Add files using upload-large-folder tool

5863_HUN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617739500.0, 1617743100.0, 1617746700.0, 1617750300.0, 1617816900.0, 1617820500.0, 1617824100.0, 1617827700.0, 1617831300.0, 1617834900.0, 1617838500.0, 1617905100.0, 1617908700.0, 1617912300.0, 1617915900.0, 1617919500.0, 1617923100.0, 1617989700.0, 1617993300.0, 1617996900.0, 1618000500.0, 1618004100.0, 1618007700.0, 1618011300.0, 1618250700.0, 1618254300.0, 1618257900.0, 1618261500.0, 1618265100.0, 1618268700.0, 1618335300.0, 1618338900.0, 1618342500.0, 1618346100.0, 1618349700.0, 1618353300.0, 1618356900.0, 1618423500.0, 1618427100.0, 1618430700.0, 1618434300.0, 1618437900.0, 1618441500.0, 1618508100.0, 1618511700.0, 1618515300.0, 1618518900.0, 1618522500.0, 1618526100.0, 1618529700.0, 1618596300.0, 1618599900.0, 1618603500.0, 1618607100.0, 1618610700.0, 1618614300.0, 1618853700.0, 1618857300.0, 1618860900.0, 1618864500.0, 1618868100.0, 1618871700.0, 1618875300.0, 1618941900.0, 1618945500.0, 1618949100.0, 1618952700.0, 1618956300.0, 1618959900.0, 1619026500.0, 1619030100.0, 1619033700.0, 1619037300.0, 1619040900.0, 1619044500.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213760.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467500.0, 1619471100.0, 1619474700.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0, 1619643900.0, 1619647500.0, 1619651100.0, 1619717700.0, 1619721300.0, 1619724900.0, 1619728500.0, 1619732100.0, 1619735700.0, 1619739300.0, 1619805900.0, 1619809500.0, 1619813100.0, 1619816700.0, 1619820300.0, 1619823900.0, 1620063300.0, 1620066900.0, 1620070500.0, 1620074100.0, 1620077700.0, 1620081300.0, 1620084900.0, 1620151500.0, 1620155100.0, 1620158700.0, 1620162300.0, 1620165900.0, 1620169500.0, 1620236100.0, 1620239700.0, 1620243300.0, 1620246900.0, 1620250500.0, 1620254100.0, 1620257700.0, 1620324300.0, 1620327900.0], "input_window": [[28.81, 28.805, 28.8018, 28.69, 28.7, 28.61, 28.48, 28.42, 28.59, 28.625, 28.525, 27.84, 27.98, 27.93, 27.97, 27.935, 27.975, 28.1693, 27.81, 27.715, 27.66, 27.875, 27.925, 28.005, 28.46, 28.6, 28.8, 28.65, 28.625, 28.68, 28.54, 27.97, 28.24, 28.085, 28.09, 28.64, 28.7, 28.84, 28.98, 29.05, 28.9516, 28.94, 28.88, 28.91, 28.73, 29.01, 29.3, 29.18, 29.185, 29.045, 29.41, 29.405, 29.27, 29.11, 29.3, 29.32, 29.25, 29.2029, 29.14, 29.11, 29.05, 29.05, 29.2, 28.73, 28.51, 28.24, 28.2, 28.18, 28.15, 28.29, 28.74, 28.705, 28.81, 28.79, 28.865, 28.79, 28.23, 28, 27.9875, 28.035, 27.71, 27.87, 27.69, 28.14, 28.205, 28.2427, 28.33, 28.3325, 28.34, 28.855, 29, 28.85, 29, 29.015, 28.93, 28.65, 28.77, 28.71, 28.81, 28.78, 28.905, 28.805, 28.83, 29.025, 29.03, 28.975, 28.86, 28.975, 29.3, 29.16, 29.31, 29.125, 29.195, 29.34, 29.25, 29.49, 28.94, 28.78, 28.67, 28.545, 28.57, 29, 28.89, 29.41, 29.53, 29.66, 29.93, 29.855, 29.39, 30.09, 30.38, 30.67, 30.91, 30.93, 30.93, 31.1, 31.38, 31.225, 31.14, 31.38, 31.345, 30.69, 30.8], [28.81, 28.81, 28.8018, 28.73, 28.7, 28.61, 28.48, 28.42, 28.59, 28.625, 28.525, 27.84, 27.98, 27.95, 27.98, 27.94, 27.98, 28.17, 27.81, 27.725, 27.68, 27.89, 27.93, 28.03, 28.46, 28.6, 28.815, 28.66, 28.625, 28.695, 28.55, 28.01, 28.25, 28.085, 28.09, 28.65, 28.71, 28.9, 28.985, 29.05, 28.9516, 28.94, 28.88, 28.941, 28.73, 29.01, 29.32, 29.19, 29.185, 29.045, 29.43, 29.41, 29.28, 29.11, 29.33, 29.3248, 29.25, 29.2029, 29.14, 29.12, 29.07, 29.05, 29.2, 28.76, 28.52, 28.24, 28.225, 28.18, 28.16, 28.29, 28.75, 28.705, 28.82, 28.79, 28.88, 28.8, 28.26, 28.02, 28.0164, 28.0375, 27.79, 27.87, 27.69, 28.17, 28.205, 28.26, 28.33, 28.335, 28.345, 28.89, 29, 28.85, 29, 29.02, 28.96, 28.73, 28.79, 28.72, 28.8191, 28.78, 28.909, 28.805, 28.86, 29.045, 29.06, 28.975, 28.865, 28.975, 29.38, 29.16, 29.31, 29.15, 29.2, 29.38, 29.265, 29.49, 28.94, 28.82, 28.7, 28.57, 28.57, 29, 28.92, 29.415, 29.54, 29.66, 29.93, 29.8899, 29.39, 30.11, 30.38, 30.67, 30.91, 30.93, 30.95, 31.17, 31.38, 31.23, 31.18, 31.38, 31.35, 30.72, 30.825], [28.8, 28.805, 28.79, 28.685, 28.67, 28.59, 28.45, 28.42, 28.58, 28.625, 28.52, 27.695, 27.95, 27.92, 27.96, 27.925, 27.975, 28.03, 27.795, 27.715, 27.655, 27.875, 27.905, 28.005, 28.445, 28.58, 28.8, 28.65, 28.61, 28.68, 28.4801, 27.97, 28.24, 28.085, 28.09, 28.62, 28.66, 28.84, 28.97, 29.0396, 28.95, 28.89, 28.82, 28.91, 28.73, 29.01, 29.291, 29.18, 29.18, 29.035, 29.405, 29.4, 29.27, 29.11, 29.3, 29.32, 29.19, 29.2, 29.14, 29.11, 29.05, 29.045, 29.18, 28.73, 28.5, 28.22, 28.195, 28.16, 28.15, 28.26, 28.72, 28.7, 28.809, 28.78, 28.86, 28.79, 28.23, 27.99, 27.9875, 28.025, 27.7, 27.85, 27.69, 28.14, 28.185, 28.2427, 28.32, 28.33, 28.335, 28.855, 28.96, 28.83, 28.99, 29.01, 28.925, 28.63, 28.77, 28.71, 28.81, 28.775, 28.905, 28.805, 28.825, 29.025, 29.03, 28.975, 28.86, 28.96, 29.3, 29.14, 29.3, 29.125, 29.195, 29.34, 29.245, 29.41, 28.94, 28.78, 28.67, 28.545, 28.555, 28.95, 28.885, 29.4, 29.52, 29.64, 29.89, 29.855, 29.35, 30.06, 30.37, 30.64, 30.87, 30.89, 30.89, 31.1, 31.36, 31.22, 31.14, 31.37, 31.33, 30.68, 30.8], [28.81, 28.81, 28.795, 28.71, 28.67, 28.6, 28.46, 28.42, 28.58, 28.625, 28.52, 27.715, 27.95, 27.94, 27.965, 27.925, 27.975, 28.07, 27.81, 27.72, 27.675, 27.89, 27.905, 28.025, 28.445, 28.58, 28.815, 28.66, 28.61, 28.695, 28.481, 28, 28.25, 28.085, 28.09, 28.62, 28.67, 28.9, 28.98, 29.04, 28.95, 28.9, 28.85, 28.941, 28.73, 29.01, 29.32, 29.19, 29.185, 29.0354, 29.43, 29.41, 29.28, 29.11, 29.33, 29.3248, 29.25, 29.2, 29.14, 29.12, 29.065, 29.045, 29.2, 28.73, 28.5, 28.23, 28.225, 28.16, 28.16, 28.26, 28.74, 28.7, 28.82, 28.78, 28.88, 28.8, 28.26, 28.02, 27.995, 28.025, 27.79, 27.85, 27.69, 28.17, 28.185, 28.26, 28.32, 28.33, 28.34, 28.88, 28.9673, 28.83, 28.995, 29.02, 28.96, 28.73, 28.78, 28.72, 28.8191, 28.775, 28.909, 28.805, 28.86, 29.045, 29.05, 28.975, 28.865, 28.96, 29.36, 29.14, 29.3, 29.14, 29.2, 29.365, 29.265, 29.41, 28.94, 28.82, 28.69, 28.57, 28.555, 28.97, 28.92, 29.41, 29.525, 29.64, 29.89, 29.885, 29.37, 30.08, 30.38, 30.64, 30.88, 30.91, 30.95, 31.17, 31.365, 31.22, 31.17, 31.375, 31.335, 30.72, 30.8], [1956, 1898, 1407, 4855, 500, 1034, 1077, 138, 3313, 1885, 3609, 17854, 2260, 3335, 3031, 3746, 2106, 65803, 2351, 1243, 2065, 1587, 6791, 11361, 1368, 11651, 1283, 818, 735, 2893, 1946, 2540, 1102, 286, 271, 5407, 8120, 4682, 1686, 2664, 278, 1696, 2838, 1984, 142, 222, 7348, 307, 3833, 1531, 903, 523, 205, 319, 664, 831, 2492, 817, 246, 1076, 1273, 609, 3400, 1031, 4071, 3850, 3832, 2791, 1331, 1106, 10524, 966, 2786, 1926, 2535, 2250, 1611, 3049, 5541, 3947, 7277, 1170, 240, 1426, 2105, 3739, 1077, 1550, 17104, 3620, 38710, 1689, 611, 741, 3247, 2067, 1783, 1462, 1205, 627, 1133, 590, 999, 3452, 1593, 185, 261, 2221, 4508, 2303, 1596, 2717, 859, 8560, 3931, 9467, 4302, 5357, 3807, 3160, 4031, 8640, 6002, 1815, 2241, 2073, 10387, 9782, 4023, 4060, 1393, 20762, 8511, 8940, 6374, 8193, 1443, 770, 2597, 1713, 6619, 3767, 2453]], "output_timestamps": [1620331500.0, 1620335100.0, 1620338700.0, 1620342300.0, 1620408900.0, 1620412500.0, 1620416100.0, 1620419700.0, 1620423300.0, 1620426900.0, 1620430500.0, 1620669900.0, 1620673500.0, 1620677100.0, 1620680700.0, 1620684300.0, 1620687900.0, 1620754500.0, 1620758100.0, 1620761700.0, 1620765300.0, 1620768900.0, 1620772500.0, 1620776100.0, 1620842700.0, 1620846300.0, 1620849900.0, 1620853500.0, 1620857100.0, 1620860700.0, 1620927300.0, 1620930900.0, 1620934500.0], "output_window": [[30.8, 30.85, 31.01, 30.92, 30.89, 31.17, 31.17, 31.49, 31.77, 31.84, 31.74, 32.045, 31.71, 31.505, 31.4, 31.34, 31.16, 30.34, 30.42, 30.67, 30.8036, 30.935, 30.77, 30.785, 30.5, 30.37, 29.99, 29.875, 29.89, 29.8, 30, 30.26, 29.86], [30.81, 30.85, 31.02, 30.92, 30.98, 31.18, 31.2, 31.5, 31.775, 31.845, 31.74, 32.045, 31.72, 31.52, 31.41, 31.35, 31.17, 30.39, 30.42, 30.7, 30.84, 30.95, 30.78, 30.785, 30.58, 30.37, 30.01, 29.875, 29.89, 29.8, 30.015, 30.26, 29.86], [30.8, 30.85, 31.01, 30.915, 30.89, 31.16, 31.17, 31.49, 31.75, 31.825, 31.72, 31.995, 31.71, 31.5, 31.395, 31.33, 31.155, 30.305, 30.37, 30.66, 30.8, 30.935, 30.765, 30.7601, 30.5, 30.3499, 29.985, 29.865, 29.88, 29.795, 29.955, 30.22, 29.84], [30.81, 30.85, 31.0129, 30.92, 30.98, 31.165, 31.1801, 31.5, 31.755, 31.84, 31.73, 32.01, 31.72, 31.5, 31.395, 31.33, 31.16, 30.31, 30.39, 30.66, 30.82, 30.94, 30.775, 30.765, 30.56, 30.35, 30.005, 29.87, 29.88, 29.8, 29.97, 30.22, 29.85], [884, 312, 821, 1354, 1558, 8902, 1853, 731, 5003, 5242, 4549, 27243, 1382, 6460, 7543, 2103, 1469, 15996, 2223, 2452, 5054, 70308, 4355, 6435, 7836, 4151, 6077, 1057, 714, 1589, 9963, 2558, 2044]], "text": {"content": "Huntsman (HUN) Is Up 1.27% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-06T16:00:07Z\n\nDoes Huntsman (HUN) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nHUN Quick QuoteHUN\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Huntsman (HUN Quick QuoteHUN  -  Free Report)    , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Huntsman currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if HUN is a promising momentum pick, let's examine some Momentum Style elements to see if this chemical company holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor HUN, shares are up 1.27% over the past week while the Zacks Chemical - Diversified industry is down 0.36% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 9.04% compares favorably with the industry's 4.76% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Huntsman have increased 10.39% over the past quarter, and have gained 113.17% in the last year. On the other hand, the S&P 500 has only moved 7.58% and 47.31%, respectively.\nInvestors should also pay attention to HUN's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. HUN is currently averaging 1,848,672 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with HUN.\nOver the past two months, 8 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost HUN's consensus estimate, increasing from $2.16 to $2.71 in the past 60 days. Looking at the next fiscal year, 8 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that HUN is a #1 (Strong Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Huntsman on your short list.\nHuntsman Corporation (HUN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620316807000, "published_utc": "2021-05-06T16:00:07Z", "article_url": "http://www.zacks.com/stock/news/1510810/huntsman-hun-is-up-127-in-one-week-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_10-1510810", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.39316185376579593, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.12717240565342489, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.6098576883026827, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [28.81, 28.81, 28.804999999999996, 28.78125, 28.759000000000004, 28.7325, 28.69357142857143, 28.659375, 28.650555555555556, 28.648000000000003, 28.619, 28.509500000000003, 28.425, 28.348000000000003, 28.277499999999996, 28.21, 28.1615, 28.1265, 28.049500000000002, 27.959000000000003, 27.8745, 27.892000000000003, 27.8875, 27.896000000000004, 27.944, 28.009500000000003, 28.0935, 28.152500000000003, 28.232499999999998, 28.330000000000002, 28.4106, 28.4216, 28.4561, 28.4621, 28.4266, 28.4306, 28.4161, 28.4401, 28.4771, 28.511599999999998, 28.558500000000002, 28.648500000000002, 28.708500000000004, 28.794099999999997, 28.8581, 28.897100000000002, 28.9621, 28.9911, 29.011599999999998, 29.01114, 29.059139999999996, 29.11014, 29.153139999999997, 29.17004, 29.230039999999995, 29.261519999999997, 29.254520000000003, 29.25552, 29.25102, 29.259480000000003, 29.22298, 29.18648, 29.17848, 29.140480000000004, 29.057480000000005, 28.947999999999997, 28.845500000000005, 28.741499999999995, 28.6435, 28.557499999999997, 28.525, 28.490499999999997, 28.452499999999997, 28.4575, 28.4955, 28.5525, 28.556, 28.542, 28.5255, 28.502, 28.407, 28.322000000000003, 28.208999999999996, 28.148000000000003, 28.0785, 28.0245, 28.0305, 28.061500000000002, 28.096000000000004, 28.1815, 28.29923, 28.397229999999997, 28.52773, 28.61273, 28.690230000000003, 28.73723, 28.783229999999996, 28.82223, 28.87014, 28.859639999999995, 28.85381, 28.85131, 28.83781, 28.84031, 28.849310000000003, 28.87381, 28.88231, 28.906309999999998, 28.9604, 28.9969, 29.036, 29.069499999999998, 29.103500000000004, 29.135499999999997, 29.157, 29.200499999999998, 29.208, 29.194, 29.127, 29.070000000000004, 28.995500000000003, 28.978500000000004, 28.950499999999998, 28.955000000000002, 28.981, 29.004, 29.099, 29.2055, 29.273500000000002, 29.424500000000002, 29.607000000000006, 29.774, 29.97, 30.120000000000005, 30.2625, 30.415499999999998, 30.563, 30.696500000000004, 30.8765, 31.005999999999993, 31.101499999999998, 31.109499999999997, 31.101499999999998], "in_sma_50": [28.81, 28.81, 28.804999999999996, 28.78125, 28.759000000000004, 28.7325, 28.69357142857143, 28.659375, 28.650555555555556, 28.648000000000003, 28.636363636363637, 28.559583333333336, 28.51269230769231, 28.471785714285716, 28.438, 28.4059375, 28.38058823529412, 28.363333333333333, 28.33421052631579, 28.303500000000003, 28.27357142857143, 28.25613636363636, 28.24086956521739, 28.231875000000002, 28.2404, 28.25346153846154, 28.274259259259257, 28.288035714285716, 28.29913793103448, 28.312333333333335, 28.317774193548388, 28.30784375, 28.30609090909091, 28.29958823529412, 28.293599999999998, 28.302666666666667, 28.312594594594596, 28.328052631578945, 28.344769230769227, 28.362150000000003, 28.376487804878046, 28.388952380952382, 28.39967441860465, 28.41197727272727, 28.419044444444445, 28.431891304347825, 28.45078723404255, 28.4661875, 28.48085714285714, 28.491948, 28.504348, 28.516348000000004, 28.526048, 28.534048, 28.547248, 28.561743999999997, 28.577544, 28.593144, 28.604344, 28.614244, 28.625144, 28.651744000000004, 28.676744, 28.692543999999998, 28.703243999999998, 28.709344, 28.714344, 28.716144, 28.723144, 28.733944, 28.755243999999998, 28.771444000000002, 28.789744, 28.804844, 28.813544, 28.817944, 28.806844, 28.794044, 28.781744000000003, 28.768344000000003, 28.754523999999996, 28.751524, 28.740323999999998, 28.742024, 28.743923999999996, 28.736724, 28.729724, 28.718324000000003, 28.705524, 28.702323999999997, 28.70267, 28.70127, 28.704170000000005, 28.705750000000002, 28.710350000000002, 28.70475, 28.693950000000005, 28.684549999999998, 28.677232000000004, 28.672023999999997, 28.661604, 28.649504, 28.641104, 28.639804000000005, 28.634204, 28.627208, 28.619508, 28.614708, 28.619108, 28.619508, 28.624208, 28.626108, 28.626108000000002, 28.638808000000004, 28.654108, 28.677708000000003, 28.692008, 28.705208000000002, 28.715808000000003, 28.722008000000002, 28.718308, 28.723708, 28.725708, 28.738308000000004, 28.751208, 28.768008, 28.800608, 28.837908000000002, 28.865408, 28.906508, 28.958308000000002, 29.014107999999997, 29.077908, 29.132708, 29.188008, 29.246208000000003, 29.307108, 29.364908, 29.421508000000003, 29.471408, 29.518761999999995, 29.556562, 29.592662], "in_sma_200": [28.81, 28.81, 28.804999999999996, 28.78125, 28.759000000000004, 28.7325, 28.69357142857143, 28.659375, 28.650555555555556, 28.648000000000003, 28.636363636363637, 28.559583333333336, 28.51269230769231, 28.471785714285716, 28.438, 28.4059375, 28.38058823529412, 28.363333333333333, 28.33421052631579, 28.303500000000003, 28.27357142857143, 28.25613636363636, 28.24086956521739, 28.231875000000002, 28.2404, 28.25346153846154, 28.274259259259257, 28.288035714285716, 28.29913793103448, 28.312333333333335, 28.317774193548388, 28.30784375, 28.30609090909091, 28.29958823529412, 28.293599999999998, 28.302666666666667, 28.312594594594596, 28.328052631578945, 28.344769230769227, 28.362150000000003, 28.376487804878046, 28.388952380952382, 28.39967441860465, 28.41197727272727, 28.419044444444445, 28.431891304347825, 28.45078723404255, 28.4661875, 28.48085714285714, 28.491948, 28.510341176470586, 28.527642307692307, 28.541837735849057, 28.55235925925926, 28.566498181818183, 28.580039285714285, 28.591792982456138, 28.602279310344827, 28.611393220338986, 28.61987, 28.627167213114753, 28.633906451612905, 28.642892063492063, 28.644253125, 28.642033846153844, 28.635790909090908, 28.62965970149254, 28.62275294117647, 28.616046376811596, 28.61096, 28.61277746478873, 28.613988888888887, 28.61681095890411, 28.61901621621622, 28.622495999999998, 28.62483157894737, 28.620093506493504, 28.612400000000004, 28.604584810126585, 28.597340000000003, 28.587372839506173, 28.57838048780488, 28.567677108433738, 28.56294285714286, 28.55849647058824, 28.55502558139535, 28.552324137931034, 28.54979772727273, 28.547440449438206, 28.551135555555554, 28.55570879120879, 28.558690217391305, 28.563381720430105, 28.568239361702126, 28.572363157894735, 28.574005208333332, 28.57612886597938, 28.57759693877551, 28.580036363636363, 28.581986, 28.585223762376234, 28.58737843137255, 28.59002524271845, 28.5944, 28.59873904761905, 28.602288679245284, 28.604743925233645, 28.608033333333335, 28.614932110091743, 28.619705454545457, 28.625834234234233, 28.630425, 28.635465486725664, 28.6418649122807, 28.64728347826087, 28.653858620689654, 28.656304273504276, 28.657691525423726, 28.657963025210083, 28.657230000000002, 28.656385123966942, 28.658955737704918, 28.66107804878049, 28.667117741935485, 28.673980800000002, 28.68164761904762, 28.69116220472441, 28.7004890625, 28.70567906976744, 28.71625076923077, 28.728951145038167, 28.743428787878788, 28.759493233082708, 28.775541791044777, 28.79164888888889, 28.809136764705883, 28.827792700729926, 28.84512753623188, 28.86185323741007, 28.879804285714286, 28.897217021276596, 28.910053521126763, 28.92326993006993], "in_ema_10": [28.81, 28.81, 28.807272727272725, 28.7895867768595, 28.767843726521406, 28.73732668533569, 28.686903651638293, 28.638375714976785, 28.627761948617366, 28.62725977614148, 28.607757998661206, 28.445438362540987, 28.355358660260805, 28.27983890384975, 28.22259546678616, 28.168487200097765, 28.133307709170897, 28.121797216594366, 28.06510681357721, 28.002360120199533, 27.94284009834507, 27.93323280773687, 27.92809956996653, 27.945717829972615, 28.03649640634123, 28.13531524155191, 28.25889428854247, 28.331822599716567, 28.382400308859008, 28.439236616339187, 28.446829958822967, 28.36558814812788, 28.344572121195537, 28.297377190069074, 28.259672246420152, 28.32518638343467, 28.387879768264725, 28.480992537671135, 28.571721167185473, 28.65686277315175, 28.71016045076052, 28.74467673244042, 28.763826417451252, 28.796039796096476, 28.78403256044257, 28.82511754945301, 28.91509617682519, 28.9650786901297, 29.00506438283339, 29.010579949590955, 29.086838140574418, 29.14559484228816, 29.17003214369031, 29.159117208473887, 29.190186806933177, 29.214661932945326, 29.22108703604617, 29.21725302949232, 29.20320702413008, 29.188078474288247, 29.1657005698722, 29.143755011713615, 29.15398137322023, 29.07689385081655, 28.972004059758994, 28.8370942307119, 28.725804370582463, 28.622930848658378, 28.538761603447764, 28.48807767554817, 28.53388173453941, 28.564085055532242, 28.610615045435466, 28.641412309901746, 28.68479188991961, 28.705738819025136, 28.6246953973842, 28.514750779677982, 28.420250637918347, 28.348386885569553, 28.246861997284178, 28.174705270505235, 28.08657703950428, 28.1017448505035, 28.116882150411953, 28.14290357760978, 28.17510292713527, 28.203266031292493, 28.228126752875674, 28.346649161443732, 28.45949476845396, 28.526859356007787, 28.611975836733645, 28.686162048236618, 28.735950766739048, 28.73486880915013, 28.743074480213743, 28.73887912017488, 28.753464734688535, 28.757380237472436, 28.784947467022903, 28.788593382109646, 28.801576403544253, 28.84583523926348, 28.882956104851935, 28.89969135851522, 28.893383838785176, 28.90549586809696, 28.988132982988418, 29.015745167899617, 29.06742786464514, 29.08062279834602, 29.102327744101288, 29.15008633608287, 29.170979729522347, 29.214437960518282, 29.164540149514956, 29.101896485966783, 29.027006215791005, 28.943914176556277, 28.8732025080915, 28.89080205207486, 28.896110769879428, 28.989545175355893, 29.086900598018456, 29.187464125651463, 29.315197920987558, 29.418798298989817, 29.409925880991665, 29.53175753899318, 29.685983440994416, 29.85944099717725, 30.044997179508655, 30.20227041959799, 30.338221252398355, 30.48945375196229, 30.648643978878237, 30.752526891809463, 30.82843109329865, 30.927807258153443, 31.001842302125546, 30.95059824719363, 30.923216747703876], "in_ema_50": [28.81, 28.81, 28.80941176470588, 28.805513264129182, 28.80019901847706, 28.792348076575998, 28.779314818671057, 28.765224041468272, 28.757960353567558, 28.752746222055105, 28.743618919229416, 28.70328092239689, 28.6737404940676, 28.64496635704534, 28.61830100971023, 28.59111273481963, 28.566951451101215, 28.54746315890117, 28.51854303502269, 28.487227621884546, 28.455375558281233, 28.433203967760402, 28.41249008667176, 28.397294396998358, 28.39916520495921, 28.406256765549045, 28.422285911998102, 28.431608033096218, 28.43860379650421, 28.44865854958248, 28.449926841755715, 28.432282651882943, 28.425134312593418, 28.411795712099558, 28.39917627240938, 28.40783602643254, 28.418116966572445, 28.43701434043235, 28.458307895709513, 28.48111935077973, 28.49950682721974, 28.515212441838575, 28.528341365688043, 28.544524057229687, 28.551797623612835, 28.56976634425547, 28.599187271931726, 28.62235639852264, 28.644420853482536, 28.65975336903224, 28.68995911926627, 28.718196016549946, 28.740227545312695, 28.75472842588867, 28.77728809546166, 28.798759150541596, 28.8164548701282, 28.83149585561337, 28.843594057354025, 28.85443350608524, 28.862691015650526, 28.869840387585803, 28.88278782336675, 28.876796144019035, 28.862019824645742, 28.837234733483164, 28.81322552824853, 28.787608840866238, 28.76299672945972, 28.743271367520123, 28.743143078597768, 28.74145119316256, 28.744531538528737, 28.745922458586435, 28.751180401386968, 28.753094895450225, 28.73375784072669, 28.70576733716878, 28.6778941082602, 28.652290417740193, 28.618475107240577, 28.588338828525263, 28.553109854857606, 28.53808593898084, 28.524239431569825, 28.51387710092003, 28.50627407735454, 28.499361368438674, 28.493111903009705, 28.50828398524462, 28.526284613274246, 28.538195020596824, 28.556108941357735, 28.574300747579, 28.589426208458256, 28.594938906165776, 28.6021962039632, 28.606815960670524, 28.615140824957955, 28.621409812214505, 28.632687858794327, 28.63944519766514, 28.648094405599842, 28.663659330870438, 28.67880994534611, 28.69042524160705, 28.697271310563636, 28.707574396423887, 28.733159714211187, 28.749114235222514, 28.770717598547122, 28.7851992613492, 28.801465956982565, 28.823565331218543, 28.84087649470017, 28.863195063535457, 28.86620702182819, 28.864394981756494, 28.857555962864083, 28.84627925843804, 28.834856542420866, 28.840156285855343, 28.84328741190023, 28.86551143496297, 28.891373731631088, 28.920731624508303, 28.95874214903739, 28.995065986330044, 29.009769280983768, 29.05173911310205, 29.103827775333343, 29.16406982335949, 29.23136120283559, 29.29719017527341, 29.362006246831317, 29.432907962641856, 29.50867627783237, 29.575787012035022, 29.638305168425806, 29.706410848095384, 29.770277089346546, 29.807521125058447, 29.846441865252235], "in_ema_200": [28.81, 28.81, 28.80985074626866, 28.808857206504793, 28.80747554275848, 28.805411109497204, 28.80197418303455, 28.798173444894903, 28.796002564846198, 28.79430104678803, 28.791571683138397, 28.78085952708727, 28.772592268111275, 28.764307767931065, 28.756354456807372, 28.748082273157546, 28.740389912230608, 28.733719365840255, 28.724528128369208, 28.714532823609314, 28.704189213424147, 28.696087828215948, 28.688216307537182, 28.68161714029801, 28.67926274089206, 28.67827505192796, 28.67963549917246, 28.67944012107124, 28.678749174592923, 28.67891087434822, 28.676941611916895, 28.67020587448489, 28.66602472150494, 28.660243380992455, 28.654569317499995, 28.654225344191538, 28.654382305940874, 28.65682626309569, 28.660041922169366, 28.663822599560717, 28.666670135883496, 28.66899182607371, 28.670792902431188, 28.673481530267694, 28.674043903100852, 28.67738674983617, 28.683780911529347, 28.688817917384778, 28.69375505253518, 28.697154504748763, 28.704446499726387, 28.711466932564935, 28.717123978012054, 28.72103319216119, 28.72709256338347, 28.733039901061247, 28.73818378264273, 28.74277896888509, 28.74673141695589, 28.75044553221006, 28.75357542741195, 28.756475174402876, 28.760888356747127, 28.760581009913825, 28.75798816404404, 28.752734550471466, 28.747483460417026, 28.741637853845713, 28.735850412513916, 28.731115582538653, 28.73120398470245, 28.730893497292477, 28.731780129160217, 28.732259928870068, 28.733729979329073, 28.73438938251983, 28.72966909015645, 28.722607706174795, 28.715367828501414, 28.708498496874537, 28.699359208348422, 28.69090787294197, 28.68094859062414, 28.675864525045792, 28.670980300915986, 28.666890944687967, 28.663439293497046, 28.660121489581655, 28.656936201128108, 28.659155741415393, 28.66222185344111, 28.66389128773523, 28.667185901787615, 28.67069648982953, 28.673575131721776, 28.674136573197185, 28.675189940628062, 28.675635811865593, 28.67706331622514, 28.67803781059106, 28.680335941828965, 28.68157638021873, 28.68335173961954, 28.68695022977258, 28.690562665297236, 28.693392887533086, 28.69510042099047, 28.697736237697036, 28.70432592687418, 28.70866099227842, 28.714544962504508, 28.71877834596218, 28.723566621126736, 28.729949042807068, 28.735272932928392, 28.741986635088313, 28.74395691732624, 28.74471356491504, 28.744169151333796, 28.742436124952366, 28.74057108888319, 28.74285396362067, 28.744616610748825, 28.751237340990134, 28.75893647192556, 28.767703273199935, 28.778870404809886, 28.789876669438645, 28.795649040887017, 28.80842865242048, 28.824066178267046, 28.842135171518123, 28.86241243349307, 28.882786439129955, 28.90335572829284, 28.925909402638187, 28.950178960820892, 28.972764244792824, 28.994627287133195, 29.018312587758736, 29.04136420380094, 29.058067047544213, 29.075399713737806], "in_macd": [0.0, 0.0, -0.001196581196580837, -0.008901064114738233, -0.01802678646810918, -0.030555181058723235, -0.0511907588028393, -0.06996574696357882, -0.07111463230930326, -0.06761458940570719, -0.07247792229427574, -0.1396787908275492, -0.17199082411341848, -0.19614423111388035, -0.21083827669983535, -0.22313887336461846, -0.22624459584141832, -0.21852122062134427, -0.23072061358998752, -0.24482873499174573, -0.2566817789960716, -0.24589220630434028, -0.23344006580450483, -0.21145118004760377, -0.1583094469896622, -0.10410085901560606, -0.04169696975939985, -0.004694526954573064, 0.020360885806525175, 0.046539788843777075, 0.04944873237617031, 0.012793930501253215, 0.003873001049377933, -0.01632286106875469, -0.03156095405510939, -0.0008607596249881055, 0.027190512474110307, 0.06720571981700374, 0.10417255497377553, 0.13673434827354214, 0.15350801141981307, 0.16091178725897493, 0.1608901097852815, 0.1662988797442324, 0.15180946726484734, 0.16106352338766783, 0.19120771524016078, 0.2022755838967818, 0.20824299570585225, 0.19861127566218073, 0.22027974257198935, 0.23315070960876128, 0.23020744207792987, 0.21171676304861364, 0.21236689471454895, 0.2100413067637632, 0.19985868022951436, 0.18561464314166187, 0.16755319364956378, 0.14989760565832455, 0.1299691808143777, 0.11127917068519722, 0.10773253402347649, 0.06623323140789594, 0.01461715976996203, -0.04752782125429178, -0.09607414175757611, -0.1381993314196066, -0.1696284762383513, -0.1843421540736827, -0.1554786007643436, -0.13428375300614803, -0.10657515430093767, -0.08684248973930053, -0.062415558931867565, -0.04894812814050198, -0.08091583190064355, -0.12418493505288808, -0.1586643186046146, -0.18147677787044358, -0.21602811458446425, -0.2358500665446286, -0.2614558686040773, -0.2402472420853634, -0.21969635530192377, -0.19510866502655944, -0.16883501976777993, -0.1455284883568524, -0.12481222029009587, -0.06408224137408425, -0.00880738904531242, 0.02364678174270196, 0.06196675279607433, 0.09327765031315138, 0.11195966232438792, 0.1069730943864684, 0.10583577655036436, 0.09895228506566411, 0.1003369879187801, 0.09676047889579564, 0.10354514585618091, 0.0993844701601212, 0.09937955934229237, 0.11300101600248524, 0.12278419696414744, 0.12306692624221327, 0.11311103691599911, 0.11160017163858527, 0.1410534803626753, 0.14497212987172148, 0.15915372558539786, 0.15568741196408098, 0.15598374844921636, 0.16760072149655159, 0.16681515084706788, 0.17586559947385894, 0.14345936293389272, 0.10686234726373556, 0.0666012968410925, 0.024726100107216098, -0.009560462577244522, -0.0032087898932502412, -0.002184444743189573, 0.03773131792130968, 0.0777481539926832, 0.11738814631079464, 0.16705038363910774, 0.20365697546455053, 0.18893385537947438, 0.23188373160478903, 0.28682299381431164, 0.34733867795209505, 0.409938274607601, 0.4567050437866129, 0.49133194221704457, 0.5304119117312922, 0.5705410968295617, 0.5839124971563585, 0.5837457880430961, 0.5933160781903339, 0.5908618487821542, 0.5331457220517279, 0.4882325660999527], "in_signal": [0.0, 0.0, -0.0002393162393161674, -0.0019716658144005804, -0.0051826899451423, -0.010257188167858488, -0.018443902294854653, -0.02874827122859949, -0.03722154344474025, -0.04330015263693364, -0.04913570656840206, -0.06724432342023148, -0.0881936235588689, -0.1097837450698712, -0.12999465139586402, -0.14862349578961492, -0.1641477157999756, -0.17502241676424934, -0.18616205612939699, -0.19789539190186675, -0.20965266932070775, -0.2169005767174343, -0.2202084745348484, -0.2184570156373995, -0.20642750190785206, -0.18596217332940287, -0.15710913261540227, -0.12662621148323644, -0.09722879202528412, -0.06847507585147189, -0.04489031420594345, -0.03335346526450412, -0.025908172001727712, -0.023991109815133107, -0.025505078663128365, -0.020576214855500315, -0.01102286938957819, 0.004622848451738196, 0.024532789756145666, 0.046973101459624966, 0.06828008345166259, 0.08680642421312507, 0.10162316132755636, 0.11455830501089159, 0.12200853746168275, 0.1298195346468798, 0.142097170765536, 0.15413285339178517, 0.16495488185459858, 0.17168616061611502, 0.18140487700728988, 0.19175404352758418, 0.19944472323765333, 0.20189913119984543, 0.20399268390278613, 0.20520240847498156, 0.20413366282588813, 0.2004298588890429, 0.1938545258411471, 0.1850631418045826, 0.17404434960654164, 0.16149131382227275, 0.1507395578625135, 0.13383829257159, 0.10999406601126441, 0.07848968855815318, 0.04357692249500732, 0.007221671712084529, -0.02814835787800264, -0.059387117117138656, -0.07860541384657965, -0.08974108167849333, -0.0931078962029822, -0.09185481491024587, -0.08596696371457022, -0.07856319659975658, -0.07903372365993397, -0.0880639659385248, -0.10218403647174276, -0.11804258475148294, -0.1376396907180792, -0.15728176588338907, -0.17811658642752673, -0.19054271755909408, -0.19637344510766003, -0.19612048909143992, -0.19066339522670794, -0.18163641385273685, -0.17027157514020866, -0.14903370838698377, -0.1209884445186495, -0.09206139926637921, -0.061255768853888504, -0.03034908502048053, -0.0018873355515068406, 0.01988475043608821, 0.03707495565894344, 0.04945042154028758, 0.059627734815986086, 0.067054283631948, 0.07435245607679458, 0.07935885889345991, 0.08336299898322641, 0.08929060238707819, 0.09598932130249203, 0.1014048422904363, 0.10374608121554886, 0.10531689930015614, 0.11246421551265998, 0.11896579838447227, 0.1270033838246574, 0.13274018945254212, 0.13738890125187697, 0.1434312653008119, 0.14810804241006312, 0.1536595538228223, 0.15161951564503637, 0.14266808196877623, 0.1274547249432395, 0.10690899997603483, 0.08361510746537895, 0.06625032799365312, 0.05256337344628458, 0.0495969623412896, 0.055227200671568326, 0.06765938979941359, 0.08753758856735243, 0.11076146594679206, 0.12639594383332853, 0.14749350138762063, 0.17535939987295884, 0.2097552554887861, 0.2497918593125491, 0.2911744962073619, 0.33120598540929846, 0.37104717067369725, 0.41094595590487015, 0.44553926415516787, 0.4731805689327535, 0.49720767078426964, 0.5159385063838465, 0.5193799495174228, 0.5131504728339288], "in_upper_bb": [null, 28.81, 28.82232050807568, 28.87729686356149, 28.88869194269499, 28.906597673735178, 28.953745363066176, 28.96831038390507, 28.9443430827093, 28.92545670332905, 28.91066605739163, 29.152349703581322, 29.173318467541378, 29.176458111086664, 29.165724437643025, 29.154315468230852, 29.134750704137385, 29.10948424063734, 29.102500569621885, 29.100151545037438, 29.053127703064767, 28.976210983442826, 28.889102214584266, 28.808443158991572, 28.766046437540023, 28.761956578510706, 28.836676690922207, 28.877069978838772, 28.882453764040974, 28.896164118718215, 28.89030466705683, 28.880730965013424, 28.89009933651794, 28.89039164565426, 28.890896306232126, 28.93997996004363, 28.991817488901972, 29.081406389036076, 29.161401081863367, 29.22470929051007, 29.240207531731897, 29.25768275232778, 29.25320201653405, 29.262906195041545, 29.272629228011784, 29.31419089036764, 29.400498296906928, 29.461102275050333, 29.51657556699177, 29.543951372530383, 29.633758697818124, 29.652598857851395, 29.663768869043086, 29.600374891916907, 29.51742662799111, 29.523797328100656, 29.51437794297967, 29.519009800619706, 29.521237895628694, 29.522928444512466, 29.520428097318565, 29.513560333189012, 29.50336937582961, 29.533179470118558, 29.584879257773792, 29.704923144135748, 29.75765668525885, 29.806119050547522, 29.831495387570264, 29.843019258137886, 29.777899594687643, 29.708911608429506, 29.66073568063465, 29.63283583176859, 29.57347585313995, 29.504643970785725, 29.446949317242108, 29.408069124125166, 29.365038950105337, 29.30573477331776, 29.265957893628727, 29.20262253250365, 29.095976316712537, 29.047164110842218, 29.027159300065634, 29.028294423791937, 29.03254749727268, 29.038501582785408, 29.044602666985732, 29.11774698181722, 29.159724567784856, 29.179972473492956, 29.212778695755173, 29.255665685238455, 29.26995017382871, 29.26006395664655, 29.301631858843223, 29.32763266889694, 29.357915743034287, 29.37684179674137, 29.37615727197823, 29.352066160299927, 29.26861669128036, 29.280980172173127, 29.2795187599943, 29.26227069602106, 29.228512511183506, 29.184622582732032, 29.20775180942074, 29.23682221924323, 29.29534731584779, 29.316820053583562, 29.342707126936286, 29.399482205010344, 29.432593244932193, 29.482900013137282, 29.476993500392176, 29.468238428969457, 29.48037697322767, 29.504920923365223, 29.531402626851506, 29.53065674043823, 29.530267220010156, 29.576935255133364, 29.64237963909283, 29.72746133269177, 29.85963179029347, 29.97071299999956, 29.971663432739167, 30.112092395133903, 30.303856471573962, 30.539597597057227, 30.799348184364497, 31.0236447829163, 31.228964900640847, 31.454955386796954, 31.68462120697493, 31.839456902787045, 31.940368596283268, 32.025145242679386, 32.050727077264526, 32.01355176532331, 31.940333755535978], "in_lower_bb": [null, 28.81, 28.78767949192431, 28.68520313643851, 28.629308057305018, 28.558402326264826, 28.433397494076686, 28.35043961609493, 28.356768028401813, 28.370543296670956, 28.362061215335643, 27.96681696308535, 27.85206614784324, 27.767113317484768, 27.710275562356973, 27.65755953176915, 27.626425766450854, 27.617182426029327, 27.565920483009695, 27.50684845496257, 27.440372296935237, 27.425289016557173, 27.423397785415734, 27.435556841008435, 27.455453562459983, 27.457543421489298, 27.41832330907779, 27.401930021161238, 27.399546235959022, 27.392835881281787, 27.39479533294317, 27.43286903498657, 27.45350066348206, 27.46770835434574, 27.479703693767863, 27.500120039956364, 27.517782511098027, 27.51119361096393, 27.548198918136634, 27.616890709489923, 27.728892468268107, 27.812417247672222, 27.911397983465957, 27.993293804958448, 28.012070771988217, 28.013509109632352, 27.97770170309308, 27.970097724949657, 27.97212443300824, 27.978788627469616, 27.983881302181885, 28.106041142148605, 28.197871130956916, 28.363765108083093, 28.5707133720089, 28.63482267189935, 28.702242057020328, 28.727610199380287, 28.741382104371297, 28.747691555487528, 28.761691902681434, 28.783059666810985, 28.82825062417039, 28.777340529881453, 28.702640742226215, 28.504596855864264, 28.342363314741142, 28.190900949452477, 28.063024612429736, 27.973960741862115, 27.970080405312356, 27.968068391570494, 27.97024431936535, 27.965144168231404, 27.97950414686004, 27.995856029214277, 27.95455068275789, 27.875430875874837, 27.803961049894667, 27.75376522668224, 27.666042106371275, 27.60987746749635, 27.565523683287466, 27.558335889157775, 27.546840699934364, 27.54870557620806, 27.55395250272732, 27.56499841721459, 27.576897333014273, 27.565753018182782, 27.54650543221515, 27.53925752650704, 27.52395130424483, 27.505064314761547, 27.498779826171294, 27.50166604335345, 27.512098141156777, 27.55609733110306, 27.60822425696571, 27.664298203258635, 27.776882728021768, 27.89647383970008, 28.096923308719635, 28.172059827826875, 28.260021240005702, 28.348769303978944, 28.4370274888165, 28.543917417267963, 28.62278819057926, 28.619717780756766, 28.59446268415221, 28.60398994641644, 28.598602873063715, 28.57632779498966, 28.573716755067807, 28.591409986862722, 28.613316499607826, 28.632071571030544, 28.60702302677233, 28.561979076634774, 28.50009737314849, 28.517343259561773, 28.52373277998984, 28.513564744866642, 28.495620360907168, 28.477038667308225, 28.447368209706532, 28.428787000000444, 28.428836567260834, 28.3824076048661, 28.298643528426037, 28.21290240294277, 28.121151815635507, 28.051355217083703, 28.014535099359158, 27.96454461320304, 27.977378793025068, 28.062543097212956, 28.20963140371673, 28.40535475732061, 28.657772922735475, 28.8699482346767, 29.131166244464023], "out_sma_10": [30.81, 30.83, 30.890966666666667, 30.898225, 30.91458, 30.956316666666666, 30.988285714285716, 31.05225, 31.130333333333333, 31.201299999999996, 31.2933, 31.409299999999995, 31.480010000000004, 31.538010000000003, 31.57951, 31.596009999999996, 31.594, 31.475, 31.3385, 31.220500000000005, 31.1295, 31.0225, 30.927999999999997, 30.854499999999994, 30.770999999999997, 30.673000000000002, 30.557499999999997, 30.5135, 30.4625, 30.3765, 30.291499999999996, 30.2195, 30.127], "out_sma_50": [30.81, 30.83, 30.890966666666667, 30.898225, 30.91458, 30.956316666666666, 30.988285714285716, 31.05225, 31.130333333333333, 31.201299999999996, 31.249363636363636, 31.312749999999998, 31.344076923076923, 31.355214285714286, 31.357866666666666, 31.356125, 31.344588235294115, 31.287111111111113, 31.239894736842103, 31.2109, 31.192285714285713, 31.18081818181818, 31.16317391304348, 31.146583333333336, 31.12312, 31.093384615384615, 31.053074074074075, 31.01082142857143, 30.971827586206896, 30.932766666666666, 30.901709677419355, 30.88040625, 30.84918181818182], "out_sma_200": [30.81, 30.83, 30.890966666666667, 30.898225, 30.91458, 30.956316666666666, 30.988285714285716, 31.05225, 31.130333333333333, 31.201299999999996, 31.249363636363636, 31.312749999999998, 31.344076923076923, 31.355214285714286, 31.357866666666666, 31.356125, 31.344588235294115, 31.287111111111113, 31.239894736842103, 31.2109, 31.192285714285713, 31.18081818181818, 31.16317391304348, 31.146583333333336, 31.12312, 31.093384615384615, 31.053074074074075, 31.01082142857143, 30.971827586206896, 30.932766666666666, 30.901709677419355, 30.88040625, 30.84918181818182], "out_ema_10": [30.81, 30.817272727272723, 30.852841322314042, 30.865051990984213, 30.885951628987083, 30.936687696443975, 30.980944478908704, 31.07531821001621, 31.198896717285987, 31.315460950506715, 31.39083168677822, 31.50340774372763, 31.542788153958966, 31.535008489602788, 31.509552400584095, 31.476906509568803, 31.41928714419266, 31.217598572521265, 31.067126104790127, 30.993103176646464, 30.961629871801648, 30.95769716783771, 30.924479500958128, 30.895483228056648, 30.834486277500893, 30.746397863409822, 30.611598251880764, 30.47676220608426, 30.36825998679621, 30.264939989196897, 30.211314536615642, 30.21289371177643, 30.14691303690799], "out_ema_50": [30.81, 30.81156862745098, 30.819463975394083, 30.823406564594315, 30.82954748362983, 30.8427024842718, 30.855933759398397, 30.881191259029833, 30.915458268479647, 30.951714806970642, 30.98223579493258, 31.022540273562676, 31.049891635383748, 31.06754294380007, 31.080384396984382, 31.090173244161463, 31.092911548311996, 31.0622091346527, 31.0358479921173, 31.021108855171526, 31.013222233400093, 31.010350773266758, 31.001121331177867, 30.991861671131677, 30.974925919322594, 30.950419020525633, 30.913343764818745, 30.872428323061147, 30.833509565294044, 30.792979778419767, 30.760706061618993, 30.739501902339818, 30.70461947479708], "out_ema_200": [30.81, 30.810398009950248, 30.812412955124874, 30.81348347298433, 30.81514035385016, 30.818621544359118, 30.82221834491276, 30.82896244098328, 30.8381767450531, 30.848145135649588, 30.856919810916757, 30.868393245634007, 30.876866944682426, 30.88306727359106, 30.88816113156528, 30.892557538216373, 30.8952186572391, 30.88939558602279, 30.884426475714108, 30.882193376453273, 30.881574536886575, 30.882155884778253, 30.88108965706902, 30.87993453610316, 30.87675110788323, 30.87150980332718, 30.862887815234373, 30.853008334485775, 30.843326659515768, 30.83294529971959, 30.82435877932437, 30.818345259132087, 30.80870998292182], "out_macd": [0.0, 0.003190883190885785, 0.018649371352509547, 0.0231373678169966, 0.031176255442257883, 0.05187707901826144, 0.06870903960894026, 0.1066325524408569, 0.155471400928068, 0.19874432893454141, 0.22160779869534153, 0.2593315109159633, 0.2627978779159861, 0.24496898735570838, 0.21983274560784594, 0.1924487072514509, 0.15523957512320763, 0.05651174140309578, -0.015101367538910893, -0.04949794727935242, -0.06311922260557523, -0.06349920501095951, -0.07623566752217315, -0.08614331572871592, -0.10927730431527749, -0.14290903549488476, -0.19515145695475056, -0.24462741158052026, -0.27980512632628773, -0.3105591179211018, -0.31755373677263776, -0.29947198531133523, -0.31140825427685215], "out_signal": [0.0, 0.000638176638177157, 0.004240415581043635, 0.008019806028234228, 0.01265109591103896, 0.02049629253248346, 0.030138841947774823, 0.04543758404639124, 0.06744434742272659, 0.09370434372508957, 0.11928503471913995, 0.1472943299585046, 0.1703950395500009, 0.1853098291111424, 0.19221441241048312, 0.19226127137867668, 0.1848569321275829, 0.15918789398268549, 0.12433004167836621, 0.0895644438868225, 0.059027710588342955, 0.03452232746848247, 0.012370728470351346, -0.007332080369462106, -0.027721125158625185, -0.0507587072258771, -0.07963725717165179, -0.11263528805342549, -0.14606925570799795, -0.17896722815061872, -0.20668452987502253, -0.22524202096228507, -0.2424752676251985], "out_upper_bb": [null, 30.886568542494928, 31.10591599402857, 31.07611563119419, 31.085118933971106, 31.211411956052157, 31.276113033549, 31.501622209707214, 31.759766181221018, 31.945353618139624, 32.02389522783155, 32.171946595134614, 32.19714908553387, 32.179046191112256, 32.15199676635947, 32.123454076733054, 32.093617530056186, 32.16226987960136, 32.18476829798651, 32.16643800993003, 32.16606480422244, 32.164219424311405, 32.16886934383285, 32.17313946868496, 32.18907266340481, 32.213481523767825, 32.26646528701736, 32.28188869973398, 32.22735580067672, 32.134870181932335, 32.02012389136808, 31.79425278830401, 31.62776551819381], "out_lower_bb": [null, 30.77343145750507, 30.676017339304764, 30.72033436880581, 30.744041066028895, 30.701221377281176, 30.700458395022434, 30.602877790292787, 30.500900485445648, 30.45724638186037, 30.47483204489572, 30.45355340486538, 30.49100476061997, 30.531382380316312, 30.563736566973862, 30.588795923266943, 30.59555894053204, 30.411952342620868, 30.2950211756977, 30.25536199006996, 30.256735195777573, 30.26758057568859, 30.239140656167148, 30.21937053131504, 30.161437336595196, 30.055528476232173, 29.885034712982637, 29.70661130026602, 29.57364419932328, 29.462129818067655, 29.400876108631913, 29.447747211695987, 29.427234481806195], "overall_sma_10": [28.81, 28.81, 28.804999999999996, 28.78125, 28.759000000000004, 28.7325, 28.69357142857143, 28.659375, 28.650555555555556, 28.648000000000003, 28.619, 28.509500000000003, 28.425, 28.348000000000003, 28.277499999999996, 28.21, 28.1615, 28.1265, 28.049500000000002, 27.959000000000003, 27.8745, 27.892000000000003, 27.8875, 27.896000000000004, 27.944, 28.009500000000003, 28.0935, 28.152500000000003, 28.232499999999998, 28.330000000000002, 28.4106, 28.4216, 28.4561, 28.4621, 28.4266, 28.4306, 28.4161, 28.4401, 28.4771, 28.511599999999998, 28.558500000000002, 28.648500000000002, 28.708500000000004, 28.794099999999997, 28.8581, 28.897100000000002, 28.9621, 28.9911, 29.011599999999998, 29.01114, 29.059139999999996, 29.11014, 29.153139999999997, 29.17004, 29.230039999999995, 29.261519999999997, 29.254520000000003, 29.25552, 29.25102, 29.259480000000003, 29.22298, 29.18648, 29.17848, 29.140480000000004, 29.057480000000005, 28.947999999999997, 28.845500000000005, 28.741499999999995, 28.6435, 28.557499999999997, 28.525, 28.490499999999997, 28.452499999999997, 28.4575, 28.4955, 28.5525, 28.556, 28.542, 28.5255, 28.502, 28.407, 28.322000000000003, 28.208999999999996, 28.148000000000003, 28.0785, 28.0245, 28.0305, 28.061500000000002, 28.096000000000004, 28.1815, 28.29923, 28.397229999999997, 28.52773, 28.61273, 28.690230000000003, 28.73723, 28.783229999999996, 28.82223, 28.87014, 28.859639999999995, 28.85381, 28.85131, 28.83781, 28.84031, 28.849310000000003, 28.87381, 28.88231, 28.906309999999998, 28.9604, 28.9969, 29.036, 29.069499999999998, 29.103500000000004, 29.135499999999997, 29.157, 29.200499999999998, 29.208, 29.194, 29.127, 29.070000000000004, 28.995500000000003, 28.978500000000004, 28.950499999999998, 28.955000000000002, 28.981, 29.004, 29.099, 29.2055, 29.273500000000002, 29.424500000000002, 29.607000000000006, 29.774, 29.97, 30.120000000000005, 30.2625, 30.415499999999998, 30.563, 30.696500000000004, 30.8765, 31.005999999999993, 31.101499999999998, 31.109499999999997, 31.101499999999998, 31.091500000000003, 31.0815, 31.065790000000003, 31.02129, 30.99729, 30.996790000000004, 30.977299999999996, 30.9938, 31.0973, 31.201300000000003, 31.2933, 31.409299999999995, 31.48001, 31.538010000000003, 31.57951, 31.596009999999996, 31.594, 31.475, 31.3385, 31.220499999999998, 31.1295, 31.0225, 30.927999999999997, 30.8545, 30.771000000000004, 30.673000000000002, 30.557499999999997, 30.5135, 30.4625, 30.3765, 30.291499999999996, 30.2195, 30.127000000000002], "overall_sma_50": [28.81, 28.81, 28.804999999999996, 28.78125, 28.759000000000004, 28.7325, 28.69357142857143, 28.659375, 28.650555555555556, 28.648000000000003, 28.636363636363637, 28.559583333333336, 28.51269230769231, 28.471785714285716, 28.438, 28.4059375, 28.38058823529412, 28.363333333333333, 28.33421052631579, 28.303500000000003, 28.27357142857143, 28.25613636363636, 28.24086956521739, 28.231875000000002, 28.2404, 28.25346153846154, 28.274259259259257, 28.288035714285716, 28.29913793103448, 28.312333333333335, 28.317774193548388, 28.30784375, 28.30609090909091, 28.29958823529412, 28.293599999999998, 28.302666666666667, 28.312594594594596, 28.328052631578945, 28.344769230769227, 28.362150000000003, 28.376487804878046, 28.388952380952382, 28.39967441860465, 28.41197727272727, 28.419044444444445, 28.431891304347825, 28.45078723404255, 28.4661875, 28.48085714285714, 28.491948, 28.504348, 28.516348000000004, 28.526048, 28.534048, 28.547248, 28.561743999999997, 28.577544, 28.593144, 28.604344, 28.614244, 28.625144, 28.651744000000004, 28.676744, 28.692543999999998, 28.703243999999998, 28.709344, 28.714344, 28.716144, 28.723144, 28.733944, 28.755243999999998, 28.771444000000002, 28.789744, 28.804844, 28.813544, 28.817944, 28.806844, 28.794044, 28.781744000000003, 28.768344000000003, 28.754523999999996, 28.751524, 28.740323999999998, 28.742024, 28.743923999999996, 28.736724, 28.729724, 28.718324000000003, 28.705524, 28.702323999999997, 28.70267, 28.70127, 28.704170000000005, 28.705750000000002, 28.710350000000002, 28.70475, 28.693950000000005, 28.684549999999998, 28.677232000000004, 28.672023999999997, 28.661604, 28.649504, 28.641104, 28.639804000000005, 28.634204, 28.627208, 28.619508, 28.614708, 28.619108, 28.619508, 28.624208, 28.626108, 28.626108000000002, 28.638808000000004, 28.654108, 28.677708000000003, 28.692008, 28.705208000000002, 28.715808000000003, 28.722008000000002, 28.718308, 28.723708, 28.725708, 28.738308000000004, 28.751208, 28.768008, 28.800608, 28.837908000000002, 28.865408, 28.906508, 28.958308000000002, 29.014107999999997, 29.077908, 29.132708, 29.188008, 29.246208000000003, 29.307108, 29.364908, 29.421508000000003, 29.471408, 29.518761999999995, 29.556562, 29.592662, 29.628462, 29.666261999999996, 29.71192, 29.75472, 29.79992, 29.846837999999998, 29.894940000000002, 29.946759999999998, 30.00576, 30.065360000000002, 30.11906, 30.17826, 30.23316, 30.285860000000003, 30.33456, 30.373959999999997, 30.414360000000002, 30.43456, 30.45956, 30.48876, 30.517859999999995, 30.55136, 30.57866, 30.615159999999996, 30.64996, 30.683159999999997, 30.71186, 30.738159999999997, 30.756360000000004, 30.773960000000002, 30.78516, 30.79906, 30.80326], "overall_sma_200": [28.81, 28.81, 28.804999999999996, 28.78125, 28.759000000000004, 28.7325, 28.69357142857143, 28.659375, 28.650555555555556, 28.648000000000003, 28.636363636363637, 28.559583333333336, 28.51269230769231, 28.471785714285716, 28.438, 28.4059375, 28.38058823529412, 28.363333333333333, 28.33421052631579, 28.303500000000003, 28.27357142857143, 28.25613636363636, 28.24086956521739, 28.231875000000002, 28.2404, 28.25346153846154, 28.274259259259257, 28.288035714285716, 28.29913793103448, 28.312333333333335, 28.317774193548388, 28.30784375, 28.30609090909091, 28.29958823529412, 28.293599999999998, 28.302666666666667, 28.312594594594596, 28.328052631578945, 28.344769230769227, 28.362150000000003, 28.376487804878046, 28.388952380952382, 28.39967441860465, 28.41197727272727, 28.419044444444445, 28.431891304347825, 28.45078723404255, 28.4661875, 28.48085714285714, 28.491948, 28.510341176470586, 28.527642307692307, 28.541837735849057, 28.55235925925926, 28.566498181818183, 28.580039285714285, 28.591792982456138, 28.602279310344827, 28.611393220338986, 28.61987, 28.627167213114753, 28.633906451612905, 28.642892063492063, 28.644253125, 28.642033846153844, 28.635790909090908, 28.62965970149254, 28.62275294117647, 28.616046376811596, 28.61096, 28.61277746478873, 28.613988888888887, 28.61681095890411, 28.61901621621622, 28.622495999999998, 28.62483157894737, 28.620093506493504, 28.612400000000004, 28.604584810126585, 28.597340000000003, 28.587372839506173, 28.57838048780488, 28.567677108433738, 28.56294285714286, 28.55849647058824, 28.55502558139535, 28.552324137931034, 28.54979772727273, 28.547440449438206, 28.551135555555554, 28.55570879120879, 28.558690217391305, 28.563381720430105, 28.568239361702126, 28.572363157894735, 28.574005208333332, 28.57612886597938, 28.57759693877551, 28.580036363636363, 28.581986, 28.585223762376234, 28.58737843137255, 28.59002524271845, 28.5944, 28.59873904761905, 28.602288679245284, 28.604743925233645, 28.608033333333335, 28.614932110091743, 28.619705454545457, 28.625834234234233, 28.630425, 28.635465486725664, 28.6418649122807, 28.64728347826087, 28.653858620689654, 28.656304273504276, 28.657691525423726, 28.657963025210083, 28.657230000000002, 28.656385123966942, 28.658955737704918, 28.66107804878049, 28.667117741935485, 28.673980800000002, 28.68164761904762, 28.69116220472441, 28.7004890625, 28.70567906976744, 28.71625076923077, 28.728951145038167, 28.743428787878788, 28.759493233082708, 28.775541791044777, 28.79164888888889, 28.809136764705883, 28.827792700729926, 28.84512753623188, 28.86185323741007, 28.879804285714286, 28.897217021276596, 28.910053521126763, 28.92326993006993, 28.93637222222222, 28.949569655172414, 28.96370205479452, 28.977010204081633, 28.990543918918924, 29.00513758389262, 29.019637333333332, 29.03606357615894, 29.053951315789476, 29.072160784313727, 29.089419480519478, 29.10826193548387, 29.12500384615385, 29.140131210191086, 29.15440253164557, 29.168085534591192, 29.180535, 29.187550310559008, 29.194972839506175, 29.20396073619632, 29.213814634146342, 29.224276363636367, 29.233618072289158, 29.242788023952098, 29.25062857142857, 29.257133727810654, 29.261532941176473, 29.265091228070176, 29.26866627906977, 29.271737572254334, 29.275750574712642, 29.281146285714286, 29.284378409090905], "overall_ema_10": [28.81, 28.81, 28.807272727272725, 28.7895867768595, 28.767843726521406, 28.73732668533569, 28.686903651638293, 28.638375714976785, 28.627761948617366, 28.62725977614148, 28.607757998661206, 28.445438362540987, 28.355358660260805, 28.27983890384975, 28.22259546678616, 28.168487200097765, 28.133307709170897, 28.121797216594366, 28.06510681357721, 28.002360120199533, 27.94284009834507, 27.93323280773687, 27.92809956996653, 27.945717829972615, 28.03649640634123, 28.13531524155191, 28.25889428854247, 28.331822599716567, 28.382400308859008, 28.439236616339187, 28.446829958822967, 28.36558814812788, 28.344572121195537, 28.297377190069074, 28.259672246420152, 28.32518638343467, 28.387879768264725, 28.480992537671135, 28.571721167185473, 28.65686277315175, 28.71016045076052, 28.74467673244042, 28.763826417451252, 28.796039796096476, 28.78403256044257, 28.82511754945301, 28.91509617682519, 28.9650786901297, 29.00506438283339, 29.010579949590955, 29.086838140574418, 29.14559484228816, 29.17003214369031, 29.159117208473887, 29.190186806933177, 29.214661932945326, 29.22108703604617, 29.21725302949232, 29.20320702413008, 29.188078474288247, 29.1657005698722, 29.143755011713615, 29.15398137322023, 29.07689385081655, 28.972004059758994, 28.8370942307119, 28.725804370582463, 28.622930848658378, 28.538761603447764, 28.48807767554817, 28.53388173453941, 28.564085055532242, 28.610615045435466, 28.641412309901746, 28.68479188991961, 28.705738819025136, 28.6246953973842, 28.514750779677982, 28.420250637918347, 28.348386885569553, 28.246861997284178, 28.174705270505235, 28.08657703950428, 28.1017448505035, 28.116882150411953, 28.14290357760978, 28.17510292713527, 28.203266031292493, 28.228126752875674, 28.346649161443732, 28.45949476845396, 28.526859356007787, 28.611975836733645, 28.686162048236618, 28.735950766739048, 28.73486880915013, 28.743074480213743, 28.73887912017488, 28.753464734688535, 28.757380237472436, 28.784947467022903, 28.788593382109646, 28.801576403544253, 28.84583523926348, 28.882956104851935, 28.89969135851522, 28.893383838785176, 28.90549586809696, 28.988132982988418, 29.015745167899617, 29.06742786464514, 29.08062279834602, 29.102327744101288, 29.15008633608287, 29.170979729522347, 29.214437960518282, 29.164540149514956, 29.101896485966783, 29.027006215791005, 28.943914176556277, 28.8732025080915, 28.89080205207486, 28.896110769879428, 28.989545175355893, 29.086900598018456, 29.187464125651463, 29.315197920987558, 29.418798298989817, 29.409925880991665, 29.53175753899318, 29.685983440994416, 29.85944099717725, 30.044997179508655, 30.20227041959799, 30.338221252398355, 30.48945375196229, 30.648643978878237, 30.752526891809463, 30.82843109329865, 30.927807258153443, 31.001842302125546, 30.95059824719363, 30.923216747703876, 30.902631884484986, 30.89306245094226, 30.914851096225483, 30.91578726054812, 30.927462304084823, 30.9706509760694, 31.00873261678405, 31.09805395918695, 31.217498693880227, 31.330680749538367, 31.4032842496223, 31.513596204236425, 31.55112416710253, 31.541828863992976, 31.51513270690334, 31.481472214739092, 31.42302272115017, 31.22065495366832, 31.069626780274078, 30.995149183860608, 30.963303877704135, 30.959066809030652, 30.92560011647962, 30.896400095301505, 30.83523644161032, 30.747011634044807, 30.61210042785484, 30.477173077335777, 30.368596154183816, 30.2652150352413, 30.211539574288334, 30.213077833508635, 30.147063681961612], "overall_ema_50": [28.81, 28.81, 28.80941176470588, 28.805513264129182, 28.80019901847706, 28.792348076575998, 28.779314818671057, 28.765224041468272, 28.757960353567558, 28.752746222055105, 28.743618919229416, 28.70328092239689, 28.6737404940676, 28.64496635704534, 28.61830100971023, 28.59111273481963, 28.566951451101215, 28.54746315890117, 28.51854303502269, 28.487227621884546, 28.455375558281233, 28.433203967760402, 28.41249008667176, 28.397294396998358, 28.39916520495921, 28.406256765549045, 28.422285911998102, 28.431608033096218, 28.43860379650421, 28.44865854958248, 28.449926841755715, 28.432282651882943, 28.425134312593418, 28.411795712099558, 28.39917627240938, 28.40783602643254, 28.418116966572445, 28.43701434043235, 28.458307895709513, 28.48111935077973, 28.49950682721974, 28.515212441838575, 28.528341365688043, 28.544524057229687, 28.551797623612835, 28.56976634425547, 28.599187271931726, 28.62235639852264, 28.644420853482536, 28.65975336903224, 28.68995911926627, 28.718196016549946, 28.740227545312695, 28.75472842588867, 28.77728809546166, 28.798759150541596, 28.8164548701282, 28.83149585561337, 28.843594057354025, 28.85443350608524, 28.862691015650526, 28.869840387585803, 28.88278782336675, 28.876796144019035, 28.862019824645742, 28.837234733483164, 28.81322552824853, 28.787608840866238, 28.76299672945972, 28.743271367520123, 28.743143078597768, 28.74145119316256, 28.744531538528737, 28.745922458586435, 28.751180401386968, 28.753094895450225, 28.73375784072669, 28.70576733716878, 28.6778941082602, 28.652290417740193, 28.618475107240577, 28.588338828525263, 28.553109854857606, 28.53808593898084, 28.524239431569825, 28.51387710092003, 28.50627407735454, 28.499361368438674, 28.493111903009705, 28.50828398524462, 28.526284613274246, 28.538195020596824, 28.556108941357735, 28.574300747579, 28.589426208458256, 28.594938906165776, 28.6021962039632, 28.606815960670524, 28.615140824957955, 28.621409812214505, 28.632687858794327, 28.63944519766514, 28.648094405599842, 28.663659330870438, 28.67880994534611, 28.69042524160705, 28.697271310563636, 28.707574396423887, 28.733159714211187, 28.749114235222514, 28.770717598547122, 28.7851992613492, 28.801465956982565, 28.823565331218543, 28.84087649470017, 28.863195063535457, 28.86620702182819, 28.864394981756494, 28.857555962864083, 28.84627925843804, 28.834856542420866, 28.840156285855343, 28.84328741190023, 28.86551143496297, 28.891373731631088, 28.920731624508303, 28.95874214903739, 28.995065986330044, 29.009769280983768, 29.05173911310205, 29.103827775333343, 29.16406982335949, 29.23136120283559, 29.29719017527341, 29.362006246831317, 29.432907962641856, 29.50867627783237, 29.575787012035022, 29.638305168425806, 29.706410848095384, 29.770277089346546, 29.807521125058447, 29.846441865252235, 29.884228458771755, 29.922101852545413, 29.964878250484812, 30.00233400536776, 30.040673848294517, 30.08476506993003, 30.127719380913167, 30.181534307151868, 30.243238844126306, 30.305856928670377, 30.36170567656566, 30.426344669641516, 30.4770762512242, 30.517190908038938, 30.551614793998194, 30.58213970403748, 30.604800892114444, 30.59324007281584, 30.585269873881884, 30.58820046706299, 30.597290644825225, 30.6107302273811, 30.61717217924851, 30.622969348689747, 30.62049996246662, 30.609892120801266, 30.586170861162, 30.558085729351728, 30.531494132122248, 30.502808087725295, 30.48191365291254, 30.47164252926891, 30.44726439086621], "overall_ema_200": [28.81, 28.81, 28.80985074626866, 28.808857206504793, 28.80747554275848, 28.805411109497204, 28.80197418303455, 28.798173444894903, 28.796002564846198, 28.79430104678803, 28.791571683138397, 28.78085952708727, 28.772592268111275, 28.764307767931065, 28.756354456807372, 28.748082273157546, 28.740389912230608, 28.733719365840255, 28.724528128369208, 28.714532823609314, 28.704189213424147, 28.696087828215948, 28.688216307537182, 28.68161714029801, 28.67926274089206, 28.67827505192796, 28.67963549917246, 28.67944012107124, 28.678749174592923, 28.67891087434822, 28.676941611916895, 28.67020587448489, 28.66602472150494, 28.660243380992455, 28.654569317499995, 28.654225344191538, 28.654382305940874, 28.65682626309569, 28.660041922169366, 28.663822599560717, 28.666670135883496, 28.66899182607371, 28.670792902431188, 28.673481530267694, 28.674043903100852, 28.67738674983617, 28.683780911529347, 28.688817917384778, 28.69375505253518, 28.697154504748763, 28.704446499726387, 28.711466932564935, 28.717123978012054, 28.72103319216119, 28.72709256338347, 28.733039901061247, 28.73818378264273, 28.74277896888509, 28.74673141695589, 28.75044553221006, 28.75357542741195, 28.756475174402876, 28.760888356747127, 28.760581009913825, 28.75798816404404, 28.752734550471466, 28.747483460417026, 28.741637853845713, 28.735850412513916, 28.731115582538653, 28.73120398470245, 28.730893497292477, 28.731780129160217, 28.732259928870068, 28.733729979329073, 28.73438938251983, 28.72966909015645, 28.722607706174795, 28.715367828501414, 28.708498496874537, 28.699359208348422, 28.69090787294197, 28.68094859062414, 28.675864525045792, 28.670980300915986, 28.666890944687967, 28.663439293497046, 28.660121489581655, 28.656936201128108, 28.659155741415393, 28.66222185344111, 28.66389128773523, 28.667185901787615, 28.67069648982953, 28.673575131721776, 28.674136573197185, 28.675189940628062, 28.675635811865593, 28.67706331622514, 28.67803781059106, 28.680335941828965, 28.68157638021873, 28.68335173961954, 28.68695022977258, 28.690562665297236, 28.693392887533086, 28.69510042099047, 28.697736237697036, 28.70432592687418, 28.70866099227842, 28.714544962504508, 28.71877834596218, 28.723566621126736, 28.729949042807068, 28.735272932928392, 28.741986635088313, 28.74395691732624, 28.74471356491504, 28.744169151333796, 28.742436124952366, 28.74057108888319, 28.74285396362067, 28.744616610748825, 28.751237340990134, 28.75893647192556, 28.767703273199935, 28.778870404809886, 28.789876669438645, 28.795649040887017, 28.80842865242048, 28.824066178267046, 28.842135171518123, 28.86241243349307, 28.882786439129955, 28.90335572829284, 28.925909402638187, 28.950178960820892, 28.972764244792824, 28.994627287133195, 29.018312587758736, 29.04136420380094, 29.058067047544213, 29.075399713737806, 29.092659418078725, 29.11014539401824, 29.1290782756698, 29.146898392329806, 29.16513820932155, 29.18503733161686, 29.20488870145152, 29.227725629795284, 29.25287263845404, 29.278615199265445, 29.303007087829968, 29.329942340687385, 29.353724008939253, 29.375079988949807, 29.395178695527424, 29.41443064880576, 29.431799498071374, 29.440537811523402, 29.449985196483368, 29.462025144777066, 29.475537332391227, 29.490109100228132, 29.502894084305463, 29.515452352123322, 29.52584586105742, 29.534046399753365, 29.538732505228456, 29.542028699206284, 29.545391597721647, 29.54792501465974, 29.552124765757654, 29.558770290476485, 29.561668098531445], "overall_macd": [0.0, 0.0, -0.001196581196580837, -0.008901064114738233, -0.01802678646810918, -0.030555181058723235, -0.0511907588028393, -0.06996574696357882, -0.07111463230930326, -0.06761458940570719, -0.07247792229427574, -0.1396787908275492, -0.17199082411341848, -0.19614423111388035, -0.21083827669983535, -0.22313887336461846, -0.22624459584141832, -0.21852122062134427, -0.23072061358998752, -0.24482873499174573, -0.2566817789960716, -0.24589220630434028, -0.23344006580450483, -0.21145118004760377, -0.1583094469896622, -0.10410085901560606, -0.04169696975939985, -0.004694526954573064, 0.020360885806525175, 0.046539788843777075, 0.04944873237617031, 0.012793930501253215, 0.003873001049377933, -0.01632286106875469, -0.03156095405510939, -0.0008607596249881055, 0.027190512474110307, 0.06720571981700374, 0.10417255497377553, 0.13673434827354214, 0.15350801141981307, 0.16091178725897493, 0.1608901097852815, 0.1662988797442324, 0.15180946726484734, 0.16106352338766783, 0.19120771524016078, 0.2022755838967818, 0.20824299570585225, 0.19861127566218073, 0.22027974257198935, 0.23315070960876128, 0.23020744207792987, 0.21171676304861364, 0.21236689471454895, 0.2100413067637632, 0.19985868022951436, 0.18561464314166187, 0.16755319364956378, 0.14989760565832455, 0.1299691808143777, 0.11127917068519722, 0.10773253402347649, 0.06623323140789594, 0.01461715976996203, -0.04752782125429178, -0.09607414175757611, -0.1381993314196066, -0.1696284762383513, -0.1843421540736827, -0.1554786007643436, -0.13428375300614803, -0.10657515430093767, -0.08684248973930053, -0.062415558931867565, -0.04894812814050198, -0.08091583190064355, -0.12418493505288808, -0.1586643186046146, -0.18147677787044358, -0.21602811458446425, -0.2358500665446286, -0.2614558686040773, -0.2402472420853634, -0.21969635530192377, -0.19510866502655944, -0.16883501976777993, -0.1455284883568524, -0.12481222029009587, -0.06408224137408425, -0.00880738904531242, 0.02364678174270196, 0.06196675279607433, 0.09327765031315138, 0.11195966232438792, 0.1069730943864684, 0.10583577655036436, 0.09895228506566411, 0.1003369879187801, 0.09676047889579564, 0.10354514585618091, 0.0993844701601212, 0.09937955934229237, 0.11300101600248524, 0.12278419696414744, 0.12306692624221327, 0.11311103691599911, 0.11160017163858527, 0.1410534803626753, 0.14497212987172148, 0.15915372558539786, 0.15568741196408098, 0.15598374844921636, 0.16760072149655159, 0.16681515084706788, 0.17586559947385894, 0.14345936293389272, 0.10686234726373556, 0.0666012968410925, 0.024726100107216098, -0.009560462577244522, -0.0032087898932502412, -0.002184444743189573, 0.03773131792130968, 0.0777481539926832, 0.11738814631079464, 0.16705038363910774, 0.20365697546455053, 0.18893385537947438, 0.23188373160478903, 0.28682299381431164, 0.34733867795209505, 0.409938274607601, 0.4567050437866129, 0.49133194221704457, 0.5304119117312922, 0.5705410968295617, 0.5839124971563585, 0.5837457880430961, 0.5933160781903339, 0.5908618487821542, 0.5331457220517279, 0.4882325660999527, 0.44827801296280967, 0.41505688998683965, 0.397293823381883, 0.37143849970697573, 0.3517348871445094, 0.34704704383038987, 0.34062383845515853, 0.3572287477656779, 0.386509189558641, 0.411825670284653, 0.4181924210496497, 0.44075107283362414, 0.43026852283151484, 0.39960249621639576, 0.3626464640112026, 0.3243743993033057, 0.27713133550875924, 0.16915307942461055, 0.08900882660170595, 0.0467418612663657, 0.025857579464986458, 0.018773226720714575, -0.00015352516406608174, -0.01577814814885059, -0.0441931302805294, -0.08270409200443041, -0.1394553686598563, -0.19309861539946382, -0.2321285253476013, -0.2664439416847735, -0.27673158762774364, -0.2616950528237716, -0.27644768164888234], "overall_signal": [0.0, 0.0, -0.0002393162393161674, -0.0019716658144005804, -0.0051826899451423, -0.010257188167858488, -0.018443902294854653, -0.02874827122859949, -0.03722154344474025, -0.04330015263693364, -0.04913570656840206, -0.06724432342023148, -0.0881936235588689, -0.1097837450698712, -0.12999465139586402, -0.14862349578961492, -0.1641477157999756, -0.17502241676424934, -0.18616205612939699, -0.19789539190186675, -0.20965266932070775, -0.2169005767174343, -0.2202084745348484, -0.2184570156373995, -0.20642750190785206, -0.18596217332940287, -0.15710913261540227, -0.12662621148323644, -0.09722879202528412, -0.06847507585147189, -0.04489031420594345, -0.03335346526450412, -0.025908172001727712, -0.023991109815133107, -0.025505078663128365, -0.020576214855500315, -0.01102286938957819, 0.004622848451738196, 0.024532789756145666, 0.046973101459624966, 0.06828008345166259, 0.08680642421312507, 0.10162316132755636, 0.11455830501089159, 0.12200853746168275, 0.1298195346468798, 0.142097170765536, 0.15413285339178517, 0.16495488185459858, 0.17168616061611502, 0.18140487700728988, 0.19175404352758418, 0.19944472323765333, 0.20189913119984543, 0.20399268390278613, 0.20520240847498156, 0.20413366282588813, 0.2004298588890429, 0.1938545258411471, 0.1850631418045826, 0.17404434960654164, 0.16149131382227275, 0.1507395578625135, 0.13383829257159, 0.10999406601126441, 0.07848968855815318, 0.04357692249500732, 0.007221671712084529, -0.02814835787800264, -0.059387117117138656, -0.07860541384657965, -0.08974108167849333, -0.0931078962029822, -0.09185481491024587, -0.08596696371457022, -0.07856319659975658, -0.07903372365993397, -0.0880639659385248, -0.10218403647174276, -0.11804258475148294, -0.1376396907180792, -0.15728176588338907, -0.17811658642752673, -0.19054271755909408, -0.19637344510766003, -0.19612048909143992, -0.19066339522670794, -0.18163641385273685, -0.17027157514020866, -0.14903370838698377, -0.1209884445186495, -0.09206139926637921, -0.061255768853888504, -0.03034908502048053, -0.0018873355515068406, 0.01988475043608821, 0.03707495565894344, 0.04945042154028758, 0.059627734815986086, 0.067054283631948, 0.07435245607679458, 0.07935885889345991, 0.08336299898322641, 0.08929060238707819, 0.09598932130249203, 0.1014048422904363, 0.10374608121554886, 0.10531689930015614, 0.11246421551265998, 0.11896579838447227, 0.1270033838246574, 0.13274018945254212, 0.13738890125187697, 0.1434312653008119, 0.14810804241006312, 0.1536595538228223, 0.15161951564503637, 0.14266808196877623, 0.1274547249432395, 0.10690899997603483, 0.08361510746537895, 0.06625032799365312, 0.05256337344628458, 0.0495969623412896, 0.055227200671568326, 0.06765938979941359, 0.08753758856735243, 0.11076146594679206, 0.12639594383332853, 0.14749350138762063, 0.17535939987295884, 0.2097552554887861, 0.2497918593125491, 0.2911744962073619, 0.33120598540929846, 0.37104717067369725, 0.41094595590487015, 0.44553926415516787, 0.4731805689327535, 0.49720767078426964, 0.5159385063838465, 0.5193799495174228, 0.5131504728339288, 0.500175980859705, 0.48315216268513195, 0.4659804948244822, 0.44707209580098095, 0.4280046540696867, 0.41181313202182734, 0.3975752733084936, 0.3895059681999305, 0.3889066124716726, 0.3934904240342687, 0.3984308234373449, 0.4068948733166008, 0.41156960321958364, 0.4091761818189461, 0.3998702382573974, 0.3847710704665791, 0.36324312347501514, 0.32442511466493423, 0.2773418570522886, 0.23122185789510402, 0.19014900220908054, 0.15587384711140737, 0.12466837265631268, 0.09657906849528003, 0.06842462874011815, 0.03819888459120843, 0.002668033940995483, -0.03648529592709638, -0.07561394181119736, -0.11377994178591258, -0.1463702709542788, -0.16943522732817734, -0.19083771819231837], "overall_upper_bb": [null, 28.81, 28.82232050807568, 28.87729686356149, 28.88869194269499, 28.906597673735178, 28.953745363066176, 28.96831038390507, 28.9443430827093, 28.92545670332905, 28.91066605739163, 29.152349703581322, 29.173318467541378, 29.176458111086664, 29.165724437643025, 29.154315468230852, 29.134750704137385, 29.10948424063734, 29.102500569621885, 29.100151545037438, 29.053127703064767, 28.976210983442826, 28.889102214584266, 28.808443158991572, 28.766046437540023, 28.761956578510706, 28.836676690922207, 28.877069978838772, 28.882453764040974, 28.896164118718215, 28.89030466705683, 28.880730965013424, 28.89009933651794, 28.89039164565426, 28.890896306232126, 28.93997996004363, 28.991817488901972, 29.081406389036076, 29.161401081863367, 29.22470929051007, 29.240207531731897, 29.25768275232778, 29.25320201653405, 29.262906195041545, 29.272629228011784, 29.31419089036764, 29.400498296906928, 29.461102275050333, 29.51657556699177, 29.543951372530383, 29.633758697818124, 29.652598857851395, 29.663768869043086, 29.600374891916907, 29.51742662799111, 29.523797328100656, 29.51437794297967, 29.519009800619706, 29.521237895628694, 29.522928444512466, 29.520428097318565, 29.513560333189012, 29.50336937582961, 29.533179470118558, 29.584879257773792, 29.704923144135748, 29.75765668525885, 29.806119050547522, 29.831495387570264, 29.843019258137886, 29.777899594687643, 29.708911608429506, 29.66073568063465, 29.63283583176859, 29.57347585313995, 29.504643970785725, 29.446949317242108, 29.408069124125166, 29.365038950105337, 29.30573477331776, 29.265957893628727, 29.20262253250365, 29.095976316712537, 29.047164110842218, 29.027159300065634, 29.028294423791937, 29.03254749727268, 29.038501582785408, 29.044602666985732, 29.11774698181722, 29.159724567784856, 29.179972473492956, 29.212778695755173, 29.255665685238455, 29.26995017382871, 29.26006395664655, 29.301631858843223, 29.32763266889694, 29.357915743034287, 29.37684179674137, 29.37615727197823, 29.352066160299927, 29.26861669128036, 29.280980172173127, 29.2795187599943, 29.26227069602106, 29.228512511183506, 29.184622582732032, 29.20775180942074, 29.23682221924323, 29.29534731584779, 29.316820053583562, 29.342707126936286, 29.399482205010344, 29.432593244932193, 29.482900013137282, 29.476993500392176, 29.468238428969457, 29.48037697322767, 29.504920923365223, 29.531402626851506, 29.53065674043823, 29.530267220010156, 29.576935255133364, 29.64237963909283, 29.72746133269177, 29.85963179029347, 29.97071299999956, 29.971663432739167, 30.112092395133903, 30.303856471573962, 30.539597597057227, 30.799348184364497, 31.0236447829163, 31.228964900640847, 31.454955386796954, 31.68462120697493, 31.839456902787045, 31.940368596283268, 32.025145242679386, 32.050727077264526, 32.01355176532331, 31.940333755535978, 31.910071864539404, 31.87592515941541, 31.849628991104495, 31.828057248823654, 31.792768986210213, 31.586922558472025, 31.509440441252377, 31.5278017238274, 31.63987901219526, 31.769323214442576, 31.8503989153724, 31.98667972133522, 32.04266267292669, 32.05515933619523, 32.06502376178435, 32.071182580028385, 32.06180570467168, 32.12391911550105, 32.158377954636656, 32.16643800992986, 32.16606480422225, 32.16421942431123, 32.16886934383268, 32.17313946868479, 32.189072663404644, 32.213481523767676, 32.266465287017226, 32.28188869973387, 32.22735580067661, 32.134870181932236, 32.02012389136798, 31.7942527883039, 31.6277655181937], "overall_lower_bb": [null, 28.81, 28.78767949192431, 28.68520313643851, 28.629308057305018, 28.558402326264826, 28.433397494076686, 28.35043961609493, 28.356768028401813, 28.370543296670956, 28.362061215335643, 27.96681696308535, 27.85206614784324, 27.767113317484768, 27.710275562356973, 27.65755953176915, 27.626425766450854, 27.617182426029327, 27.565920483009695, 27.50684845496257, 27.440372296935237, 27.425289016557173, 27.423397785415734, 27.435556841008435, 27.455453562459983, 27.457543421489298, 27.41832330907779, 27.401930021161238, 27.399546235959022, 27.392835881281787, 27.39479533294317, 27.43286903498657, 27.45350066348206, 27.46770835434574, 27.479703693767863, 27.500120039956364, 27.517782511098027, 27.51119361096393, 27.548198918136634, 27.616890709489923, 27.728892468268107, 27.812417247672222, 27.911397983465957, 27.993293804958448, 28.012070771988217, 28.013509109632352, 27.97770170309308, 27.970097724949657, 27.97212443300824, 27.978788627469616, 27.983881302181885, 28.106041142148605, 28.197871130956916, 28.363765108083093, 28.5707133720089, 28.63482267189935, 28.702242057020328, 28.727610199380287, 28.741382104371297, 28.747691555487528, 28.761691902681434, 28.783059666810985, 28.82825062417039, 28.777340529881453, 28.702640742226215, 28.504596855864264, 28.342363314741142, 28.190900949452477, 28.063024612429736, 27.973960741862115, 27.970080405312356, 27.968068391570494, 27.97024431936535, 27.965144168231404, 27.97950414686004, 27.995856029214277, 27.95455068275789, 27.875430875874837, 27.803961049894667, 27.75376522668224, 27.666042106371275, 27.60987746749635, 27.565523683287466, 27.558335889157775, 27.546840699934364, 27.54870557620806, 27.55395250272732, 27.56499841721459, 27.576897333014273, 27.565753018182782, 27.54650543221515, 27.53925752650704, 27.52395130424483, 27.505064314761547, 27.498779826171294, 27.50166604335345, 27.512098141156777, 27.55609733110306, 27.60822425696571, 27.664298203258635, 27.776882728021768, 27.89647383970008, 28.096923308719635, 28.172059827826875, 28.260021240005702, 28.348769303978944, 28.4370274888165, 28.543917417267963, 28.62278819057926, 28.619717780756766, 28.59446268415221, 28.60398994641644, 28.598602873063715, 28.57632779498966, 28.573716755067807, 28.591409986862722, 28.613316499607826, 28.632071571030544, 28.60702302677233, 28.561979076634774, 28.50009737314849, 28.517343259561773, 28.52373277998984, 28.513564744866642, 28.495620360907168, 28.477038667308225, 28.447368209706532, 28.428787000000444, 28.428836567260834, 28.3824076048661, 28.298643528426037, 28.21290240294277, 28.121151815635507, 28.051355217083703, 28.014535099359158, 27.96454461320304, 27.977378793025068, 28.062543097212956, 28.20963140371673, 28.40535475732061, 28.657772922735475, 28.8699482346767, 29.131166244464023, 29.301428135460597, 29.468074840584585, 29.631661008895506, 29.75623275117634, 29.901021013789787, 30.286367441527972, 30.473859558747623, 30.567498276172593, 30.566920987804743, 30.53347678555743, 30.534401084627607, 30.50412027866478, 30.50313732707331, 30.504140663804762, 30.51177623821565, 30.52161741997161, 30.509494295328313, 30.344880884498952, 30.277422045363334, 30.25536199007014, 30.256735195777743, 30.26758057568877, 30.239140656167322, 30.219370531315214, 30.16143733659536, 30.055528476232325, 29.885034712982772, 29.706611300266136, 29.57364419932339, 29.462129818067766, 29.400876108632012, 29.447747211696097, 29.427234481806305]}, "alignment": "inconsistent"}

5864_EQT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0], "input_window": [[31.3, 30.49, 30.49, 30.16, 29.8, 29.845, 29.85, 30.17, 29.73, 29.88, 30.35, 29.785, 30.21, 30.38, 29.86, 29.36, 29.51, 29.845, 29.785, 29.69, 30, 30.3125, 30.65, 31.055, 31.34, 30.955, 30.73, 31.415, 31.21, 31.31, 31.395, 31.37, 31.555, 30.69, 30.82, 30.71, 30.715, 30.68, 30.8114, 30.8, 31.33, 30.85, 30.88, 30.825, 30.75, 30.98, 30.1, 30.5, 30.35, 30.24, 30.49, 30.495, 31.27, 31.98, 32.42, 32.81, 32.635, 32.55, 32.08, 30.75, 31.06, 31.24, 31.09, 30.755, 31.12, 31.29, 30.44, 30.665, 30.53, 30.19, 30.26, 30.48, 31.645, 32.09, 32.2175, 32.5, 32.275, 31.89, 32.73, 32.55, 31.9791, 32, 32.045, 32.36, 32.525, 32.52, 32.86, 33.38, 33.09, 33.26, 34.07, 34.75, 34.2928, 34.1, 33.835, 33.87, 33.84, 33.45, 33.45, 33.81, 33.265, 33.21, 33.475, 33.285, 32.91, 33.11, 33.2065, 33.045, 33.075, 33.425, 33.475, 32.96, 33.3, 33.31, 33.555, 33.398, 33.475, 33.09, 33.81, 34.335, 34.44, 34.46, 34.54, 34.39, 32.99, 32.54, 33.045, 33.08, 32.935, 33.11, 32.95], [31.36, 30.62, 30.495, 30.2, 29.82, 29.855, 29.885, 30.17, 29.75, 29.895, 30.37, 29.83, 30.285, 30.38, 29.87, 29.4, 29.51, 29.845, 29.835, 29.7, 30.1, 30.36, 30.66, 31.0586, 31.355, 30.96, 30.96, 31.465, 31.265, 31.31, 31.41, 31.37, 31.605, 30.735, 30.855, 30.715, 30.73, 30.71, 30.815, 30.825, 31.44, 30.85, 30.9, 30.895, 30.76, 30.99, 30.19, 30.5265, 30.365, 30.29, 30.5, 30.505, 31.85, 32.01, 32.46, 32.93, 32.67, 32.62, 32.16, 30.83, 31.0928, 31.2499, 31.1, 30.755, 31.18, 31.29, 30.47, 30.665, 30.54, 30.19, 30.28, 30.5, 31.66, 32.1596, 32.24, 32.5588, 32.335, 31.94, 33, 32.58, 31.9791, 32, 32.06, 32.39, 32.53, 32.54, 32.925, 33.4, 33.09, 33.28, 34.105, 34.8, 34.325, 34.18, 33.905, 33.9, 33.865, 33.46, 33.65, 33.825, 33.2772, 33.21, 33.51, 33.29, 32.92, 33.18, 33.2065, 33.075, 33.075, 33.45, 33.485, 33.05, 33.3, 33.32, 33.58, 33.43, 33.5, 33.16, 33.835, 34.34, 34.45, 34.49, 34.555, 34.405, 32.9925, 32.5599, 33.07, 33.08, 32.96, 33.1175, 32.96], [31.2, 30.49, 30.48, 30.155, 29.79, 29.8343, 29.825, 30.12, 29.69, 29.875, 30.335, 29.785, 30.205, 30.35, 29.815, 29.345, 29.47, 29.78, 29.785, 29.665, 30, 30.3, 30.6, 31.02, 31.305, 30.87, 30.73, 31.385, 31.21, 31.29, 31.35, 31.35, 31.55, 30.685, 30.82, 30.68, 30.7, 30.68, 30.775, 30.547, 31.33, 30.79, 30.8742, 30.825, 30.74, 30.96, 30.1, 30.49, 30.3326, 30.24, 30.475, 30.46, 31.16, 31.95, 32.34, 32.81, 32.63, 32.55, 32.04, 30.74, 31.03, 31.22, 31.07, 30.735, 31.12, 31.14, 30.395, 30.64, 30.53, 30.13, 30.25, 30.465, 31.575, 32.08, 32.15, 32.5, 32.23, 31.89, 32.73, 32.545, 31.95, 31.9748, 32.025, 32.36, 32.49, 32.4566, 32.855, 33.36, 33.05, 33.21, 34.01, 34.71, 34.21, 34.09, 33.835, 33.865, 33.82, 33.39, 33.425, 33.795, 33.255, 33.17, 33.475, 33.265, 32.52, 33.11, 33.16, 33.045, 33.05, 33.415, 33.45, 32.96, 33.2414, 33.3092, 33.55, 33.398, 33.475, 33.04, 33.79, 34.33, 34.42, 34.46, 34.53, 34.38, 32.9019, 32.5, 33.015, 33.045, 32.93, 33.09, 32.71], [31.325, 30.57, 30.495, 30.2, 29.82, 29.8343, 29.87, 30.15, 29.705, 29.8884, 30.35, 29.825, 30.26, 30.37, 29.84, 29.385, 29.485, 29.78, 29.83, 29.6981, 30.08, 30.36, 30.66, 31.05, 31.31, 30.87, 30.96, 31.39, 31.265, 31.305, 31.38, 31.365, 31.58, 30.695, 30.845, 30.69, 30.7, 30.695, 30.775, 30.655, 31.38, 30.795, 30.9, 30.895, 30.74, 30.97, 30.17, 30.5265, 30.355, 30.28, 30.475, 30.475, 31.8, 31.965, 32.45, 32.9, 32.63, 32.62, 32.04, 30.82, 31.045, 31.24, 31.07, 30.74, 31.15, 31.14, 30.46, 30.64, 30.53, 30.1301, 30.255, 30.475, 31.58, 32.145, 32.17, 32.55, 32.26, 31.89, 32.99, 32.56, 31.97, 31.9748, 32.04, 32.39, 32.495, 32.53, 32.89, 33.37, 33.05, 33.26, 34.105, 34.75, 34.21, 34.09, 33.9, 33.89, 33.82, 33.39, 33.62, 33.815, 33.255, 33.19, 33.505, 33.275, 32.61, 33.18, 33.165, 33.06, 33.055, 33.445, 33.475, 33.03, 33.29, 33.32, 33.58, 33.41, 33.49, 33.08, 33.835, 34.33, 34.42, 34.49, 34.5337, 34.405, 32.91, 32.52, 33.015, 33.055, 32.955, 33.115, 32.86], [117261, 16738, 8566, 13402, 41801, 10851, 25181, 26775, 15617, 5211, 28310, 5995, 11710, 984, 14363, 8833, 32350, 12564, 4425, 24831, 17671, 14619, 10974, 9799, 16410, 24913, 3265, 32695, 5288, 3857, 10571, 4282, 36761, 23016, 11288, 20015, 9080, 5113, 12652, 125084, 12721, 10316, 5898, 4370, 5517, 11393, 18353, 10544, 8308, 20644, 5325, 38965, 130614, 31853, 36661, 22478, 22937, 14164, 58984, 48024, 12112, 8345, 25376, 6905, 14206, 2112, 10866, 7099, 4656, 13512, 14193, 32819, 23647, 21099, 32605, 7934, 49390, 20217, 9371, 8745, 12857, 7772, 6907, 6481, 18768, 13385, 18525, 5940, 7164, 17468, 61712, 13311, 21025, 23161, 13337, 8514, 15575, 25710, 27494, 7350, 4325, 9241, 7339, 8900, 105405, 6872, 8854, 5090, 3537, 13636, 16122, 15102, 8185, 5906, 8572, 5099, 12506, 3375, 5088, 5330, 4392, 8554, 8809, 19637, 24135, 37771, 9393, 5345, 5266, 11532, 76870]], "output_timestamps": [1678217700.0, 1678221300.0, 1678224900.0, 1678228500.0, 1678232100.0, 1678235700.0, 1678239300.0, 1678305900.0, 1678309500.0, 1678313100.0, 1678316700.0, 1678320300.0, 1678323900.0, 1678390500.0, 1678394100.0, 1678397700.0, 1678401300.0, 1678404900.0, 1678408500.0, 1678412100.0, 1678478700.0, 1678482300.0, 1678485900.0, 1678489500.0, 1678493100.0, 1678496700.0, 1678728900.0, 1678732500.0, 1678736100.0, 1678739700.0, 1678743300.0, 1678746900.0, 1678750500.0, 1678817100.0], "output_window": [[33.02, 33.14, 33.05, 33.25, 33.09, 33.06, 33.08, 32.87, 32.545, 32.255, 31.955, 31.975, 31.96, 32.43, 32.185, 31.86, 31.87, 31.675, 31.565, 31.495, 31.26, 31.22, 30.93, 30.7, 30.375, 30.39, 29.47, 31.06, 30.92, 30.59, 30.295, 30.665, 30.5, 31.25], [33.025, 33.18, 33.06, 33.255, 33.14, 33.09, 33.095, 32.915, 32.575, 32.265, 31.955, 31.975, 31.96, 32.44, 32.2, 31.895, 31.87, 31.68, 31.635, 31.51, 31.33, 31.26, 30.955, 30.725, 30.4, 30.39, 29.575, 31.08, 30.92, 30.67, 30.36, 30.665, 30.5, 31.255], [32.94, 33.14, 33.0412, 33.22, 33.09, 33.06, 33.075, 32.805, 32.535, 32.25, 31.92, 31.94, 31.925, 32.38, 32.17, 31.855, 31.845, 31.62, 31.555, 31.475, 31.25, 31.22, 30.91, 30.69, 30.365, 30.31, 29.44, 31.03, 30.76, 30.59, 30.27, 30.58, 30.45, 31.16], [32.98, 33.15, 33.06, 33.23, 33.14, 33.085, 33.09, 32.805, 32.575, 32.25, 31.945, 31.9475, 31.925, 32.4, 32.175, 31.895, 31.845, 31.625, 31.63, 31.475, 31.32, 31.25, 30.91, 30.725, 30.365, 30.35, 29.5, 31.08, 30.76, 30.65, 30.36, 30.585, 30.485, 31.24], [6167, 4040, 4573, 2310, 6352, 11328, 11975, 8780, 8682, 2478, 4526, 3088, 4174, 17708, 5495, 6206, 4806, 23918, 21719, 15971, 17579, 5284, 13138, 9831, 27284, 23266, 13028, 21364, 15737, 10066, 9288, 11662, 20921, 14511]], "text": {"content": "Wall Street Bulls Look Optimistic About EQT Corporation (EQT): Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-03-07T14:30:07Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in EQT Corporation (EQT). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nEQT Quick QuoteEQT\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about EQT Corporation (EQT Quick QuoteEQT  -  Free Report)    .\nEQT Corporation currently has an average brokerage recommendation (ABR) of 1.47, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 19 brokerage firms. An ABR of 1.47 approximates between Strong Buy and Buy.\nOf the 19 recommendations that derive the current ABR, 14 are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 73.7% and 5.3% of all recommendations.\nBrokerage Recommendation Trends for EQT\nCheck price target & stock forecast for EQT Corporation here>>>While the ABR calls for buying EQT Corporation, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nIn other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nAnalysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than they guide.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs EQT a Good Investment?\nIn terms of earnings estimate revisions for EQT Corporation, the Zacks Consensus Estimate for the current year has declined 9.6% over the past month to $5.73.\nAnalysts' growing pessimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates lower, could be a legitimate reason for the stock to plunge in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #5 (Strong Sell) for EQT Corporation. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, it could be wise to take the Buy-equivalent ABR for EQT Corporation with a grain of salt.\nEQT Corporation (EQT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678199407000, "published_utc": "2023-03-07T14:30:07Z", "article_url": "https://www.zacks.com/stock/news/2062542/wall-street-bulls-look-optimistic-about-eqt-corporation-eqt-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.6658864526662667, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.8804712303356803, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.27134876296887744, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [31.325, 30.947499999999998, 30.796666666666667, 30.6475, 30.482, 30.37405, 30.302042857142858, 30.2830375, 30.21881111111111, 30.18577, 30.08827, 30.01377, 29.990270000000002, 30.007270000000005, 30.009269999999997, 29.96434, 29.92584, 29.88884, 29.901340000000005, 29.882309999999997, 29.855310000000003, 29.90881, 29.948809999999998, 30.016810000000003, 30.16381, 30.312310000000004, 30.459809999999997, 30.62081, 30.764310000000002, 30.925, 31.054999999999996, 31.1555, 31.247500000000002, 31.212, 31.165499999999998, 31.147499999999997, 31.121499999999997, 31.052000000000003, 31.002999999999997, 30.938, 30.938, 30.881, 30.813, 30.833, 30.8225, 30.8505, 30.797500000000003, 30.780649999999998, 30.73865, 30.701150000000002, 30.61065, 30.57865, 30.668649999999996, 30.775650000000002, 30.946649999999998, 31.13965, 31.38565, 31.595, 31.7635, 31.817500000000003, 31.8745, 31.951000000000004, 31.878000000000004, 31.7555, 31.6255, 31.4495, 31.232500000000005, 31.0345, 30.883499999999998, 30.814510000000002, 30.735509999999998, 30.659010000000002, 30.71001, 30.850509999999996, 30.95251, 31.093510000000002, 31.273509999999998, 31.398509999999998, 31.644510000000004, 31.8875, 32.059000000000005, 32.20898, 32.25498, 32.27948, 32.31198, 32.309979999999996, 32.37298, 32.520979999999994, 32.526979999999995, 32.596979999999995, 32.81048, 33.088, 33.30499999999999, 33.475, 33.6155, 33.7515, 33.8445, 33.846500000000006, 33.9035, 33.959, 33.874, 33.718, 33.6475, 33.565999999999995, 33.437, 33.366, 33.3005, 33.2675, 33.211, 33.174, 33.196, 33.18, 33.1585, 33.163, 33.260000000000005, 33.283, 33.3155, 33.317499999999995, 33.395500000000006, 33.483999999999995, 33.578500000000005, 33.7245, 33.84887, 33.95737, 33.89037, 33.801370000000006, 33.75387, 33.75137, 33.66337, 33.54187, 33.38587], "in_sma_50": [31.325, 30.947499999999998, 30.796666666666667, 30.6475, 30.482, 30.37405, 30.302042857142858, 30.2830375, 30.21881111111111, 30.18577, 30.200699999999998, 30.169391666666666, 30.176361538461542, 30.190192857142854, 30.166846666666668, 30.11798125, 30.08074705882353, 30.064038888888888, 30.05172105263158, 30.034039999999997, 30.036228571428573, 30.050945454545456, 30.07742608695652, 30.117949999999997, 30.165632000000002, 30.192723076923077, 30.221140740740744, 30.262885714285716, 30.297441379310346, 30.331026666666666, 30.364864516129032, 30.39611875, 30.43199393939394, 30.43972941176471, 30.451308571428573, 30.457938888888886, 30.46448108108108, 30.47054736842105, 30.478353846153848, 30.48277, 30.504653658536586, 30.511566666666663, 30.5206, 30.529109090909092, 30.533795555555557, 30.543278260869567, 30.53533617021277, 30.535152083333333, 30.531475510204082, 30.526446, 30.509445999999997, 30.507546, 30.533645999999997, 30.568946, 30.621546, 30.68286, 30.73806, 30.78746, 30.83416, 30.852792, 30.866692000000004, 30.894992000000002, 30.911192, 30.918592, 30.944791999999996, 30.979892, 30.999392000000004, 31.016591999999996, 31.030592000000002, 31.039232, 31.042732, 31.045032000000003, 31.063432, 31.085332000000005, 31.102532, 31.136131999999996, 31.162131999999996, 31.172132, 31.206632, 31.231731999999997, 31.243532000000002, 31.255727999999998, 31.264928, 31.298828, 31.331827999999994, 31.368628000000005, 31.412428, 31.465928000000005, 31.511428000000002, 31.563528, 31.618028, 31.697128000000003, 31.763328, 31.827228, 31.890428, 31.948828, 32.021828, 32.079098, 32.144397999999995, 32.215098, 32.270698, 32.324997999999994, 32.359097999999996, 32.385298000000006, 32.388498, 32.394098, 32.404798, 32.413598, 32.433898, 32.486398, 32.534998, 32.570797999999996, 32.615198, 32.666798, 32.71539799999999, 32.760798, 32.821398, 32.870198, 32.936297999999994, 33.020296, 33.103595999999996, 33.183896, 33.24297, 33.28817, 33.30297, 33.30237, 33.31747, 33.34077, 33.34007, 33.35117, 33.36897], "in_sma_200": [31.325, 30.947499999999998, 30.796666666666667, 30.6475, 30.482, 30.37405, 30.302042857142858, 30.2830375, 30.21881111111111, 30.18577, 30.200699999999998, 30.169391666666666, 30.176361538461542, 30.190192857142854, 30.166846666666668, 30.11798125, 30.08074705882353, 30.064038888888888, 30.05172105263158, 30.034039999999997, 30.036228571428573, 30.050945454545456, 30.07742608695652, 30.117949999999997, 30.165632000000002, 30.192723076923077, 30.221140740740744, 30.262885714285716, 30.297441379310346, 30.331026666666666, 30.364864516129032, 30.39611875, 30.43199393939394, 30.43972941176471, 30.451308571428573, 30.457938888888886, 30.46448108108108, 30.47054736842105, 30.478353846153848, 30.48277, 30.504653658536586, 30.511566666666663, 30.5206, 30.529109090909092, 30.533795555555557, 30.543278260869567, 30.53533617021277, 30.535152083333333, 30.531475510204082, 30.526446, 30.52543725490196, 30.52446730769231, 30.548533962264152, 30.574764814814813, 30.60886, 30.649773214285716, 30.68451403508772, 30.717884482758624, 30.740293220338984, 30.741621666666667, 30.746595081967214, 30.754553225806454, 30.759560317460316, 30.7592546875, 30.765266153846152, 30.770943939393938, 30.766302985074624, 30.764445588235297, 30.761047826086955, 30.752034285714288, 30.7450338028169, 30.741283333333335, 30.75277260273973, 30.771586486486488, 30.790232000000003, 30.813386842105263, 30.832174025974027, 30.845735897435897, 30.872878481012663, 30.893967500000002, 30.90725185185185, 30.920270731707316, 30.93376144578313, 30.951097619047623, 30.96926117647059, 30.98740930232558, 31.009278160919543, 31.036104545454545, 31.05873258426966, 31.083191111111113, 31.116397802197802, 31.15589347826087, 31.188733333333335, 31.219597872340422, 31.247812631578945, 31.275335416666667, 31.30156907216495, 31.32287959183673, 31.346082828282828, 31.370772000000002, 31.389427722772275, 31.40708039215686, 31.42744854368932, 31.44521346153846, 31.45630666666667, 31.472567924528303, 31.488385046728972, 31.502937037037036, 31.517176146788987, 31.53470181818182, 31.55218198198198, 31.565376785714285, 31.5806389380531, 31.59589649122807, 31.61314956521739, 31.628639655172414, 31.64454871794872, 31.656713559322036, 31.675018487394958, 31.697143333333333, 31.719646280991736, 31.742354098360657, 31.765047967479674, 31.786337903225807, 31.7953272, 31.801078571428572, 31.810637007874014, 31.82035859375, 31.829154263565894, 31.839045384615382, 31.846838931297714], "in_ema_10": [31.325, 31.18772727272727, 31.06177685950413, 30.905090157776105, 30.70780103818045, 30.548982667602186, 30.425531273492695, 30.375434678312203, 30.253537464073617, 30.18714883424205, 30.21675813710713, 30.14552938490583, 30.16634222401386, 30.203370910556796, 30.13730347227374, 30.000521022769423, 29.906789927720432, 29.88373721358944, 29.873966811118635, 29.84199102727888, 29.885265385955446, 29.97158077032718, 30.096747902994963, 30.270066466086785, 30.459145290434638, 30.53384614671925, 30.611328665497567, 30.752905271770736, 30.846013404176055, 30.92946551250768, 31.011380873869918, 31.075675260439024, 31.16737066763193, 31.08148509169885, 31.038487802299056, 30.975126383699227, 30.92510340484482, 30.88326642214576, 30.863581618119255, 30.825657687552116, 30.926447198906274, 30.90254770819604, 30.90208448852403, 30.900796399701477, 30.871560690664843, 30.8894587469076, 30.75864806565167, 30.716439326442273, 30.65072308527095, 30.583318887948955, 30.56362454468551, 30.54751099110632, 30.775236265450623, 30.9915569444596, 31.25672840910331, 31.555505061993614, 31.750867777994774, 31.908891818359358, 31.932729669566744, 31.730415184190967, 31.605794241610788, 31.53928619768155, 31.45396143446672, 31.324150264563677, 31.292486580097552, 31.264761747352544, 31.11844142965208, 31.031452078806243, 30.94027897356874, 30.79297370564715, 30.69516030462039, 30.655131158325773, 30.823289129539265, 31.063600196895763, 31.26476379746017, 31.498443107012864, 31.63690799664689, 31.682924724529272, 31.92057477461486, 32.03683390650306, 32.024682287138866, 32.01561278038634, 32.0200468203161, 32.087311034804074, 32.16143630120333, 32.228447882802726, 32.3487300859295, 32.53441552485141, 32.62815815669661, 32.743038491842675, 32.99066785696219, 33.310546428423606, 33.47408344143749, 33.586068270267035, 33.64314676658211, 33.68802917265809, 33.71202386853844, 33.653474074258725, 33.64738787893895, 33.677862810040956, 33.60097866276078, 33.526255269531546, 33.522390675071264, 33.47741055233103, 33.319699542816295, 33.2942996259406, 33.27079060304231, 33.232465038852794, 33.20019866815228, 33.2447080012155, 33.28657927372177, 33.23992849668144, 33.249032406375726, 33.2619356052165, 33.31976549517714, 33.33617176878129, 33.36414053809378, 33.312478622076725, 33.40748250897187, 33.575212961886066, 33.72881060517951, 33.867208676965056, 33.988388917516865, 34.06413638705925, 33.85429340759393, 33.61169460621321, 33.50320467781081, 33.42171291820884, 33.33685602398905, 33.296518565081946, 33.21715155324886], "in_ema_50": [31.325, 31.295392156862746, 31.26400422914264, 31.22227857309783, 31.16728725650576, 31.11501324644671, 31.066189197566448, 31.03026020942659, 30.978289220821626, 30.935548467063917, 30.91258578208102, 30.869935359254313, 30.846016325558068, 30.827349018673438, 30.788629449313696, 30.733585157183747, 30.68462103337262, 30.649145698730557, 30.617022337996023, 30.580986167878535, 30.561339651491142, 30.55344397888365, 30.55762264637841, 30.57693156220671, 30.605679344080958, 30.616044859999352, 30.629533296862125, 30.65935552051459, 30.68310628441598, 30.707494273262412, 30.733867046859967, 30.758617358747813, 30.79082844271849, 30.787070464572665, 30.789342211060013, 30.78544643807727, 30.782095597368357, 30.77868008374607, 30.77853576673642, 30.773691226864408, 30.797468041497176, 30.79737125555611, 30.80139591220097, 30.80506666074211, 30.80251502698752, 30.809083065144875, 30.784020984158804, 30.773922122034932, 30.75749380352376, 30.738768556326754, 30.728424691372766, 30.718486468181677, 30.7608987635471, 30.80811841987859, 30.872505932824527, 30.95201550408631, 31.017818817651555, 31.080649452253454, 31.11827104236116, 31.106574138739155, 31.10415946663174, 31.109486546371674, 31.1079380543571, 31.09350911104898, 31.095724440027453, 31.097460736496966, 31.072462276242184, 31.055502971291514, 31.034895011633026, 30.999412854314087, 30.970220193360596, 30.950799793620966, 30.975474311518184, 31.02133806400767, 31.066383630125017, 31.124564664237763, 31.16909154015001, 31.197362460144127, 31.267661971511025, 31.31834189419687, 31.343897114032288, 31.36863840367808, 31.394966309416198, 31.433987238458702, 31.475595582048555, 31.516944774909398, 31.570790077854127, 31.641347329702985, 31.696588610891105, 31.757898861444396, 31.849942043348538, 31.963669806354478, 32.05176118649744, 32.131692120360285, 32.20103752740498, 32.26727134985968, 32.32816266947303, 32.36980334910154, 32.41883066874462, 32.47358240722522, 32.50422623439286, 32.5311193232402, 32.569310722328815, 32.59698481164926, 32.597495211192424, 32.6203385362437, 32.64169780933218, 32.65810181680935, 32.67366645144428, 32.70391482589744, 32.734153460175975, 32.745755285267116, 32.767098215256645, 32.78878063818776, 32.81980884845491, 32.8429535994959, 32.86832796814312, 32.87662883213751, 32.91421201519094, 32.96973311263444, 33.02660632390368, 33.08399431120157, 33.14084551468386, 33.19042020038253, 33.1794233297793, 33.15356359135658, 33.14812972502887, 33.14447757894931, 33.13704708565718, 33.13618249406278, 33.1253518080211], "in_ema_200": [31.325, 31.317487562189054, 31.30930360634638, 31.298265759517065, 31.283556647482072, 31.269136183328026, 31.25521443026009, 31.244217271750042, 31.228901677006263, 31.215563351861924, 31.206950781196632, 31.193200027154877, 31.183914454745377, 31.17581580345438, 31.162524103917523, 31.144837296913373, 31.128321502914236, 31.114905368556883, 31.102120240511542, 31.08814988985969, 31.07811854767203, 31.070973089486237, 31.066883805013738, 31.0667158069539, 31.069136545193167, 31.067155087032045, 31.066088867260586, 31.069311863606252, 31.071259009242013, 31.07358479024458, 31.07663369780434, 31.0795030142441, 31.084483083754108, 31.080607630184417, 31.07826327565522, 31.07439995947955, 31.07067458674841, 31.066936531158873, 31.064031690052815, 31.059961722987612, 31.063146183455398, 31.060478062226984, 31.05888126558791, 31.05725060622883, 31.054093883778794, 31.05325712871632, 31.04446850056989, 31.039314585141337, 31.032505484791674, 31.02501786802758, 31.019545053420337, 31.014126694679835, 31.021946329558645, 31.031329948170004, 31.04544606808871, 31.063899341043054, 31.079482432176956, 31.09481096519012, 31.10421583120813, 31.101387812987156, 31.100826740221116, 31.102211548776133, 31.10189103585299, 31.09829013002361, 31.09880465609303, 31.099214560012506, 31.092854216131787, 31.088348204030975, 31.08279250050828, 31.07331297314004, 31.06517055549686, 31.05929821166107, 31.06447932398285, 31.075230773495463, 31.086123999629837, 31.10068992998178, 31.112225353564053, 31.11996440477237, 31.13857172412787, 31.152715289061923, 31.160847475240413, 31.168946505337523, 31.17761370428939, 31.18967724952034, 31.202665535594768, 31.215872843698303, 31.23253082535305, 31.253799175349535, 31.271671820370933, 31.291456180367245, 31.319451641259114, 31.353586450798826, 31.382008476164014, 31.408953665455915, 31.433740196147898, 31.45818059220613, 31.481681282830944, 31.500669528772928, 31.521757394158275, 31.54457572854476, 31.561594875524413, 31.57779791158885, 31.596974051772047, 31.613670827376307, 31.623584550486992, 31.63907127137767, 31.654254641811722, 31.668242157813598, 31.68204074330799, 31.699582626459158, 31.717248470972002, 31.73031067524094, 31.745829972004714, 31.76149335536785, 31.77958794884678, 31.79581095433089, 31.81266855677536, 31.825278819892024, 31.84527604556474, 31.86999966700191, 31.895372804643685, 31.92118999066713, 31.947185115138108, 31.971640984639222, 31.980977890264704, 31.986341294341674, 31.996576704348225, 32.00710827942934, 32.01654003784298, 32.02746998771519, 32.03575386843445], "in_macd": [0.0, -0.060227920227919896, -0.11271158513323698, -0.1760795666387338, -0.254033631161402, -0.3110730420419934, -0.34936918399069583, -0.3530556862697054, -0.387419120405454, -0.3952968067465079, -0.3601411842872544, -0.37037377427744644, -0.3394691222836954, -0.30261255308877466, -0.3125669498381818, -0.3531002584043712, -0.3728559815442196, -0.3605522776618315, -0.34281516176922366, -0.33553377283035246, -0.29554027696280016, -0.23850217875360258, -0.16716461259250792, -0.07825723611196622, 0.013032101428194665, 0.049306857604356935, 0.08434483628819223, 0.14513704367537628, 0.18114077261205352, 0.21047542323068313, 0.23704273726828973, 0.25395966151691596, 0.2814705319508377, 0.22921870073010808, 0.1976342893665155, 0.15827175294926832, 0.1264262129876137, 0.09963638865312774, 0.08389351900470743, 0.06103066080147457, 0.1002574167869561, 0.08318142883499036, 0.07723093766082911, 0.07128988688152305, 0.053458124739538704, 0.057225739873430825, -0.004292233909112042, -0.024002415830945978, -0.05285224593117732, -0.08083599035806444, -0.08628381302462174, -0.08956875884002358, 0.014576297958054596, 0.10916770943280696, 0.22072317187675594, 0.3415062473313988, 0.4107065913789789, 0.4594452473549602, 0.4461271544887886, 0.33328674378750023, 0.25902959302395345, 0.21345456501235915, 0.16175385001737652, 0.09307945678749263, 0.07092055090325289, 0.051953652550611906, -0.01774353165787801, -0.05778840781372807, -0.09727896995505247, -0.1590111315192786, -0.19560115973604653, -0.20448963016529476, -0.12097501719487269, -0.009093482620382787, 0.08066092176271056, 0.18037550158692284, 0.23330999573311217, 0.24260841712133896, 0.33487802456657434, 0.36905075946450694, 0.3445530359860811, 0.32181603854872876, 0.3055358720260273, 0.3172190934452672, 0.3311336504723634, 0.3410537888785221, 0.37365727294171336, 0.43323370891211255, 0.4494462019497547, 0.47377854034733957, 0.5548505599996076, 0.6634984322627844, 0.6979832503349286, 0.707474395544331, 0.6916913965426446, 0.6706455551989521, 0.6409299181895278, 0.5760423972483579, 0.5369875885651254, 0.5158251306102812, 0.4486941435446923, 0.38580013209963226, 0.35725581963299646, 0.31247317232001137, 0.22077767174921092, 0.19189056820513883, 0.1658748538249739, 0.13522579151772618, 0.10927309835372512, 0.11880562538074457, 0.12731338159415628, 0.09702956231298998, 0.09293791401791651, 0.09106624753011516, 0.10930279090827355, 0.108783811607303, 0.11351926871785878, 0.08322916510113743, 0.11877704215241636, 0.18476153793729821, 0.24153273505721273, 0.28884312898242115, 0.32610405722601854, 0.3413141399556068, 0.23008199235108862, 0.1092011702409792, 0.05273669513772461, 0.01108804147975917, -0.0296462374998967, -0.04845917701387492, -0.08298829854745549], "in_signal": [0.0, -0.012045584045583979, -0.03217878426311458, -0.06095894073823843, -0.09957387882287115, -0.1418737114666956, -0.1833728059714957, -0.21730938203113764, -0.2513313297060009, -0.2801244251141023, -0.2961277769487327, -0.31097697641447547, -0.31667540558831947, -0.3138628350884105, -0.31360365803836476, -0.3215029781115661, -0.33177357879809677, -0.3375293185708438, -0.3385864872105198, -0.33797594433448636, -0.32948881086014914, -0.31129148443883986, -0.2824661100695735, -0.24162433527805208, -0.19069304793680275, -0.14269306682857083, -0.09728548620521822, -0.04880098022909933, -0.0028126296608687665, 0.03984498091744162, 0.07928453218761125, 0.1142195580534722, 0.1476697528329453, 0.1639795424123779, 0.1707104918032054, 0.168222744032418, 0.15986343782345713, 0.14781802798939125, 0.1350331261924545, 0.12023263311425851, 0.11623758984879803, 0.10962635764603651, 0.10314727364899504, 0.09677579629550065, 0.08811226198430827, 0.08193495756213279, 0.06468951926788383, 0.046951132248117866, 0.02699045661225883, 0.00542516721819418, -0.012916628830369006, -0.028247054832299924, -0.019682384274229022, 0.006087634467178173, 0.04901474194909373, 0.10751304302555474, 0.1681517526962396, 0.22641045162798373, 0.2703537922001447, 0.28294038251761583, 0.2781582246188834, 0.26521749269757855, 0.24452476416153815, 0.21423570268672906, 0.18557267233003383, 0.15884886837414944, 0.12353038836774395, 0.08726662913144956, 0.05035750931414916, 0.008483781147463607, -0.03233320702923842, -0.06676449165644968, -0.07760659676413428, -0.06390397393538398, -0.034990994795765076, 0.008082304480772507, 0.053127842731240445, 0.09102395760926016, 0.13979477100072302, 0.18564596869347982, 0.21742738215200008, 0.2383051134313458, 0.2517512651502821, 0.2648448308092792, 0.278102594741896, 0.29069283356922127, 0.3072857214437197, 0.33247531893739823, 0.3558694955398695, 0.37945130450136355, 0.4145311556010124, 0.46432461093336685, 0.5110563388136792, 0.5503399501598096, 0.5786102394363767, 0.5970173025888919, 0.6057998257090191, 0.5998483400168869, 0.5872761897265346, 0.572985977903284, 0.5481276110315656, 0.5156621152451789, 0.48398085612274244, 0.44967931936219624, 0.4038989898395992, 0.36149730551270715, 0.3223728151751605, 0.28494341044367366, 0.24980934802568397, 0.2236086034966961, 0.20434955911618813, 0.1828855597555485, 0.1648960306080221, 0.15013007399244074, 0.1419646173756073, 0.13532845622194645, 0.1309666187211289, 0.12141912799713062, 0.12089071082818778, 0.1336648762500099, 0.15523844801145048, 0.18195938420564461, 0.21078831880971943, 0.2368934830388969, 0.23553118490133523, 0.21026518196926405, 0.17875948460295618, 0.1452251959783168, 0.1102509092826741, 0.0785088920233643, 0.046209453909200345], "in_upper_bb": [null, 32.01523123959168, 31.714835133416276, 31.60564056032157, 31.593903772814894, 31.500433975383174, 31.39861244062973, 31.30394037176177, 31.248599140000763, 31.178897746286673, 31.148054349755146, 31.098338011954834, 31.067178944138153, 31.05229842435083, 31.017047298002478, 31.027636546527205, 31.013500987031946, 30.979981787542933, 30.94831147957368, 30.920930514574433, 30.619744445767193, 30.574291309863803, 30.616296836759176, 30.81533000177231, 31.07082400137787, 31.174352032516655, 31.282698827318416, 31.46849126449735, 31.59716577330941, 31.720782770607414, 31.8421431894917, 31.942633808549925, 32.07689418767236, 32.08972644789926, 32.09674535509562, 32.029270628985735, 31.951141470544055, 31.896973579335494, 31.833900999119237, 31.711520917398353, 31.6895717286491, 31.65197976973838, 31.644197323301846, 31.63930415726637, 31.607536770227405, 31.609906143191818, 31.674341903758055, 31.625976083650496, 31.602690480521495, 31.566817458714226, 31.487504410143504, 31.39743056232113, 31.471667144018593, 31.71657821248227, 32.057135727862885, 32.468391497780296, 32.72737885116117, 32.94724102976371, 33.03872880714795, 33.03689064095247, 33.02166552090639, 33.03143380234599, 33.03416936309762, 33.034774976052226, 33.03906037163261, 33.042749304057935, 33.02243919685152, 33.017921886124306, 33.00760244719008, 33.02086756951913, 33.03536334496789, 33.03536334496789, 33.013879365638076, 33.03946755112908, 32.99069754502377, 32.90944508691277, 32.833697413869054, 32.69467867468317, 32.905618661165846, 33.07585958178822, 33.13710195694161, 33.1908104712134, 33.25052140784637, 33.34110838243458, 33.44369898125665, 33.540139044554294, 33.637127979426374, 33.80924289769521, 33.867229711930534, 33.84089276753834, 33.950909528640864, 34.20616873439265, 34.40064756881846, 34.569313451684316, 34.68028422041255, 34.78351140479693, 34.85593006214645, 34.83690139168186, 34.876844797398284, 34.93016822652723, 34.87594351131883, 34.798679046199425, 34.71576974995418, 34.65552561992886, 34.64037403637171, 34.58496365888608, 34.5678920148153, 34.575065244522875, 34.5747933522383, 34.57599753004058, 34.51255872081002, 34.26593651109376, 34.13912355942261, 34.0261080887943, 33.9698321850755, 33.89256133842279, 33.83300025062666, 33.8255498149923, 33.8716112176111, 34.026888544864285, 34.23707025963398, 34.4280707072161, 34.59305121897909, 34.71486800553153, 34.684810826502904, 34.73726211316935, 34.74155347541376, 34.7417194957961, 34.74587348616843, 34.74307101348972, 34.74658318890467], "in_lower_bb": [null, 29.879768760408314, 29.878498199917058, 29.68935943967843, 29.370096227185105, 29.247666024616827, 29.205473273655986, 29.26213462823823, 29.189023082221453, 29.19264225371333, 29.25334565024485, 29.2404453213785, 29.28554413278493, 29.328087289934878, 29.31664603533086, 29.208325953472794, 29.147993130615113, 29.148095990234843, 29.155130625689484, 29.14714948542556, 29.323835554232804, 29.3482886901362, 29.32278316324083, 29.20874999822768, 29.102255998622137, 29.10229796748335, 29.102951172681596, 29.041158735502652, 29.068484226690597, 29.08652722939258, 29.068166810508295, 29.121676191450074, 29.11941581232765, 29.139083552100733, 29.23256464490438, 29.430539371014273, 29.63016852945594, 29.77583642066451, 29.933409000880758, 30.151479082601647, 30.303428271350896, 30.384520230261625, 30.41630267669816, 30.405695842733632, 30.380463229772595, 30.388093856808187, 30.244658096241942, 30.20667391634949, 30.138959519478497, 30.072332541285782, 30.06114558985649, 30.062219437678866, 30.00998285598141, 29.89207178751773, 29.712014272137118, 29.5217585022197, 29.45577114883883, 29.428408970236287, 29.463421192852056, 29.481759359047533, 29.46348447909361, 29.498216197654003, 29.51248063690238, 29.49637502394778, 29.533089628367392, 29.546400695942065, 29.595710803148478, 29.611578113875687, 29.63939755280993, 29.61114243048086, 29.574646655032108, 29.574646655032108, 29.574130634361925, 29.566542448870923, 29.58731245497622, 29.63356491308723, 29.672312586130946, 29.738331325316835, 29.62239133883415, 29.626150418211775, 29.657408043058393, 29.6771795287866, 29.71446859215363, 29.78888161756542, 29.82079101874335, 29.863350955445707, 30.009362020573622, 30.110247102304783, 30.304260288069475, 30.64358723246166, 30.918570471359132, 31.090811265607353, 31.15933243118154, 31.185166548315685, 31.247195779587454, 31.277968595203056, 31.36154993785355, 31.530578608318134, 31.55363520260172, 31.625811773472762, 31.80853648868116, 32.00732095380057, 32.236730250045824, 32.38547438007114, 32.412125963628284, 32.53253634111391, 32.57710798518471, 32.53893475547713, 32.53970664776169, 32.557002469959414, 32.55744127918997, 32.63206348890623, 32.666876440577404, 32.7028919112057, 32.727167814924506, 32.756438661577214, 32.78299974937334, 32.75945018500771, 32.7348887823889, 32.631111455135716, 32.53742974036602, 32.4764292927839, 32.41431878102092, 32.40550199446848, 32.46555917349709, 32.34710788683064, 32.32781652458625, 32.32715050420391, 32.31299651383157, 32.282798986510294, 32.21778681109533], "out_sma_10": [32.98, 33.065, 33.06333333333333, 33.105, 33.112, 33.107499999999995, 33.105000000000004, 33.0675, 33.01277777777778, 32.9365, 32.833, 32.71275, 32.59925, 32.51625, 32.41975, 32.30075, 32.176249999999996, 32.05825, 31.963749999999997, 31.88625, 31.82375, 31.754, 31.652499999999996, 31.485000000000003, 31.304000000000002, 31.1495, 30.915, 30.860500000000002, 30.773500000000002, 30.690999999999995, 30.595, 30.528499999999998, 30.486, 30.5375], "out_sma_50": [32.98, 33.065, 33.06333333333333, 33.105, 33.112, 33.107499999999995, 33.105000000000004, 33.0675, 33.01277777777778, 32.9365, 32.846363636363634, 32.771458333333335, 32.706346153846155, 32.684464285714284, 32.6505, 32.60328125, 32.55867647058823, 32.50680555555555, 32.46065789473685, 32.411375, 32.35940476190476, 32.308977272727276, 32.24815217391304, 32.1846875, 32.1119, 32.044134615384614, 31.94990740740741, 31.918839285714284, 31.878879310344825, 31.83791666666667, 31.79024193548387, 31.752578125, 31.71416666666667, 31.70022058823529], "out_sma_200": [32.98, 33.065, 33.06333333333333, 33.105, 33.112, 33.107499999999995, 33.105000000000004, 33.0675, 33.01277777777778, 32.9365, 32.846363636363634, 32.771458333333335, 32.706346153846155, 32.684464285714284, 32.6505, 32.60328125, 32.55867647058823, 32.50680555555555, 32.46065789473685, 32.411375, 32.35940476190476, 32.308977272727276, 32.24815217391304, 32.1846875, 32.1119, 32.044134615384614, 31.94990740740741, 31.918839285714284, 31.878879310344825, 31.83791666666667, 31.79024193548387, 31.752578125, 31.71416666666667, 31.70022058823529], "out_ema_10": [32.98, 33.01090909090909, 33.019834710743794, 33.058046581517644, 33.07294720305989, 33.075138620685365, 33.07784068965166, 33.02823329153317, 32.94582723852714, 32.819313195158564, 32.66034715967518, 32.530738585188786, 32.42060429697264, 32.41685806115943, 32.37288386822135, 32.285995892181106, 32.205814820875446, 32.10021212617082, 32.01471901232158, 31.91658828280856, 31.808117685934278, 31.70664174303713, 31.56179778975765, 31.40965273707444, 31.219715875788175, 31.06158571655396, 30.777661040816874, 30.83263176066835, 30.819425986001374, 30.788621261273846, 30.710690122860417, 30.68783737324943, 30.65095785084044, 30.758056423414903], "out_ema_50": [32.98, 32.986666666666665, 32.98954248366013, 32.99897219018327, 33.00450269252902, 33.00765944968475, 33.01088849087359, 33.00281443240796, 32.98603739584294, 32.957173184241256, 32.91748011819258, 32.879441682185025, 32.842012596609145, 32.82467876929114, 32.79920117049541, 32.76374230106422, 32.72771319121856, 32.68446953666097, 32.643117790125245, 32.59730924933602, 32.54721869053853, 32.49634736934094, 32.43413766858247, 32.3671126619714, 32.2885984399333, 32.212574971700626, 32.10619948261433, 32.06595636564906, 32.01474239052556, 31.961223081093188, 31.898430019089535, 31.846922959517396, 31.793514216006912, 31.771807776163506], "out_ema_200": [32.98, 32.98169154228855, 32.9824707309225, 32.98493370872427, 32.98647665689617, 32.98745698866835, 32.98847731713931, 32.98665167219265, 32.98255563565342, 32.975266524850895, 32.96501511664343, 32.95489058811962, 32.94464292057614, 32.9392235880331, 32.9316193732268, 32.921304752597685, 32.91059525257184, 32.897803260008935, 32.8851883021979, 32.871156577797926, 32.855722183988995, 32.83974484882492, 32.820543407543084, 32.79969222935858, 32.77546643603163, 32.75133244164326, 32.71898087505974, 32.702672607646214, 32.68334253194825, 32.66311026794877, 32.640193747869674, 32.61974405883615, 32.59850282441987, 32.58498538338087], "out_macd": [0.0, 0.013561253561256592, 0.01685213594045365, 0.032799669018857, 0.03774090241055461, 0.03679467897201505, 0.03603288364014645, 0.012290361558029872, -0.024798968979901304, -0.07950087787452276, -0.1457829902235943, -0.1958526453093441, -0.2346439403730045, -0.22447023775481512, -0.23189004068638042, -0.2573968373913189, -0.2784361016200734, -0.30929665220818947, -0.3295515376865339, -0.35402984924151326, -0.38153815773340227, -0.4043262836716792, -0.4446950286811955, -0.4860130479486955, -0.5415640539508821, -0.5801118329674004, -0.6715083910804296, -0.6094229777378644, -0.5793626342046565, -0.5579835885965352, -0.5580087398882192, -0.533720653408615, -0.5165864471535571, -0.4370472662169327], "out_signal": [0.0, 0.0027122507122513185, 0.005540227757891785, 0.010992116010084828, 0.016341873290178784, 0.020432434426546037, 0.02355252426926612, 0.021300091727018876, 0.012080279585634839, -0.006235951906396682, -0.034145359569836206, -0.06648681671773779, -0.10011824144879114, -0.12498864070999594, -0.14636892070527283, -0.16857450404248206, -0.19054682355800034, -0.2142967892880382, -0.23734773896773734, -0.26068416102249253, -0.2848549603646745, -0.3087492250260755, -0.3359383857570995, -0.3659533181954187, -0.4010754653465114, -0.43688273887068924, -0.4838078693126373, -0.5089308909976827, -0.5230172396390775, -0.530010509430569, -0.5356101555220991, -0.5352322550994023, -0.5315030935102333, -0.5126119280515732], "out_upper_bb": [null, 33.30541630560343, 33.23343134429564, 33.321948534603635, 33.302473095212946, 33.27928474903203, 33.26237428845484, 33.32484912362114, 33.41990524894347, 33.5529963728829, 33.682749802068095, 33.72291286177752, 33.73118072461155, 33.682616768615, 33.64767493808401, 33.63805774559377, 33.625977561024776, 33.631903989883895, 33.625720890297906, 33.628024275891086, 33.606622438158155, 33.5366848300703, 33.49510958737469, 33.40249769018041, 33.33635874105365, 33.22899411087087, 33.21179605569689, 33.02671256398347, 32.87289215414935, 32.76546326128658, 32.70785833411871, 32.62222363066895, 32.529661892151246, 32.33486496627505], "out_lower_bb": [null, 32.824583694396566, 32.89323532237103, 32.88805146539636, 32.92152690478706, 32.93571525096796, 32.947625711545165, 32.81015087637886, 32.605650306612084, 32.3200036271171, 32.00997747065917, 31.820003804889144, 31.681511583080766, 31.68631180281357, 31.653325061915993, 31.568504754406234, 31.491375380151684, 31.38170712122721, 31.295594899175786, 31.194725724108917, 31.05012756184185, 30.9300651699297, 30.756640412625313, 30.598752309819588, 30.38739125894636, 30.22125588912913, 29.87945394430312, 29.89203743601653, 29.86435784585065, 29.81178673871343, 29.71089166588129, 29.660276369331044, 29.608838107848758, 29.687635033724952], "overall_sma_10": [31.325, 30.947499999999998, 30.796666666666667, 30.6475, 30.482, 30.37405, 30.302042857142858, 30.2830375, 30.21881111111111, 30.18577, 30.08827, 30.01377, 29.990270000000002, 30.007270000000005, 30.009269999999997, 29.96434, 29.92584, 29.88884, 29.901340000000005, 29.882309999999997, 29.855310000000003, 29.90881, 29.948809999999998, 30.016810000000003, 30.16381, 30.312310000000004, 30.459809999999997, 30.62081, 30.764310000000002, 30.925, 31.054999999999996, 31.1555, 31.247500000000002, 31.212, 31.165499999999998, 31.147499999999997, 31.121499999999997, 31.052000000000003, 31.002999999999997, 30.938, 30.938, 30.881, 30.813, 30.833, 30.8225, 30.8505, 30.797500000000003, 30.780649999999998, 30.73865, 30.701150000000002, 30.61065, 30.57865, 30.668649999999996, 30.775650000000002, 30.946649999999998, 31.13965, 31.38565, 31.595, 31.7635, 31.817500000000003, 31.8745, 31.951000000000004, 31.878000000000004, 31.7555, 31.6255, 31.4495, 31.232500000000005, 31.0345, 30.883499999999998, 30.814510000000002, 30.735509999999998, 30.659010000000002, 30.71001, 30.850509999999996, 30.95251, 31.093510000000002, 31.273509999999998, 31.398509999999998, 31.644510000000004, 31.8875, 32.059000000000005, 32.20898, 32.25498, 32.27948, 32.31198, 32.309979999999996, 32.37298, 32.520979999999994, 32.526979999999995, 32.596979999999995, 32.81048, 33.088, 33.30499999999999, 33.475, 33.6155, 33.7515, 33.8445, 33.846500000000006, 33.9035, 33.959, 33.874, 33.718, 33.6475, 33.565999999999995, 33.437, 33.366, 33.3005, 33.2675, 33.211, 33.174, 33.196, 33.18, 33.1585, 33.163, 33.260000000000005, 33.283, 33.3155, 33.317499999999995, 33.395500000000006, 33.483999999999995, 33.578500000000005, 33.7245, 33.84887, 33.95737, 33.89037, 33.801370000000006, 33.75387, 33.75137, 33.66337, 33.54187, 33.38587, 33.23487, 33.096500000000006, 32.962, 32.99400000000001, 33.056, 33.063, 33.066500000000005, 33.0515, 32.9975, 32.9365, 32.833, 32.71275, 32.59925, 32.51625, 32.41975, 32.30075, 32.176249999999996, 32.05825, 31.963749999999997, 31.886249999999997, 31.82375, 31.754, 31.652499999999996, 31.485000000000003, 31.304000000000002, 31.1495, 30.915, 30.860500000000002, 30.773500000000002, 30.690999999999995, 30.595, 30.528499999999998, 30.486, 30.5375], "overall_sma_50": [31.325, 30.947499999999998, 30.796666666666667, 30.6475, 30.482, 30.37405, 30.302042857142858, 30.2830375, 30.21881111111111, 30.18577, 30.200699999999998, 30.169391666666666, 30.176361538461542, 30.190192857142854, 30.166846666666668, 30.11798125, 30.08074705882353, 30.064038888888888, 30.05172105263158, 30.034039999999997, 30.036228571428573, 30.050945454545456, 30.07742608695652, 30.117949999999997, 30.165632000000002, 30.192723076923077, 30.221140740740744, 30.262885714285716, 30.297441379310346, 30.331026666666666, 30.364864516129032, 30.39611875, 30.43199393939394, 30.43972941176471, 30.451308571428573, 30.457938888888886, 30.46448108108108, 30.47054736842105, 30.478353846153848, 30.48277, 30.504653658536586, 30.511566666666663, 30.5206, 30.529109090909092, 30.533795555555557, 30.543278260869567, 30.53533617021277, 30.535152083333333, 30.531475510204082, 30.526446, 30.509445999999997, 30.507546, 30.533645999999997, 30.568946, 30.621546, 30.68286, 30.73806, 30.78746, 30.83416, 30.852792, 30.866692000000004, 30.894992000000002, 30.911192, 30.918592, 30.944791999999996, 30.979892, 30.999392000000004, 31.016591999999996, 31.030592000000002, 31.039232, 31.042732, 31.045032000000003, 31.063432, 31.085332000000005, 31.102532, 31.136131999999996, 31.162131999999996, 31.172132, 31.206632, 31.231731999999997, 31.243532000000002, 31.255727999999998, 31.264928, 31.298828, 31.331827999999994, 31.368628000000005, 31.412428, 31.465928000000005, 31.511428000000002, 31.563528, 31.618028, 31.697128000000003, 31.763328, 31.827228, 31.890428, 31.948828, 32.021828, 32.079098, 32.144397999999995, 32.215098, 32.270698, 32.324997999999994, 32.359097999999996, 32.385298000000006, 32.388498, 32.394098, 32.404798, 32.413598, 32.433898, 32.486398, 32.534998, 32.570797999999996, 32.615198, 32.666798, 32.71539799999999, 32.760798, 32.821398, 32.870198, 32.936297999999994, 33.020296, 33.103595999999996, 33.183896, 33.24297, 33.28817, 33.30297, 33.30237, 33.31747, 33.34077, 33.34007, 33.35117, 33.36897, 33.389074, 33.411274000000006, 33.424674, 33.439374, 33.451573999999994, 33.455474, 33.449874, 33.444973999999995, 33.431274, 33.394174, 33.338074, 33.292824, 33.249524, 33.219524, 33.185224, 33.146724000000006, 33.115823999999996, 33.075924, 33.032224, 32.996624, 32.959224000000006, 32.914124, 32.866823999999994, 32.829124, 32.772824, 32.716524, 32.645324, 32.605824, 32.552124, 32.495624, 32.442223999999996, 32.388124, 32.331424, 32.284624], "overall_sma_200": [31.325, 30.947499999999998, 30.796666666666667, 30.6475, 30.482, 30.37405, 30.302042857142858, 30.2830375, 30.21881111111111, 30.18577, 30.200699999999998, 30.169391666666666, 30.176361538461542, 30.190192857142854, 30.166846666666668, 30.11798125, 30.08074705882353, 30.064038888888888, 30.05172105263158, 30.034039999999997, 30.036228571428573, 30.050945454545456, 30.07742608695652, 30.117949999999997, 30.165632000000002, 30.192723076923077, 30.221140740740744, 30.262885714285716, 30.297441379310346, 30.331026666666666, 30.364864516129032, 30.39611875, 30.43199393939394, 30.43972941176471, 30.451308571428573, 30.457938888888886, 30.46448108108108, 30.47054736842105, 30.478353846153848, 30.48277, 30.504653658536586, 30.511566666666663, 30.5206, 30.529109090909092, 30.533795555555557, 30.543278260869567, 30.53533617021277, 30.535152083333333, 30.531475510204082, 30.526446, 30.52543725490196, 30.52446730769231, 30.548533962264152, 30.574764814814813, 30.60886, 30.649773214285716, 30.68451403508772, 30.717884482758624, 30.740293220338984, 30.741621666666667, 30.746595081967214, 30.754553225806454, 30.759560317460316, 30.7592546875, 30.765266153846152, 30.770943939393938, 30.766302985074624, 30.764445588235297, 30.761047826086955, 30.752034285714288, 30.7450338028169, 30.741283333333335, 30.75277260273973, 30.771586486486488, 30.790232000000003, 30.813386842105263, 30.832174025974027, 30.845735897435897, 30.872878481012663, 30.893967500000002, 30.90725185185185, 30.920270731707316, 30.93376144578313, 30.951097619047623, 30.96926117647059, 30.98740930232558, 31.009278160919543, 31.036104545454545, 31.05873258426966, 31.083191111111113, 31.116397802197802, 31.15589347826087, 31.188733333333335, 31.219597872340422, 31.247812631578945, 31.275335416666667, 31.30156907216495, 31.32287959183673, 31.346082828282828, 31.370772000000002, 31.389427722772275, 31.40708039215686, 31.42744854368932, 31.44521346153846, 31.45630666666667, 31.472567924528303, 31.488385046728972, 31.502937037037036, 31.517176146788987, 31.53470181818182, 31.55218198198198, 31.565376785714285, 31.5806389380531, 31.59589649122807, 31.61314956521739, 31.628639655172414, 31.64454871794872, 31.656713559322036, 31.675018487394958, 31.697143333333333, 31.719646280991736, 31.742354098360657, 31.765047967479674, 31.786337903225807, 31.7953272, 31.801078571428572, 31.810637007874014, 31.82035859375, 31.829154263565894, 31.839045384615382, 31.846838931297714, 31.855423484848483, 31.86515714285714, 31.874073880597013, 31.884117777777774, 31.89335220588235, 31.902050364963504, 31.910658695652174, 31.9170928057554, 31.921792142857143, 31.92411985815603, 31.92426690140845, 31.924429370629372, 31.924433333333337, 31.927713103448276, 31.92940684931507, 31.929172789115643, 31.928604054054052, 31.92656644295302, 31.924589333333333, 31.921611920529802, 31.91765394736842, 31.91329019607843, 31.906775324675323, 31.89915096774194, 31.889316666666666, 31.87951210191083, 31.86445189873418, 31.85951823899371, 31.85264625, 31.84517639751553, 31.836008641975308, 31.82833374233129, 31.82014268292683, 31.816626666666668], "overall_ema_10": [31.325, 31.18772727272727, 31.06177685950413, 30.905090157776105, 30.70780103818045, 30.548982667602186, 30.425531273492695, 30.375434678312203, 30.253537464073617, 30.18714883424205, 30.21675813710713, 30.14552938490583, 30.16634222401386, 30.203370910556796, 30.13730347227374, 30.000521022769423, 29.906789927720432, 29.88373721358944, 29.873966811118635, 29.84199102727888, 29.885265385955446, 29.97158077032718, 30.096747902994963, 30.270066466086785, 30.459145290434638, 30.53384614671925, 30.611328665497567, 30.752905271770736, 30.846013404176055, 30.92946551250768, 31.011380873869918, 31.075675260439024, 31.16737066763193, 31.08148509169885, 31.038487802299056, 30.975126383699227, 30.92510340484482, 30.88326642214576, 30.863581618119255, 30.825657687552116, 30.926447198906274, 30.90254770819604, 30.90208448852403, 30.900796399701477, 30.871560690664843, 30.8894587469076, 30.75864806565167, 30.716439326442273, 30.65072308527095, 30.583318887948955, 30.56362454468551, 30.54751099110632, 30.775236265450623, 30.9915569444596, 31.25672840910331, 31.555505061993614, 31.750867777994774, 31.908891818359358, 31.932729669566744, 31.730415184190967, 31.605794241610788, 31.53928619768155, 31.45396143446672, 31.324150264563677, 31.292486580097552, 31.264761747352544, 31.11844142965208, 31.031452078806243, 30.94027897356874, 30.79297370564715, 30.69516030462039, 30.655131158325773, 30.823289129539265, 31.063600196895763, 31.26476379746017, 31.498443107012864, 31.63690799664689, 31.682924724529272, 31.92057477461486, 32.03683390650306, 32.024682287138866, 32.01561278038634, 32.0200468203161, 32.087311034804074, 32.16143630120333, 32.228447882802726, 32.3487300859295, 32.53441552485141, 32.62815815669661, 32.743038491842675, 32.99066785696219, 33.310546428423606, 33.47408344143749, 33.586068270267035, 33.64314676658211, 33.68802917265809, 33.71202386853844, 33.653474074258725, 33.64738787893895, 33.677862810040956, 33.60097866276078, 33.526255269531546, 33.522390675071264, 33.47741055233103, 33.319699542816295, 33.2942996259406, 33.27079060304231, 33.232465038852794, 33.20019866815228, 33.2447080012155, 33.28657927372177, 33.23992849668144, 33.249032406375726, 33.2619356052165, 33.31976549517714, 33.33617176878129, 33.36414053809378, 33.312478622076725, 33.40748250897187, 33.575212961886066, 33.72881060517951, 33.867208676965056, 33.988388917516865, 34.06413638705925, 33.85429340759393, 33.61169460621321, 33.50320467781081, 33.42171291820884, 33.33685602398905, 33.296518565081946, 33.21715155324886, 33.17403308902179, 33.169663436472376, 33.14972462984103, 33.164320151688116, 33.15989830592664, 33.1462804321218, 33.136047626281474, 33.075857148775754, 32.98479221263471, 32.851193628519304, 32.6864311506067, 32.55208003231457, 32.43806548098465, 32.43114448444199, 32.38457275999799, 32.29555953090744, 32.21363961619699, 32.1066142314339, 32.01995709844592, 31.92087398963757, 31.81162417333983, 31.70951068727804, 31.56414510777294, 31.41157326999604, 31.221287220905847, 31.062871362559328, 30.778712933003085, 30.833492399729792, 30.820130145233467, 30.78919739155465, 30.711161502181078, 30.688223047239063, 30.651273402286506, 30.758314601870776], "overall_ema_50": [31.325, 31.295392156862746, 31.26400422914264, 31.22227857309783, 31.16728725650576, 31.11501324644671, 31.066189197566448, 31.03026020942659, 30.978289220821626, 30.935548467063917, 30.91258578208102, 30.869935359254313, 30.846016325558068, 30.827349018673438, 30.788629449313696, 30.733585157183747, 30.68462103337262, 30.649145698730557, 30.617022337996023, 30.580986167878535, 30.561339651491142, 30.55344397888365, 30.55762264637841, 30.57693156220671, 30.605679344080958, 30.616044859999352, 30.629533296862125, 30.65935552051459, 30.68310628441598, 30.707494273262412, 30.733867046859967, 30.758617358747813, 30.79082844271849, 30.787070464572665, 30.789342211060013, 30.78544643807727, 30.782095597368357, 30.77868008374607, 30.77853576673642, 30.773691226864408, 30.797468041497176, 30.79737125555611, 30.80139591220097, 30.80506666074211, 30.80251502698752, 30.809083065144875, 30.784020984158804, 30.773922122034932, 30.75749380352376, 30.738768556326754, 30.728424691372766, 30.718486468181677, 30.7608987635471, 30.80811841987859, 30.872505932824527, 30.95201550408631, 31.017818817651555, 31.080649452253454, 31.11827104236116, 31.106574138739155, 31.10415946663174, 31.109486546371674, 31.1079380543571, 31.09350911104898, 31.095724440027453, 31.097460736496966, 31.072462276242184, 31.055502971291514, 31.034895011633026, 30.999412854314087, 30.970220193360596, 30.950799793620966, 30.975474311518184, 31.02133806400767, 31.066383630125017, 31.124564664237763, 31.16909154015001, 31.197362460144127, 31.267661971511025, 31.31834189419687, 31.343897114032288, 31.36863840367808, 31.394966309416198, 31.433987238458702, 31.475595582048555, 31.516944774909398, 31.570790077854127, 31.641347329702985, 31.696588610891105, 31.757898861444396, 31.849942043348538, 31.963669806354478, 32.05176118649744, 32.131692120360285, 32.20103752740498, 32.26727134985968, 32.32816266947303, 32.36980334910154, 32.41883066874462, 32.47358240722522, 32.50422623439286, 32.5311193232402, 32.569310722328815, 32.59698481164926, 32.597495211192424, 32.6203385362437, 32.64169780933218, 32.65810181680935, 32.67366645144428, 32.70391482589744, 32.734153460175975, 32.745755285267116, 32.767098215256645, 32.78878063818776, 32.81980884845491, 32.8429535994959, 32.86832796814312, 32.87662883213751, 32.91421201519094, 32.96973311263444, 33.02660632390368, 33.08399431120157, 33.14084551468386, 33.19042020038253, 33.1794233297793, 33.15356359135658, 33.14812972502887, 33.14447757894931, 33.13704708565718, 33.13618249406278, 33.1253518080211, 33.11965173711832, 33.12084186507446, 33.11845590958134, 33.12283018763698, 33.123503513612, 33.121993571901726, 33.12073892202323, 33.108357003512516, 33.08744104259046, 33.054600217390835, 33.01108648337551, 32.969377209517646, 32.928421240516954, 32.907698838928056, 32.87896555112695, 32.840378666769034, 32.80134420924868, 32.75521306378795, 32.71108706128646, 32.662613058883075, 32.609961566377855, 32.55662974024539, 32.492056024941654, 32.42275971023806, 32.34206325101304, 32.26394312352233, 32.15555319710969, 32.11337464036029, 32.06030112505204, 32.004995198579415, 31.940485582948853, 31.88732928557831, 31.832335980261515, 31.809107118290477], "overall_ema_200": [31.325, 31.317487562189054, 31.30930360634638, 31.298265759517065, 31.283556647482072, 31.269136183328026, 31.25521443026009, 31.244217271750042, 31.228901677006263, 31.215563351861924, 31.206950781196632, 31.193200027154877, 31.183914454745377, 31.17581580345438, 31.162524103917523, 31.144837296913373, 31.128321502914236, 31.114905368556883, 31.102120240511542, 31.08814988985969, 31.07811854767203, 31.070973089486237, 31.066883805013738, 31.0667158069539, 31.069136545193167, 31.067155087032045, 31.066088867260586, 31.069311863606252, 31.071259009242013, 31.07358479024458, 31.07663369780434, 31.0795030142441, 31.084483083754108, 31.080607630184417, 31.07826327565522, 31.07439995947955, 31.07067458674841, 31.066936531158873, 31.064031690052815, 31.059961722987612, 31.063146183455398, 31.060478062226984, 31.05888126558791, 31.05725060622883, 31.054093883778794, 31.05325712871632, 31.04446850056989, 31.039314585141337, 31.032505484791674, 31.02501786802758, 31.019545053420337, 31.014126694679835, 31.021946329558645, 31.031329948170004, 31.04544606808871, 31.063899341043054, 31.079482432176956, 31.09481096519012, 31.10421583120813, 31.101387812987156, 31.100826740221116, 31.102211548776133, 31.10189103585299, 31.09829013002361, 31.09880465609303, 31.099214560012506, 31.092854216131787, 31.088348204030975, 31.08279250050828, 31.07331297314004, 31.06517055549686, 31.05929821166107, 31.06447932398285, 31.075230773495463, 31.086123999629837, 31.10068992998178, 31.112225353564053, 31.11996440477237, 31.13857172412787, 31.152715289061923, 31.160847475240413, 31.168946505337523, 31.17761370428939, 31.18967724952034, 31.202665535594768, 31.215872843698303, 31.23253082535305, 31.253799175349535, 31.271671820370933, 31.291456180367245, 31.319451641259114, 31.353586450798826, 31.382008476164014, 31.408953665455915, 31.433740196147898, 31.45818059220613, 31.481681282830944, 31.500669528772928, 31.521757394158275, 31.54457572854476, 31.561594875524413, 31.57779791158885, 31.596974051772047, 31.613670827376307, 31.623584550486992, 31.63907127137767, 31.654254641811722, 31.668242157813598, 31.68204074330799, 31.699582626459158, 31.717248470972002, 31.73031067524094, 31.745829972004714, 31.76149335536785, 31.77958794884678, 31.79581095433089, 31.81266855677536, 31.825278819892024, 31.84527604556474, 31.86999966700191, 31.895372804643685, 31.92118999066713, 31.947185115138108, 31.971640984639222, 31.980977890264704, 31.986341294341674, 31.996576704348225, 32.00710827942934, 32.01654003784298, 32.02746998771519, 32.03575386843445, 32.045149352330625, 32.0561428911134, 32.06613151906252, 32.077712299967374, 32.08828232683337, 32.0981999156211, 32.108068573177114, 32.115003214240026, 32.1195802966854, 32.12087800517609, 32.11912797527384, 32.117420234226344, 32.115505605030066, 32.11833639502977, 32.11890021199465, 32.11667234918873, 32.11396914173412, 32.10910377713975, 32.10433657537717, 32.09807451990078, 32.09033248487689, 32.08197096761443, 32.0703095649516, 32.05692340012621, 32.04008834141849, 32.02327154200139, 31.99816436247899, 31.98902839867323, 31.976799260377977, 31.96359727768765, 31.94764108586986, 31.934082468100016, 31.91966373707415, 31.912900913819684], "overall_macd": [0.0, -0.060227920227919896, -0.11271158513323698, -0.1760795666387338, -0.254033631161402, -0.3110730420419934, -0.34936918399069583, -0.3530556862697054, -0.387419120405454, -0.3952968067465079, -0.3601411842872544, -0.37037377427744644, -0.3394691222836954, -0.30261255308877466, -0.3125669498381818, -0.3531002584043712, -0.3728559815442196, -0.3605522776618315, -0.34281516176922366, -0.33553377283035246, -0.29554027696280016, -0.23850217875360258, -0.16716461259250792, -0.07825723611196622, 0.013032101428194665, 0.049306857604356935, 0.08434483628819223, 0.14513704367537628, 0.18114077261205352, 0.21047542323068313, 0.23704273726828973, 0.25395966151691596, 0.2814705319508377, 0.22921870073010808, 0.1976342893665155, 0.15827175294926832, 0.1264262129876137, 0.09963638865312774, 0.08389351900470743, 0.06103066080147457, 0.1002574167869561, 0.08318142883499036, 0.07723093766082911, 0.07128988688152305, 0.053458124739538704, 0.057225739873430825, -0.004292233909112042, -0.024002415830945978, -0.05285224593117732, -0.08083599035806444, -0.08628381302462174, -0.08956875884002358, 0.014576297958054596, 0.10916770943280696, 0.22072317187675594, 0.3415062473313988, 0.4107065913789789, 0.4594452473549602, 0.4461271544887886, 0.33328674378750023, 0.25902959302395345, 0.21345456501235915, 0.16175385001737652, 0.09307945678749263, 0.07092055090325289, 0.051953652550611906, -0.01774353165787801, -0.05778840781372807, -0.09727896995505247, -0.1590111315192786, -0.19560115973604653, -0.20448963016529476, -0.12097501719487269, -0.009093482620382787, 0.08066092176271056, 0.18037550158692284, 0.23330999573311217, 0.24260841712133896, 0.33487802456657434, 0.36905075946450694, 0.3445530359860811, 0.32181603854872876, 0.3055358720260273, 0.3172190934452672, 0.3311336504723634, 0.3410537888785221, 0.37365727294171336, 0.43323370891211255, 0.4494462019497547, 0.47377854034733957, 0.5548505599996076, 0.6634984322627844, 0.6979832503349286, 0.707474395544331, 0.6916913965426446, 0.6706455551989521, 0.6409299181895278, 0.5760423972483579, 0.5369875885651254, 0.5158251306102812, 0.4486941435446923, 0.38580013209963226, 0.35725581963299646, 0.31247317232001137, 0.22077767174921092, 0.19189056820513883, 0.1658748538249739, 0.13522579151772618, 0.10927309835372512, 0.11880562538074457, 0.12731338159415628, 0.09702956231298998, 0.09293791401791651, 0.09106624753011516, 0.10930279090827355, 0.108783811607303, 0.11351926871785878, 0.08322916510113743, 0.11877704215241636, 0.18476153793729821, 0.24153273505721273, 0.28884312898242115, 0.32610405722601854, 0.3413141399556068, 0.23008199235108862, 0.1092011702409792, 0.05273669513772461, 0.01108804147975917, -0.0296462374998967, -0.04845917701387492, -0.08298829854745549, -0.09952264392508425, -0.09778148837849443, -0.10248250339608234, -0.09143648948226968, -0.08891968098019731, -0.09032195715685987, -0.08999243613109797, -0.11144375229459769, -0.14532790310880017, -0.196145082201312, -0.25805432414328777, -0.30341849576001323, -0.33729733681859386, -0.3221050061742474, -0.3244801886474846, -0.3449794890051834, -0.3610974082141496, -0.38716019496516907, -0.4027688148417212, -0.42277250488925233, -0.44599166370268506, -0.46468483184764864, -0.5011574298888846, -0.5387794661902703, -0.5908334323387585, -0.6260798909184722, -0.7143660919035071, -0.649355382226215, -0.6165480697186325, -0.592593074794248, -0.5902056220780594, -0.563660402746823, -0.5444165938377701, -0.4629074376402187], "overall_signal": [0.0, -0.012045584045583979, -0.03217878426311458, -0.06095894073823843, -0.09957387882287115, -0.1418737114666956, -0.1833728059714957, -0.21730938203113764, -0.2513313297060009, -0.2801244251141023, -0.2961277769487327, -0.31097697641447547, -0.31667540558831947, -0.3138628350884105, -0.31360365803836476, -0.3215029781115661, -0.33177357879809677, -0.3375293185708438, -0.3385864872105198, -0.33797594433448636, -0.32948881086014914, -0.31129148443883986, -0.2824661100695735, -0.24162433527805208, -0.19069304793680275, -0.14269306682857083, -0.09728548620521822, -0.04880098022909933, -0.0028126296608687665, 0.03984498091744162, 0.07928453218761125, 0.1142195580534722, 0.1476697528329453, 0.1639795424123779, 0.1707104918032054, 0.168222744032418, 0.15986343782345713, 0.14781802798939125, 0.1350331261924545, 0.12023263311425851, 0.11623758984879803, 0.10962635764603651, 0.10314727364899504, 0.09677579629550065, 0.08811226198430827, 0.08193495756213279, 0.06468951926788383, 0.046951132248117866, 0.02699045661225883, 0.00542516721819418, -0.012916628830369006, -0.028247054832299924, -0.019682384274229022, 0.006087634467178173, 0.04901474194909373, 0.10751304302555474, 0.1681517526962396, 0.22641045162798373, 0.2703537922001447, 0.28294038251761583, 0.2781582246188834, 0.26521749269757855, 0.24452476416153815, 0.21423570268672906, 0.18557267233003383, 0.15884886837414944, 0.12353038836774395, 0.08726662913144956, 0.05035750931414916, 0.008483781147463607, -0.03233320702923842, -0.06676449165644968, -0.07760659676413428, -0.06390397393538398, -0.034990994795765076, 0.008082304480772507, 0.053127842731240445, 0.09102395760926016, 0.13979477100072302, 0.18564596869347982, 0.21742738215200008, 0.2383051134313458, 0.2517512651502821, 0.2648448308092792, 0.278102594741896, 0.29069283356922127, 0.3072857214437197, 0.33247531893739823, 0.3558694955398695, 0.37945130450136355, 0.4145311556010124, 0.46432461093336685, 0.5110563388136792, 0.5503399501598096, 0.5786102394363767, 0.5970173025888919, 0.6057998257090191, 0.5998483400168869, 0.5872761897265346, 0.572985977903284, 0.5481276110315656, 0.5156621152451789, 0.48398085612274244, 0.44967931936219624, 0.4038989898395992, 0.36149730551270715, 0.3223728151751605, 0.28494341044367366, 0.24980934802568397, 0.2236086034966961, 0.20434955911618813, 0.1828855597555485, 0.1648960306080221, 0.15013007399244074, 0.1419646173756073, 0.13532845622194645, 0.1309666187211289, 0.12141912799713062, 0.12089071082818778, 0.1336648762500099, 0.15523844801145048, 0.18195938420564461, 0.21078831880971943, 0.2368934830388969, 0.23553118490133523, 0.21026518196926405, 0.17875948460295618, 0.1452251959783168, 0.1102509092826741, 0.0785088920233643, 0.046209453909200345, 0.017063034342343426, -0.005905870201824145, -0.025221196840675784, -0.03846425536899456, -0.04855534049123511, -0.056908663824360065, -0.06352541828570765, -0.07310908508748566, -0.08755284869174856, -0.10927129539366126, -0.13902790114358657, -0.17190602006687192, -0.2049842834172163, -0.22840842796862254, -0.24762278010439498, -0.26709412188455267, -0.28589477915047207, -0.30614786231341146, -0.32547205281907343, -0.3449321432331093, -0.36514404732702443, -0.38505220423114933, -0.40827324936269643, -0.4343744927282112, -0.4656662806503207, -0.49774900270395095, -0.5410724205438622, -0.5627290128803327, -0.5734928242479927, -0.5773128743572439, -0.579891423901407, -0.5766452196704903, -0.5701994945039464, -0.5487410831312008], "overall_upper_bb": [null, 32.01523123959168, 31.714835133416276, 31.60564056032157, 31.593903772814894, 31.500433975383174, 31.39861244062973, 31.30394037176177, 31.248599140000763, 31.178897746286673, 31.148054349755146, 31.098338011954834, 31.067178944138153, 31.05229842435083, 31.017047298002478, 31.027636546527205, 31.013500987031946, 30.979981787542933, 30.94831147957368, 30.920930514574433, 30.619744445767193, 30.574291309863803, 30.616296836759176, 30.81533000177231, 31.07082400137787, 31.174352032516655, 31.282698827318416, 31.46849126449735, 31.59716577330941, 31.720782770607414, 31.8421431894917, 31.942633808549925, 32.07689418767236, 32.08972644789926, 32.09674535509562, 32.029270628985735, 31.951141470544055, 31.896973579335494, 31.833900999119237, 31.711520917398353, 31.6895717286491, 31.65197976973838, 31.644197323301846, 31.63930415726637, 31.607536770227405, 31.609906143191818, 31.674341903758055, 31.625976083650496, 31.602690480521495, 31.566817458714226, 31.487504410143504, 31.39743056232113, 31.471667144018593, 31.71657821248227, 32.057135727862885, 32.468391497780296, 32.72737885116117, 32.94724102976371, 33.03872880714795, 33.03689064095247, 33.02166552090639, 33.03143380234599, 33.03416936309762, 33.034774976052226, 33.03906037163261, 33.042749304057935, 33.02243919685152, 33.017921886124306, 33.00760244719008, 33.02086756951913, 33.03536334496789, 33.03536334496789, 33.013879365638076, 33.03946755112908, 32.99069754502377, 32.90944508691277, 32.833697413869054, 32.69467867468317, 32.905618661165846, 33.07585958178822, 33.13710195694161, 33.1908104712134, 33.25052140784637, 33.34110838243458, 33.44369898125665, 33.540139044554294, 33.637127979426374, 33.80924289769521, 33.867229711930534, 33.84089276753834, 33.950909528640864, 34.20616873439265, 34.40064756881846, 34.569313451684316, 34.68028422041255, 34.78351140479693, 34.85593006214645, 34.83690139168186, 34.876844797398284, 34.93016822652723, 34.87594351131883, 34.798679046199425, 34.71576974995418, 34.65552561992886, 34.64037403637171, 34.58496365888608, 34.5678920148153, 34.575065244522875, 34.5747933522383, 34.57599753004058, 34.51255872081002, 34.26593651109376, 34.13912355942261, 34.0261080887943, 33.9698321850755, 33.89256133842279, 33.83300025062666, 33.8255498149923, 33.8716112176111, 34.026888544864285, 34.23707025963398, 34.4280707072161, 34.59305121897909, 34.71486800553153, 34.684810826502904, 34.73726211316935, 34.74155347541376, 34.7417194957961, 34.74587348616843, 34.74307101348972, 34.74658318890467, 34.748039234555925, 34.74697848891646, 34.74578720642396, 34.73091625739606, 34.724473246630374, 34.71281851685875, 34.71279598754517, 34.6717621326745, 34.544356120060364, 34.392258438786, 34.21165170308994, 33.94940686466699, 33.649498855237916, 33.637836842771264, 33.65282865859077, 33.66030940330926, 33.650965458948654, 33.66257826042587, 33.628591021641014, 33.62802427589118, 33.60662243815824, 33.536684830070385, 33.49510958737477, 33.40249769018049, 33.33635874105372, 33.22899411087094, 33.21179605569695, 33.026712563983544, 32.872892154149426, 32.76546326128665, 32.70785833411878, 32.62222363066903, 32.52966189215132, 32.33486496627513], "overall_lower_bb": [null, 29.879768760408314, 29.878498199917058, 29.68935943967843, 29.370096227185105, 29.247666024616827, 29.205473273655986, 29.26213462823823, 29.189023082221453, 29.19264225371333, 29.25334565024485, 29.2404453213785, 29.28554413278493, 29.328087289934878, 29.31664603533086, 29.208325953472794, 29.147993130615113, 29.148095990234843, 29.155130625689484, 29.14714948542556, 29.323835554232804, 29.3482886901362, 29.32278316324083, 29.20874999822768, 29.102255998622137, 29.10229796748335, 29.102951172681596, 29.041158735502652, 29.068484226690597, 29.08652722939258, 29.068166810508295, 29.121676191450074, 29.11941581232765, 29.139083552100733, 29.23256464490438, 29.430539371014273, 29.63016852945594, 29.77583642066451, 29.933409000880758, 30.151479082601647, 30.303428271350896, 30.384520230261625, 30.41630267669816, 30.405695842733632, 30.380463229772595, 30.388093856808187, 30.244658096241942, 30.20667391634949, 30.138959519478497, 30.072332541285782, 30.06114558985649, 30.062219437678866, 30.00998285598141, 29.89207178751773, 29.712014272137118, 29.5217585022197, 29.45577114883883, 29.428408970236287, 29.463421192852056, 29.481759359047533, 29.46348447909361, 29.498216197654003, 29.51248063690238, 29.49637502394778, 29.533089628367392, 29.546400695942065, 29.595710803148478, 29.611578113875687, 29.63939755280993, 29.61114243048086, 29.574646655032108, 29.574646655032108, 29.574130634361925, 29.566542448870923, 29.58731245497622, 29.63356491308723, 29.672312586130946, 29.738331325316835, 29.62239133883415, 29.626150418211775, 29.657408043058393, 29.6771795287866, 29.71446859215363, 29.78888161756542, 29.82079101874335, 29.863350955445707, 30.009362020573622, 30.110247102304783, 30.304260288069475, 30.64358723246166, 30.918570471359132, 31.090811265607353, 31.15933243118154, 31.185166548315685, 31.247195779587454, 31.277968595203056, 31.36154993785355, 31.530578608318134, 31.55363520260172, 31.625811773472762, 31.80853648868116, 32.00732095380057, 32.236730250045824, 32.38547438007114, 32.412125963628284, 32.53253634111391, 32.57710798518471, 32.53893475547713, 32.53970664776169, 32.557002469959414, 32.55744127918997, 32.63206348890623, 32.666876440577404, 32.7028919112057, 32.727167814924506, 32.756438661577214, 32.78299974937334, 32.75945018500771, 32.7348887823889, 32.631111455135716, 32.53742974036602, 32.4764292927839, 32.41431878102092, 32.40550199446848, 32.46555917349709, 32.34710788683064, 32.32781652458625, 32.32715050420391, 32.31299651383157, 32.282798986510294, 32.21778681109533, 32.21133076544408, 32.198391511083535, 32.17358279357604, 32.15345374260394, 32.13289675336963, 32.104051483141255, 32.10507401245483, 32.0431078673255, 31.995013879939624, 31.930111561214, 31.85621829691006, 31.859843135333, 31.911751144762086, 31.872413157228745, 31.822921341409234, 31.703440596690733, 31.591784541051343, 31.447171739574124, 31.332658978358975, 31.19472572410883, 31.050127561841762, 30.930065169929616, 30.75664041262523, 30.59875230981951, 30.387391258946277, 30.22125588912905, 29.87945394430305, 29.89203743601646, 29.86435784585058, 29.811786738713355, 29.710891665881217, 29.660276369330976, 29.60883810784868, 29.687635033724863]}, "alignment": "inconsistent"}

5865_HD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0], "input_window": [[307.81, 310.12, 308.1604, 309.33, 308.035, 307.41, 307.36, 311.08, 308.79, 309.13, 308.33, 307.25, 307.44, 306.11, 306.67, 309.09, 308.69, 310.35, 309.98, 311.28, 306.715, 308.39, 307.06, 307.37, 307.5, 306.03, 303, 302.15, 299.87, 300.07, 300.565, 301.12, 300.21, 303.38, 304.27, 305.96, 305.5, 305.81, 306.45, 311, 311.36, 313.395, 314.35, 315.16, 314.41, 315.8, 316.695, 313.485, 311.74, 312.47, 311.29, 310.8, 309.82, 304.84, 305.05, 304.16, 304, 302.12, 301.71, 296.55, 298.04, 299.34, 301.66, 301.57, 303.41, 302.25, 304.94, 302.91, 303.34, 302.48, 303.32, 301.06, 303.73, 301.36, 302.925, 304.39, 304.89, 302.27, 304.75, 305.07, 309.73, 310.65, 313.815, 313.58, 313.48, 311.09, 306.7741, 306.65, 305.4999, 306.26, 303.6, 301.99, 307.25, 303.54, 304.1, 302.92, 301.055, 304.95, 304.625, 305.65, 308.3, 306.59, 306.26, 305.6, 304.08, 304.19, 304.28, 304.77, 304.41, 305.9, 314.78, 305.387, 302.75, 299.86, 298.9, 298.79, 297.26, 296.3, 291.59, 294.94, 294.04, 294.89, 292.7114, 292, 297.815, 295.47, 296.78, 297.1593, 298.97, 299.58, 298.46, 293.6009, 291.21, 289.31, 291.54, 292.97], [309, 310.15, 308.4, 309.34, 308.12, 307.45, 307.41, 311.08, 308.9, 309.22, 308.6, 307.29, 307.615, 306.22, 307.115, 309.33, 308.8, 310.37, 310.02, 311.3084, 307.03, 308.43, 307.06, 307.37, 307.6, 306.05, 304.37, 302.67, 300.06, 300.1, 300.73, 301.2099, 300.21, 303.55, 304.57, 306.04, 305.52, 305.83, 306.57, 311.9184, 311.425, 313.47, 314.37, 315.24, 314.41, 315.8, 316.805, 313.54, 311.88, 312.68, 311.29, 310.8, 309.82, 305.03, 305.28, 304.2, 304.08, 302.14, 302.15, 296.6, 298.18, 299.41, 301.7667, 301.64, 303.72, 302.31, 305, 302.91, 303.395, 302.65, 303.54, 301.37, 303.99, 302.2799, 302.98, 304.5485, 304.91, 302.35, 304.89, 305.125, 310.27, 310.72, 313.815, 313.64, 313.54, 311.1089, 306.87, 306.65, 305.665, 306.3, 303.6, 302.3879, 307.605, 303.58, 304.255, 303.065, 301.165, 305.92, 304.86, 305.9, 308.3, 306.9, 306.3, 305.6, 304.72, 304.52, 304.31, 304.87, 304.5, 306.12, 315, 305.82, 302.75, 299.86, 299.22, 298.97, 297.44, 296.75, 291.95, 295.005, 294.39, 295.435, 292.96, 292.7, 297.815, 295.92, 296.79, 297.17, 299.18, 299.7, 300.51, 294.14, 291.59, 290.03, 292, 293.19], [307.46, 309.845, 308.04, 309.08, 307.99, 307.35, 307.06, 310.588, 308.67, 308.99, 308.3, 307.1, 307.4, 305.72, 306.62, 309.04, 308.67, 310.25, 309.93, 311.14, 306.5, 308.3, 306.8, 306.89, 307.42, 305.785, 302.875, 302.15, 299.75, 300.03, 300.53, 301.09, 300.03, 303.11, 304.23, 305.93, 305.485, 305.72, 306.415, 310.58, 311.155, 313.25, 314.19, 315.1501, 314.0445, 315.48, 315.64, 313.24, 311.645, 312.47, 311.08, 310.58, 308.33, 304.65, 305.05, 304.13, 303.93, 301.9, 301.71, 296.27, 298.0377, 299.2165, 301.36, 301.455, 303.4, 301.2319, 304.55, 302.6, 303.15, 302.47, 303.31, 301.04, 303.53, 301.22, 302.82, 304.24, 304.75, 302.08, 303.01, 304.34, 309.73, 310.475, 313.4, 313.405, 313.19, 310.31, 306.73, 306.34, 305.4999, 305.92, 303.38, 301.36, 307.25, 303.23, 304.06, 302.86, 300.9, 304.95, 304.55, 305.385, 307.98, 306.55, 306, 305.48, 304.08, 303.99, 303.91, 304.67, 304.3614, 304.5, 314.6, 305.355, 302.16, 299.28, 298.79, 298.7, 296.965, 295.24, 291.35, 294.63, 293.91, 294.855, 292.554, 292, 296.6601, 295.38, 296.57, 296.62, 298.855, 299.11, 298.21, 293.53, 291.13, 289, 291.54, 292.69], [308.52, 310.15, 308.4, 309.08, 308.12, 307.43, 307.07, 310.75, 308.86, 309, 308.564, 307.29, 307.4, 305.995, 306.95, 309.235, 308.8, 310.25, 309.94, 311.19, 306.56, 308.36, 306.89, 306.89, 307.53, 305.785, 304.26, 302.383, 300.02, 300.03, 300.73, 301.15, 300.07, 303.4, 304.57, 306.04, 305.5, 305.7699, 306.5, 310.69, 311.385, 313.46, 314.35, 315.22, 314.13, 315.53, 315.7541, 313.32, 311.715, 312.68, 311.08, 310.58, 308.475, 304.87, 305.09, 304.165, 303.99, 302, 302.15, 296.5, 298.18, 299.2165, 301.4, 301.525, 303.59, 302.25, 305, 302.77, 303.15, 302.6, 303.54, 301.2, 303.7701, 302.2799, 302.98, 304.24, 304.75, 302.205, 303.745, 304.34, 310.12, 310.58, 313.4, 313.58, 313.19, 310.35, 306.87, 306.35, 305.665, 305.92, 303.38, 302.3879, 307.45, 303.43, 304.255, 302.91, 300.92, 305.9077, 304.67, 305.78, 308.04, 306.89, 306.13, 305.51, 304.12, 304.49, 303.91, 304.76, 304.5, 304.57, 314.61, 305.6, 302.23, 299.56, 299.22, 298.7, 297.1787, 295.6, 291.83, 294.88, 294.06, 295.31, 292.94, 292.18, 297, 295.83, 296.57, 296.67, 299.18, 299.4872, 300.23, 294.14, 291.38, 289.05, 292, 292.69], [87766, 6957, 10126, 3656, 11633, 4513, 17722, 6196, 5927, 8086, 4004, 8550, 6949, 51811, 10317, 7182, 2359, 3287, 4464, 6585, 10822, 6564, 11205, 5906, 6869, 6863, 59127, 6912, 9233, 3163, 4191, 5004, 5965, 9301, 10411, 2798, 2960, 2604, 5884, 82737, 8440, 2606, 9949, 7475, 9737, 10445, 18142, 12702, 3981, 3788, 3243, 3461, 63586, 15155, 6365, 2152, 6244, 15323, 7367, 16707, 4086, 2541, 5981, 4093, 7293, 58456, 8000, 6704, 4318, 5280, 4829, 8551, 11111, 11984, 2934, 10181, 3938, 6297, 70754, 12108, 9175, 5902, 9763, 6851, 7738, 12303, 5207, 3906, 3021, 5021, 5057, 78990, 7881, 7397, 4556, 4946, 8231, 19716, 6100, 27203, 5876, 3922, 5316, 4658, 37960, 13825, 5541, 4166, 3182, 11210, 16458, 8913, 11609, 12841, 9403, 4698, 5832, 58088, 9233, 14921, 10290, 3975, 3860, 14121, 12893, 9191, 5269, 8284, 8182, 7737, 101541, 7347, 6246, 7799, 11939, 9179]], "output_timestamps": [1652223900.0, 1652290500.0, 1652294100.0, 1652297700.0, 1652301300.0, 1652304900.0, 1652308500.0, 1652312100.0, 1652378700.0, 1652382300.0, 1652385900.0, 1652389500.0, 1652393100.0, 1652396700.0, 1652463300.0, 1652466900.0, 1652470500.0, 1652474100.0, 1652477700.0, 1652481300.0, 1652484900.0, 1652724300.0, 1652727900.0, 1652731500.0, 1652735100.0, 1652738700.0, 1652742300.0, 1652808900.0, 1652812500.0, 1652816100.0, 1652819700.0, 1652823300.0, 1652826900.0], "output_window": [[293.08, 287.5, 290.13, 289.1475, 286.2, 284.6801, 286.55, 283.69, 288.2, 291.45, 289.23, 287.8, 284.93, 285.54, 290.56, 297.245, 296.52, 296.23, 295.075, 293.28, 294.86, 293.63, 294.34, 297.3, 296.71, 298.665, 298.79, 310, 296.32, 295, 297.115, 299.43, 299], [293.49, 288.205, 290.34, 289.2, 286.66, 284.925, 286.76, 283.86, 288.86, 291.77, 289.32, 287.8, 284.93, 285.64, 290.94, 297.245, 296.915, 296.375, 295.075, 293.32, 295.13, 294.04, 294.605, 297.3, 296.8, 298.97, 298.87, 310.28, 296.95, 295.49, 297.44, 299.84, 299.4], [292.92, 287.35, 289.89, 288.9, 286.07, 284.67, 286.32, 283.28, 288.2, 291.4, 288.964, 287.41, 284.686, 285.235, 290.12, 296.87, 296.52, 296.07, 294.84, 292.7858, 294.8077, 293.5296, 294.32, 296.95, 296.66, 298.665, 298.74, 308.1811, 296, 294.5, 297.03, 299.395, 298.76], [293.49, 288.1515, 290.015, 288.9, 286.41, 284.67, 286.65, 283.33, 288.6238, 291.77, 289.26, 287.69, 284.695, 285.5399, 290.73, 296.925, 296.915, 296.375, 294.865, 292.845, 294.86, 293.74, 294.38, 296.95, 296.76, 298.97, 298.83, 308.86, 296.1405, 295.25, 297.4, 299.84, 299.3699], [5744, 11709, 7139, 4753, 20531, 3257, 15619, 10323, 9344, 12922, 8780, 4150, 6060, 6748, 14933, 6787, 4035, 5165, 3145, 7940, 7152, 14507, 6944, 4388, 1477, 8994, 6172, 59988, 49022, 23636, 8708, 16143, 11672]], "text": {"content": "Analysts Estimate Home Depot (HD) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-05-10T19:00:08Z\n\nHome Depot (HD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHD Quick QuoteHD\nHome Depot (HD Quick QuoteHD  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended April 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 17. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis home-improvement retailer is expected to post quarterly earnings of $3.65 per share in its upcoming report, which represents a year-over-year change of -5.4%.\nRevenues are expected to be $36.47 billion, down 2.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.14% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Home Depot?\nFor Home Depot, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.67%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Home Depot will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Home Depot would post earnings of $3.20 per share when it actually produced earnings of $3.21, delivering a surprise of +0.31%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHome Depot doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652209208000, "published_utc": "2022-05-10T19:00:08Z", "article_url": "https://www.zacks.com/stock/news/1922189/analysts-estimate-home-depot-hd-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.2995177164603633, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.16488507687527046, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.9658044859328436, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [308.52, 309.335, 309.0233333333333, 309.03749999999997, 308.854, 308.6166666666666, 308.3957142857143, 308.69, 308.7088888888889, 308.738, 308.7424, 308.4564, 308.3564, 308.04789999999997, 307.9309, 308.1114, 308.2844, 308.2344, 308.3424, 308.5614, 308.361, 308.468, 308.41700000000003, 308.5065, 308.56449999999995, 308.21950000000004, 307.7655, 306.9788, 305.9868, 304.8708, 304.28779999999995, 303.5668, 302.8848, 302.5358, 302.23979999999995, 302.26529999999997, 302.3893, 302.72799, 303.37599, 304.44199, 305.50749, 306.73849, 308.16648999999995, 309.34849, 310.30449, 311.25349, 312.2789, 313.03391, 313.55541, 313.75440999999995, 313.72391, 313.43591, 312.84841, 311.81341, 310.90941000000004, 309.77291, 308.5965, 307.4645, 306.508, 304.89, 303.6, 302.46365000000003, 301.75615, 301.42165, 301.27164999999997, 301.08014999999995, 301.18115, 301.25815, 301.35814999999997, 301.96815, 302.50415000000004, 302.7025, 302.93951000000004, 303.015, 302.95400000000006, 303.15299999999996, 303.128, 303.0715, 303.13100000000003, 303.30499999999995, 303.96299999999997, 304.901, 305.86398999999994, 306.99399999999997, 308.015, 308.62600000000003, 308.838, 309.2525, 309.44449999999995, 309.6025, 308.92850000000004, 308.10929, 307.51429, 306.49929000000003, 305.60579, 304.86179000000004, 304.26679, 304.22256000000004, 304.12306, 304.10906, 304.57506, 305.02527, 304.89327, 305.10127, 305.08777, 305.24577, 305.54477, 305.42999999999995, 305.413, 305.29200000000003, 305.949, 305.82000000000005, 305.43, 304.835, 304.34499999999997, 303.766, 303.09287, 302.17687, 300.90987, 299.94087, 297.88586999999995, 296.85686999999996, 295.92787, 295.18987000000004, 294.96787000000006, 294.68087, 294.62, 294.727, 295.46200000000005, 295.92272, 296.53972000000005, 296.42272, 296.26671999999996, 295.95372, 295.45372, 295.13972], "in_sma_50": [308.52, 309.335, 309.0233333333333, 309.03749999999997, 308.854, 308.6166666666666, 308.3957142857143, 308.69, 308.7088888888889, 308.738, 308.7221818181818, 308.6028333333333, 308.5103076923077, 308.33064285714283, 308.23859999999996, 308.300875, 308.33023529411764, 308.43688888888886, 308.516, 308.6497, 308.5501904761905, 308.5415454545454, 308.4697391304348, 308.40391666666665, 308.36896, 308.2695769230769, 308.1210740740741, 307.91614285714286, 307.6438620689655, 307.39006666666666, 307.17522580645164, 306.9869375, 306.77733333333333, 306.678, 306.6177714285714, 306.60172222222224, 306.57194594594597, 306.5508394736842, 306.5495358974359, 306.6530475, 306.76846097560974, 306.9277833333333, 307.10039302325583, 307.28492954545453, 307.4370422222222, 307.6129760869565, 307.78619148936167, 307.90147916666666, 307.979306122449, 308.07331999999997, 308.12451999999996, 308.13311999999996, 308.13462, 308.05042000000003, 307.98982, 307.92452, 307.86292, 307.68791999999996, 307.55372000000006, 307.30372000000006, 307.09604, 306.93457, 306.81457, 306.72516999999993, 306.65797, 306.51827, 306.44227, 306.29267, 306.15686999999997, 305.98506999999995, 305.92467, 305.78146999999996, 305.719072, 305.62687, 305.53587, 305.50497, 305.51477, 305.51121, 305.58571, 305.67191, 305.85970999999995, 306.04830999999996, 306.31491, 306.51851, 306.69091000000003, 306.77711, 306.80451, 306.816112, 306.799412, 306.704012, 306.543912, 306.32247, 306.18447, 305.94867, 305.75117, 305.49877, 305.202088, 305.053842, 304.912942, 304.774942, 304.71414200000004, 304.64034200000003, 304.593442, 304.606242, 304.586842, 304.593342, 304.591742, 304.646942, 304.69394200000005, 304.855342, 305.183942, 305.31161199999997, 305.328212, 305.28891200000004, 305.201512, 305.130512, 304.974086, 304.830686, 304.604286, 304.449886, 304.26028599999995, 304.142486, 303.925884, 303.723886, 303.604286, 303.436086, 303.272486, 303.161786, 303.07048599999996, 302.97342999999995, 302.77563000000004, 302.44683000000003, 302.00643, 301.51583000000005, 301.09203, 300.73883], "in_sma_200": [308.52, 309.335, 309.0233333333333, 309.03749999999997, 308.854, 308.6166666666666, 308.3957142857143, 308.69, 308.7088888888889, 308.738, 308.7221818181818, 308.6028333333333, 308.5103076923077, 308.33064285714283, 308.23859999999996, 308.300875, 308.33023529411764, 308.43688888888886, 308.516, 308.6497, 308.5501904761905, 308.5415454545454, 308.4697391304348, 308.40391666666665, 308.36896, 308.2695769230769, 308.1210740740741, 307.91614285714286, 307.6438620689655, 307.39006666666666, 307.17522580645164, 306.9869375, 306.77733333333333, 306.678, 306.6177714285714, 306.60172222222224, 306.57194594594597, 306.5508394736842, 306.5495358974359, 306.6530475, 306.76846097560974, 306.9277833333333, 307.10039302325583, 307.28492954545453, 307.4370422222222, 307.6129760869565, 307.78619148936167, 307.90147916666666, 307.979306122449, 308.07331999999997, 308.1322745098039, 308.17934615384615, 308.18492452830185, 308.123537037037, 308.0683818181818, 307.99867857142857, 307.928350877193, 307.8261379310345, 307.7299322033898, 307.54276666666664, 307.3892786885246, 307.2574596774194, 307.1644841269841, 307.0763671875, 307.0227307692308, 306.9504166666667, 306.92130597014926, 306.8602573529412, 306.80648550724635, 306.7463928571429, 306.7012323943662, 306.6248263888889, 306.58572054794524, 306.5275337837838, 306.48023333333333, 306.4507565789474, 306.4286688311688, 306.37451923076924, 306.3412341772152, 306.31621875, 306.36317901234565, 306.4146036585366, 306.49876506024094, 306.5830654761905, 306.6607941176471, 306.7036918604651, 306.7056034482759, 306.70156249999997, 306.6899157303371, 306.6813611111111, 306.6450824175824, 306.59880869565217, 306.6079612903226, 306.57415319148936, 306.5497410526316, 306.51182708333334, 306.4541793814433, 306.4486030612245, 306.43063737373734, 306.424131, 306.4401297029703, 306.44454019607844, 306.441486407767, 306.43252980769233, 306.4105057142857, 306.392387735849, 306.3691878504673, 306.3542879629629, 306.33727614678895, 306.32120999999995, 306.39588378378375, 306.38877767857144, 306.35197433628315, 306.2923956140351, 306.2308965217391, 306.165975, 306.08916068376067, 306.0002694915254, 305.88119159663864, 305.78951500000005, 305.69257685950413, 305.60747377049177, 305.5044861788618, 305.3970306451613, 305.3298544, 305.2544587301588, 305.18607716535433, 305.1195453125, 305.0735023255814, 305.0305307692307, 304.9938854961832, 304.9116590909091, 304.80991729323307, 304.6923059701493, 304.5982888888889, 304.51072794117647], "in_ema_10": [308.52, 308.8163636363636, 308.7406611570247, 308.80235912847473, 308.6782938323884, 308.4513313174087, 308.2001801687889, 308.66378377446364, 308.6994594518339, 308.7541031878641, 308.71953897188877, 308.4596227951817, 308.26696410514865, 307.8538797223943, 307.6895379546862, 307.9705310538342, 308.12134358950067, 308.50837202777325, 308.76866802272355, 309.2089102004102, 308.72729016397193, 308.66051013415887, 308.33859920067545, 308.0752175278254, 307.97608706822075, 307.5777076012715, 306.97448803740394, 306.1396720306032, 305.0270043886753, 304.1184581361889, 303.5023748387, 303.07467032257273, 302.5283666275595, 302.68684542254863, 303.0292371639034, 303.57664858864825, 303.9263488452576, 304.2615399643017, 304.668532698065, 305.76334493478043, 306.7854640375476, 307.9990160307208, 309.15374038877155, 310.2566966817222, 310.96093364868176, 311.79167298528506, 312.5121142606878, 312.65900257692635, 312.4873657447579, 312.5223901548019, 312.2601373993833, 311.9546578722227, 311.32199280454586, 310.1489032037193, 309.2291026212249, 308.3083566900931, 307.52320092825795, 306.5189825776656, 305.7246221089991, 304.04741808918106, 302.98061480023904, 302.2962302911047, 302.1332793290856, 302.0226830874337, 302.30764979880934, 302.29716801720764, 302.788592014079, 302.78521164788276, 302.85153680281314, 302.8058028386653, 302.9392932316352, 302.6230580986106, 302.8316111715905, 302.73130004948314, 302.7765182223044, 303.04260581824906, 303.35304112402196, 303.14430637419974, 303.2535233970725, 303.4510645976048, 304.66359830713117, 305.73930770583456, 307.1321608502283, 308.3044952410958, 309.19276883362386, 309.4031745002377, 308.9425973183763, 308.4712159877624, 307.9609948990783, 307.5899049174277, 306.82446765971355, 306.017818994311, 306.2782155407999, 305.76035816974536, 305.4866566843371, 305.01817365082127, 304.2730511688537, 304.57026004724395, 304.58839458410864, 304.80505011427067, 305.3932228207669, 305.66536412608195, 305.74984337588523, 305.7062354893606, 305.4178290367496, 305.24913284824964, 305.0056541485679, 304.96098975791915, 304.87717343829746, 304.8213237222434, 306.60108304547185, 306.4190679462952, 305.6574192287869, 304.5487975508256, 303.5799252688573, 302.69266612906506, 301.6901268328714, 300.58283104507655, 298.99140721869895, 298.24387863348096, 297.48317342739347, 297.0880509860492, 296.33385989767663, 295.5786126435536, 295.837046708362, 295.8357654886598, 295.9692626725398, 296.0966694593507, 296.657275012196, 297.17180682816036, 297.727841950313, 297.0755070502561, 296.0399603138459, 294.7690584386012, 294.26559326794643, 293.97912176468344], "in_ema_50": [308.52, 308.5839215686275, 308.57670895809304, 308.59644586169725, 308.57776171025813, 308.53275144711074, 308.4753886452633, 308.5645890905471, 308.5761738320943, 308.5927944661298, 308.59166527137967, 308.5406195744628, 308.49588939507214, 308.3978153011478, 308.3410382305146, 308.37609555480816, 308.3927192585412, 308.465553797422, 308.52337521713093, 308.6279487380277, 308.54685270908544, 308.5395251518664, 308.474837891009, 308.4126873854792, 308.3780721938918, 308.276383088249, 308.118877869102, 307.8939414820784, 307.58515946317334, 307.28887869991166, 307.03166777050336, 306.80101413244444, 306.5370527939172, 306.41403111572436, 306.3417161700097, 306.3298841633427, 306.2973396863489, 306.2766557770803, 306.28541437405755, 306.45814322213374, 306.651353291854, 306.91835904511464, 307.2097959453062, 307.5239215945099, 307.7829834927644, 308.08678806167563, 308.38746696121774, 308.58089962940534, 308.70380552629143, 308.85973472133884, 308.946803947953, 309.0108508519549, 308.98983709305475, 308.82827485411144, 308.6816758402247, 308.5045512974708, 308.32751007011905, 308.0793724203105, 307.8468480116709, 307.40187357984064, 307.0402314786704, 306.7334184795069, 306.52426481364387, 306.3282152131088, 306.2208342243594, 306.0651152351689, 306.0233460102603, 305.8957638137795, 305.78808680147444, 305.6630637896519, 305.5798063861361, 305.4080492729543, 305.3438159681326, 305.2236624007549, 305.135675639941, 305.10055110504135, 305.08680400288284, 304.97379208120117, 304.92560415644823, 304.9026392875679, 305.10724166844767, 305.3218596422341, 305.6386494601857, 305.95007497155103, 306.2339936001176, 306.3954056157993, 306.4140171602778, 306.4115066834042, 306.382231911506, 306.3641051698783, 306.2470814377262, 306.0957409891879, 306.1488491856903, 306.0422276489966, 305.9721402902124, 305.8520563572629, 305.65864238246826, 305.6684093478617, 305.6292560401024, 305.63516756794155, 305.7294747221399, 305.77498551735016, 305.7889076539247, 305.7779700988689, 305.71295166361915, 305.6649927748498, 305.5961695287773, 305.56337856686446, 305.5216774465953, 305.4843567624151, 305.8422251246733, 305.83272610017633, 305.69144272369886, 305.45099398943614, 305.20664128396805, 304.95147888067515, 304.64666402260946, 304.29189288446787, 303.803191202724, 303.4532621359505, 303.08489891493286, 302.7800009182688, 302.3941185293171, 301.9935648615007, 301.7977387885007, 301.56370981640265, 301.3678780588967, 301.1836475467831, 301.1050731331838, 301.0416271279609, 301.0097986131389, 300.740394745957, 300.37332044219403, 299.9292686601472, 299.61831694798457, 299.34661824414206], "in_ema_200": [308.52, 308.53621890547265, 308.5348634934779, 308.5402877373239, 308.5361057697883, 308.52509974222824, 308.51062113782797, 308.532903514566, 308.5361582059634, 308.5407735471976, 308.54100465618075, 308.5285568486566, 308.51732742727694, 308.4922296419309, 308.47688407335454, 308.4844275154107, 308.487567540133, 308.50510418152476, 308.51938175185785, 308.5459550677598, 308.52619432081696, 308.52454064598294, 308.5082765599533, 308.4921743056254, 308.4826004319376, 308.45575863659496, 308.4140097944398, 308.35399974673396, 308.2710743761197, 308.1890736360588, 308.1148539978891, 308.0455519680593, 307.966193242009, 307.92075848338203, 307.88741760295034, 307.8690353382444, 307.8454628473166, 307.82481048067666, 307.8116282868391, 307.84026880139794, 307.875539758598, 307.93110652716916, 307.9949761139635, 308.0668668988992, 308.12719658149723, 308.20085631700476, 308.27601297056697, 308.326201896233, 308.3599212803501, 308.40290713825704, 308.4295448781749, 308.45094244157616, 308.451181820267, 308.4155481703141, 308.38245813876864, 308.340493381169, 308.2972048898141, 308.2345461346916, 308.17400338708273, 308.05784414940035, 307.9595571429387, 307.87256154947664, 307.8081579519694, 307.7456389673727, 307.70428932590636, 307.65001779032525, 307.62364945410314, 307.57535443465935, 307.5313210572001, 307.4822531859842, 307.44302678612365, 307.38090711661, 307.344978687589, 307.29457989467767, 307.251648751447, 307.22168209720377, 307.1970882454903, 307.1474157256347, 307.1135608427926, 307.0859632224663, 307.1161526431383, 307.15061878599266, 307.2128016836445, 307.2761568907724, 307.3350011008145, 307.3650010898611, 307.3600757058824, 307.3500252013463, 307.3332587814324, 307.31919650500026, 307.2800005198759, 307.2313229027627, 307.2334987942775, 307.19565303513053, 307.1663928059253, 307.1240406387022, 307.0623088910534, 307.0508202453713, 307.027130491686, 307.0147212330623, 307.0249230118378, 307.0235804943071, 307.01468914610507, 306.9997171148006, 306.9710632131608, 306.94637601701, 306.91616332032334, 306.8947089589271, 306.87088100908704, 306.84798667068816, 306.9252206341639, 306.9120343591971, 306.86544695263797, 306.79275593818386, 306.71740513282884, 306.63762995737784, 306.54351125133434, 306.4346205921171, 306.2893009842353, 306.17577560130763, 306.0552206202001, 305.94830300208866, 305.8188671513216, 305.683157030413, 305.5967574579711, 305.49957579172263, 305.4107242913075, 305.32375191029945, 305.26262005049546, 305.2051531843214, 305.1556491725371, 305.04604072305915, 304.9100602183521, 304.7522486738909, 304.62536062738457, 304.50660082014696], "in_macd": [0.0, 0.1300284900285078, 0.09081971737242611, 0.11331062520741852, 0.05305922108721006, -0.0497936934923473, -0.1585269605447479, 0.05165098647165678, 0.06496247218001372, 0.08581947696939096, 0.06640180861955969, -0.05119780970147758, -0.13397588320424347, -0.309383480584529, -0.3671030115168037, -0.22586215385382502, -0.14733028925917324, 0.031546018206881854, 0.14660242983171656, 0.3347907588275234, 0.10907174868083302, 0.07457313105959429, -0.07057049392642512, -0.18348278707583177, -0.21880173142841386, -0.38318208120409736, -0.6292557788208342, -0.9646097495596564, -1.4048601853287437, -1.7329782169389318, -1.9144612534776115, -2.0013273219511234, -2.1327314801915804, -1.9457377981271406, -1.6837257931122167, -1.3419930166120935, -1.1020372171705048, -0.8799483461872342, -0.6376775971697839, -0.10635233686070933, 0.3665817256248829, 0.8984636067673932, 1.375938429807718, 1.8037498902545508, 2.031422688151565, 2.298329607436699, 2.4991298478174713, 2.4337986418728974, 2.2268434390175003, 2.116301973087843, 1.8779426824239636, 1.629906854326407, 1.2490821245710322, 0.6489022693544939, 0.18883084695568186, -0.2475650634360136, -0.6006095509117131, -1.0291132427982461, -1.3411419103128424, -2.021037397279315, -2.3966701873837906, -2.580973140458468, -2.521774905511677, -2.436684836473546, -2.1775209950735643, -2.05655193420381, -1.7189658958106975, -1.6127777928439286, -1.4808893612562883, -1.4045563808242605, -1.2537592436673322, -1.307992150525365, -1.1305542040406067, -1.0975284145834507, -1.0032976289451199, -0.8175236786137248, -0.6219740174867638, -0.6646975135554385, -0.5677464348222543, -0.43785318014732866, 0.12998744024065445, 0.610090633533332, 1.204244524192461, 1.6703850992195157, 1.9854481127111967, 1.9831134581794458, 1.6810778917152334, 1.3838012753490716, 1.0804785556849197, 0.850861284658265, 0.4586442058235889, 0.06698302775288312, 0.16317688507353978, -0.08400088352226476, -0.21088943859280107, -0.4151936975388253, -0.7292760235216633, -0.5691618797928868, -0.5359640534550749, -0.4152994994473147, -0.13574408534492477, -0.006910138850514613, 0.033480105711703345, 0.015284655089999433, -0.11002841482832082, -0.17743861587734955, -0.2744985897377319, -0.2796082719390256, -0.301165905892276, -0.30903965436402814, 0.48922495471776983, 0.3903242928335544, 0.03955797035632713, -0.4487012050357748, -0.8532495480918669, -1.2019612180293962, -1.5828280680598823, -1.9891262774220877, -2.5855237203421098, -2.780017173110366, -2.9661300814260585, -2.978427886158613, -3.143180549283386, -3.297067330372215, -2.9955590553806246, -2.818530531607962, -2.588681625158074, -2.371122719818004, -1.9734213242402916, -1.6148367969444166, -1.2562371040836524, -1.4467788022230934, -1.7997470409109724, -2.2416481163398316, -2.3269934248229447, -2.3122982286222964], "in_signal": [0.0, 0.02600569800570156, 0.03896850187904648, 0.05383692654472089, 0.053681385453218725, 0.03298636966410552, -0.005316296377665165, 0.006077160192199225, 0.017854222589762124, 0.03144727346568789, 0.03843818049646225, 0.020510982456874285, -0.010386390675349268, -0.07018580865718523, -0.12956924922910892, -0.14882783015405215, -0.14852832197507637, -0.11251345393868474, -0.060690277184604485, 0.018405930017821093, 0.03653909375042348, 0.04414590121225764, 0.02120262218452109, -0.019734459667549484, -0.05954791401972236, -0.12427474745659736, -0.22527095372944472, -0.37313871289548706, -0.5794830073821384, -0.8101820492934971, -1.03103789013032, -1.2250957764944808, -1.4066229172339009, -1.5144458934125489, -1.5483018733524827, -1.5070401020044049, -1.426039525037625, -1.3168212892675468, -1.1809925508479941, -0.9660645080505372, -0.6995352613154533, -0.37993548769888397, -0.028760704197563602, 0.3377414146928593, 0.6764776693846004, 1.0008480569950202, 1.3005044151595104, 1.5271632605021879, 1.6670992962052504, 1.756939831581769, 1.781140401750208, 1.7508936922654479, 1.650531378726565, 1.450205556852151, 1.1979306148728572, 0.9088314792110831, 0.6069432731865239, 0.27973196998956984, -0.04444280607091261, -0.4397617243125931, -0.8311434169268326, -1.1811093616331598, -1.4492424704088633, -1.6467309436217998, -1.7528889539121528, -1.8136215499704842, -1.7946904191385271, -1.7583078938796075, -1.7028241873549437, -1.643170626048807, -1.565288349572512, -1.513829109763083, -1.4371741286185877, -1.3692449858115603, -1.2960555144382724, -1.200349147273363, -1.0846741213160431, -1.0006787997639224, -0.9140923267755888, -0.8188444974499369, -0.6290781099118188, -0.38124436122278865, -0.0641465841397387, 0.28275975253211216, 0.623297424567929, 0.8952606312902325, 1.0524240833752327, 1.1186995217700006, 1.1110553285529845, 1.0590165197740407, 0.9389420569839504, 0.764550251137737, 0.6442755779248976, 0.4986202856354652, 0.3567183407898119, 0.20233593312408443, 0.016013541794934888, -0.10102154252262946, -0.18801004470911858, -0.23346793565675783, -0.21392316559439123, -0.17252056024561593, -0.1313204270541521, -0.10199941062532178, -0.10360521146592158, -0.11837189234820719, -0.14959723182611215, -0.17559943984869486, -0.20071273305741108, -0.22237811731873453, -0.08005750291143365, 0.014018856237563965, 0.019126679061316598, -0.0744388977581017, -0.23020102782485474, -0.424553065865763, -0.656208066304587, -0.9227917085280872, -1.2553381108908919, -1.5602739233347869, -1.8414451549530413, -2.068841701194156, -2.2837094708120023, -2.486381042724045, -2.588216645255361, -2.634279422525881, -2.62515986305232, -2.5743524344054567, -2.454166212372424, -2.2863003292868225, -2.0802876842461884, -1.9535859078415694, -1.9228181344554502, -1.9865841308323267, -2.0546659896304504, -2.10619243742882], "in_upper_bb": [null, 311.6401681066681, 310.9784633375359, 310.63486240930683, 310.4624526726018, 310.4664089910639, 310.44955157699314, 311.217245818786, 311.07562597704305, 310.9769640461606, 310.8488396314055, 310.7926361195276, 310.71049062176536, 310.83585436145114, 310.7557623252044, 310.78319293558627, 310.7458928163475, 310.9490874468797, 311.05296152469407, 311.3933258836572, 311.4504651890163, 311.2620296639918, 311.2736728527701, 311.21905939053585, 311.20797168738915, 311.30722948068654, 311.5951164696555, 311.74752002998565, 312.4665856617963, 312.82111563944704, 312.9160750814148, 312.98114685594487, 313.06523814059994, 313.00067141094866, 312.8616581896581, 312.4901358903894, 312.13179465566617, 311.4882550824414, 310.9280375017887, 310.79645281027956, 311.69645068597754, 312.8247184189106, 314.2117346863832, 315.64323925178417, 316.6276167495479, 317.90524477931484, 319.1051114095693, 319.6995889791719, 319.79380044019564, 319.84059998686973, 319.63348033004604, 319.28109025981274, 318.4576751245189, 318.27764552839716, 318.2212208365698, 318.40533103127046, 318.5573731463906, 318.9773687807192, 319.3500904787418, 320.42042055660863, 320.76879824425447, 320.53453161783204, 319.8329795653999, 318.81888085741247, 317.82729836578085, 316.39201539489596, 314.7177787338733, 313.3844433445921, 312.27386845130644, 310.6931182432261, 309.36452070398616, 307.84734219321524, 306.8719609041957, 306.583973300742, 306.2839218053326, 306.29556759221305, 306.4182582769064, 306.4279292472139, 306.5657908780509, 306.1010926061997, 307.48924860386313, 308.7733051261772, 310.83457227936424, 312.47738633055974, 313.76450436079176, 314.294803376221, 314.3882448290211, 314.43050929121716, 314.43905305075583, 314.42200797207096, 314.4266365326049, 314.3379613921784, 314.42371046918163, 314.35932785635714, 314.31079309876077, 314.3628957769979, 314.5647835878057, 314.4939880994705, 314.4758704547874, 314.47819911499437, 314.24229290959715, 313.83936076690713, 312.72592866003345, 311.32294095535343, 309.67480637242596, 308.69451416343935, 308.4756093496575, 308.33091040868294, 308.2526340047451, 308.14322677286356, 310.81457168982604, 310.8084572736419, 310.63893604158045, 310.95293744981024, 311.2279095191318, 311.51636477373796, 311.9079622319819, 312.28570725894264, 313.17328491061687, 313.1985568796054, 312.8327713292242, 312.3710533245805, 312.076436840827, 311.7736356288773, 311.32479704177626, 310.77874063676336, 310.25012868975034, 309.5332918312806, 308.90550978737696, 308.2474893189471, 304.052991415913, 302.3480465470199, 301.6281381105507, 301.68398484083156, 301.2683523831671, 300.8338493701967], "in_lower_bb": [null, 307.02983189333185, 307.0682033291307, 307.4401375906931, 307.2455473273982, 306.76692434226936, 306.34187699443544, 306.162754181214, 306.34215180073477, 306.4990359538394, 306.5955240049581, 306.41303054713904, 306.3101247628501, 305.8254313528345, 305.72143767479554, 305.81855706441377, 305.91457777188776, 305.92469033089804, 305.97903847530597, 305.9060741163428, 305.65293481098377, 305.66237033600817, 305.4997271472299, 305.33534060946414, 305.28742831261087, 305.0236705193135, 304.45478353034457, 303.4656799700144, 301.8626143382036, 300.6110843605529, 299.7327249185851, 299.05365314405515, 298.2365618594, 298.0416285890513, 297.9426418103419, 297.99466410961054, 298.02300534433385, 298.21853491755854, 298.4347524982112, 298.5163371897205, 298.0988393140225, 297.4805715810894, 296.8395553136168, 296.2410507482159, 295.91667325045216, 295.6135452206851, 295.56308859043065, 296.0623110208281, 297.1375995598044, 298.3558000131303, 299.59791966995397, 300.89330974018736, 302.557224875481, 302.8842544716029, 302.9926791634302, 302.6210689687295, 302.3180268536094, 301.52104121928085, 300.7133195212582, 298.22398944339136, 296.5551117557456, 295.365028382168, 294.7715804346001, 294.4161791425875, 294.35376163421915, 294.46104460510406, 295.0598712661267, 295.3382066554078, 295.5922815486936, 296.1650317567738, 296.73962929601373, 297.3188078067848, 297.8236990958044, 297.852676699258, 297.94172819466746, 297.937582407787, 297.89089172309355, 297.901720752786, 297.9233591219491, 299.1720573938003, 298.9779013961368, 298.83019487382273, 297.96892772063575, 297.5316136694403, 297.2044956392082, 297.484196623779, 297.5777551709789, 297.8934907087828, 298.1364469492442, 298.48549202792907, 298.46486346739505, 298.67232860782167, 298.9545695308184, 299.133962143643, 299.3099969012392, 299.1248942230021, 298.5400064121944, 298.98107190052946, 299.09168954521266, 299.2333608850056, 299.26126709040284, 299.29519923309294, 299.68163133996654, 300.27761904464654, 301.018753627574, 301.4130458365607, 301.3359506503425, 301.32164959131717, 301.2834259952549, 301.25783322713636, 299.7094883101739, 300.0368127263581, 299.68433395841953, 298.9833325501897, 298.2048604808683, 297.495405226262, 296.729677768018, 295.3211627410573, 293.1495850893831, 292.03431312039464, 291.0020986707758, 290.3058166754195, 289.28143315917305, 288.2512343711227, 287.9880729582237, 287.66812936323663, 287.4627413102497, 287.37057816871936, 287.466360212623, 287.61610068105296, 290.37259858408703, 290.93154345298007, 290.56645188944935, 289.45960515916846, 289.15323761683294, 288.98674062980336], "out_sma_10": [293.49, 290.82075, 290.55216666666666, 290.139125, 289.3933, 288.60608333333334, 288.3266428571429, 287.7020625, 287.8044777777778, 288.20103, 287.77803000000006, 287.73188, 287.19988, 286.86387, 287.29587000000004, 288.52137, 289.54787, 290.85236999999995, 291.47649, 291.58399, 292.14399, 292.74899, 293.71749, 294.8585, 295.4615, 295.66600000000005, 295.8575, 297.10600000000005, 297.23355000000004, 297.47405000000003, 297.72805, 298.33804999999995, 298.83704], "out_sma_50": [293.49, 290.82075, 290.55216666666666, 290.139125, 289.3933, 288.60608333333334, 288.3266428571429, 287.7020625, 287.8044777777778, 288.20103, 288.2973, 288.24669166666666, 287.9734846153846, 287.79965714285714, 287.9950133333333, 288.5531375, 289.04501176470586, 289.4522333333333, 289.73711578947365, 289.89251, 290.12905714285716, 290.2931909090909, 290.4708782608696, 290.74084166666665, 290.981608, 291.2888538461538, 291.56815555555556, 292.1857214285714, 292.3220931034483, 292.41969, 292.5803451612903, 292.807209375, 293.0060787878788], "out_sma_200": [293.49, 290.82075, 290.55216666666666, 290.139125, 289.3933, 288.60608333333334, 288.3266428571429, 287.7020625, 287.8044777777778, 288.20103, 288.2973, 288.24669166666666, 287.9734846153846, 287.79965714285714, 287.9950133333333, 288.5531375, 289.04501176470586, 289.4522333333333, 289.73711578947365, 289.89251, 290.12905714285716, 290.2931909090909, 290.4708782608696, 290.74084166666665, 290.981608, 291.2888538461538, 291.56815555555556, 292.1857214285714, 292.3220931034483, 292.41969, 292.5803451612903, 292.807209375, 293.0060787878788], "out_ema_10": [293.49, 292.51936363636366, 292.06402479338846, 291.48874755822686, 290.5653389112765, 289.49345910922625, 288.97646654391235, 287.949836263201, 288.0723751244372, 288.7446705563577, 288.83836681883804, 288.6295728517766, 287.9141959696354, 287.482505793338, 288.07295928545835, 289.6824212335568, 290.99743555472827, 291.97517454477764, 292.50059735481807, 292.5632160175784, 292.98081310529136, 293.11884708614747, 293.3481476159388, 294.00302986758624, 294.50429716438873, 295.31624313449987, 295.9551080191362, 298.3014520156569, 297.9085516491738, 297.42517862205125, 297.42060069076916, 297.86049147426564, 298.1349293880355], "out_ema_50": [293.49, 293.28064705882355, 293.1525824682815, 292.98581452834884, 292.7279394488058, 292.41194182336244, 292.1859833204855, 291.83868985693704, 291.71261574490035, 291.7148661078454, 291.6185968487142, 291.46453422719605, 291.1990622967178, 290.97713436351313, 290.9674428198459, 291.2010725131853, 291.4251481009035, 291.6192599400838, 291.7465438640021, 291.7896205752177, 291.9100276114837, 291.98179123456276, 292.075838637129, 292.26698221998663, 292.4431789956734, 292.699132760549, 292.93955892680196, 293.56388994928034, 293.6649334806811, 293.7270929520269, 293.8711285225357, 294.1052019138088, 294.3116606622869], "out_ema_200": [293.49, 293.4368805970149, 293.40283203386053, 293.35802773501615, 293.28889313068765, 293.2031330000341, 293.1379276965512, 293.0403363761875, 292.9963907406036, 292.98418784766227, 292.94713125216316, 292.8948214884601, 292.8132312248933, 292.74085976991927, 292.7208512149947, 292.7626835412137, 292.80400012289317, 292.8395324599788, 292.85968636584965, 292.85954023285615, 292.87944530516603, 292.888008038448, 292.9028537296077, 292.94312384175095, 292.98110270899724, 293.0406937268182, 293.0982987643623, 293.2551316124781, 293.2838417456873, 293.3034055094118, 293.34416764364653, 293.4088027914709, 293.4681171915558], "out_macd": [0.0, -0.4258632478632194, -0.6060083765553941, -0.8291875129773416, -1.1932260100261942, -1.6036467583120384, -1.7489775809484058, -2.107752697476087, -1.942526903331327, -1.5399605187070051, -1.4072380177197488, -1.4124584170292565, -1.6393694601688935, -1.7310670642222021, -1.369157585184496, -0.5758193029164431, 0.05150635188522301, 0.49933692072545455, 0.7240550368170489, 0.7307252982926684, 0.8883646735422985, 0.9124027632843763, 0.9718924032443397, 1.2124396436317966, 1.3719289101048275, 1.6575466669129924, 1.8512637508292187, 2.782053332235648, 2.464939148639644, 2.117360353530046, 1.9924212935036962, 2.0664727844402933, 2.063439932217534], "out_signal": [0.0, -0.08517264957264388, -0.18933979496919393, -0.3173093385708235, -0.4924926728618977, -0.7147234899519259, -0.921574308151222, -1.1588099860161951, -1.3155533694792216, -1.3604347993247785, -1.3697954430037727, -1.3783280378088694, -1.4305363222808742, -1.49064247066914, -1.4663454935722111, -1.2882402554410575, -1.0202909339758013, -0.7163653630355502, -0.42828128306503044, -0.19647996679349067, 0.020488961273667172, 0.198871721675809, 0.3534758579895152, 0.5252686151179715, 0.6946006741153428, 0.8871898726748727, 1.080004648305742, 1.4204143850917232, 1.6293193378013076, 1.7269275409470553, 1.7800262914583835, 1.8373155900547655, 1.8825404584873193], "out_upper_bb": [null, 298.3705291027287, 295.9711357875727, 294.86209781910446, 294.67107915415187, 294.70173786477346, 294.08429911393944, 294.0972188465195, 293.8180766684403, 294.40065626404026, 294.2133474474095, 293.8983084055595, 293.7319939374495, 293.48311760158595, 293.6769407652964, 295.62902459534007, 297.00684929912035, 297.91401211893566, 298.32733330897105, 298.3683488958883, 298.58019840113826, 298.97420869050444, 299.3847772063884, 300.2074409502441, 300.83274257351115, 301.5743948431277, 302.27539780106554, 304.99016041609235, 305.1064076534197, 305.2167083331095, 305.3964085753728, 305.63684038061234, 305.10413743491205], "out_lower_bb": [null, 283.27097089727124, 285.13319754576065, 285.4161521808955, 284.11552084584815, 282.5104288018932, 282.5689866003463, 281.3069061534805, 281.79087888711524, 282.00140373595974, 282.3812525525905, 282.59507492777385, 282.21497529331975, 282.11619668412834, 282.3130859013702, 281.4772504046599, 281.0831742302914, 280.99045454773096, 281.14689826997625, 281.41667110411174, 281.3418215988618, 281.50666130949566, 281.5325927936116, 281.51492904975595, 281.9246274264889, 282.61297515687227, 283.1299721989344, 282.9682095839077, 283.60363234658024, 283.8413316668905, 284.4756314246272, 285.45019961938766, 287.45039256508795], "overall_sma_10": [308.52, 309.335, 309.0233333333333, 309.03749999999997, 308.854, 308.6166666666666, 308.3957142857143, 308.69, 308.7088888888889, 308.738, 308.7424, 308.4564, 308.3564, 308.04789999999997, 307.9309, 308.1114, 308.2844, 308.2344, 308.3424, 308.5614, 308.361, 308.468, 308.41700000000003, 308.5065, 308.56449999999995, 308.21950000000004, 307.7655, 306.9788, 305.9868, 304.8708, 304.28779999999995, 303.5668, 302.8848, 302.5358, 302.23979999999995, 302.26529999999997, 302.3893, 302.72799, 303.37599, 304.44199, 305.50749, 306.73849, 308.16648999999995, 309.34849, 310.30449, 311.25349, 312.2789, 313.03391, 313.55541, 313.75440999999995, 313.72391, 313.43591, 312.84841, 311.81341, 310.90941000000004, 309.77291, 308.5965, 307.4645, 306.508, 304.89, 303.6, 302.46365000000003, 301.75615, 301.42165, 301.27164999999997, 301.08014999999995, 301.18115, 301.25815, 301.35814999999997, 301.96815, 302.50415000000004, 302.7025, 302.93951000000004, 303.015, 302.95400000000006, 303.15299999999996, 303.128, 303.0715, 303.13100000000003, 303.30499999999995, 303.96299999999997, 304.901, 305.86398999999994, 306.99399999999997, 308.015, 308.62600000000003, 308.838, 309.2525, 309.44449999999995, 309.6025, 308.92850000000004, 308.10929, 307.51429, 306.49929000000003, 305.60579, 304.86179000000004, 304.26679, 304.22256000000004, 304.12306, 304.10906, 304.57506, 305.02527, 304.89327, 305.10127, 305.08777, 305.24577, 305.54477, 305.42999999999995, 305.413, 305.29200000000003, 305.949, 305.82000000000005, 305.43, 304.835, 304.34499999999997, 303.766, 303.09287, 302.17687, 300.90987, 299.94087, 297.88586999999995, 296.85686999999996, 295.92787, 295.18987000000004, 294.96787000000006, 294.68087, 294.62, 294.727, 295.46200000000005, 295.92272, 296.53972000000005, 296.42272, 296.26671999999996, 295.95372, 295.45372, 295.13972, 294.83172, 293.97987, 293.06336999999996, 292.00464999999997, 290.62264999999996, 289.67565, 289.20265000000006, 288.63065, 288.29303, 288.20103, 287.77803000000006, 287.73188, 287.19988, 286.86387, 287.29587000000004, 288.52137, 289.54787, 290.85236999999995, 291.47649, 291.58399, 292.14399, 292.74899, 293.71749, 294.8585, 295.4615, 295.66600000000005, 295.8575, 297.10600000000005, 297.23355000000004, 297.47405000000003, 297.72805, 298.33804999999995, 298.83704], "overall_sma_50": [308.52, 309.335, 309.0233333333333, 309.03749999999997, 308.854, 308.6166666666666, 308.3957142857143, 308.69, 308.7088888888889, 308.738, 308.7221818181818, 308.6028333333333, 308.5103076923077, 308.33064285714283, 308.23859999999996, 308.300875, 308.33023529411764, 308.43688888888886, 308.516, 308.6497, 308.5501904761905, 308.5415454545454, 308.4697391304348, 308.40391666666665, 308.36896, 308.2695769230769, 308.1210740740741, 307.91614285714286, 307.6438620689655, 307.39006666666666, 307.17522580645164, 306.9869375, 306.77733333333333, 306.678, 306.6177714285714, 306.60172222222224, 306.57194594594597, 306.5508394736842, 306.5495358974359, 306.6530475, 306.76846097560974, 306.9277833333333, 307.10039302325583, 307.28492954545453, 307.4370422222222, 307.6129760869565, 307.78619148936167, 307.90147916666666, 307.979306122449, 308.07331999999997, 308.12451999999996, 308.13311999999996, 308.13462, 308.05042000000003, 307.98982, 307.92452, 307.86292, 307.68791999999996, 307.55372000000006, 307.30372000000006, 307.09604, 306.93457, 306.81457, 306.72516999999993, 306.65797, 306.51827, 306.44227, 306.29267, 306.15686999999997, 305.98506999999995, 305.92467, 305.78146999999996, 305.719072, 305.62687, 305.53587, 305.50497, 305.51477, 305.51121, 305.58571, 305.67191, 305.85970999999995, 306.04830999999996, 306.31491, 306.51851, 306.69091000000003, 306.77711, 306.80451, 306.816112, 306.799412, 306.704012, 306.543912, 306.32247, 306.18447, 305.94867, 305.75117, 305.49877, 305.202088, 305.053842, 304.912942, 304.774942, 304.71414200000004, 304.64034200000003, 304.593442, 304.606242, 304.586842, 304.593342, 304.591742, 304.646942, 304.69394200000005, 304.855342, 305.183942, 305.31161199999997, 305.328212, 305.28891200000004, 305.201512, 305.130512, 304.974086, 304.830686, 304.604286, 304.449886, 304.26028599999995, 304.142486, 303.925884, 303.723886, 303.604286, 303.436086, 303.272486, 303.161786, 303.07048599999996, 302.97342999999995, 302.77563000000004, 302.44683000000003, 302.00643, 301.51583000000005, 301.09203, 300.73883, 300.47123000000005, 300.10726, 299.79426, 299.45385999999996, 299.11446, 298.760102, 298.34410199999996, 297.942102, 297.629478, 297.40667800000006, 297.173478, 296.809124, 296.409624, 296.004822, 295.658622, 295.459322, 295.27502200000004, 295.092322, 294.907222, 294.674322, 294.49332200000003, 294.272922, 294.070522, 293.918122, 293.561122, 293.428522, 293.360522, 293.546522, 293.484932, 293.415932, 293.42035799999996, 293.505158, 293.65595599999995], "overall_sma_200": [308.52, 309.335, 309.0233333333333, 309.03749999999997, 308.854, 308.6166666666666, 308.3957142857143, 308.69, 308.7088888888889, 308.738, 308.7221818181818, 308.6028333333333, 308.5103076923077, 308.33064285714283, 308.23859999999996, 308.300875, 308.33023529411764, 308.43688888888886, 308.516, 308.6497, 308.5501904761905, 308.5415454545454, 308.4697391304348, 308.40391666666665, 308.36896, 308.2695769230769, 308.1210740740741, 307.91614285714286, 307.6438620689655, 307.39006666666666, 307.17522580645164, 306.9869375, 306.77733333333333, 306.678, 306.6177714285714, 306.60172222222224, 306.57194594594597, 306.5508394736842, 306.5495358974359, 306.6530475, 306.76846097560974, 306.9277833333333, 307.10039302325583, 307.28492954545453, 307.4370422222222, 307.6129760869565, 307.78619148936167, 307.90147916666666, 307.979306122449, 308.07331999999997, 308.1322745098039, 308.17934615384615, 308.18492452830185, 308.123537037037, 308.0683818181818, 307.99867857142857, 307.928350877193, 307.8261379310345, 307.7299322033898, 307.54276666666664, 307.3892786885246, 307.2574596774194, 307.1644841269841, 307.0763671875, 307.0227307692308, 306.9504166666667, 306.92130597014926, 306.8602573529412, 306.80648550724635, 306.7463928571429, 306.7012323943662, 306.6248263888889, 306.58572054794524, 306.5275337837838, 306.48023333333333, 306.4507565789474, 306.4286688311688, 306.37451923076924, 306.3412341772152, 306.31621875, 306.36317901234565, 306.4146036585366, 306.49876506024094, 306.5830654761905, 306.6607941176471, 306.7036918604651, 306.7056034482759, 306.70156249999997, 306.6899157303371, 306.6813611111111, 306.6450824175824, 306.59880869565217, 306.6079612903226, 306.57415319148936, 306.5497410526316, 306.51182708333334, 306.4541793814433, 306.4486030612245, 306.43063737373734, 306.424131, 306.4401297029703, 306.44454019607844, 306.441486407767, 306.43252980769233, 306.4105057142857, 306.392387735849, 306.3691878504673, 306.3542879629629, 306.33727614678895, 306.32120999999995, 306.39588378378375, 306.38877767857144, 306.35197433628315, 306.2923956140351, 306.2308965217391, 306.165975, 306.08916068376067, 306.0002694915254, 305.88119159663864, 305.78951500000005, 305.69257685950413, 305.60747377049177, 305.5044861788618, 305.3970306451613, 305.3298544, 305.2544587301588, 305.18607716535433, 305.1195453125, 305.0735023255814, 305.0305307692307, 304.9938854961832, 304.9116590909091, 304.80991729323307, 304.6923059701493, 304.5982888888889, 304.51072794117647, 304.43028467153283, 304.3123224637681, 304.20946402877695, 304.10011071428573, 303.9746489361702, 303.83870070422535, 303.7185, 303.57691319444444, 303.4737882758621, 303.3936253424657, 303.29747823129253, 303.1920222972973, 303.0678812080537, 302.951028, 302.8700940397351, 302.8309815789474, 302.7923150326797, 302.75064415584416, 302.6997690322581, 302.63659743589744, 302.58706496815284, 302.53107088607595, 302.47980628930816, 302.445245, 302.40993291925463, 302.3886987654321, 302.36686625766873, 302.4064585365854, 302.368483030303, 302.3256006024097, 302.29610598802395, 302.2814863095238, 302.2642579881657], "overall_ema_10": [308.52, 308.8163636363636, 308.7406611570247, 308.80235912847473, 308.6782938323884, 308.4513313174087, 308.2001801687889, 308.66378377446364, 308.6994594518339, 308.7541031878641, 308.71953897188877, 308.4596227951817, 308.26696410514865, 307.8538797223943, 307.6895379546862, 307.9705310538342, 308.12134358950067, 308.50837202777325, 308.76866802272355, 309.2089102004102, 308.72729016397193, 308.66051013415887, 308.33859920067545, 308.0752175278254, 307.97608706822075, 307.5777076012715, 306.97448803740394, 306.1396720306032, 305.0270043886753, 304.1184581361889, 303.5023748387, 303.07467032257273, 302.5283666275595, 302.68684542254863, 303.0292371639034, 303.57664858864825, 303.9263488452576, 304.2615399643017, 304.668532698065, 305.76334493478043, 306.7854640375476, 307.9990160307208, 309.15374038877155, 310.2566966817222, 310.96093364868176, 311.79167298528506, 312.5121142606878, 312.65900257692635, 312.4873657447579, 312.5223901548019, 312.2601373993833, 311.9546578722227, 311.32199280454586, 310.1489032037193, 309.2291026212249, 308.3083566900931, 307.52320092825795, 306.5189825776656, 305.7246221089991, 304.04741808918106, 302.98061480023904, 302.2962302911047, 302.1332793290856, 302.0226830874337, 302.30764979880934, 302.29716801720764, 302.788592014079, 302.78521164788276, 302.85153680281314, 302.8058028386653, 302.9392932316352, 302.6230580986106, 302.8316111715905, 302.73130004948314, 302.7765182223044, 303.04260581824906, 303.35304112402196, 303.14430637419974, 303.2535233970725, 303.4510645976048, 304.66359830713117, 305.73930770583456, 307.1321608502283, 308.3044952410958, 309.19276883362386, 309.4031745002377, 308.9425973183763, 308.4712159877624, 307.9609948990783, 307.5899049174277, 306.82446765971355, 306.017818994311, 306.2782155407999, 305.76035816974536, 305.4866566843371, 305.01817365082127, 304.2730511688537, 304.57026004724395, 304.58839458410864, 304.80505011427067, 305.3932228207669, 305.66536412608195, 305.74984337588523, 305.7062354893606, 305.4178290367496, 305.24913284824964, 305.0056541485679, 304.96098975791915, 304.87717343829746, 304.8213237222434, 306.60108304547185, 306.4190679462952, 305.6574192287869, 304.5487975508256, 303.5799252688573, 302.69266612906506, 301.6901268328714, 300.58283104507655, 298.99140721869895, 298.24387863348096, 297.48317342739347, 297.0880509860492, 296.33385989767663, 295.5786126435536, 295.837046708362, 295.8357654886598, 295.9692626725398, 296.0966694593507, 296.657275012196, 297.17180682816036, 297.727841950313, 297.0755070502561, 296.0399603138459, 294.7690584386012, 294.26559326794643, 293.97912176468344, 293.89019053474095, 292.8467922556971, 292.33192093647943, 291.707935311665, 290.7446743459077, 289.64018810119717, 289.0965175373431, 288.0480598032807, 288.15273983904785, 288.8104235046755, 288.8921646856436, 288.6735892882538, 287.9502094176622, 287.5119713417236, 288.09706746141023, 289.7021461047902, 291.0135740857374, 291.9883787974215, 292.51140083425395, 292.57205522802593, 292.98804518656664, 293.1247642435545, 293.3529889265446, 294.0069909399001, 294.50753804173644, 295.3188947614207, 295.9572775320715, 298.30322707169483, 297.9100039677503, 297.42636688270477, 297.42157290403117, 297.86128692148003, 298.13558020848365], "overall_ema_50": [308.52, 308.5839215686275, 308.57670895809304, 308.59644586169725, 308.57776171025813, 308.53275144711074, 308.4753886452633, 308.5645890905471, 308.5761738320943, 308.5927944661298, 308.59166527137967, 308.5406195744628, 308.49588939507214, 308.3978153011478, 308.3410382305146, 308.37609555480816, 308.3927192585412, 308.465553797422, 308.52337521713093, 308.6279487380277, 308.54685270908544, 308.5395251518664, 308.474837891009, 308.4126873854792, 308.3780721938918, 308.276383088249, 308.118877869102, 307.8939414820784, 307.58515946317334, 307.28887869991166, 307.03166777050336, 306.80101413244444, 306.5370527939172, 306.41403111572436, 306.3417161700097, 306.3298841633427, 306.2973396863489, 306.2766557770803, 306.28541437405755, 306.45814322213374, 306.651353291854, 306.91835904511464, 307.2097959453062, 307.5239215945099, 307.7829834927644, 308.08678806167563, 308.38746696121774, 308.58089962940534, 308.70380552629143, 308.85973472133884, 308.946803947953, 309.0108508519549, 308.98983709305475, 308.82827485411144, 308.6816758402247, 308.5045512974708, 308.32751007011905, 308.0793724203105, 307.8468480116709, 307.40187357984064, 307.0402314786704, 306.7334184795069, 306.52426481364387, 306.3282152131088, 306.2208342243594, 306.0651152351689, 306.0233460102603, 305.8957638137795, 305.78808680147444, 305.6630637896519, 305.5798063861361, 305.4080492729543, 305.3438159681326, 305.2236624007549, 305.135675639941, 305.10055110504135, 305.08680400288284, 304.97379208120117, 304.92560415644823, 304.9026392875679, 305.10724166844767, 305.3218596422341, 305.6386494601857, 305.95007497155103, 306.2339936001176, 306.3954056157993, 306.4140171602778, 306.4115066834042, 306.382231911506, 306.3641051698783, 306.2470814377262, 306.0957409891879, 306.1488491856903, 306.0422276489966, 305.9721402902124, 305.8520563572629, 305.65864238246826, 305.6684093478617, 305.6292560401024, 305.63516756794155, 305.7294747221399, 305.77498551735016, 305.7889076539247, 305.7779700988689, 305.71295166361915, 305.6649927748498, 305.5961695287773, 305.56337856686446, 305.5216774465953, 305.4843567624151, 305.8422251246733, 305.83272610017633, 305.69144272369886, 305.45099398943614, 305.20664128396805, 304.95147888067515, 304.64666402260946, 304.29189288446787, 303.803191202724, 303.4532621359505, 303.08489891493286, 302.7800009182688, 302.3941185293171, 301.9935648615007, 301.7977387885007, 301.56370981640265, 301.3678780588967, 301.1836475467831, 301.1050731331838, 301.0416271279609, 301.0097986131389, 300.740394745957, 300.37332044219403, 299.9292686601472, 299.61831694798457, 299.34661824414206, 299.1169469404502, 298.6869294133737, 298.3468537501042, 297.9763888971589, 297.522805018839, 297.0187734494728, 296.6121548828268, 296.0912860638924, 295.79844347315156, 295.64046529773384, 295.3902509723325, 295.0882803459665, 294.68070072455606, 294.32223795104403, 294.1813658745325, 294.28895936964886, 294.3919413551528, 294.4697083608331, 294.48520999374165, 294.4208880332028, 294.4381081103321, 294.4107313216916, 294.40952617182137, 294.5091525964558, 294.597421122085, 294.76889480357187, 294.9281538308828, 295.4745007394757, 295.5006183575355, 295.49079018665174, 295.56566115972424, 295.73328229071547, 295.8758947499031], "overall_ema_200": [308.52, 308.53621890547265, 308.5348634934779, 308.5402877373239, 308.5361057697883, 308.52509974222824, 308.51062113782797, 308.532903514566, 308.5361582059634, 308.5407735471976, 308.54100465618075, 308.5285568486566, 308.51732742727694, 308.4922296419309, 308.47688407335454, 308.4844275154107, 308.487567540133, 308.50510418152476, 308.51938175185785, 308.5459550677598, 308.52619432081696, 308.52454064598294, 308.5082765599533, 308.4921743056254, 308.4826004319376, 308.45575863659496, 308.4140097944398, 308.35399974673396, 308.2710743761197, 308.1890736360588, 308.1148539978891, 308.0455519680593, 307.966193242009, 307.92075848338203, 307.88741760295034, 307.8690353382444, 307.8454628473166, 307.82481048067666, 307.8116282868391, 307.84026880139794, 307.875539758598, 307.93110652716916, 307.9949761139635, 308.0668668988992, 308.12719658149723, 308.20085631700476, 308.27601297056697, 308.326201896233, 308.3599212803501, 308.40290713825704, 308.4295448781749, 308.45094244157616, 308.451181820267, 308.4155481703141, 308.38245813876864, 308.340493381169, 308.2972048898141, 308.2345461346916, 308.17400338708273, 308.05784414940035, 307.9595571429387, 307.87256154947664, 307.8081579519694, 307.7456389673727, 307.70428932590636, 307.65001779032525, 307.62364945410314, 307.57535443465935, 307.5313210572001, 307.4822531859842, 307.44302678612365, 307.38090711661, 307.344978687589, 307.29457989467767, 307.251648751447, 307.22168209720377, 307.1970882454903, 307.1474157256347, 307.1135608427926, 307.0859632224663, 307.1161526431383, 307.15061878599266, 307.2128016836445, 307.2761568907724, 307.3350011008145, 307.3650010898611, 307.3600757058824, 307.3500252013463, 307.3332587814324, 307.31919650500026, 307.2800005198759, 307.2313229027627, 307.2334987942775, 307.19565303513053, 307.1663928059253, 307.1240406387022, 307.0623088910534, 307.0508202453713, 307.027130491686, 307.0147212330623, 307.0249230118378, 307.0235804943071, 307.01468914610507, 306.9997171148006, 306.9710632131608, 306.94637601701, 306.91616332032334, 306.8947089589271, 306.87088100908704, 306.84798667068816, 306.9252206341639, 306.9120343591971, 306.86544695263797, 306.79275593818386, 306.71740513282884, 306.63762995737784, 306.54351125133434, 306.4346205921171, 306.2893009842353, 306.17577560130763, 306.0552206202001, 305.94830300208866, 305.8188671513216, 305.683157030413, 305.5967574579711, 305.49957579172263, 305.4107242913075, 305.32375191029945, 305.26262005049546, 305.2051531843214, 305.1556491725371, 305.04604072305915, 304.9100602183521, 304.7522486738909, 304.62536062738457, 304.50660082014696, 304.39698290153854, 304.2353363055033, 304.0938404218665, 303.94265793010663, 303.7682036223444, 303.5781717455052, 303.40973222564946, 303.20993389504605, 303.06479823439884, 302.9524121823153, 302.8161692750286, 302.6656601280134, 302.48684758942625, 302.3182212452529, 302.20291556122055, 302.15039898847215, 302.09830546619884, 302.0413571531023, 301.9699506142655, 301.8791550857654, 301.8093127466035, 301.7290210774831, 301.65589648964743, 301.6090716489544, 301.5608221798106, 301.5350428546384, 301.50812700533857, 301.5812799704596, 301.5271428563257, 301.46468372342696, 301.4242391092635, 301.408475536037, 301.38819120234507], "overall_macd": [0.0, 0.1300284900285078, 0.09081971737242611, 0.11331062520741852, 0.05305922108721006, -0.0497936934923473, -0.1585269605447479, 0.05165098647165678, 0.06496247218001372, 0.08581947696939096, 0.06640180861955969, -0.05119780970147758, -0.13397588320424347, -0.309383480584529, -0.3671030115168037, -0.22586215385382502, -0.14733028925917324, 0.031546018206881854, 0.14660242983171656, 0.3347907588275234, 0.10907174868083302, 0.07457313105959429, -0.07057049392642512, -0.18348278707583177, -0.21880173142841386, -0.38318208120409736, -0.6292557788208342, -0.9646097495596564, -1.4048601853287437, -1.7329782169389318, -1.9144612534776115, -2.0013273219511234, -2.1327314801915804, -1.9457377981271406, -1.6837257931122167, -1.3419930166120935, -1.1020372171705048, -0.8799483461872342, -0.6376775971697839, -0.10635233686070933, 0.3665817256248829, 0.8984636067673932, 1.375938429807718, 1.8037498902545508, 2.031422688151565, 2.298329607436699, 2.4991298478174713, 2.4337986418728974, 2.2268434390175003, 2.116301973087843, 1.8779426824239636, 1.629906854326407, 1.2490821245710322, 0.6489022693544939, 0.18883084695568186, -0.2475650634360136, -0.6006095509117131, -1.0291132427982461, -1.3411419103128424, -2.021037397279315, -2.3966701873837906, -2.580973140458468, -2.521774905511677, -2.436684836473546, -2.1775209950735643, -2.05655193420381, -1.7189658958106975, -1.6127777928439286, -1.4808893612562883, -1.4045563808242605, -1.2537592436673322, -1.307992150525365, -1.1305542040406067, -1.0975284145834507, -1.0032976289451199, -0.8175236786137248, -0.6219740174867638, -0.6646975135554385, -0.5677464348222543, -0.43785318014732866, 0.12998744024065445, 0.610090633533332, 1.204244524192461, 1.6703850992195157, 1.9854481127111967, 1.9831134581794458, 1.6810778917152334, 1.3838012753490716, 1.0804785556849197, 0.850861284658265, 0.4586442058235889, 0.06698302775288312, 0.16317688507353978, -0.08400088352226476, -0.21088943859280107, -0.4151936975388253, -0.7292760235216633, -0.5691618797928868, -0.5359640534550749, -0.4152994994473147, -0.13574408534492477, -0.006910138850514613, 0.033480105711703345, 0.015284655089999433, -0.11002841482832082, -0.17743861587734955, -0.2744985897377319, -0.2796082719390256, -0.301165905892276, -0.30903965436402814, 0.48922495471776983, 0.3903242928335544, 0.03955797035632713, -0.4487012050357748, -0.8532495480918669, -1.2019612180293962, -1.5828280680598823, -1.9891262774220877, -2.5855237203421098, -2.780017173110366, -2.9661300814260585, -2.978427886158613, -3.143180549283386, -3.297067330372215, -2.9955590553806246, -2.818530531607962, -2.588681625158074, -2.371122719818004, -1.9734213242402916, -1.6148367969444166, -1.2562371040836524, -1.4467788022230934, -1.7997470409109724, -2.2416481163398316, -2.3269934248229447, -2.3122982286222964, -2.2106162574836503, -2.53162193528118, -2.6056164471136753, -2.7228415894654177, -2.9822875945619103, -3.2903744920641316, -3.3363072523059145, -3.599117166999065, -3.341709354670286, -2.8509754919663237, -2.6342355654379617, -2.5596474684093096, -2.710957107849481, -2.7312110178626767, -2.3019294827691965, -1.4451769469237092, -0.7582605504985622, -0.25451396582928965, 0.022603887866864625, 0.0783218201032696, 0.28182365510213003, 0.34870601978667537, 0.4481870061374593, 0.7260346506442943, 0.9202909573018587, 1.2382947194147391, 1.4621632541822578, 2.4210099608612836, 2.1299923098449653, 1.806676574036203, 1.7042875892967686, 1.7992900931129157, 1.8157166691157158], "overall_signal": [0.0, 0.02600569800570156, 0.03896850187904648, 0.05383692654472089, 0.053681385453218725, 0.03298636966410552, -0.005316296377665165, 0.006077160192199225, 0.017854222589762124, 0.03144727346568789, 0.03843818049646225, 0.020510982456874285, -0.010386390675349268, -0.07018580865718523, -0.12956924922910892, -0.14882783015405215, -0.14852832197507637, -0.11251345393868474, -0.060690277184604485, 0.018405930017821093, 0.03653909375042348, 0.04414590121225764, 0.02120262218452109, -0.019734459667549484, -0.05954791401972236, -0.12427474745659736, -0.22527095372944472, -0.37313871289548706, -0.5794830073821384, -0.8101820492934971, -1.03103789013032, -1.2250957764944808, -1.4066229172339009, -1.5144458934125489, -1.5483018733524827, -1.5070401020044049, -1.426039525037625, -1.3168212892675468, -1.1809925508479941, -0.9660645080505372, -0.6995352613154533, -0.37993548769888397, -0.028760704197563602, 0.3377414146928593, 0.6764776693846004, 1.0008480569950202, 1.3005044151595104, 1.5271632605021879, 1.6670992962052504, 1.756939831581769, 1.781140401750208, 1.7508936922654479, 1.650531378726565, 1.450205556852151, 1.1979306148728572, 0.9088314792110831, 0.6069432731865239, 0.27973196998956984, -0.04444280607091261, -0.4397617243125931, -0.8311434169268326, -1.1811093616331598, -1.4492424704088633, -1.6467309436217998, -1.7528889539121528, -1.8136215499704842, -1.7946904191385271, -1.7583078938796075, -1.7028241873549437, -1.643170626048807, -1.565288349572512, -1.513829109763083, -1.4371741286185877, -1.3692449858115603, -1.2960555144382724, -1.200349147273363, -1.0846741213160431, -1.0006787997639224, -0.9140923267755888, -0.8188444974499369, -0.6290781099118188, -0.38124436122278865, -0.0641465841397387, 0.28275975253211216, 0.623297424567929, 0.8952606312902325, 1.0524240833752327, 1.1186995217700006, 1.1110553285529845, 1.0590165197740407, 0.9389420569839504, 0.764550251137737, 0.6442755779248976, 0.4986202856354652, 0.3567183407898119, 0.20233593312408443, 0.016013541794934888, -0.10102154252262946, -0.18801004470911858, -0.23346793565675783, -0.21392316559439123, -0.17252056024561593, -0.1313204270541521, -0.10199941062532178, -0.10360521146592158, -0.11837189234820719, -0.14959723182611215, -0.17559943984869486, -0.20071273305741108, -0.22237811731873453, -0.08005750291143365, 0.014018856237563965, 0.019126679061316598, -0.0744388977581017, -0.23020102782485474, -0.424553065865763, -0.656208066304587, -0.9227917085280872, -1.2553381108908919, -1.5602739233347869, -1.8414451549530413, -2.068841701194156, -2.2837094708120023, -2.486381042724045, -2.588216645255361, -2.634279422525881, -2.62515986305232, -2.5743524344054567, -2.454166212372424, -2.2863003292868225, -2.0802876842461884, -1.9535859078415694, -1.9228181344554502, -1.9865841308323267, -2.0546659896304504, -2.10619243742882, -2.127077201439786, -2.207986148208065, -2.287512207989187, -2.3745780842844333, -2.4961199863399286, -2.6549708874847693, -2.7912381604489984, -2.952813961759012, -3.030593040341267, -2.9946695306662785, -2.922582737620615, -2.849995683778354, -2.8221879685925795, -2.803992578446599, -2.7035799593111185, -2.451899356833637, -2.113171595566622, -1.7414400696191557, -1.3886312781219516, -1.0952406584769074, -0.8198277957611, -0.5861210326515449, -0.3792594248937441, -0.15820060978613645, 0.05749770363146259, 0.2936571067881179, 0.527358336266946, 0.9060886611858134, 1.150869390917644, 1.2820308275413559, 1.3664821798924385, 1.453043762536534, 1.5255783438523705], "overall_upper_bb": [null, 311.6401681066681, 310.9784633375359, 310.63486240930683, 310.4624526726018, 310.4664089910639, 310.44955157699314, 311.217245818786, 311.07562597704305, 310.9769640461606, 310.8488396314055, 310.7926361195276, 310.71049062176536, 310.83585436145114, 310.7557623252044, 310.78319293558627, 310.7458928163475, 310.9490874468797, 311.05296152469407, 311.3933258836572, 311.4504651890163, 311.2620296639918, 311.2736728527701, 311.21905939053585, 311.20797168738915, 311.30722948068654, 311.5951164696555, 311.74752002998565, 312.4665856617963, 312.82111563944704, 312.9160750814148, 312.98114685594487, 313.06523814059994, 313.00067141094866, 312.8616581896581, 312.4901358903894, 312.13179465566617, 311.4882550824414, 310.9280375017887, 310.79645281027956, 311.69645068597754, 312.8247184189106, 314.2117346863832, 315.64323925178417, 316.6276167495479, 317.90524477931484, 319.1051114095693, 319.6995889791719, 319.79380044019564, 319.84059998686973, 319.63348033004604, 319.28109025981274, 318.4576751245189, 318.27764552839716, 318.2212208365698, 318.40533103127046, 318.5573731463906, 318.9773687807192, 319.3500904787418, 320.42042055660863, 320.76879824425447, 320.53453161783204, 319.8329795653999, 318.81888085741247, 317.82729836578085, 316.39201539489596, 314.7177787338733, 313.3844433445921, 312.27386845130644, 310.6931182432261, 309.36452070398616, 307.84734219321524, 306.8719609041957, 306.583973300742, 306.2839218053326, 306.29556759221305, 306.4182582769064, 306.4279292472139, 306.5657908780509, 306.1010926061997, 307.48924860386313, 308.7733051261772, 310.83457227936424, 312.47738633055974, 313.76450436079176, 314.294803376221, 314.3882448290211, 314.43050929121716, 314.43905305075583, 314.42200797207096, 314.4266365326049, 314.3379613921784, 314.42371046918163, 314.35932785635714, 314.31079309876077, 314.3628957769979, 314.5647835878057, 314.4939880994705, 314.4758704547874, 314.47819911499437, 314.24229290959715, 313.83936076690713, 312.72592866003345, 311.32294095535343, 309.67480637242596, 308.69451416343935, 308.4756093496575, 308.33091040868294, 308.2526340047451, 308.14322677286356, 310.81457168982604, 310.8084572736419, 310.63893604158045, 310.95293744981024, 311.2279095191318, 311.51636477373796, 311.9079622319819, 312.28570725894264, 313.17328491061687, 313.1985568796054, 312.8327713292242, 312.3710533245805, 312.076436840827, 311.7736356288773, 311.32479704177626, 310.77874063676336, 310.25012868975034, 309.5332918312806, 308.90550978737696, 308.2474893189471, 304.052991415913, 302.3480465470199, 301.6281381105507, 301.68398484083156, 301.2683523831671, 300.8338493701967, 300.58134072632464, 300.8834578113601, 300.98789715326006, 301.0929363153122, 301.4691814904067, 301.8308316242194, 301.97152998545334, 302.4435758780509, 301.8973094068623, 301.519853903845, 300.92874764448595, 300.26125562373244, 299.0566364517641, 297.4104876500737, 295.16306911422953, 295.88920892221074, 296.96195291169255, 297.94430610989684, 298.3495081455687, 298.3683488958829, 298.580198401133, 298.9742086904994, 299.38477720638343, 300.2074409502396, 300.8327425735068, 301.57439484312357, 302.2753978010616, 304.9901604160893, 305.1064076534166, 305.21670833310645, 305.39640857536983, 305.6368403806095, 305.10413743490903], "overall_lower_bb": [null, 307.02983189333185, 307.0682033291307, 307.4401375906931, 307.2455473273982, 306.76692434226936, 306.34187699443544, 306.162754181214, 306.34215180073477, 306.4990359538394, 306.5955240049581, 306.41303054713904, 306.3101247628501, 305.8254313528345, 305.72143767479554, 305.81855706441377, 305.91457777188776, 305.92469033089804, 305.97903847530597, 305.9060741163428, 305.65293481098377, 305.66237033600817, 305.4997271472299, 305.33534060946414, 305.28742831261087, 305.0236705193135, 304.45478353034457, 303.4656799700144, 301.8626143382036, 300.6110843605529, 299.7327249185851, 299.05365314405515, 298.2365618594, 298.0416285890513, 297.9426418103419, 297.99466410961054, 298.02300534433385, 298.21853491755854, 298.4347524982112, 298.5163371897205, 298.0988393140225, 297.4805715810894, 296.8395553136168, 296.2410507482159, 295.91667325045216, 295.6135452206851, 295.56308859043065, 296.0623110208281, 297.1375995598044, 298.3558000131303, 299.59791966995397, 300.89330974018736, 302.557224875481, 302.8842544716029, 302.9926791634302, 302.6210689687295, 302.3180268536094, 301.52104121928085, 300.7133195212582, 298.22398944339136, 296.5551117557456, 295.365028382168, 294.7715804346001, 294.4161791425875, 294.35376163421915, 294.46104460510406, 295.0598712661267, 295.3382066554078, 295.5922815486936, 296.1650317567738, 296.73962929601373, 297.3188078067848, 297.8236990958044, 297.852676699258, 297.94172819466746, 297.937582407787, 297.89089172309355, 297.901720752786, 297.9233591219491, 299.1720573938003, 298.9779013961368, 298.83019487382273, 297.96892772063575, 297.5316136694403, 297.2044956392082, 297.484196623779, 297.5777551709789, 297.8934907087828, 298.1364469492442, 298.48549202792907, 298.46486346739505, 298.67232860782167, 298.9545695308184, 299.133962143643, 299.3099969012392, 299.1248942230021, 298.5400064121944, 298.98107190052946, 299.09168954521266, 299.2333608850056, 299.26126709040284, 299.29519923309294, 299.68163133996654, 300.27761904464654, 301.018753627574, 301.4130458365607, 301.3359506503425, 301.32164959131717, 301.2834259952549, 301.25783322713636, 299.7094883101739, 300.0368127263581, 299.68433395841953, 298.9833325501897, 298.2048604808683, 297.495405226262, 296.729677768018, 295.3211627410573, 293.1495850893831, 292.03431312039464, 291.0020986707758, 290.3058166754195, 289.28143315917305, 288.2512343711227, 287.9880729582237, 287.66812936323663, 287.4627413102497, 287.37057816871936, 287.466360212623, 287.61610068105296, 290.37259858408703, 290.93154345298007, 290.56645188944935, 289.45960515916846, 289.15323761683294, 288.98674062980336, 288.8703792736754, 287.8234121886399, 287.53747284674, 286.8344336846878, 285.6931885095933, 284.26753837578053, 283.4978400145467, 282.1407941219491, 281.84944059313773, 281.8208960961551, 281.681002355514, 281.4504943762675, 281.20661354823596, 281.45803234992627, 282.7554508857704, 282.3078110777892, 281.7885670883074, 281.53871389010305, 281.42001185443127, 281.41667110411714, 281.3418215988671, 281.5066613095007, 281.5325927936166, 281.5149290497605, 281.92462742649326, 282.6129751568764, 283.12997219893833, 282.9682095839108, 283.6036323465833, 283.84133166689355, 284.47563142463014, 285.4501996193905, 287.45039256509097]}, "alignment": "inconsistent"}

5866_ATI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632867900.0, 1632871500.0, 1632938100.0, 1632941700.0, 1632945300.0, 1632948900.0, 1632952500.0, 1632956100.0, 1632959700.0, 1633026300.0, 1633029900.0, 1633033500.0, 1633037100.0, 1633040700.0, 1633044300.0, 1633110900.0, 1633114500.0, 1633118100.0, 1633121700.0, 1633125300.0, 1633128900.0, 1633132500.0, 1633371900.0, 1633375500.0, 1633379100.0, 1633382700.0, 1633386300.0, 1633389900.0, 1633456500.0, 1633460100.0, 1633463700.0, 1633467300.0, 1633470840.0, 1633474500.0, 1633478100.0, 1633544700.0, 1633548300.0, 1633551900.0, 1633555500.0, 1633559100.0, 1633562700.0, 1633629300.0, 1633632900.0, 1633636500.0, 1633640100.0, 1633643700.0, 1633647300.0, 1633650900.0, 1633717500.0, 1633721100.0, 1633724700.0, 1633728300.0, 1633731900.0, 1633735500.0, 1633974900.0, 1633978500.0, 1633982100.0, 1633985700.0, 1633989300.0, 1633992900.0, 1633996500.0, 1634063100.0, 1634066700.0, 1634070300.0, 1634073900.0, 1634077500.0, 1634081100.0, 1634147700.0, 1634151300.0, 1634154900.0, 1634158500.0, 1634162100.0, 1634165700.0, 1634169300.0, 1634235900.0, 1634239500.0, 1634243040.0, 1634246700.0, 1634250300.0, 1634253900.0, 1634320500.0, 1634324100.0, 1634327700.0, 1634331300.0, 1634334900.0, 1634338500.0, 1634342100.0, 1634581500.0, 1634585100.0, 1634588700.0, 1634592300.0, 1634595900.0, 1634599500.0, 1634666100.0, 1634669700.0, 1634673300.0, 1634676900.0, 1634680500.0, 1634684100.0, 1634687700.0, 1634754300.0, 1634757900.0, 1634761500.0, 1634765100.0, 1634768700.0, 1634772300.0, 1634838900.0, 1634842500.0, 1634846100.0, 1634849700.0, 1634853300.0, 1634856900.0, 1634860500.0, 1634927100.0, 1634930700.0, 1634934300.0, 1634937900.0, 1634941500.0, 1634945100.0, 1635184500.0, 1635188100.0, 1635191700.0, 1635195300.0, 1635198900.0, 1635202500.0, 1635206100.0, 1635272700.0, 1635276300.0, 1635279900.0, 1635283500.0, 1635287100.0, 1635290700.0, 1635357300.0, 1635360840.0, 1635364500.0, 1635368100.0, 1635371700.0, 1635375300.0, 1635378900.0, 1635445500.0, 1635449100.0, 1635452700.0, 1635456300.0], "input_window": [[16.83, 16.85, 16.82, 16.72, 16.7, 16.635, 16.695, 16.8, 16.88, 17.08, 17.14, 16.8, 16.93, 16.9, 16.865, 16.91, 16.91, 16.91, 16.9, 17.325, 17.445, 17.36, 17.27, 16.82, 17.029, 17.01, 16.88, 16.84, 16.97, 17.195, 17.08, 16.995, 16.99, 17.1, 17.05, 16.51, 16.37, 16.4, 16.34, 16.55, 16.72, 17.05, 17.075, 17.0348, 17.06, 17.135, 17.01, 16.95, 16.99, 16.94, 16.99, 16.94, 16.99, 17.03, 17.41, 17.54, 17.57, 17.33, 17.16, 17.185, 16.92, 16.66, 16.78, 16.71, 16.605, 16.63, 16.565, 16.15, 16.44, 16.6, 16.73, 16.88, 16.81, 16.84, 17.29, 17.1, 17.1625, 17.15, 17.255, 17.115, 17.84, 17.46, 17.335, 17.37, 17.34, 17.465, 17.24, 16.8, 16.76, 16.72, 16.76, 16.73, 16.765, 16.56, 16.535, 16.675, 16.63, 16.52, 16.475, 16.47, 16.45, 16.54, 16.57, 16.425, 16.405, 16.51, 16.26, 16.35, 16.17, 16.14, 16.3, 16.29, 16.315, 16.38, 16.14, 15.99, 15.97, 16, 15.99, 15.68, 15.78, 15.59, 15.53, 15.515, 15.395, 15.2, 15.285, 15.605, 15.42, 15.25, 15.29, 15.24, 15.165, 14.98, 15.1801, 15.11, 15.0808, 15.025, 14.95, 16.71, 16.725, 16.99, 17.14], [16.85, 16.85, 16.82, 16.72, 16.71, 16.635, 16.71, 16.81, 16.89, 17.08, 17.15, 16.83, 16.93, 16.92, 16.88, 16.91, 16.935, 16.91, 16.9, 17.33, 17.46, 17.36, 17.27, 16.84, 17.029, 17.01, 16.89, 16.85, 16.97, 17.2, 17.1, 17.04, 16.995, 17.11, 17.055, 16.52, 16.37, 16.41, 16.345, 16.57, 16.73, 17.05, 17.075, 17.039, 17.07, 17.135, 17.02, 16.955, 16.99, 16.94, 16.99, 16.94, 16.99, 17.03, 17.42, 17.55, 17.57, 17.34, 17.16, 17.19, 16.92, 16.67, 16.78, 16.71, 16.61, 16.64, 16.565, 16.15, 16.44, 16.6, 16.73, 16.88, 16.815, 16.84, 17.29, 17.115, 17.17, 17.15, 17.285, 17.125, 17.85, 17.49, 17.34, 17.38, 17.36, 17.47, 17.25, 16.8, 16.765, 16.72, 16.76, 16.735, 16.765, 16.56, 16.54, 16.68, 16.635, 16.52, 16.475, 16.475, 16.465, 16.56, 16.57, 16.44, 16.41, 16.53, 16.27, 16.35, 16.17, 16.16, 16.3, 16.29, 16.32, 16.38, 16.14, 16, 15.97, 16, 15.995, 15.69, 15.79, 15.63, 15.53, 15.54, 15.41, 15.215, 15.29, 15.605, 15.42, 15.25, 15.29, 15.24, 15.17, 14.98, 15.19, 15.11, 15.09, 15.03, 14.97, 16.73, 16.791, 16.99, 17.165], [16.83, 16.84, 16.81, 16.7, 16.7, 16.635, 16.695, 16.795, 16.875, 17.05, 17.14, 16.8, 16.93, 16.9, 16.865, 16.81, 16.91, 16.91, 16.9, 17.32, 17.445, 17.32, 17.26, 16.8, 17.02, 16.99, 16.87, 16.83, 16.97, 17.18, 17.08, 16.995, 16.99, 17.1, 17.04, 16.5, 16.35, 16.39, 16.34, 16.55, 16.72, 17.05, 17.075, 17.0348, 17.06, 17.135, 17.01, 16.945, 16.99, 16.93, 16.97, 16.94, 16.99, 17.025, 17.39, 17.54, 17.56, 17.33, 17.15, 17.185, 16.89, 16.65, 16.765, 16.7, 16.605, 16.63, 16.555, 16.13, 16.42, 16.6, 16.72, 16.87, 16.81, 16.82, 17.265, 17.1, 17.1625, 17.145, 17.255, 17.115, 17.77, 17.46, 17.335, 17.37, 17.32, 17.465, 17.22, 16.8, 16.75, 16.705, 16.755, 16.725, 16.745, 16.55, 16.53, 16.675, 16.63, 16.515, 16.465, 16.46, 16.45, 16.54, 16.545, 16.425, 16.4, 16.51, 16.24, 16.33, 16.16, 16.14, 16.3, 16.2897, 16.295, 16.38, 16.095, 15.989, 15.97, 16, 15.985, 15.68, 15.775, 15.59, 15.51, 15.515, 15.39, 15.2, 15.255, 15.595, 15.41, 15.25, 15.28, 15.23, 15.1, 14.975, 15.175, 15.105, 15.08, 15.025, 14.945, 16.61, 16.725, 16.96, 17.14], [16.84, 16.84, 16.81, 16.7, 16.71, 16.635, 16.695, 16.795, 16.88, 17.05, 17.15, 16.83, 16.93, 16.915, 16.88, 16.84, 16.93, 16.91, 16.9, 17.33, 17.46, 17.32, 17.27, 16.8, 17.025, 16.99, 16.89, 16.84, 16.97, 17.18, 17.09, 17.04, 16.995, 17.1, 17.04, 16.51, 16.35, 16.41, 16.34, 16.57, 16.73, 17.05, 17.075, 17.039, 17.07, 17.135, 17.01, 16.945, 16.99, 16.94, 16.97, 16.94, 16.99, 17.025, 17.41, 17.545, 17.57, 17.33, 17.15, 17.19, 16.91, 16.65, 16.765, 16.7, 16.61, 16.64, 16.555, 16.13, 16.4345, 16.6, 16.72, 16.875, 16.815, 16.82, 17.265, 17.11, 17.165, 17.15, 17.28, 17.125, 17.79, 17.49, 17.335, 17.38, 17.35, 17.47, 17.22, 16.8, 16.76, 16.72, 16.755, 16.735, 16.745, 16.56, 16.54, 16.675, 16.635, 16.52, 16.465, 16.465, 16.465, 16.56, 16.545, 16.44, 16.4, 16.52, 16.25, 16.35, 16.16, 16.16, 16.3, 16.2897, 16.31, 16.38, 16.1, 15.99, 15.97, 16, 15.99, 15.69, 15.78, 15.61, 15.51, 15.535, 15.41, 15.21, 15.255, 15.595, 15.41, 15.25, 15.28, 15.23, 15.1, 14.975, 15.175, 15.105, 15.09, 15.03, 14.965, 16.61, 16.791, 16.96, 17.16], [2218, 519, 584, 710, 1979, 120, 1826, 2652, 12464, 868, 1527, 1131, 400, 2442, 5496, 6489, 2869, 417, 1993, 2615, 2450, 22232, 2073, 2564, 1430, 2565, 3860, 1471, 109, 1384, 1374, 3090, 329, 1979, 6557, 5994, 3376, 2375, 1089, 1341, 1792, 369, 214, 204, 1460, 170, 415, 5333, 677, 1964, 788, 199, 528, 419, 3526, 5408, 1631, 1599, 1112, 515, 15369, 515, 2046, 3159, 477, 5578, 1562, 1020, 1928, 1578, 295, 1291, 847, 13167, 2424, 1563, 731, 1049, 3376, 1314, 13779, 1902, 1239, 966, 6819, 4397, 31014, 2221, 3450, 1732, 786, 1392, 4393, 1122, 5829, 555, 225, 2314, 1293, 5499, 2753, 650, 2158, 2537, 1726, 4117, 10891, 3012, 1387, 3213, 897, 1241, 19262, 376, 4666, 5621, 307, 220, 2166, 4802, 9126, 1171, 2616, 4531, 5161, 33140, 12125, 2352, 1201, 261, 1221, 2013, 4022, 908, 3779, 1209, 3733, 320, 19318, 8556, 1669, 4118, 3956]], "output_timestamps": [1635459900.0, 1635463500.0, 1635530100.0, 1635533700.0, 1635537300.0, 1635540900.0, 1635544500.0, 1635548100.0, 1635551700.0, 1635791100.0, 1635794700.0, 1635798300.0, 1635801900.0, 1635805500.0, 1635809100.0, 1635875700.0, 1635879300.0, 1635882900.0, 1635886500.0, 1635890100.0, 1635893700.0, 1635897300.0, 1635963900.0, 1635967440.0, 1635971100.0, 1635974700.0, 1635978300.0, 1635981900.0, 1636048500.0, 1636052100.0, 1636055700.0, 1636059300.0, 1636062900.0], "output_window": [[17.07, 16.755, 16.13, 16.25, 16.43, 16.28, 16.3, 16.12, 16.08, 16.35, 16.21, 16.355, 16.5, 16.34, 16.28, 16.35, 16.54, 16.51, 16.48, 16.37, 16.37, 16.27, 16.26, 16.24, 16.37, 16.18, 16.395, 16.54, 16.82, 16.43, 16.28, 16.29, 16.34], [17.0933, 16.76, 16.14, 16.3, 16.44, 16.285, 16.3, 16.14, 16.09, 16.38, 16.22, 16.365, 16.54, 16.345, 16.3, 16.4, 16.54, 16.52, 16.48, 16.405, 16.385, 16.27, 16.29, 16.245, 16.38, 16.18, 16.42, 16.55, 16.84, 16.43, 16.315, 16.295, 16.34], [17.07, 16.74, 16.12, 16.25, 16.42, 16.28, 16.29, 16.12, 16.07, 16.34, 16.21, 16.355, 16.5, 16.34, 16.275, 16.35, 16.54, 16.51, 16.47, 16.37, 16.37, 16.26, 16.26, 16.23, 16.37, 16.175, 16.395, 16.53, 16.82, 16.43, 16.28, 16.28, 16.34], [17.09, 16.74, 16.14, 16.3, 16.44, 16.28, 16.29, 16.135, 16.08, 16.365, 16.22, 16.365, 16.54, 16.34, 16.3, 16.38, 16.54, 16.51, 16.47, 16.405, 16.38, 16.27, 16.29, 16.23, 16.38, 16.18, 16.42, 16.55, 16.83, 16.43, 16.315, 16.285, 16.34], [5825, 6391, 970, 1319, 4549, 647, 5693, 9502, 23804, 8346, 3300, 2629, 6452, 2393, 3035, 7569, 2296, 3422, 1129, 6369, 6964, 10912, 1632, 4209, 1135, 1135, 3336, 2443, 2004, 220, 666, 1258, 567]], "text": {"content": "Why Allegheny Technologies Stock Is Up Today\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2021-10-28T18:23:27Z\n\nThe company beat on earnings and is optimistic about the rest of the year.\n\nArticle Content:\n\nShares of Allegheny Technologies (ATI 0.27%) took flight on Thursday, gaining more than 10% after the specialties metals manufacturer delivered solid third-quarter results and provided optimistic guidance about the fourth quarter.\nAllegheny makes specialty metal alloys and high-performance materials for the aerospace, defense, energy, and electronics markets, and due to its exposure to aerospace the company was hit hard by the pandemic and its impact on the airline industry. But in its third-quarter earnings report, Allegheny provided a clear signal the worst is over.\nImage source: Getty Images.\nThe company reported adjusted earnings of $0.05 per share for the quarter on revenue of $726 million, easily topping analyst expectations for a $0.02 per share loss on revenue of $676 million. The company's alloys business improved its EBIT margin to 10.6% in the quarter, from 6.3% in the second quarter, and high-performance materials margin was up slightly from the prior period.\nCEO Robert S. Wetherbee said in a statement that commercial aerospace is \"showing ongoing signs of recovery,\" enabling the company to begin to normalize operations.\n\"We are laser-focused, locking in our cost structure improvements as our end markets begin to show signs of sustained recovery,\" Wetherbee said. \"Our end-market diversity fuels our ability to maximize gains in this unbalanced economic recovery.\"\nAllegheny expects a strong end to the calendar year, forecasting earnings of between $0.07 and $0.13 in the fourth quarter. That implies some upside to the $0.07 consensus. Wetherbee noted that demand for some specialty materials used in jet engines was mixed, varying by customer due to issues across supply chains. Should logistics improve in the months to come, Allegheny should see higher demand.\nIn the early days of the pandemic Allegheny shares lost more than 75% of their value. The stock has recovered most of those losses since then, but is still down nearly 17% from the beginning of 2020. If demand is really beginning to take off, the stock has room to gain altitude from here.\nLou Whiteman owns shares of Allegheny Technologies. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1635445407000, "published_utc": "2021-10-28T18:23:27Z", "article_url": "https://www.fool.com/investing/2021/10/28/why-allegheny-technologies-stock-is-up-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3546168795575, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.103055127045755, "output_bin_label": "<-4%", "overall_percentage_change": -2.969121140142518, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [16.84, 16.84, 16.83, 16.7975, 16.78, 16.75583333333333, 16.747142857142858, 16.753125, 16.767222222222223, 16.7955, 16.8265, 16.825499999999998, 16.8375, 16.859, 16.875999999999998, 16.8965, 16.92, 16.9315, 16.9335, 16.961499999999997, 16.9925, 17.0415, 17.075499999999998, 17.064, 17.0785, 17.0935, 17.089499999999997, 17.0825, 17.0895, 17.0745, 17.0375, 17.0095, 16.982, 17.012, 17.0135, 16.9655, 16.9115, 16.8685, 16.805500000000002, 16.7445, 16.708499999999997, 16.7095, 16.7175, 16.7114, 16.7144, 16.7769, 16.8429, 16.8964, 16.9614, 16.9984, 17.0224, 17.011400000000002, 17.0029, 17.0015, 17.035500000000003, 17.0765, 17.1325, 17.171, 17.187, 17.212, 17.206, 17.177, 17.1545, 17.121999999999996, 17.041999999999998, 16.9515, 16.85, 16.729999999999997, 16.65845, 16.599449999999997, 16.58045, 16.60295, 16.60795, 16.61995, 16.68545, 16.73245, 16.79345, 16.89545, 16.98, 17.0325, 17.1395, 17.201, 17.253, 17.308999999999997, 17.317500000000003, 17.353499999999997, 17.358999999999998, 17.324, 17.272, 17.2315, 17.128, 17.052500000000002, 16.9935, 16.9115, 16.830499999999997, 16.750999999999998, 16.692500000000003, 16.6645, 16.634999999999998, 16.609499999999997, 16.580499999999997, 16.563, 16.543, 16.531, 16.517000000000003, 16.5015, 16.463, 16.445999999999998, 16.4155, 16.384999999999998, 16.3685, 16.34147, 16.31797, 16.31197, 16.281969999999998, 16.22897, 16.20097, 16.165969999999998, 16.14897, 16.10197, 16.049970000000002, 15.982, 15.901999999999997, 15.8175, 15.748500000000002, 15.670499999999999, 15.599, 15.5585, 15.500499999999999, 15.4565, 15.4065, 15.368500000000001, 15.3275, 15.2715, 15.248, 15.2375, 15.220999999999998, 15.164499999999999, 15.12, 15.256, 15.4071, 15.580100000000002, 15.786100000000001], "in_sma_50": [16.84, 16.84, 16.83, 16.7975, 16.78, 16.75583333333333, 16.747142857142858, 16.753125, 16.767222222222223, 16.7955, 16.827727272727273, 16.827916666666667, 16.83576923076923, 16.841428571428573, 16.844, 16.84375, 16.848823529411764, 16.85222222222222, 16.854736842105265, 16.8785, 16.906190476190474, 16.925, 16.94, 16.934166666666666, 16.9378, 16.939807692307692, 16.937962962962963, 16.934464285714284, 16.935689655172414, 16.943833333333334, 16.948548387096775, 16.951406249999998, 16.95272727272727, 16.95705882352941, 16.95942857142857, 16.946944444444444, 16.930810810810808, 16.917105263157897, 16.90230769230769, 16.894, 16.89, 16.893809523809523, 16.898023255813953, 16.901227272727272, 16.90497777777778, 16.909978260869565, 16.912106382978724, 16.912791666666667, 16.914367346938775, 16.91488, 16.91748, 16.91948, 16.92308, 16.929579999999998, 16.94358, 16.96178, 16.97928, 16.98998, 16.99538, 16.99818, 16.99338, 16.98978, 16.98648, 16.98218, 16.97678, 16.97278, 16.96528, 16.949679999999997, 16.94037, 16.92577, 16.91097, 16.90207, 16.892970000000002, 16.89337, 16.89817, 16.900570000000002, 16.90607, 16.91227, 16.91847, 16.917370000000002, 16.93137, 16.94037, 16.94717, 16.95277, 16.95897, 16.97817, 16.99557, 17.00337, 17.011770000000002, 17.014770000000002, 17.01527, 17.00897, 17.00237, 16.99279, 16.98219, 16.97299, 16.96549, 16.95699, 16.94649, 16.936989999999998, 16.92689, 16.91929, 16.91039, 16.89869, 16.878490000000003, 16.85799, 16.831590000000002, 16.81199, 16.79219, 16.77159, 16.75939, 16.752184, 16.743084, 16.736684, 16.726484, 16.713483999999998, 16.701784, 16.699184, 16.690293999999998, 16.672094, 16.653294000000002, 16.627994, 16.601894, 16.576194, 16.539094, 16.501094000000002, 16.462894, 16.431794, 16.394394, 16.356894, 16.306694, 16.261494, 16.216794, 16.168694000000002, 16.125194, 16.077894, 16.035294, 15.999894, 15.963994, 15.961794, 15.962513999999999, 15.967013999999999, 15.975314000000001], "in_sma_200": [16.84, 16.84, 16.83, 16.7975, 16.78, 16.75583333333333, 16.747142857142858, 16.753125, 16.767222222222223, 16.7955, 16.827727272727273, 16.827916666666667, 16.83576923076923, 16.841428571428573, 16.844, 16.84375, 16.848823529411764, 16.85222222222222, 16.854736842105265, 16.8785, 16.906190476190474, 16.925, 16.94, 16.934166666666666, 16.9378, 16.939807692307692, 16.937962962962963, 16.934464285714284, 16.935689655172414, 16.943833333333334, 16.948548387096775, 16.951406249999998, 16.95272727272727, 16.95705882352941, 16.95942857142857, 16.946944444444444, 16.930810810810808, 16.917105263157897, 16.90230769230769, 16.894, 16.89, 16.893809523809523, 16.898023255813953, 16.901227272727272, 16.90497777777778, 16.909978260869565, 16.912106382978724, 16.912791666666667, 16.914367346938775, 16.91488, 16.915960784313725, 16.916423076923078, 16.917811320754716, 16.919796296296298, 16.92870909090909, 16.939714285714285, 16.950771929824562, 16.957310344827587, 16.96057627118644, 16.9644, 16.96350819672131, 16.958451612903225, 16.955380952380953, 16.951390625, 16.94613846153846, 16.941499999999998, 16.93573134328358, 16.923882352941177, 16.916789855072462, 16.912264285714286, 16.90955633802817, 16.90907638888889, 16.907787671232875, 16.906601351351352, 16.911379999999998, 16.913993421052634, 16.917253246753248, 16.920237179487177, 16.924791139240508, 16.92729375, 16.937944444444444, 16.944676829268293, 16.94937951807229, 16.954505952380952, 16.95915882352941, 16.9650988372093, 16.968028735632185, 16.966119318181818, 16.963803370786515, 16.961094444444445, 16.95882967032967, 16.956396739130433, 16.95412365591398, 16.94993085106383, 16.945615789473685, 16.942796875, 16.939623711340204, 16.935341836734693, 16.93059090909091, 16.925935, 16.921371287128714, 16.91782843137255, 16.914208737864076, 16.909649038461538, 16.90479523809524, 16.90116509433962, 16.895079439252335, 16.890032407407407, 16.883334862385322, 16.876759090909093, 16.871563063063064, 16.86636785714286, 16.86144424778761, 16.857221052631576, 16.85063652173913, 16.84321724137931, 16.835753846153846, 16.82867118644068, 16.821623529411767, 16.812193333333333, 16.803662809917356, 16.79387868852459, 16.7834406504065, 16.773372580645162, 16.7624656, 16.750144444444445, 16.738371653543307, 16.7294390625, 16.71921085271318, 16.707909230769232, 16.697009160305342, 16.685895454545456, 16.673971428571427, 16.661292537313432, 16.65028296296296, 16.638920588235294, 16.62761459854015, 16.61603768115942, 16.604159712230217, 16.60420142857143, 16.60552624113475, 16.608022535211266, 16.61188251748252], "in_ema_10": [16.84, 16.84, 16.834545454545452, 16.810082644628096, 16.791885800150258, 16.763361109213847, 16.75093181662951, 16.75894421360596, 16.780954356586694, 16.829871746298203, 16.888076883334893, 16.877517450001275, 16.88705973181922, 16.892139780579363, 16.88993254774675, 16.880853902701883, 16.889789556756085, 16.893464182800432, 16.894652513200352, 16.973806601709377, 17.06220540139858, 17.109077146598835, 17.138335847217228, 17.076820238632276, 17.06739837706277, 17.05332594486954, 17.023630318529623, 16.99024298788787, 16.98656244463553, 17.021732909247252, 17.034145107565934, 17.035209633463037, 17.02789879101521, 17.041008101739717, 17.040824810514312, 16.94431120860262, 16.836254625220327, 16.758753784271175, 16.682616732585505, 16.662140963024502, 16.67447896974732, 16.742755520702353, 16.803163607847377, 16.846042951875127, 16.88676241517056, 16.931896521503184, 16.94609715395715, 16.945897671419488, 16.953916276615942, 16.951386044503952, 16.954770400048687, 16.95208487276711, 16.958978532264, 16.970982435488725, 17.05080381085441, 17.140657663426335, 17.218719906439727, 17.238952650723412, 17.222779441500972, 17.21681954304625, 17.161034171583296, 17.06811886765906, 17.0130063462665, 16.956096101490772, 16.893169537583358, 16.847138712568203, 16.794022583010346, 16.673291204281192, 16.62987462168461, 16.624442872287407, 16.641816895507876, 16.684213823597354, 16.707993128397835, 16.72835801414368, 16.825929284299374, 16.87757850533585, 16.92983695891115, 16.969866602745483, 17.026254493155395, 17.044208221672594, 17.17980672682303, 17.236205503764296, 17.254168139443514, 17.27704665954469, 17.290310903263837, 17.32298164812496, 17.30425771210224, 17.212574491720012, 17.13028822049819, 17.055690362225793, 17.001019387275647, 16.9526522259528, 16.914897275779563, 16.850370498365095, 16.79393949866235, 16.772314135269195, 16.747347928856612, 16.706011941791772, 16.66219158873872, 16.626338572604407, 16.59700428667633, 16.59027623455336, 16.582044191907293, 16.556217975196876, 16.52781470697926, 16.526393851164848, 16.476140423680327, 16.453205801192993, 16.39989565552154, 16.356278263608534, 16.346045852043346, 16.335801151671827, 16.33111003318604, 16.339999118061304, 16.29636291477743, 16.240660566636077, 16.191449554520425, 16.15664054460762, 16.126342263769867, 16.0470073067208, 15.998460523680654, 15.927831337556897, 15.851862003455643, 15.794250730100071, 15.724386960990966, 15.630862058992607, 15.562523502812132, 15.568428320482653, 15.539623171303987, 15.48696441288508, 15.449334519633247, 15.409455516063565, 15.35319087677928, 15.284428899183046, 15.26453273569522, 15.235526783750633, 15.209067368523245, 15.17650966515538, 15.138053362399855, 15.405680023781699, 15.657556383094116, 15.89436431344064, 16.124479892815067], "in_ema_50": [16.84, 16.84, 16.838823529411766, 16.833379469434835, 16.828541058868765, 16.820951213422934, 16.81601195015145, 16.815187952106296, 16.817729601043304, 16.826838244139644, 16.839511254173384, 16.839138263813645, 16.842701469154285, 16.84553670565804, 16.84688820739694, 16.84661808161667, 16.849887960768957, 16.852245295640763, 16.85411802914505, 16.872780067217793, 16.895808299875917, 16.912443268508234, 16.926465101115753, 16.921505685385725, 16.925564285958835, 16.92809117670555, 16.92659740507004, 16.923201428400628, 16.925036666502564, 16.9350352286005, 16.941112278459308, 16.94499022832365, 16.946951395840372, 16.95295330188585, 16.956366897890327, 16.938862313659335, 16.915769673907988, 16.895935569048852, 16.874134174184192, 16.86220734382403, 16.85702274210544, 16.864590477709147, 16.87284183152447, 16.879357838131355, 16.88683400134189, 16.896566001289266, 16.90101439339557, 16.902739319144764, 16.906161306629286, 16.90748831421245, 16.909939752870784, 16.911118586091536, 16.914211974872263, 16.918556603308645, 16.937828893374974, 16.961639525007328, 16.985496798536452, 16.99900672800561, 17.004928032789703, 17.01218575699403, 17.00817847240603, 16.994132257801873, 16.985146679064545, 16.973964456356132, 16.959691340420598, 16.947154425109986, 16.93177582020371, 16.900333631176114, 16.8820656456398, 16.871004247771573, 16.865082512564847, 16.865471433640735, 16.863492161733255, 16.861786586763326, 16.87759887747849, 16.88671264698914, 16.897625876518976, 16.907522900969212, 16.922129846029243, 16.93008553834182, 16.963807674093125, 16.984442667265945, 16.998190013647672, 17.01316295428894, 17.026372250199177, 17.043769416858034, 17.050680420118503, 17.040849815407977, 17.029836097156682, 17.017685661974067, 17.00738426346528, 16.996702527643112, 16.98683184028456, 16.970093336743986, 16.953226931381476, 16.942316071327298, 16.930264460687013, 16.91417565830713, 16.89656092660881, 16.87963696870258, 16.863376695420126, 16.851479570109532, 16.83946076343857, 16.823795635460588, 16.80717619877586, 16.79591438705916, 16.774505979723507, 16.75785868640102, 16.734413247718624, 16.711887238004167, 16.695734797298122, 16.679811864070743, 16.665309438028753, 16.65412083261586, 16.632390603885828, 16.607198815498148, 16.582210626655083, 16.559378837374492, 16.53705025551667, 16.503832598437587, 16.475447006341994, 16.441507908054074, 16.4049781861696, 16.370861394555106, 16.333180555552946, 16.289134259256752, 16.248579974580018, 16.222949387341586, 16.191069019210545, 16.154164351790524, 16.119883396818345, 16.084986008707823, 16.046359106405557, 16.004345023801417, 15.971821689534696, 15.937828682101964, 15.904580498490123, 15.87028322403953, 15.834781921136019, 15.865182630111079, 15.901489193636136, 15.942999421336681, 15.99072493422544], "in_ema_200": [16.84, 16.84, 16.839701492537316, 16.838311427934958, 16.83703469730874, 16.835024401813133, 16.833631124183153, 16.833246734887798, 16.833711941505832, 16.83586406149085, 16.838989792222282, 16.8389003415534, 16.839806805816554, 16.840554996803455, 16.840947484397454, 16.840938056692007, 16.841824245182636, 16.842502610902212, 16.843074724226568, 16.847919751846202, 16.8540101025741, 16.858646817971373, 16.86273988445922, 16.862115607001915, 16.863736347230752, 16.864992701984676, 16.86524153082065, 16.86499037131, 16.866035243237263, 16.86915927066774, 16.8713566908601, 16.873034733737114, 16.874248318476052, 16.87649460386435, 16.878121523228884, 16.87445862250024, 16.869240128744018, 16.864670575224178, 16.85944997248563, 16.85656987325692, 16.85531047153297, 16.857247680771447, 16.859414370515015, 16.861201292201432, 16.863278891284008, 16.86598258390805, 16.86741559302339, 16.86818757717241, 16.869399641081145, 16.87010213221467, 16.871096140849346, 16.87178175138816, 16.872958052369373, 16.874470907569677, 16.879799555255552, 16.886418465153508, 16.89322027147039, 16.897566338420933, 16.900078116148087, 16.902962911012285, 16.903032931798233, 16.900515191183324, 16.8991667813208, 16.897185022302686, 16.894327459891716, 16.891796838400257, 16.888445626077868, 16.880898903430328, 16.876457123296696, 16.873706306149465, 16.87217689016788, 16.872204980812974, 16.87163577702379, 16.871121988197682, 16.87504117239472, 16.877379071176865, 16.88024097096615, 16.88292514040927, 16.88687613403704, 16.88924552573816, 16.898208256825342, 16.904096731881808, 16.908384326589452, 16.91307701985722, 16.91742451219695, 16.922922775757176, 16.9258787680382, 16.924626242983095, 16.922988170913612, 16.920968388118453, 16.919316961371006, 16.917482961755375, 16.9157667133797, 16.91222674608239, 16.908522997365154, 16.906199385451075, 16.903500884103305, 16.89968495490825, 16.895359731476326, 16.891077545093477, 16.886837967530358, 16.88358584845045, 16.880216835033035, 16.87583656801778, 16.8711018757987, 16.867608324795732, 16.861462968330105, 16.856373784565626, 16.84944469218189, 16.842584545991027, 16.837185694787138, 16.831738075933533, 16.826546652292404, 16.82210340202084, 16.81491829354302, 16.80671015131871, 16.798384677176237, 16.79044055103518, 16.782475968437815, 16.771605560791667, 16.76173883879374, 16.750278750845546, 16.73793766874758, 16.725968139705316, 16.71287392935999, 16.697919959913623, 16.683562547377168, 16.672731079244063, 16.660166590893375, 16.64613508252628, 16.632541698620543, 16.6185860598283, 16.60347575077528, 16.5872720119616, 16.573219554131136, 16.558610404338786, 16.543997365489645, 16.528932715086764, 16.51337119553366, 16.51433267617512, 16.517085584869893, 16.52149269347815, 16.527846000010708], "in_macd": [0.0, 0.0, -0.002393162393161674, -0.013015803443153118, -0.020392336420290036, -0.03192218605855501, -0.03580543365482214, -0.030462617000559078, -0.019148870425276243, 0.0034946503436792398, 0.02917268342085677, 0.02343128274433326, 0.02664321916307344, 0.027659485939430795, 0.02534847573926058, 0.02005810050278356, 0.022864124457079527, 0.02320657485480737, 0.022412693259241223, 0.05583728524836573, 0.09175869167576067, 0.10768846945590482, 0.1149532415690544, 0.08184212864837193, 0.07291641762905243, 0.06230036007683282, 0.045295752478065054, 0.0274682593168869, 0.023558191919189397, 0.036978416129890945, 0.03989194317668421, 0.03773140803469133, 0.03201894992589871, 0.03555455739136448, 0.033133115292894644, -0.011420813591008994, -0.058961118971950555, -0.09074955060691181, -0.12020487965872562, -0.12356498213910783, -0.11202586035434692, -0.07618152436509362, -0.04523588762861408, -0.023347016822214073, -0.003458619275065189, 0.017348058225120866, 0.02348037754036625, 0.022832133385186637, 0.025653798125311766, 0.02358354915389782, 0.024085963217274298, 0.021811946164735474, 0.02377034367440345, 0.027825836382270097, 0.06139836387268005, 0.09777116046632983, 0.12714846651017453, 0.1295705898606485, 0.11563270257272507, 0.10658583700443103, 0.07594700116597153, 0.030335981621128383, 0.003428932329633483, -0.022876350532133216, -0.05040469065993136, -0.06900490368701284, -0.08957196627305208, -0.13856813250116673, -0.1510857199163418, -0.14596889273545344, -0.13072386981327, -0.10492536046041323, -0.08830344731546447, -0.0738754134005788, -0.026230937673528132, -0.0009683890250009597, 0.02322270622982714, 0.04071461611632188, 0.06432549006025567, 0.06972631163957388, 0.12621155576422538, 0.14509644440018832, 0.14587410422152303, 0.1484107424949741, 0.14631368424773328, 0.15257594705405353, 0.13580050113816, 0.08760548794322531, 0.04565662589085662, 0.00907952170862103, -0.016889201188668324, -0.038638038772713656, -0.05443968601066729, -0.08095733343629163, -0.10240611893003049, -0.10727447088176234, -0.11305708883959298, -0.1254730192756206, -0.138158172531476, -0.1465222308084968, -0.15140549890805843, -0.14592765483896386, -0.14116948464421597, -0.14420887284326867, -0.1481376371263643, -0.13995490102762886, -0.15348745934312547, -0.15436353825876026, -0.16844749138914494, -0.17756229807091017, -0.17151193523672603, -0.16563872292804405, -0.15753020931949635, -0.14379812362254896, -0.15373682430303148, -0.1685464977785891, -0.1798242020938723, -0.18421756926859345, -0.18635804133689504, -0.20984293493642525, -0.21867192069176866, -0.23665848308479376, -0.25603076435471905, -0.26629644609776904, -0.28127615178138043, -0.3057613781513737, -0.3178707563255685, -0.29661319499395056, -0.29133603788235085, -0.29664497703557124, -0.29503067036603703, -0.2943923312902914, -0.3009076800908872, -0.31255466071709925, -0.3021634955585242, -0.29616285623988503, -0.28928300656015615, -0.28538246328902694, -0.28425944547501913, -0.1489150931082026, -0.026740286061745167, 0.08276693069615426, 0.18357438621079325], "in_signal": [0.0, 0.0, -0.0004786324786323348, -0.0029860666715364917, -0.006467320621287201, -0.011558293708740765, -0.01640772169795704, -0.019218700758477446, -0.019204734691837207, -0.014664857684733919, -0.005897349463615781, -3.162302202597278e-05, 0.00530334541499391, 0.009774573519881287, 0.012889353963757146, 0.014323103271562429, 0.01603130750866585, 0.017466360977894155, 0.01845562743416357, 0.025931958997004, 0.03909730553275534, 0.05281553831738524, 0.06524307896771908, 0.06856288890384965, 0.0694335946488902, 0.06800694773447874, 0.06346470868319601, 0.05626541880993419, 0.04972397343178524, 0.04717486197140638, 0.045718278212461945, 0.044120904176907824, 0.041700513326706004, 0.0404713221396377, 0.039003680770289095, 0.028918781898029478, 0.011342801724033473, -0.009075668742155586, -0.031301510925469594, -0.049754205168197244, -0.062208536205427184, -0.06500313383736048, -0.0610496845956112, -0.05350915104093178, -0.04349904468775846, -0.0313296241051826, -0.02036762377607283, -0.011727672343820935, -0.004251378249994394, 0.0013156072307840489, 0.005869678428082099, 0.009058131975412775, 0.012000574315210911, 0.01516562672862275, 0.024412174157434213, 0.03908397141921334, 0.05669687043740558, 0.07127161432205417, 0.08014383197218836, 0.0854322329786369, 0.08353518661610383, 0.07289534561710874, 0.05900206295961369, 0.04262638026126431, 0.024020166077025173, 0.0054151521242175715, -0.01358227155523636, -0.03857944374442243, -0.0610806989788063, -0.07805833773013574, -0.0885914441467626, -0.09185822740949273, -0.09114727139068708, -0.08769289979266544, -0.07540050736883798, -0.06051408370007058, -0.043766725714091036, -0.026870457348008456, -0.008631267866355631, 0.007040248034830271, 0.030874509580709295, 0.0537188965446051, 0.07214993807998869, 0.08740209896298579, 0.09918441601993529, 0.10986272222675894, 0.11505027800903916, 0.1095613199958764, 0.09678038117487245, 0.07924020928162218, 0.060014327187564075, 0.04028385399550853, 0.02133914599427337, 0.0008798501081603675, -0.019777343699477805, -0.03727676913593471, -0.052432833076666366, -0.06704087031645721, -0.08126433075946098, -0.09431591076926814, -0.1057338283970262, -0.11377259368541374, -0.11925197187717419, -0.1242433520703931, -0.12902220908158735, -0.13120874747079564, -0.1356644898452616, -0.13940429952796135, -0.14521293790019807, -0.1516828099343405, -0.1556486349948176, -0.15764665258146288, -0.1576233639290696, -0.15485831586776547, -0.15463401755481868, -0.15741651359957276, -0.16189805129843268, -0.16636195489246486, -0.1703611721813509, -0.1782575247323658, -0.1863404039242464, -0.19640401975635585, -0.20832936867602853, -0.21992278416037664, -0.23219345768457741, -0.2469070417779367, -0.2610997846874631, -0.2682024667487606, -0.27282918097547865, -0.2775923401874972, -0.28108000622320517, -0.28374247123662244, -0.2871755130074754, -0.2922513425494002, -0.294233773151225, -0.294619589768957, -0.29355227312719684, -0.29191831115956285, -0.29038653802265413, -0.26209224903976386, -0.21502185644416014, -0.15546409901609726, -0.08765640197071917], "in_upper_bb": [null, 16.84, 16.864641016151378, 16.9305413469565, 16.919283882771843, 16.927695681352514, 16.91063160730192, 16.908222895352765, 16.935159048969002, 17.034360721853645, 17.13925138532094, 17.12494615199012, 17.125736072374902, 17.123220326820018, 17.1162708735275, 17.106796257022093, 17.10693032445416, 17.10427782351644, 17.10066984301338, 17.198616755016204, 17.320965928755122, 17.382206914072917, 17.425262087563446, 17.420779756506686, 17.421576515787184, 17.409093810881693, 17.397747589385933, 17.395430038406968, 17.395798403793062, 17.409372752729347, 17.40301790517557, 17.403679851393484, 17.40458415995552, 17.41114312197022, 17.411665939003576, 17.458585931769036, 17.525565409459166, 17.562651016170005, 17.599626077574438, 17.5563295146734, 17.469457966048868, 17.424765657154126, 17.39143815072103, 17.409279977335675, 17.414715773121475, 17.432665600952205, 17.442065927269, 17.447811728639742, 17.44953404620552, 17.4209988963447, 17.407521455767494, 17.397564503131015, 17.397055405407993, 17.387266441660238, 17.45610510204383, 17.553553160006814, 17.615699363057004, 17.6166926784771, 17.558464651437195, 17.529192353456388, 17.51145722808172, 17.54211286746656, 17.550242195466403, 17.562751890951372, 17.57886572833978, 17.580276852506103, 17.59361267270946, 17.665732019770687, 17.673747003672325, 17.670369360057936, 17.661609804570425, 17.658076588333202, 17.648515549167715, 17.635651228354533, 17.609396401807572, 17.526876412421394, 17.436336685281194, 17.40069237064853, 17.42548154418604, 17.41451027135217, 17.60022037005963, 17.68607854277319, 17.734791085745815, 17.785094116405734, 17.82152913653131, 17.86998333541272, 17.873567327261085, 17.786924921892012, 17.748292874017256, 17.73495238530699, 17.73185116201193, 17.740669890196568, 17.74539632734719, 17.768872765601404, 17.77519146720723, 17.775382622327115, 17.770021279065713, 17.76907952284595, 17.750461994735396, 17.741846135124646, 17.589535658774857, 17.489423443967485, 17.41177053907431, 17.31177051080735, 17.200736217736445, 17.000033993349316, 16.869973328439322, 16.844704568746742, 16.84782965152639, 16.844895842171145, 16.810480889180724, 16.77425859687964, 16.727001400717842, 16.71232189967137, 16.717839580699817, 16.705426582401394, 16.690650739563676, 16.682223917794364, 16.675780071450617, 16.707557858503822, 16.704531909465647, 16.696069191799683, 16.686817017050576, 16.6736578946953, 16.66872908816228, 16.651060014450948, 16.651028636758657, 16.593681610707627, 16.56869944248639, 16.54776844761639, 16.48656790641198, 16.41629105291484, 16.334870421216134, 16.22322868775293, 16.14280023078102, 16.077577117165546, 16.00374813019085, 15.908992850229566, 15.798743656695192, 16.101239402962335, 16.37624164070701, 16.665862106073973, 16.967162491664677], "in_lower_bb": [null, 16.84, 16.79535898384862, 16.6644586530435, 16.64071611722816, 16.58397098531415, 16.583654106983797, 16.598027104647237, 16.599285395475444, 16.556639278146356, 16.516203160133607, 16.530887181343214, 16.54580238916356, 16.559636816037127, 16.5717291264725, 16.580703742977907, 16.590716734369366, 16.600166620928, 16.608803841197147, 16.558383244983794, 16.49803407124488, 16.48479308592708, 16.48773791243655, 16.502220243493316, 16.53292348421282, 16.580906189118302, 16.611752410614063, 16.61856996159303, 16.62720159620694, 16.626627247270655, 16.626982094824424, 16.647320148606518, 16.65291584004448, 16.66485687802978, 16.680334060996422, 16.60041406823096, 16.475434590540832, 16.388348983829996, 16.295373922425558, 16.262670485326602, 16.276542033951134, 16.294234342845876, 16.30806184927897, 16.314120022664323, 16.313184226878523, 16.30973439904779, 16.312334072730998, 16.317088271360255, 16.31736595379448, 16.3219011036553, 16.32337854423251, 16.323335496868985, 16.323344594592005, 16.325633558339767, 16.293794897956175, 16.299846839993194, 16.359700636942996, 16.450707321522906, 16.5899353485628, 16.681207646543612, 16.71694277191828, 16.646287132533434, 16.6071578045336, 16.560748109048628, 16.498634271660222, 16.447723147493903, 16.38888732729054, 16.23526798022931, 16.171702996327674, 16.141080639942064, 16.124840195429577, 16.121873411666797, 16.113934450832286, 16.10629877164547, 16.118053598192425, 16.1570735875786, 16.2071133147188, 16.22475762935147, 16.212968455813957, 16.217439728647832, 16.119729629940366, 16.117871457226812, 16.12615891425418, 16.143855883594266, 16.181420863468688, 16.215966664587278, 16.278882672738916, 16.43252507810799, 16.503707125982746, 16.529047614693006, 16.535648837988067, 16.512830109803428, 16.501103672652807, 16.451627234398597, 16.372808532792774, 16.32911737767288, 16.28147872093429, 16.219420477154053, 16.1565380052646, 16.099153864875355, 16.118964341225144, 16.126076556032512, 16.124729460925693, 16.130729489192653, 16.14676378226355, 16.25246600665069, 16.28552667156068, 16.265795431253252, 16.20267034847361, 16.149604157828858, 16.138519110819274, 16.130211403120363, 16.133968599282152, 16.13064810032863, 16.08113041930018, 16.02504341759861, 15.973319260436318, 15.929746082205636, 15.888689928549383, 15.779412141496175, 15.71393809053435, 15.627400808200319, 15.533152982949426, 15.455812105304696, 15.36174091183772, 15.24840998554905, 15.148941363241336, 15.130788389292377, 15.080770557513606, 15.010701552383606, 14.96990209358802, 14.93420894708516, 14.894629578783867, 14.86577131224707, 14.853699769218982, 14.830422882834451, 14.816251869809156, 14.814007149770436, 14.821756343304811, 14.611260597037663, 14.437358359292986, 14.282737893926026, 14.14643750833532], "out_sma_10": [17.09, 16.915, 16.656666666666666, 16.5675, 16.542, 16.498333333333335, 16.46857142857143, 16.426875, 16.388333333333335, 16.386000000000003, 16.299, 16.261499999999998, 16.301499999999997, 16.3055, 16.2915, 16.301499999999997, 16.3265, 16.364, 16.403, 16.407000000000004, 16.423000000000002, 16.4135, 16.3885, 16.3775, 16.3855, 16.3655, 16.3535, 16.357499999999998, 16.3935, 16.395999999999997, 16.389499999999998, 16.391000000000002, 16.395999999999997], "out_sma_50": [17.09, 16.915, 16.656666666666666, 16.5675, 16.542, 16.498333333333335, 16.46857142857143, 16.426875, 16.388333333333335, 16.386000000000003, 16.37090909090909, 16.370416666666667, 16.38346153846154, 16.380357142857143, 16.375, 16.3753125, 16.385, 16.391944444444444, 16.396052631578947, 16.3965, 16.395714285714284, 16.39, 16.385652173913044, 16.379166666666666, 16.3792, 16.37153846153846, 16.37333333333333, 16.37964285714286, 16.3951724137931, 16.396333333333335, 16.393709677419356, 16.3903125, 16.38878787878788], "out_sma_200": [17.09, 16.915, 16.656666666666666, 16.5675, 16.542, 16.498333333333335, 16.46857142857143, 16.426875, 16.388333333333335, 16.386000000000003, 16.37090909090909, 16.370416666666667, 16.38346153846154, 16.380357142857143, 16.375, 16.3753125, 16.385, 16.391944444444444, 16.396052631578947, 16.3965, 16.395714285714284, 16.39, 16.385652173913044, 16.379166666666666, 16.3792, 16.37153846153846, 16.37333333333333, 16.37964285714286, 16.3951724137931, 16.396333333333335, 16.393709677419356, 16.3903125, 16.38878787878788], "out_ema_10": [17.09, 17.026363636363637, 16.865206611570247, 16.76244177310293, 16.703815996175123, 16.6267585423251, 16.56552971644781, 16.48725158618457, 16.41320584324192, 16.40444114447066, 16.37090639093054, 16.36983250167044, 16.400772046821267, 16.389722583762854, 16.37340938671506, 16.374607680039592, 16.404679010941482, 16.423828281679395, 16.43222313955587, 16.42727347781844, 16.418678300033267, 16.3916458818454, 16.373164812418963, 16.347134846524604, 16.353110328974676, 16.321635723706553, 16.339520137578088, 16.37778920347298, 16.460009348296072, 16.45455310315133, 16.42917981166927, 16.402965300456678, 16.39151706401001], "out_ema_50": [17.09, 17.076274509803923, 17.03955786236063, 17.01055559324845, 16.988180864101455, 16.96040906550924, 16.934118513920644, 16.90278053298258, 16.87051462972836, 16.850690526601756, 16.82595756477424, 16.80788079752819, 16.79737566821336, 16.77943936749911, 16.760637823675616, 16.74571085019814, 16.737643758033506, 16.728716551836115, 16.718570804705287, 16.70627391040312, 16.693478855093193, 16.67687184116797, 16.661700396416286, 16.644770969105846, 16.63438779384679, 16.61656866467633, 16.608860089590983, 16.606551850783493, 16.615314523301787, 16.608047287093875, 16.596555236619604, 16.58433738420315, 16.574755525999105], "out_ema_200": [17.09, 17.086517412935322, 17.077099329224524, 17.06936699759045, 17.06310463940547, 17.055312553441237, 17.04769750315824, 17.03861593596264, 17.029077468938137, 17.022469732928805, 17.014484959466827, 17.00802242255671, 17.003365483028784, 16.99676483145636, 16.989831848058785, 16.983763869471137, 16.979348308580878, 16.974678176157187, 16.96965650276259, 16.964038030098287, 16.95822670641572, 16.951378679486208, 16.944797797103263, 16.937685381211686, 16.932136272940927, 16.92465232992659, 16.919630913708414, 16.915952994169025, 16.9150977404957, 16.910270897306688, 16.90434780380115, 16.898185139086713, 16.89263105810078], "out_macd": [0.0, -0.02792022792023019, -0.09734011899254114, -0.13785610067036203, -0.1568602902963434, -0.18272556376061644, -0.20011031574817295, -0.22381506085810443, -0.24422402000852728, -0.2346957228185893, -0.23612288914763013, -0.222983228702887, -0.19618738956580728, -0.18891216073116368, -0.1842502331743212, -0.17211624169047823, -0.1478845817907093, -0.12960753107959988, -0.11700177874377715, -0.11097730863743394, -0.10698688552120927, -0.11141619065213249, -0.11202130218602235, -0.1160051211691453, -0.10583853921951913, -0.11262154721659812, -0.09750713414061707, -0.07418379473190839, -0.03272894140905436, -0.03178592024260851, -0.03985864245986548, -0.04812235767327877, -0.04966091110061299], "out_signal": [0.0, -0.005584045584046038, -0.02393526026574506, -0.04671942834666846, -0.06874760073660345, -0.09154319334140607, -0.11325661782275945, -0.13536830642982844, -0.1571394491455682, -0.17265070388017245, -0.185345140933664, -0.1928727584875086, -0.19353568470316834, -0.1926109799087674, -0.1909388305618782, -0.18717431278759822, -0.17931636658822045, -0.16937459948649636, -0.15890003533795252, -0.14931548999784883, -0.14084976910252092, -0.13496305341244325, -0.13037470316715907, -0.12750078676755633, -0.1231683372579489, -0.12105897924967875, -0.11634861022786643, -0.10791564712867482, -0.09287830598475075, -0.0806598288363223, -0.07249959156103095, -0.06762414478348051, -0.06403149804690701], "out_upper_bb": [null, 17.409974746830585, 17.61756902035997, 17.429339118784164, 17.297036422962496, 17.20673058535134, 17.13414672573207, 17.086678812832698, 17.047423615464695, 17.00757148511745, 16.96901975260671, 16.940703011542215, 16.937513049535262, 16.913179299443605, 16.890114411701767, 16.87296657999265, 16.873428602766054, 16.86943961089844, 16.861474530354293, 16.84952608266958, 16.6752174908864, 16.598096481779372, 16.589820019821218, 16.59098578695937, 16.58441611749152, 16.588329148130345, 16.596781701266387, 16.614838152958146, 16.695576242933313, 16.698716915293932, 16.694143894928047, 16.694743364747055, 16.678523240840025], "out_lower_bb": [null, 16.420025253169413, 15.695764312973363, 15.705660881215834, 15.786963577037508, 15.789936081315329, 15.80299613141079, 15.7670711871673, 15.729243051201975, 15.764428514882557, 15.772798429211473, 15.80013032179112, 15.829410027387818, 15.84753498627068, 15.859885588298235, 15.877658420007348, 15.896571397233949, 15.914449277990451, 15.930630732803602, 15.943473917330419, 16.0467825091136, 16.076903518220625, 16.100179980178787, 16.09201421304064, 16.092583882508485, 16.07867085186965, 16.083218298733613, 16.106661847041853, 16.10092375706668, 16.104283084706065, 16.118356105071953, 16.10975663525295, 16.10597675915997], "overall_sma_10": [16.84, 16.84, 16.83, 16.7975, 16.78, 16.75583333333333, 16.747142857142858, 16.753125, 16.767222222222223, 16.7955, 16.8265, 16.825499999999998, 16.8375, 16.859, 16.875999999999998, 16.8965, 16.92, 16.9315, 16.9335, 16.961499999999997, 16.9925, 17.0415, 17.075499999999998, 17.064, 17.0785, 17.0935, 17.089499999999997, 17.0825, 17.0895, 17.0745, 17.0375, 17.0095, 16.982, 17.012, 17.0135, 16.9655, 16.9115, 16.8685, 16.805500000000002, 16.7445, 16.708499999999997, 16.7095, 16.7175, 16.7114, 16.7144, 16.7769, 16.8429, 16.8964, 16.9614, 16.9984, 17.0224, 17.011400000000002, 17.0029, 17.0015, 17.035500000000003, 17.0765, 17.1325, 17.171, 17.187, 17.212, 17.206, 17.177, 17.1545, 17.121999999999996, 17.041999999999998, 16.9515, 16.85, 16.729999999999997, 16.65845, 16.599449999999997, 16.58045, 16.60295, 16.60795, 16.61995, 16.68545, 16.73245, 16.79345, 16.89545, 16.98, 17.0325, 17.1395, 17.201, 17.253, 17.308999999999997, 17.317500000000003, 17.353499999999997, 17.358999999999998, 17.324, 17.272, 17.2315, 17.128, 17.052500000000002, 16.9935, 16.9115, 16.830499999999997, 16.750999999999998, 16.692500000000003, 16.6645, 16.634999999999998, 16.609499999999997, 16.580499999999997, 16.563, 16.543, 16.531, 16.517000000000003, 16.5015, 16.463, 16.445999999999998, 16.4155, 16.384999999999998, 16.3685, 16.34147, 16.31797, 16.31197, 16.281969999999998, 16.22897, 16.20097, 16.165969999999998, 16.14897, 16.10197, 16.049970000000002, 15.982, 15.901999999999997, 15.8175, 15.748500000000002, 15.670499999999999, 15.599, 15.5585, 15.500499999999999, 15.4565, 15.4065, 15.368500000000001, 15.3275, 15.2715, 15.248, 15.2375, 15.220999999999998, 15.164499999999999, 15.12, 15.256, 15.4071, 15.580100000000002, 15.786100000000001, 15.9976, 16.1541, 16.2576, 16.3786, 16.519600000000004, 16.651100000000003, 16.6191, 16.5535, 16.4655, 16.386, 16.299, 16.2615, 16.301499999999997, 16.305500000000002, 16.291500000000003, 16.301499999999997, 16.3265, 16.363999999999997, 16.403, 16.407, 16.423000000000002, 16.4135, 16.3885, 16.3775, 16.3855, 16.3655, 16.3535, 16.3575, 16.3935, 16.396, 16.389499999999998, 16.391, 16.396], "overall_sma_50": [16.84, 16.84, 16.83, 16.7975, 16.78, 16.75583333333333, 16.747142857142858, 16.753125, 16.767222222222223, 16.7955, 16.827727272727273, 16.827916666666667, 16.83576923076923, 16.841428571428573, 16.844, 16.84375, 16.848823529411764, 16.85222222222222, 16.854736842105265, 16.8785, 16.906190476190474, 16.925, 16.94, 16.934166666666666, 16.9378, 16.939807692307692, 16.937962962962963, 16.934464285714284, 16.935689655172414, 16.943833333333334, 16.948548387096775, 16.951406249999998, 16.95272727272727, 16.95705882352941, 16.95942857142857, 16.946944444444444, 16.930810810810808, 16.917105263157897, 16.90230769230769, 16.894, 16.89, 16.893809523809523, 16.898023255813953, 16.901227272727272, 16.90497777777778, 16.909978260869565, 16.912106382978724, 16.912791666666667, 16.914367346938775, 16.91488, 16.91748, 16.91948, 16.92308, 16.929579999999998, 16.94358, 16.96178, 16.97928, 16.98998, 16.99538, 16.99818, 16.99338, 16.98978, 16.98648, 16.98218, 16.97678, 16.97278, 16.96528, 16.949679999999997, 16.94037, 16.92577, 16.91097, 16.90207, 16.892970000000002, 16.89337, 16.89817, 16.900570000000002, 16.90607, 16.91227, 16.91847, 16.917370000000002, 16.93137, 16.94037, 16.94717, 16.95277, 16.95897, 16.97817, 16.99557, 17.00337, 17.011770000000002, 17.014770000000002, 17.01527, 17.00897, 17.00237, 16.99279, 16.98219, 16.97299, 16.96549, 16.95699, 16.94649, 16.936989999999998, 16.92689, 16.91929, 16.91039, 16.89869, 16.878490000000003, 16.85799, 16.831590000000002, 16.81199, 16.79219, 16.77159, 16.75939, 16.752184, 16.743084, 16.736684, 16.726484, 16.713483999999998, 16.701784, 16.699184, 16.690293999999998, 16.672094, 16.653294000000002, 16.627994, 16.601894, 16.576194, 16.539094, 16.501094000000002, 16.462894, 16.431794, 16.394394, 16.356894, 16.306694, 16.261494, 16.216794, 16.168694000000002, 16.125194, 16.077894, 16.035294, 15.999894, 15.963994, 15.961794, 15.962513999999999, 15.967013999999999, 15.975314000000001, 15.985914000000001, 15.989914, 15.979213999999999, 15.972513999999999, 15.970914, 15.967213999999998, 15.963714, 15.957114, 15.947513999999998, 15.943914, 15.939514, 15.938814, 15.939214, 15.941014000000001, 15.940013999999998, 15.944414, 15.952013999999998, 15.956214, 15.95982, 15.96172, 15.96172, 15.965119999999999, 15.97112, 15.976320000000001, 15.983920000000001, 15.98772, 16.00232, 16.01772, 16.04212, 16.06052, 16.07612, 16.09362, 16.116220000000002], "overall_sma_200": [16.84, 16.84, 16.83, 16.7975, 16.78, 16.75583333333333, 16.747142857142858, 16.753125, 16.767222222222223, 16.7955, 16.827727272727273, 16.827916666666667, 16.83576923076923, 16.841428571428573, 16.844, 16.84375, 16.848823529411764, 16.85222222222222, 16.854736842105265, 16.8785, 16.906190476190474, 16.925, 16.94, 16.934166666666666, 16.9378, 16.939807692307692, 16.937962962962963, 16.934464285714284, 16.935689655172414, 16.943833333333334, 16.948548387096775, 16.951406249999998, 16.95272727272727, 16.95705882352941, 16.95942857142857, 16.946944444444444, 16.930810810810808, 16.917105263157897, 16.90230769230769, 16.894, 16.89, 16.893809523809523, 16.898023255813953, 16.901227272727272, 16.90497777777778, 16.909978260869565, 16.912106382978724, 16.912791666666667, 16.914367346938775, 16.91488, 16.915960784313725, 16.916423076923078, 16.917811320754716, 16.919796296296298, 16.92870909090909, 16.939714285714285, 16.950771929824562, 16.957310344827587, 16.96057627118644, 16.9644, 16.96350819672131, 16.958451612903225, 16.955380952380953, 16.951390625, 16.94613846153846, 16.941499999999998, 16.93573134328358, 16.923882352941177, 16.916789855072462, 16.912264285714286, 16.90955633802817, 16.90907638888889, 16.907787671232875, 16.906601351351352, 16.911379999999998, 16.913993421052634, 16.917253246753248, 16.920237179487177, 16.924791139240508, 16.92729375, 16.937944444444444, 16.944676829268293, 16.94937951807229, 16.954505952380952, 16.95915882352941, 16.9650988372093, 16.968028735632185, 16.966119318181818, 16.963803370786515, 16.961094444444445, 16.95882967032967, 16.956396739130433, 16.95412365591398, 16.94993085106383, 16.945615789473685, 16.942796875, 16.939623711340204, 16.935341836734693, 16.93059090909091, 16.925935, 16.921371287128714, 16.91782843137255, 16.914208737864076, 16.909649038461538, 16.90479523809524, 16.90116509433962, 16.895079439252335, 16.890032407407407, 16.883334862385322, 16.876759090909093, 16.871563063063064, 16.86636785714286, 16.86144424778761, 16.857221052631576, 16.85063652173913, 16.84321724137931, 16.835753846153846, 16.82867118644068, 16.821623529411767, 16.812193333333333, 16.803662809917356, 16.79387868852459, 16.7834406504065, 16.773372580645162, 16.7624656, 16.750144444444445, 16.738371653543307, 16.7294390625, 16.71921085271318, 16.707909230769232, 16.697009160305342, 16.685895454545456, 16.673971428571427, 16.661292537313432, 16.65028296296296, 16.638920588235294, 16.62761459854015, 16.61603768115942, 16.604159712230217, 16.60420142857143, 16.60552624113475, 16.608022535211266, 16.61188251748252, 16.615202777777778, 16.616063448275863, 16.61280273972603, 16.610674829931973, 16.60952162162162, 16.607310067114092, 16.605194666666666, 16.602080794701987, 16.59864605263158, 16.597118954248366, 16.59467012987013, 16.593188387096774, 16.592847435897436, 16.59123694267516, 16.58939367088608, 16.58807672955975, 16.587776249999997, 16.587293167701862, 16.586569135802467, 16.585455214723925, 16.58420243902439, 16.58229818181818, 16.58053734939759, 16.578438323353293, 16.577257142857142, 16.57490650887574, 16.573995294117648, 16.573854970760234, 16.57534418604651, 16.574504046242776, 16.57301264367816, 16.571366857142856, 16.570052272727274], "overall_ema_10": [16.84, 16.84, 16.834545454545452, 16.810082644628096, 16.791885800150258, 16.763361109213847, 16.75093181662951, 16.75894421360596, 16.780954356586694, 16.829871746298203, 16.888076883334893, 16.877517450001275, 16.88705973181922, 16.892139780579363, 16.88993254774675, 16.880853902701883, 16.889789556756085, 16.893464182800432, 16.894652513200352, 16.973806601709377, 17.06220540139858, 17.109077146598835, 17.138335847217228, 17.076820238632276, 17.06739837706277, 17.05332594486954, 17.023630318529623, 16.99024298788787, 16.98656244463553, 17.021732909247252, 17.034145107565934, 17.035209633463037, 17.02789879101521, 17.041008101739717, 17.040824810514312, 16.94431120860262, 16.836254625220327, 16.758753784271175, 16.682616732585505, 16.662140963024502, 16.67447896974732, 16.742755520702353, 16.803163607847377, 16.846042951875127, 16.88676241517056, 16.931896521503184, 16.94609715395715, 16.945897671419488, 16.953916276615942, 16.951386044503952, 16.954770400048687, 16.95208487276711, 16.958978532264, 16.970982435488725, 17.05080381085441, 17.140657663426335, 17.218719906439727, 17.238952650723412, 17.222779441500972, 17.21681954304625, 17.161034171583296, 17.06811886765906, 17.0130063462665, 16.956096101490772, 16.893169537583358, 16.847138712568203, 16.794022583010346, 16.673291204281192, 16.62987462168461, 16.624442872287407, 16.641816895507876, 16.684213823597354, 16.707993128397835, 16.72835801414368, 16.825929284299374, 16.87757850533585, 16.92983695891115, 16.969866602745483, 17.026254493155395, 17.044208221672594, 17.17980672682303, 17.236205503764296, 17.254168139443514, 17.27704665954469, 17.290310903263837, 17.32298164812496, 17.30425771210224, 17.212574491720012, 17.13028822049819, 17.055690362225793, 17.001019387275647, 16.9526522259528, 16.914897275779563, 16.850370498365095, 16.79393949866235, 16.772314135269195, 16.747347928856612, 16.706011941791772, 16.66219158873872, 16.626338572604407, 16.59700428667633, 16.59027623455336, 16.582044191907293, 16.556217975196876, 16.52781470697926, 16.526393851164848, 16.476140423680327, 16.453205801192993, 16.39989565552154, 16.356278263608534, 16.346045852043346, 16.335801151671827, 16.33111003318604, 16.339999118061304, 16.29636291477743, 16.240660566636077, 16.191449554520425, 16.15664054460762, 16.126342263769867, 16.0470073067208, 15.998460523680654, 15.927831337556897, 15.851862003455643, 15.794250730100071, 15.724386960990966, 15.630862058992607, 15.562523502812132, 15.568428320482653, 15.539623171303987, 15.48696441288508, 15.449334519633247, 15.409455516063565, 15.35319087677928, 15.284428899183046, 15.26453273569522, 15.235526783750633, 15.209067368523245, 15.17650966515538, 15.138053362399855, 15.405680023781699, 15.657556383094116, 15.89436431344064, 16.124479892815067, 16.300029003212327, 16.380023729900994, 16.336383051737176, 16.329767951421324, 16.34981014207199, 16.337117388967993, 16.328550590973812, 16.29335957443312, 16.254566924536185, 16.274645665529604, 16.264710089978767, 16.282944619073536, 16.329681961060164, 16.331557968140135, 16.325820155751018, 16.335671036523557, 16.372821757155638, 16.397763255854613, 16.41089720933559, 16.409824989456393, 16.404402264100682, 16.37996548880965, 16.363608127207893, 16.33931574044282, 16.346712878544125, 16.316401446081557, 16.335237546794, 16.374285265558726, 16.457142490002592, 16.452207491820303, 16.4272606751257, 16.401395097830118, 16.390232352770095], "overall_ema_50": [16.84, 16.84, 16.838823529411766, 16.833379469434835, 16.828541058868765, 16.820951213422934, 16.81601195015145, 16.815187952106296, 16.817729601043304, 16.826838244139644, 16.839511254173384, 16.839138263813645, 16.842701469154285, 16.84553670565804, 16.84688820739694, 16.84661808161667, 16.849887960768957, 16.852245295640763, 16.85411802914505, 16.872780067217793, 16.895808299875917, 16.912443268508234, 16.926465101115753, 16.921505685385725, 16.925564285958835, 16.92809117670555, 16.92659740507004, 16.923201428400628, 16.925036666502564, 16.9350352286005, 16.941112278459308, 16.94499022832365, 16.946951395840372, 16.95295330188585, 16.956366897890327, 16.938862313659335, 16.915769673907988, 16.895935569048852, 16.874134174184192, 16.86220734382403, 16.85702274210544, 16.864590477709147, 16.87284183152447, 16.879357838131355, 16.88683400134189, 16.896566001289266, 16.90101439339557, 16.902739319144764, 16.906161306629286, 16.90748831421245, 16.909939752870784, 16.911118586091536, 16.914211974872263, 16.918556603308645, 16.937828893374974, 16.961639525007328, 16.985496798536452, 16.99900672800561, 17.004928032789703, 17.01218575699403, 17.00817847240603, 16.994132257801873, 16.985146679064545, 16.973964456356132, 16.959691340420598, 16.947154425109986, 16.93177582020371, 16.900333631176114, 16.8820656456398, 16.871004247771573, 16.865082512564847, 16.865471433640735, 16.863492161733255, 16.861786586763326, 16.87759887747849, 16.88671264698914, 16.897625876518976, 16.907522900969212, 16.922129846029243, 16.93008553834182, 16.963807674093125, 16.984442667265945, 16.998190013647672, 17.01316295428894, 17.026372250199177, 17.043769416858034, 17.050680420118503, 17.040849815407977, 17.029836097156682, 17.017685661974067, 17.00738426346528, 16.996702527643112, 16.98683184028456, 16.970093336743986, 16.953226931381476, 16.942316071327298, 16.930264460687013, 16.91417565830713, 16.89656092660881, 16.87963696870258, 16.863376695420126, 16.851479570109532, 16.83946076343857, 16.823795635460588, 16.80717619877586, 16.79591438705916, 16.774505979723507, 16.75785868640102, 16.734413247718624, 16.711887238004167, 16.695734797298122, 16.679811864070743, 16.665309438028753, 16.65412083261586, 16.632390603885828, 16.607198815498148, 16.582210626655083, 16.559378837374492, 16.53705025551667, 16.503832598437587, 16.475447006341994, 16.441507908054074, 16.4049781861696, 16.370861394555106, 16.333180555552946, 16.289134259256752, 16.248579974580018, 16.222949387341586, 16.191069019210545, 16.154164351790524, 16.119883396818345, 16.084986008707823, 16.046359106405557, 16.004345023801417, 15.971821689534696, 15.937828682101964, 15.904580498490123, 15.87028322403953, 15.834781921136019, 15.865182630111079, 15.901489193636136, 15.942999421336681, 15.99072493422544, 16.033833760334247, 16.06152655404663, 16.064603944084016, 16.073835161963075, 16.088194567376288, 16.095716349047805, 16.103335315751814, 16.104577068075272, 16.103613261484085, 16.113863721818042, 16.11802592880557, 16.127711186499468, 16.143879375264195, 16.151570380155796, 16.15739114956145, 16.166120908402178, 16.180782833562876, 16.193693310678057, 16.204528867122054, 16.21239048017609, 16.218963402522125, 16.220964837717336, 16.223672098983325, 16.223920251964373, 16.230041026397142, 16.228078633205097, 16.235604961314703, 16.247934178518047, 16.270760289164397, 16.27700498370697, 16.27849498434591, 16.278750082999014, 16.281152040528465], "overall_ema_200": [16.84, 16.84, 16.839701492537316, 16.838311427934958, 16.83703469730874, 16.835024401813133, 16.833631124183153, 16.833246734887798, 16.833711941505832, 16.83586406149085, 16.838989792222282, 16.8389003415534, 16.839806805816554, 16.840554996803455, 16.840947484397454, 16.840938056692007, 16.841824245182636, 16.842502610902212, 16.843074724226568, 16.847919751846202, 16.8540101025741, 16.858646817971373, 16.86273988445922, 16.862115607001915, 16.863736347230752, 16.864992701984676, 16.86524153082065, 16.86499037131, 16.866035243237263, 16.86915927066774, 16.8713566908601, 16.873034733737114, 16.874248318476052, 16.87649460386435, 16.878121523228884, 16.87445862250024, 16.869240128744018, 16.864670575224178, 16.85944997248563, 16.85656987325692, 16.85531047153297, 16.857247680771447, 16.859414370515015, 16.861201292201432, 16.863278891284008, 16.86598258390805, 16.86741559302339, 16.86818757717241, 16.869399641081145, 16.87010213221467, 16.871096140849346, 16.87178175138816, 16.872958052369373, 16.874470907569677, 16.879799555255552, 16.886418465153508, 16.89322027147039, 16.897566338420933, 16.900078116148087, 16.902962911012285, 16.903032931798233, 16.900515191183324, 16.8991667813208, 16.897185022302686, 16.894327459891716, 16.891796838400257, 16.888445626077868, 16.880898903430328, 16.876457123296696, 16.873706306149465, 16.87217689016788, 16.872204980812974, 16.87163577702379, 16.871121988197682, 16.87504117239472, 16.877379071176865, 16.88024097096615, 16.88292514040927, 16.88687613403704, 16.88924552573816, 16.898208256825342, 16.904096731881808, 16.908384326589452, 16.91307701985722, 16.91742451219695, 16.922922775757176, 16.9258787680382, 16.924626242983095, 16.922988170913612, 16.920968388118453, 16.919316961371006, 16.917482961755375, 16.9157667133797, 16.91222674608239, 16.908522997365154, 16.906199385451075, 16.903500884103305, 16.89968495490825, 16.895359731476326, 16.891077545093477, 16.886837967530358, 16.88358584845045, 16.880216835033035, 16.87583656801778, 16.8711018757987, 16.867608324795732, 16.861462968330105, 16.856373784565626, 16.84944469218189, 16.842584545991027, 16.837185694787138, 16.831738075933533, 16.826546652292404, 16.82210340202084, 16.81491829354302, 16.80671015131871, 16.798384677176237, 16.79044055103518, 16.782475968437815, 16.771605560791667, 16.76173883879374, 16.750278750845546, 16.73793766874758, 16.725968139705316, 16.71287392935999, 16.697919959913623, 16.683562547377168, 16.672731079244063, 16.660166590893375, 16.64613508252628, 16.632541698620543, 16.6185860598283, 16.60347575077528, 16.5872720119616, 16.573219554131136, 16.558610404338786, 16.543997365489645, 16.528932715086764, 16.51337119553366, 16.51433267617512, 16.517085584869893, 16.52149269347815, 16.527846000010708, 16.533439572149906, 16.535494899790205, 16.531559627155477, 16.529255551263386, 16.528367436325443, 16.52589611855106, 16.52354889349085, 16.519682735346667, 16.515307782756153, 16.513812182927737, 16.51088867862, 16.509437049977016, 16.50974115893247, 16.508052192176926, 16.50598202111049, 16.504728468661632, 16.50507942917246, 16.505128390076216, 16.504778853856553, 16.50378602944007, 16.5025543276546, 16.5002403542451, 16.49814841042177, 16.495480267034488, 16.49433120965106, 16.49120353592319, 16.49049504302843, 16.491087132152526, 16.49445939949429, 16.493818012434648, 16.492038728728833, 16.489978641875812, 16.48848631708103], "overall_macd": [0.0, 0.0, -0.002393162393161674, -0.013015803443153118, -0.020392336420290036, -0.03192218605855501, -0.03580543365482214, -0.030462617000559078, -0.019148870425276243, 0.0034946503436792398, 0.02917268342085677, 0.02343128274433326, 0.02664321916307344, 0.027659485939430795, 0.02534847573926058, 0.02005810050278356, 0.022864124457079527, 0.02320657485480737, 0.022412693259241223, 0.05583728524836573, 0.09175869167576067, 0.10768846945590482, 0.1149532415690544, 0.08184212864837193, 0.07291641762905243, 0.06230036007683282, 0.045295752478065054, 0.0274682593168869, 0.023558191919189397, 0.036978416129890945, 0.03989194317668421, 0.03773140803469133, 0.03201894992589871, 0.03555455739136448, 0.033133115292894644, -0.011420813591008994, -0.058961118971950555, -0.09074955060691181, -0.12020487965872562, -0.12356498213910783, -0.11202586035434692, -0.07618152436509362, -0.04523588762861408, -0.023347016822214073, -0.003458619275065189, 0.017348058225120866, 0.02348037754036625, 0.022832133385186637, 0.025653798125311766, 0.02358354915389782, 0.024085963217274298, 0.021811946164735474, 0.02377034367440345, 0.027825836382270097, 0.06139836387268005, 0.09777116046632983, 0.12714846651017453, 0.1295705898606485, 0.11563270257272507, 0.10658583700443103, 0.07594700116597153, 0.030335981621128383, 0.003428932329633483, -0.022876350532133216, -0.05040469065993136, -0.06900490368701284, -0.08957196627305208, -0.13856813250116673, -0.1510857199163418, -0.14596889273545344, -0.13072386981327, -0.10492536046041323, -0.08830344731546447, -0.0738754134005788, -0.026230937673528132, -0.0009683890250009597, 0.02322270622982714, 0.04071461611632188, 0.06432549006025567, 0.06972631163957388, 0.12621155576422538, 0.14509644440018832, 0.14587410422152303, 0.1484107424949741, 0.14631368424773328, 0.15257594705405353, 0.13580050113816, 0.08760548794322531, 0.04565662589085662, 0.00907952170862103, -0.016889201188668324, -0.038638038772713656, -0.05443968601066729, -0.08095733343629163, -0.10240611893003049, -0.10727447088176234, -0.11305708883959298, -0.1254730192756206, -0.138158172531476, -0.1465222308084968, -0.15140549890805843, -0.14592765483896386, -0.14116948464421597, -0.14420887284326867, -0.1481376371263643, -0.13995490102762886, -0.15348745934312547, -0.15436353825876026, -0.16844749138914494, -0.17756229807091017, -0.17151193523672603, -0.16563872292804405, -0.15753020931949635, -0.14379812362254896, -0.15373682430303148, -0.1685464977785891, -0.1798242020938723, -0.18421756926859345, -0.18635804133689504, -0.20984293493642525, -0.21867192069176866, -0.23665848308479376, -0.25603076435471905, -0.26629644609776904, -0.28127615178138043, -0.3057613781513737, -0.3178707563255685, -0.29661319499395056, -0.29133603788235085, -0.29664497703557124, -0.29503067036603703, -0.2943923312902914, -0.3009076800908872, -0.31255466071709925, -0.3021634955585242, -0.29616285623988503, -0.28928300656015615, -0.28538246328902694, -0.28425944547501913, -0.1489150931082026, -0.026740286061745167, 0.08276693069615426, 0.18357438621079325, 0.25487852501900754, 0.2799187645408914, 0.24848398052481002, 0.23378739497916357, 0.23077682345503447, 0.2130246454978959, 0.19748633347452227, 0.17069721341661293, 0.14337585481378312, 0.14307136183647984, 0.12963540452564715, 0.12919828236444175, 0.14134357659866126, 0.13329395155027157, 0.12227736267702838, 0.11863442424155934, 0.1271918437095927, 0.13005373253828623, 0.1276229761215859, 0.11907895925811474, 0.1090336017809399, 0.09114583051784209, 0.07768793758501502, 0.06147234696715742, 0.060033096802545316, 0.042266925342495654, 0.04701118502088164, 0.060562827959554255, 0.09282621968689497, 0.08513712523182804, 0.06896889310626975, 0.05312234208930633, 0.04448903468753329], "overall_signal": [0.0, 0.0, -0.0004786324786323348, -0.0029860666715364917, -0.006467320621287201, -0.011558293708740765, -0.01640772169795704, -0.019218700758477446, -0.019204734691837207, -0.014664857684733919, -0.005897349463615781, -3.162302202597278e-05, 0.00530334541499391, 0.009774573519881287, 0.012889353963757146, 0.014323103271562429, 0.01603130750866585, 0.017466360977894155, 0.01845562743416357, 0.025931958997004, 0.03909730553275534, 0.05281553831738524, 0.06524307896771908, 0.06856288890384965, 0.0694335946488902, 0.06800694773447874, 0.06346470868319601, 0.05626541880993419, 0.04972397343178524, 0.04717486197140638, 0.045718278212461945, 0.044120904176907824, 0.041700513326706004, 0.0404713221396377, 0.039003680770289095, 0.028918781898029478, 0.011342801724033473, -0.009075668742155586, -0.031301510925469594, -0.049754205168197244, -0.062208536205427184, -0.06500313383736048, -0.0610496845956112, -0.05350915104093178, -0.04349904468775846, -0.0313296241051826, -0.02036762377607283, -0.011727672343820935, -0.004251378249994394, 0.0013156072307840489, 0.005869678428082099, 0.009058131975412775, 0.012000574315210911, 0.01516562672862275, 0.024412174157434213, 0.03908397141921334, 0.05669687043740558, 0.07127161432205417, 0.08014383197218836, 0.0854322329786369, 0.08353518661610383, 0.07289534561710874, 0.05900206295961369, 0.04262638026126431, 0.024020166077025173, 0.0054151521242175715, -0.01358227155523636, -0.03857944374442243, -0.0610806989788063, -0.07805833773013574, -0.0885914441467626, -0.09185822740949273, -0.09114727139068708, -0.08769289979266544, -0.07540050736883798, -0.06051408370007058, -0.043766725714091036, -0.026870457348008456, -0.008631267866355631, 0.007040248034830271, 0.030874509580709295, 0.0537188965446051, 0.07214993807998869, 0.08740209896298579, 0.09918441601993529, 0.10986272222675894, 0.11505027800903916, 0.1095613199958764, 0.09678038117487245, 0.07924020928162218, 0.060014327187564075, 0.04028385399550853, 0.02133914599427337, 0.0008798501081603675, -0.019777343699477805, -0.03727676913593471, -0.052432833076666366, -0.06704087031645721, -0.08126433075946098, -0.09431591076926814, -0.1057338283970262, -0.11377259368541374, -0.11925197187717419, -0.1242433520703931, -0.12902220908158735, -0.13120874747079564, -0.1356644898452616, -0.13940429952796135, -0.14521293790019807, -0.1516828099343405, -0.1556486349948176, -0.15764665258146288, -0.1576233639290696, -0.15485831586776547, -0.15463401755481868, -0.15741651359957276, -0.16189805129843268, -0.16636195489246486, -0.1703611721813509, -0.1782575247323658, -0.1863404039242464, -0.19640401975635585, -0.20832936867602853, -0.21992278416037664, -0.23219345768457741, -0.2469070417779367, -0.2610997846874631, -0.2682024667487606, -0.27282918097547865, -0.2775923401874972, -0.28108000622320517, -0.28374247123662244, -0.2871755130074754, -0.2922513425494002, -0.294233773151225, -0.294619589768957, -0.29355227312719684, -0.29191831115956285, -0.29038653802265413, -0.26209224903976386, -0.21502185644416014, -0.15546409901609726, -0.08765640197071917, -0.01914941657277383, 0.04066421964995921, 0.08222817182492938, 0.11254001645577622, 0.13618737785562787, 0.1515548313840815, 0.16074113180216965, 0.1627323481250583, 0.15886104946280327, 0.15570311193753858, 0.1504895704551603, 0.1462313128370166, 0.14525376558934555, 0.14286180278153077, 0.1387449147606303, 0.13472281665681612, 0.13321662206737145, 0.13258404416155442, 0.13159183055356072, 0.12908925629447152, 0.12507812539176522, 0.1182916664169806, 0.11017092065058749, 0.10043120591390148, 0.09235158409163025, 0.08233465234180333, 0.075269958877619, 0.07232853269400605, 0.07642807009258384, 0.07816988112043269, 0.07632968351760011, 0.07168821523194135, 0.06624837912305975], "overall_upper_bb": [null, 16.84, 16.864641016151378, 16.9305413469565, 16.919283882771843, 16.927695681352514, 16.91063160730192, 16.908222895352765, 16.935159048969002, 17.034360721853645, 17.13925138532094, 17.12494615199012, 17.125736072374902, 17.123220326820018, 17.1162708735275, 17.106796257022093, 17.10693032445416, 17.10427782351644, 17.10066984301338, 17.198616755016204, 17.320965928755122, 17.382206914072917, 17.425262087563446, 17.420779756506686, 17.421576515787184, 17.409093810881693, 17.397747589385933, 17.395430038406968, 17.395798403793062, 17.409372752729347, 17.40301790517557, 17.403679851393484, 17.40458415995552, 17.41114312197022, 17.411665939003576, 17.458585931769036, 17.525565409459166, 17.562651016170005, 17.599626077574438, 17.5563295146734, 17.469457966048868, 17.424765657154126, 17.39143815072103, 17.409279977335675, 17.414715773121475, 17.432665600952205, 17.442065927269, 17.447811728639742, 17.44953404620552, 17.4209988963447, 17.407521455767494, 17.397564503131015, 17.397055405407993, 17.387266441660238, 17.45610510204383, 17.553553160006814, 17.615699363057004, 17.6166926784771, 17.558464651437195, 17.529192353456388, 17.51145722808172, 17.54211286746656, 17.550242195466403, 17.562751890951372, 17.57886572833978, 17.580276852506103, 17.59361267270946, 17.665732019770687, 17.673747003672325, 17.670369360057936, 17.661609804570425, 17.658076588333202, 17.648515549167715, 17.635651228354533, 17.609396401807572, 17.526876412421394, 17.436336685281194, 17.40069237064853, 17.42548154418604, 17.41451027135217, 17.60022037005963, 17.68607854277319, 17.734791085745815, 17.785094116405734, 17.82152913653131, 17.86998333541272, 17.873567327261085, 17.786924921892012, 17.748292874017256, 17.73495238530699, 17.73185116201193, 17.740669890196568, 17.74539632734719, 17.768872765601404, 17.77519146720723, 17.775382622327115, 17.770021279065713, 17.76907952284595, 17.750461994735396, 17.741846135124646, 17.589535658774857, 17.489423443967485, 17.41177053907431, 17.31177051080735, 17.200736217736445, 17.000033993349316, 16.869973328439322, 16.844704568746742, 16.84782965152639, 16.844895842171145, 16.810480889180724, 16.77425859687964, 16.727001400717842, 16.71232189967137, 16.717839580699817, 16.705426582401394, 16.690650739563676, 16.682223917794364, 16.675780071450617, 16.707557858503822, 16.704531909465647, 16.696069191799683, 16.686817017050576, 16.6736578946953, 16.66872908816228, 16.651060014450948, 16.651028636758657, 16.593681610707627, 16.56869944248639, 16.54776844761639, 16.48656790641198, 16.41629105291484, 16.334870421216134, 16.22322868775293, 16.14280023078102, 16.077577117165546, 16.00374813019085, 15.908992850229566, 15.798743656695192, 16.101239402962335, 16.37624164070701, 16.665862106073973, 16.967162491664677, 17.202495820089684, 17.34010036369744, 17.380700713385465, 17.43346589382023, 17.49698310088986, 17.538401122024855, 17.57154291050446, 17.586357231725827, 17.589768860739163, 17.59731569122493, 17.566575320313518, 17.552065731875444, 17.525572467483464, 17.455150643295635, 17.33289652014279, 17.110454588491763, 17.10461596254464, 17.07302642500399, 17.001647335948977, 16.849526082669463, 16.675217490886226, 16.598096481779162, 16.589820019820994, 16.59098578695915, 16.584416117491298, 16.588329148130136, 16.596781701266178, 16.614838152957933, 16.695576242933136, 16.69871691529375, 16.69414389492786, 16.69474336474687, 16.678523240839837], "overall_lower_bb": [null, 16.84, 16.79535898384862, 16.6644586530435, 16.64071611722816, 16.58397098531415, 16.583654106983797, 16.598027104647237, 16.599285395475444, 16.556639278146356, 16.516203160133607, 16.530887181343214, 16.54580238916356, 16.559636816037127, 16.5717291264725, 16.580703742977907, 16.590716734369366, 16.600166620928, 16.608803841197147, 16.558383244983794, 16.49803407124488, 16.48479308592708, 16.48773791243655, 16.502220243493316, 16.53292348421282, 16.580906189118302, 16.611752410614063, 16.61856996159303, 16.62720159620694, 16.626627247270655, 16.626982094824424, 16.647320148606518, 16.65291584004448, 16.66485687802978, 16.680334060996422, 16.60041406823096, 16.475434590540832, 16.388348983829996, 16.295373922425558, 16.262670485326602, 16.276542033951134, 16.294234342845876, 16.30806184927897, 16.314120022664323, 16.313184226878523, 16.30973439904779, 16.312334072730998, 16.317088271360255, 16.31736595379448, 16.3219011036553, 16.32337854423251, 16.323335496868985, 16.323344594592005, 16.325633558339767, 16.293794897956175, 16.299846839993194, 16.359700636942996, 16.450707321522906, 16.5899353485628, 16.681207646543612, 16.71694277191828, 16.646287132533434, 16.6071578045336, 16.560748109048628, 16.498634271660222, 16.447723147493903, 16.38888732729054, 16.23526798022931, 16.171702996327674, 16.141080639942064, 16.124840195429577, 16.121873411666797, 16.113934450832286, 16.10629877164547, 16.118053598192425, 16.1570735875786, 16.2071133147188, 16.22475762935147, 16.212968455813957, 16.217439728647832, 16.119729629940366, 16.117871457226812, 16.12615891425418, 16.143855883594266, 16.181420863468688, 16.215966664587278, 16.278882672738916, 16.43252507810799, 16.503707125982746, 16.529047614693006, 16.535648837988067, 16.512830109803428, 16.501103672652807, 16.451627234398597, 16.372808532792774, 16.32911737767288, 16.28147872093429, 16.219420477154053, 16.1565380052646, 16.099153864875355, 16.118964341225144, 16.126076556032512, 16.124729460925693, 16.130729489192653, 16.14676378226355, 16.25246600665069, 16.28552667156068, 16.265795431253252, 16.20267034847361, 16.149604157828858, 16.138519110819274, 16.130211403120363, 16.133968599282152, 16.13064810032863, 16.08113041930018, 16.02504341759861, 15.973319260436318, 15.929746082205636, 15.888689928549383, 15.779412141496175, 15.71393809053435, 15.627400808200319, 15.533152982949426, 15.455812105304696, 15.36174091183772, 15.24840998554905, 15.148941363241336, 15.130788389292377, 15.080770557513606, 15.010701552383606, 14.96990209358802, 14.93420894708516, 14.894629578783867, 14.86577131224707, 14.853699769218982, 14.830422882834451, 14.816251869809156, 14.814007149770436, 14.821756343304811, 14.611260597037663, 14.437358359292986, 14.282737893926026, 14.14643750833532, 14.066604179910318, 14.06199963630256, 14.114399286614537, 14.16613410617977, 14.18711689911014, 14.232698877975144, 14.303557089495545, 14.374242768274172, 14.45583113926083, 14.574784308775069, 14.730024679686482, 14.863534268124555, 15.033527532516539, 15.228949356704366, 15.478203479857207, 15.842145411508236, 15.84098403745536, 15.844473574996012, 15.86685266405102, 15.943473917330538, 16.04678250911377, 16.076903518220835, 16.100179980179004, 16.09201421304085, 16.092583882508702, 16.078670851869866, 16.083218298733822, 16.106661847042066, 16.100923757066866, 16.104283084706246, 16.11835610507214, 16.109756635253135, 16.105976759160164]}, "alignment": "inconsistent"}

5867_CM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618959900.0, 1619026500.0, 1619030100.0, 1619033640.0, 1619037300.0, 1619040900.0, 1619044500.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467560.0, 1619471100.0, 1619474640.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640180.0, 1619643840.0, 1619647500.0, 1619651100.0, 1619717700.0, 1619721300.0, 1619724900.0, 1619728440.0, 1619732040.0, 1619735700.0, 1619739300.0, 1619805900.0, 1619809500.0, 1619813040.0, 1619816640.0, 1619820240.0, 1619823900.0, 1620063300.0, 1620066960.0, 1620070500.0, 1620074160.0, 1620077700.0, 1620081300.0, 1620084900.0, 1620151500.0, 1620155100.0, 1620158640.0, 1620162300.0, 1620165900.0, 1620169500.0, 1620236100.0, 1620239700.0, 1620243240.0, 1620246900.0, 1620250380.0, 1620254100.0, 1620257700.0, 1620324300.0, 1620327900.0, 1620331500.0, 1620335160.0, 1620338700.0, 1620342300.0, 1620408900.0, 1620412500.0, 1620416100.0, 1620419640.0, 1620423300.0, 1620426900.0, 1620430500.0, 1620669900.0, 1620673560.0, 1620677100.0, 1620680700.0, 1620684300.0, 1620687900.0, 1620754500.0, 1620758100.0, 1620761700.0, 1620765300.0, 1620768960.0, 1620772500.0, 1620776100.0, 1620842700.0, 1620846300.0, 1620849900.0, 1620853500.0, 1620857100.0, 1620860700.0, 1620927300.0, 1620930900.0, 1620934500.0, 1620938100.0, 1620941640.0, 1620945300.0, 1620948900.0, 1621015500.0, 1621019100.0, 1621022700.0, 1621026300.0, 1621029900.0, 1621033500.0, 1621272900.0, 1621276500.0, 1621280100.0, 1621283700.0, 1621287300.0, 1621290900.0, 1621294500.0, 1621361040.0, 1621364700.0, 1621368300.0, 1621371900.0, 1621375500.0, 1621379100.0, 1621445700.0, 1621449300.0, 1621452900.0, 1621456500.0, 1621460100.0, 1621463700.0, 1621467300.0, 1621533900.0, 1621537500.0, 1621541100.0, 1621544700.0, 1621548300.0], "input_window": [[48.93, 48.97, 49.395, 49.425, 49.545, 49.61, 49.625, 49.71, 49.65, 49.789, 49.88, 49.92, 49.815, 50.02, 50.18, 50.495, 50.485, 50.52, 50.575, 50.635, 50.73, 51.31, 51.225, 51.17, 51.175, 51.125, 51.155, 51.135, 51.3, 51.3, 51.27, 51.38, 51.385, 51.2875, 51.47, 51.545, 51.53, 51.605, 51.6, 51.67, 52.015, 51.9, 51.945, 51.885, 51.905, 52.015, 52.02, 51.89, 51.84, 51.95, 51.895, 51.945, 52.035, 52.18, 52.32, 52.3755, 52.33, 52.36, 52.31, 52.31, 52.01, 52.0775, 52.02, 52.1, 52.155, 52.2065, 52.29, 52.55, 52.66, 52.665, 52.65, 52.64, 52.69, 53.115, 53.16, 53.255, 53.235, 53.31, 53.42, 53.41, 53.6535, 53.815, 53.74, 53.765, 53.78, 53.855, 54.345, 54.2475, 54.27, 54.255, 54.3075, 54.21, 53.705, 53.71, 53.87, 53.73, 53.7395, 53.855, 53.79, 54.08, 54.135, 53.85, 53.735, 53.755, 53.735, 53.8, 54.12, 54.04, 54.12, 53.86, 54.1, 54.18, 54.85, 54.61, 54.66, 54.545, 54.715, 54.8025, 54.85, 54.67, 54.955, 55.035, 55.055, 55.205, 55.1625, 55.37, 55.49, 55.38, 55.495, 55.355, 55.32, 55.085, 54.835, 55.15, 55.475, 55.46, 55.4, 55.1875, 55.225, 55.52, 55.725, 55.655, 55.625], [48.95, 48.98, 49.395, 49.425, 49.555, 49.61, 49.625, 49.73, 49.67, 49.8, 49.89, 49.92, 49.855, 50.02, 50.195, 50.495, 50.485, 50.52, 50.575, 50.64, 50.735, 51.3175, 51.23, 51.17, 51.175, 51.125, 51.155, 51.155, 51.3, 51.3, 51.275, 51.38, 51.385, 51.305, 51.485, 51.545, 51.53, 51.605, 51.61, 51.67, 52.0221, 51.9, 51.945, 51.885, 51.905, 52.025, 52.02, 51.89, 51.85, 51.96, 51.895, 51.95, 52.035, 52.2, 52.32, 52.385, 52.33, 52.36, 52.31, 52.315, 52.01, 52.0775, 52.02, 52.1, 52.155, 52.215, 52.315, 52.55, 52.66, 52.68, 52.65, 52.64, 52.705, 53.12, 53.16, 53.265, 53.25, 53.31, 53.42, 53.41, 53.655, 53.815, 53.74, 53.765, 53.78, 53.855, 54.345, 54.2475, 54.27, 54.255, 54.3075, 54.21, 53.705, 53.75, 53.875, 53.74, 53.7395, 53.865, 53.79, 54.1175, 54.135, 53.85, 53.735, 53.76, 53.735, 53.815, 54.12, 54.04, 54.125, 53.865, 54.105, 54.18, 54.85, 54.61, 54.66, 54.545, 54.715, 54.805, 54.91, 54.69, 54.96, 55.035, 55.07, 55.21, 55.1625, 55.4, 55.49, 55.385, 55.5, 55.355, 55.32, 55.085, 54.85, 55.155, 55.48, 55.46, 55.41, 55.1875, 55.245, 55.525, 55.725, 55.665, 55.635], [48.93, 48.945, 49.395, 49.425, 49.545, 49.61, 49.615, 49.71, 49.645, 49.789, 49.88, 49.92, 49.815, 50.02, 50.18, 50.475, 50.485, 50.505, 50.575, 50.635, 50.73, 51.275, 51.225, 51.155, 51.175, 51.12, 51.155, 51.12, 51.29, 51.3, 51.265, 51.375, 51.375, 51.2875, 51.47, 51.545, 51.53, 51.605, 51.6, 51.67, 51.995, 51.885, 51.945, 51.885, 51.905, 52.015, 52.02, 51.89, 51.84, 51.95, 51.895, 51.945, 52.025, 52.17, 52.305, 52.3755, 52.33, 52.3517, 52.3025, 52.31, 52.01, 52.03, 52.02, 52.075, 52.145, 52.2065, 52.28, 52.55, 52.66, 52.665, 52.63, 52.64, 52.69, 53.11, 53.16, 53.255, 53.235, 53.31, 53.42, 53.37, 53.65, 53.815, 53.74, 53.765, 53.775, 53.845, 54.29, 54.24, 54.27, 54.255, 54.295, 54.21, 53.66, 53.71, 53.85, 53.73, 53.715, 53.855, 53.785, 54.08, 54.135, 53.85, 53.71, 53.75, 53.705, 53.75, 54.09, 54.04, 54.11, 53.855, 54.095, 54.175, 54.85, 54.6, 54.655, 54.545, 54.7, 54.8025, 54.85, 54.67, 54.9451, 55.035, 55.055, 55.205, 55.15, 55.37, 55.475, 55.365, 55.495, 55.35, 55.315, 54.95, 54.78, 55.15, 55.47, 55.46, 55.39, 55.1725, 55.225, 55.515, 55.725, 55.655, 55.61], [48.9451, 48.945, 49.395, 49.425, 49.555, 49.61, 49.615, 49.73, 49.645, 49.8, 49.89, 49.92, 49.855, 50.02, 50.18, 50.485, 50.485, 50.505, 50.575, 50.64, 50.735, 51.275, 51.23, 51.155, 51.175, 51.12, 51.155, 51.145, 51.29, 51.3, 51.275, 51.38, 51.375, 51.3, 51.485, 51.545, 51.53, 51.605, 51.61, 51.67, 51.995, 51.885, 51.945, 51.885, 51.905, 52.025, 52.02, 51.89, 51.85, 51.955, 51.895, 51.95, 52.025, 52.17, 52.305, 52.385, 52.33, 52.36, 52.3025, 52.315, 52.01, 52.035, 52.02, 52.085, 52.154, 52.21, 52.315, 52.55, 52.66, 52.68, 52.63, 52.64, 52.7, 53.11, 53.16, 53.265, 53.25, 53.31, 53.42, 53.385, 53.65, 53.815, 53.74, 53.765, 53.775, 53.845, 54.3, 54.24, 54.27, 54.255, 54.295, 54.21, 53.675, 53.74, 53.85, 53.74, 53.715, 53.865, 53.785, 54.1175, 54.135, 53.85, 53.71, 53.75, 53.71, 53.76, 54.105, 54.04, 54.11, 53.855, 54.105, 54.18, 54.85, 54.6, 54.655, 54.545, 54.7, 54.805, 54.9, 54.69, 54.9451, 55.035, 55.07, 55.21, 55.15, 55.4, 55.475, 55.365, 55.5, 55.35, 55.315, 54.955, 54.805, 55.15, 55.475, 55.46, 55.395, 55.1725, 55.24, 55.525, 55.725, 55.665, 55.61], [1690, 968, 646, 1956, 2858, 848, 864, 1420, 3332, 1378, 760, 206, 2786, 686, 3308, 2044, 340, 1176, 1016, 672, 1400, 4714, 1516, 400, 842, 2232, 202, 5684, 1254, 200, 3764, 2660, 1522, 2536, 2348, 1352, 344, 1128, 1228, 928, 5564, 2528, 424, 202, 222, 2278, 1230, 458, 686, 1042, 414, 728, 736, 3302, 2590, 640, 400, 8926, 5064, 6462, 1338, 8302, 592, 3046, 5154, 4154, 3036, 452, 1784, 2092, 3208, 298, 2832, 2156, 428, 1032, 3984, 222, 972, 2970, 1874, 498, 1014, 832, 644, 1032, 12142, 790, 722, 996, 1094, 2566, 4224, 3242, 1962, 1906, 1340, 1176, 1170, 2442, 440, 222, 1190, 1262, 8968, 2400, 2550, 316, 1148, 1628, 7112, 2060, 1814, 1350, 944, 928, 846, 1248, 3218, 806, 2510, 2796, 2568, 1860, 2222, 1848, 1818, 2480, 826, 1152, 2828, 6596, 4018, 3288, 2904, 646, 3900, 2798, 2292, 1940, 398, 1210, 2512]], "output_timestamps": [1621551900.0, 1621618500.0, 1621622100.0, 1621625640.0, 1621629300.0, 1621632900.0, 1621636500.0, 1621640100.0, 1621879500.0, 1621883100.0, 1621886700.0, 1621890240.0, 1621893900.0, 1621897440.0, 1621964100.0, 1621967700.0, 1621971300.0, 1621974900.0, 1621978500.0, 1621982100.0, 1621985700.0, 1622052300.0, 1622055900.0, 1622059500.0, 1622063100.0, 1622066700.0, 1622070300.0, 1622136900.0, 1622140500.0, 1622144100.0, 1622147700.0, 1622151300.0, 1622154900.0], "output_window": [[55.625, 56.125, 56.12, 56.155, 55.91, 55.825, 56.025, 56.255, 55.945, 55.945, 55.935, 56.005, 56.08, 56.15, 56.5173, 56.43, 56.395, 56.6, 56.68, 56.495, 56.29, 56.24, 56.45, 56.485, 56.47, 56.455, 56.565, 57.55, 58.415, 58.19, 58.5, 58.585, 58.815], [55.625, 56.16, 56.12, 56.17, 55.91, 55.825, 56.03, 56.26, 55.945, 55.945, 55.935, 56.01, 56.08, 56.15, 56.535, 56.435, 56.4, 56.605, 56.69, 56.515, 56.29, 56.24, 56.45, 56.485, 56.47, 56.485, 56.575, 57.625, 58.44, 58.245, 58.5, 58.605, 58.815], [55.625, 56.125, 56.0913, 56.155, 55.91, 55.825, 56.025, 56.255, 55.895, 55.9445, 55.9325, 56.005, 56.06, 56.15, 56.5173, 56.415, 56.395, 56.6, 56.68, 56.495, 56.285, 56.22, 56.45, 56.485, 56.47, 56.455, 56.565, 57.525, 58.415, 58.19, 58.5, 58.575, 58.795], [55.625, 56.16, 56.0913, 56.17, 55.91, 55.825, 56.03, 56.26, 55.895, 55.945, 55.9325, 56.01, 56.065, 56.15, 56.535, 56.42, 56.4, 56.6, 56.69, 56.51, 56.29, 56.22, 56.45, 56.485, 56.47, 56.485, 56.575, 57.565, 58.42, 58.245, 58.5, 58.6, 58.795], [524, 2218, 2812, 2624, 802, 1312, 1022, 1116, 2264, 802, 2270, 512, 6826, 684, 1070, 3194, 1010, 652, 1256, 9834, 3390, 1378, 404, 304, 702, 3028, 5578, 6320, 4554, 2808, 880, 7962, 2002]], "text": {"content": "Canadian Imperial Bank (CM) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-05-20T19:00:24Z\n\nCanadian Imperial Bank (CM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCM Quick QuoteCM\nWall Street expects a year-over-year increase in earnings on higher revenues when Canadian Imperial Bank (CM Quick QuoteCM  -  Free Report)     reports results for the quarter ended April 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 27. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis bank and financial services company is expected to post quarterly earnings of $2.29 per share in its upcoming report, which represents a year-over-year change of +236.8%.\nRevenues are expected to be $3.87 billion, up 16.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 7.76% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Canadian Imperial Bank?\nFor Canadian Imperial Bank, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.91%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Canadian Imperial Bank will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Canadian Imperial Bank would post earnings of $2.18 per share when it actually produced earnings of $2.78, delivering a surprise of +27.52%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCanadian Imperial Bank appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCanadian Imperial Bank of Commerce (CM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621537224000, "published_utc": "2021-05-20T19:00:24Z", "article_url": "http://www.zacks.com/stock/news/1582777/canadian-imperial-bank-cm-earnings-expected-to-grow-should-you-buy?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1582777", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.930998128586849, "input_bin_label": ">+4%", "output_percentage_change": 1.7813442288049086, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 20.12438425909847, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [48.9451, 48.945049999999995, 49.09503333333333, 49.177525, 49.25302, 49.31251666666666, 49.35572857142857, 49.4025125, 49.429455555555556, 49.46651, 49.561, 49.6585, 49.7045, 49.763999999999996, 49.826499999999996, 49.914, 50.001, 50.0785, 50.1715, 50.2555, 50.34, 50.4755, 50.613, 50.7265, 50.826, 50.8895, 50.9565, 51.0205, 51.092, 51.158, 51.212, 51.222500000000004, 51.237, 51.2515, 51.282500000000006, 51.325, 51.3625, 51.408500000000004, 51.4405, 51.4775, 51.5495, 51.6, 51.657, 51.7155, 51.75750000000001, 51.805499999999995, 51.85450000000001, 51.883, 51.907, 51.935500000000005, 51.9255, 51.932, 51.94, 51.96849999999999, 52.008500000000005, 52.04449999999999, 52.0755, 52.1225, 52.16775, 52.20375, 52.215250000000005, 52.223749999999995, 52.22324999999999, 52.21475, 52.19965, 52.18215, 52.18065, 52.19965, 52.23539999999999, 52.271899999999995, 52.33389999999999, 52.394400000000005, 52.4624, 52.5649, 52.665499999999994, 52.770999999999994, 52.8645, 52.9405, 53.01649999999999, 53.087, 53.189, 53.30650000000001, 53.4105, 53.476, 53.5375, 53.5955, 53.7005, 53.793499999999995, 53.878499999999995, 53.9655, 54.029999999999994, 54.069500000000005, 54.063, 54.060500000000005, 54.068, 54.057500000000005, 53.999, 53.9615, 53.913, 53.89925000000001, 53.88325, 53.84725000000001, 53.850750000000005, 53.85175, 53.83774999999999, 53.839749999999995, 53.878750000000004, 53.896249999999995, 53.92875, 53.902499999999996, 53.8995, 53.932500000000005, 54.0465, 54.1315, 54.226, 54.3045, 54.364, 54.4405, 54.519499999999994, 54.602999999999994, 54.68701, 54.77251, 54.79451, 54.85551, 54.90500999999999, 54.99051000000001, 55.068009999999994, 55.12401, 55.18401, 55.250009999999996, 55.287, 55.278999999999996, 55.2525, 55.24649999999999, 55.278999999999996, 55.285000000000004, 55.277, 55.25775, 55.23175, 55.24925, 55.29025, 55.36125, 55.44175], "in_sma_50": [48.9451, 48.945049999999995, 49.09503333333333, 49.177525, 49.25302, 49.31251666666666, 49.35572857142857, 49.4025125, 49.429455555555556, 49.46651, 49.50500909090909, 49.53959166666667, 49.56385384615385, 49.59643571428571, 49.63534, 49.68844375, 49.735299999999995, 49.77806111111111, 49.820005263157896, 49.861005, 49.9026238095238, 49.96500454545455, 50.02000434782609, 50.06729583333333, 50.111604, 50.15038846153846, 50.1875962962963, 50.22178928571429, 50.25862413793104, 50.29333666666666, 50.325003225806455, 50.357971875, 50.38879090909091, 50.41559117647059, 50.44614571428571, 50.47666944444445, 50.505137837837836, 50.53408157894737, 50.561669230769226, 50.5893775, 50.62366097560975, 50.65369285714286, 50.68372325581395, 50.711025, 50.73755777777777, 50.76554565217391, 50.79223617021276, 50.81510625000001, 50.836226530612244, 50.858602, 50.9176, 50.9777, 51.0303, 51.08520000000001, 51.14019999999999, 51.195699999999995, 51.25, 51.302600000000005, 51.35575, 51.40604999999999, 51.44845, 51.49075, 51.53405, 51.57535, 51.614830000000005, 51.64933, 51.68593, 51.72683, 51.76853, 51.80933, 51.847229999999996, 51.87452999999999, 51.90393, 51.94303, 51.98272999999999, 52.02563, 52.067530000000005, 52.11083000000001, 52.15343, 52.19513, 52.24263, 52.291329999999995, 52.338629999999995, 52.387930000000004, 52.43373, 52.479729999999996, 52.53513, 52.587830000000004, 52.64103, 52.692730000000005, 52.738730000000004, 52.78523, 52.81983, 52.856930000000006, 52.895830000000004, 52.93013, 52.96403, 53.00352999999999, 53.042229999999996, 53.08548, 53.13028, 53.16828, 53.201980000000006, 53.23358, 53.261680000000005, 53.289179999999995, 53.32468, 53.35827999999999, 53.39443, 53.42523, 53.46713, 53.51003, 53.566629999999996, 53.61693, 53.66695, 53.71365, 53.76134999999999, 53.806450000000005, 53.85125, 53.891450000000006, 53.937752, 53.985652, 54.033052000000005, 54.07505200000001, 54.114852, 54.157551999999995, 54.202051999999995, 54.243152, 54.284752, 54.324052, 54.357352, 54.380151999999995, 54.401452, 54.429151999999995, 54.463152, 54.49545199999999, 54.517352, 54.536001999999996, 54.555402, 54.58080199999999, 54.609402, 54.638501999999995, 54.677201999999994], "in_sma_200": [48.9451, 48.945049999999995, 49.09503333333333, 49.177525, 49.25302, 49.31251666666666, 49.35572857142857, 49.4025125, 49.429455555555556, 49.46651, 49.50500909090909, 49.53959166666667, 49.56385384615385, 49.59643571428571, 49.63534, 49.68844375, 49.735299999999995, 49.77806111111111, 49.820005263157896, 49.861005, 49.9026238095238, 49.96500454545455, 50.02000434782609, 50.06729583333333, 50.111604, 50.15038846153846, 50.1875962962963, 50.22178928571429, 50.25862413793104, 50.29333666666666, 50.325003225806455, 50.357971875, 50.38879090909091, 50.41559117647059, 50.44614571428571, 50.47666944444445, 50.505137837837836, 50.53408157894737, 50.561669230769226, 50.5893775, 50.62366097560975, 50.65369285714286, 50.68372325581395, 50.711025, 50.73755777777777, 50.76554565217391, 50.79223617021276, 50.81510625000001, 50.836226530612244, 50.858602, 50.878923529411765, 50.89952115384615, 50.92075660377358, 50.94389074074074, 50.96863818181818, 50.99393035714286, 51.01737017543859, 51.04051896551724, 51.06190847457627, 51.082793333333335, 51.09799344262295, 51.1131064516129, 51.12750158730159, 51.1424625, 51.15802461538462, 51.17396363636364, 51.19099402985075, 51.210979411764704, 51.23197971014493, 51.25266571428571, 51.27206478873239, 51.291063888888885, 51.31036438356164, 51.33468378378378, 51.35902133333333, 51.384100000000004, 51.40833246753247, 51.43271282051282, 51.45786835443038, 51.4819575, 51.50872345679013, 51.53684878048781, 51.56339277108434, 51.589602380952385, 51.61531294117647, 51.641239534883724, 51.671800000000005, 51.70098409090909, 51.72984943820225, 51.75790666666666, 51.78578681318681, 51.812136956521734, 51.832167741935486, 51.85246382978723, 51.87349052631579, 51.89293333333333, 51.9117175257732, 51.931648979591834, 51.950369696969695, 51.972041, 51.993456435643566, 52.01165784313725, 52.02814660194174, 52.04470288461538, 52.060562857142855, 52.07659528301887, 52.0955523364486, 52.11355648148148, 52.13187247706422, 52.14753727272727, 52.165172072072075, 52.18316160714286, 52.20676194690265, 52.227755263157896, 52.24886173913043, 52.26865603448276, 52.28943675213675, 52.310755084745765, 52.33251344537815, 52.35215916666667, 52.37358842975207, 52.395403278688526, 52.41714796747967, 52.43967096774193, 52.4613536, 52.484676190476186, 52.5082220472441, 52.530540625, 52.55355968992248, 52.57507076923077, 52.59598625954199, 52.61385757575758, 52.630332330827066, 52.64913582089552, 52.67006814814815, 52.69058235294118, 52.71032262773723, 52.72816449275363, 52.74623525179856, 52.76608357142857, 52.787068794326245, 52.807335915492956, 52.826934965034965], "in_ema_10": [48.9451, 48.94508181818181, 49.026885123966935, 49.099269646882036, 49.182129711085295, 49.25992430906979, 49.32448352560255, 49.39821379367481, 49.44308401300667, 49.507977828823634, 49.57743640540115, 49.639720695328215, 49.67886238708672, 49.7408874076164, 49.82072606077705, 49.94150314063577, 50.04032075142926, 50.12480788753304, 50.20666099889066, 50.28544990818327, 50.36718628851358, 50.53224332696565, 50.65910817660825, 50.74927032631584, 50.82667572153114, 50.88000740852548, 50.93000606152084, 50.969095868517044, 51.027442074241215, 51.07699806074281, 51.11299841333502, 51.16154415636502, 51.200354309753195, 51.21847170797989, 51.266931397438086, 51.317489325176616, 51.35612762968995, 51.4013771515645, 51.43930857855277, 51.48125247336135, 51.57466111456837, 51.63108636646503, 51.688161572562294, 51.72395037755096, 51.75686849072351, 51.805619674228325, 51.84459791527772, 51.85285283977268, 51.85233414163219, 51.87100066133542, 51.875364177456255, 51.88893432700966, 51.91367354028063, 51.96027835113869, 52.02295501456801, 52.08878137555564, 52.1326393072728, 52.17397761504138, 52.197345321397485, 52.21873708114339, 52.180784884571864, 52.15427854192243, 52.1298642615729, 52.1217071231051, 52.1275785552678, 52.14256427249183, 52.17391622294785, 52.24229509150278, 52.31824143850227, 52.38401572241094, 52.428740136518044, 52.46715102078749, 52.50948719882612, 52.618671344494096, 52.717094736404256, 52.81671387523985, 52.89549317065078, 52.97085804871428, 53.052520221675316, 53.11297109046161, 53.210612710377674, 53.32050130849082, 53.39677379785612, 53.46372401642773, 53.520319649804506, 53.57935244074914, 53.71037926970384, 53.8066739479395, 53.890915048314135, 53.95711231225702, 54.0185464373012, 54.053356175973704, 53.98456414397848, 53.94009793598239, 53.9237164930765, 53.89031349433532, 53.858438313547076, 53.85963134744761, 53.84606201154804, 53.89541437308476, 53.93897539616026, 53.922798051403845, 53.88410749660314, 53.859724315402566, 53.832501712602095, 53.81931958303807, 53.87126147703115, 53.90194120848003, 53.93977007966548, 53.92435733790811, 53.95720145828845, 53.997710284054186, 54.152672050589786, 54.234004405028, 54.31054905865927, 54.3531765025394, 54.4162353202595, 54.48691980748505, 54.56202529703322, 54.58529342484536, 54.650712802146195, 54.72058320175598, 54.78411352870943, 54.861547432580444, 54.913993353929456, 55.00235819866955, 55.08829307163872, 55.13860342224986, 55.2043118909317, 55.23080063803502, 55.24610961293774, 55.1931805924036, 55.12260230287566, 55.12758370235281, 55.19075030192502, 55.239704792484105, 55.26794028475972, 55.250587505712495, 55.24866250467386, 55.29890568564225, 55.37637737916184, 55.42885421931423, 55.46178981580255], "in_ema_50": [48.9451, 48.94509607843137, 48.962739369473276, 48.98086723733707, 49.00338224763758, 49.02717117910277, 49.0502232897262, 49.07688119993302, 49.0991603685631, 49.126644275678274, 49.156579794279125, 49.1865178415623, 49.2127328281677, 49.24439036431799, 49.2810809382663, 49.32829345049115, 49.37365449164836, 49.41802098217196, 49.4633927083613, 49.5095341707785, 49.55759165427739, 49.62494100116847, 49.68788449131873, 49.74541843283564, 49.80148045507738, 49.85318710389788, 49.90423859001954, 49.952895900214855, 50.00533135510839, 50.0561026745159, 50.10390256963292, 50.15394560611791, 50.201830092152505, 50.244895578734756, 50.293527124666724, 50.342604492326856, 50.38916902203953, 50.43684866823406, 50.48285460281312, 50.52940932427143, 50.586883468417646, 50.637789999067934, 50.68905313635939, 50.735953013364906, 50.781797993232956, 50.830551013106174, 50.87719607141574, 50.91691387253669, 50.953505485378386, 50.992779780069434, 51.028160965164744, 51.06431151555044, 51.10198557376415, 51.14386849244007, 51.189403061364, 51.236289215820314, 51.279179834807756, 51.3215649393251, 51.360032980920195, 51.39748266794294, 51.42150295547459, 51.445561663103035, 51.46808865670684, 51.49228125840461, 51.518231012976976, 51.54535920854651, 51.575541200368214, 51.613755270942015, 51.65478447600311, 51.694989006355925, 51.73165610414589, 51.76727743339507, 51.803854788948215, 51.85507616977378, 51.90624965331207, 51.95953398063316, 52.010140491196566, 52.061115373894744, 52.114404967075345, 52.16423222326847, 52.22249762627755, 52.28494869975686, 52.34200953506052, 52.397813082705206, 52.4518204127952, 52.50645490641107, 52.57679000812045, 52.64201392937063, 52.7058565203757, 52.766607245066844, 52.82654421584854, 52.880797383854485, 52.91194258448764, 52.94441542431166, 52.979928544926885, 53.00973526865525, 53.037392709100146, 53.06984789697857, 53.09789307748922, 53.137877662685725, 53.176980499443154, 53.20337342103362, 53.223241130012696, 53.24389834060044, 53.262176837047484, 53.281699314026014, 53.31398561543676, 53.342456767772575, 53.37255650236973, 53.391475855217976, 53.41945719422904, 53.44928240229849, 53.50421250416914, 53.54718456282917, 53.59062830546332, 53.62805464642555, 53.670091719114744, 53.714597926208285, 53.76108428204326, 53.797512349414106, 53.84251578669198, 53.88927987348838, 53.93558262354765, 53.98555977556539, 54.031224098092245, 54.08490158444157, 54.1394152477968, 54.18747739494202, 54.23894886965018, 54.28251950221292, 54.32300893349869, 54.3477928968909, 54.36572258720891, 54.39647856418111, 54.438773522448514, 54.478821619607395, 54.51475018354436, 54.5405442939936, 54.56797392952326, 54.605504363659605, 54.649406153320015, 54.68923336299374, 54.725341858562615], "in_ema_200": [48.9451, 48.94509900497512, 48.94957563179129, 48.95430622251974, 48.96028327503198, 48.96674811806649, 48.973198385548415, 48.98072874987132, 48.987338414051706, 48.99542459898652, 49.004325846757794, 49.0134370323622, 49.021810793234216, 49.03174302414731, 49.04316846669311, 49.05751504911407, 49.07171887947115, 49.08598038315801, 49.10079649874848, 49.11611195647238, 49.132220295213955, 49.15354148630635, 49.17420276504958, 49.19391219027297, 49.21362450678767, 49.23259341716789, 49.251721840877664, 49.27056042952565, 49.290654355600026, 49.31064784459903, 49.33019363719009, 49.350589720402134, 49.37073310626879, 49.38992979177855, 49.4107762615121, 49.432012318611484, 49.45288781792878, 49.47430186949168, 49.49555259715844, 49.51718888972403, 49.5418437266422, 49.565158714436805, 49.58883872722848, 49.611686103076956, 49.634505146827436, 49.65829116526697, 49.68179075566232, 49.703762986949265, 49.72511857911893, 49.74730645395357, 49.768676538988856, 49.7903812500437, 49.81261626248108, 49.836072817083256, 49.860639256714265, 49.885757274060396, 49.91007809720408, 49.934455429570214, 49.958018062111805, 49.98147061870771, 50.00165499066087, 50.02188727931101, 50.041768997924834, 50.0620996546619, 50.082914583471236, 50.10407961249143, 50.12607882032734, 50.150197439030556, 50.1751705988412, 50.20009427447462, 50.224272440897764, 50.24830953103809, 50.27270446107751, 50.3009362574847, 50.32938465293261, 50.35859475588851, 50.38736495732246, 50.41644590302075, 50.44633201343846, 50.47557249091668, 50.50715883429065, 50.54007267673552, 50.571912749603825, 50.60368476204558, 50.63524013754762, 50.667178046626745, 50.703325528749865, 50.73851631950857, 50.77365546060799, 50.808295704781045, 50.84298927985785, 50.876491874088124, 50.90433772608725, 50.93255327110131, 50.96158259178688, 50.98922853614721, 51.016350640265145, 51.04469541001375, 51.07196212235193, 51.10226598183102, 51.13244243972325, 51.15948281345735, 51.18486109392047, 51.21038486413021, 51.23525665652693, 51.260378480840096, 51.28868317257303, 51.316059459413104, 51.34385986280203, 51.36884633182888, 51.39607174146242, 51.423772520154344, 51.4578643358742, 51.48912936735804, 51.52063056768284, 51.55072379586511, 51.582059877498295, 51.61412893344359, 51.64682416793669, 51.67710452447464, 51.70962189239032, 51.74271023176952, 51.77581759264744, 51.80998856187483, 51.8432225065328, 51.87861332736332, 51.91439826937961, 51.948732614957926, 51.984068608838946, 52.017560463477366, 52.05037080712436, 52.07927259013805, 52.10639425590783, 52.13667889017741, 52.169896015648284, 52.20263336872642, 52.234398210828644, 52.263633054501994, 52.29324864599949, 52.32540537589005, 52.35923218807025, 52.39212540012925, 52.424144052864285], "in_macd": [0.0, -7.977207978626666e-06, 0.035883299648546085, 0.06598748180509517, 0.09919175578181694, 0.12846357435865485, 0.1503322233934128, 0.1749263817722735, 0.18542121945630896, 0.20389528066795037, 0.22322515448712466, 0.2382189285108396, 0.2420662565520857, 0.2554843482476272, 0.2758491283709432, 0.31299134495336745, 0.3385245192563602, 0.35626675531419494, 0.37169139319068023, 0.3847256092683722, 0.3981316120726248, 0.44717470131159587, 0.4769130224952747, 0.48879446476174593, 0.49412842135500057, 0.48828888966759365, 0.4809412350445115, 0.4689059929888799, 0.4656999658172154, 0.45867871984719244, 0.4459563337470698, 0.4392825972441514, 0.4286489564256968, 0.4094499619790355, 0.404499753088011, 0.4007980252892054, 0.3921337311415414, 0.3868596120099923, 0.3787176712429954, 0.3728091117105379, 0.3898572874419628, 0.3899963734145331, 0.39044726557634846, 0.3815646623917175, 0.37185248425684847, 0.3695782423077958, 0.36318585055503405, 0.343668325956088, 0.3212694867294985, 0.3084354162616023, 0.2900789745416148, 0.27677886807105523, 0.26918728758192145, 0.2717387582803781, 0.2814102665680025, 0.29216247087804703, 0.29286961133885825, 0.29247925573023537, 0.28425343004563075, 0.2755664904916557, 0.24128964052210478, 0.21367912113829846, 0.18841527693574278, 0.17165966934757648, 0.16208009452097372, 0.15719489949135124, 0.1599521409981577, 0.17903599527273428, 0.20072236548475075, 0.21702111860830087, 0.22332901785200931, 0.2265237649192855, 0.23123162926066243, 0.2649915613883991, 0.29241040779744054, 0.3189361660062531, 0.3348872738222113, 0.34835452611309137, 0.3637108687784476, 0.36880531538204053, 0.3897333824887639, 0.41485100335598446, 0.4238194982991743, 0.4280105470632236, 0.42721424000299635, 0.4273058599415336, 0.4588043557914787, 0.47346780005235445, 0.48195377148122986, 0.481913392726284, 0.479580749625093, 0.46550724577515723, 0.4064980077642417, 0.36081842803757525, 0.3296926213795075, 0.2927741959764063, 0.2585187436409129, 0.2407001557012478, 0.2176149354556287, 0.22357249867679485, 0.22708828184237007, 0.2045198694297241, 0.173339262902104, 0.15012551974910338, 0.12703639882011686, 0.11148752745045698, 0.12555621765998382, 0.12996267047188326, 0.13751800905133393, 0.1215283967241021, 0.12755900362756734, 0.13681308021998717, 0.19595159515456118, 0.2201091029220521, 0.24091502378920637, 0.24569555981003788, 0.2590057169795301, 0.27485833906982293, 0.29172454339617815, 0.2848621730718506, 0.2965892370847314, 0.3095686833958524, 0.3190019398117414, 0.3339254091995585, 0.33702584351537723, 0.3555572283096424, 0.3720070912873723, 0.37188083474528355, 0.37831318834057015, 0.36707570824182056, 0.35129619297081405, 0.306212000744587, 0.2554342205018685, 0.24026149557663956, 0.2515619362126955, 0.25635217390519216, 0.2519986316539544, 0.22796666970037194, 0.21192491409913572, 0.21967653105999574, 0.23920071493462558, 0.2469851813328745, 0.24588201191460968], "in_signal": [0.0, -1.5954415957253332e-06, 0.007175383576432637, 0.018937803222165144, 0.034988593734095505, 0.053683589859007376, 0.07301331656588847, 0.09339592960716547, 0.11180098757699417, 0.1302198461951854, 0.14882090785357327, 0.16670051198502656, 0.18177366089843838, 0.19651579836827615, 0.2123824643688096, 0.23250424048572116, 0.253708296239849, 0.2742199880547182, 0.2937142690819106, 0.311916537119203, 0.32915955210988734, 0.3527625819502291, 0.37759267005923824, 0.3998330289997398, 0.418692107470792, 0.43261146391015237, 0.44227741813702426, 0.4476031331073954, 0.4512224996493594, 0.45271374368892603, 0.4513622617005548, 0.44894632880927415, 0.4448868543325587, 0.4377994758618541, 0.4311395313070855, 0.4250712301035095, 0.41848373031111585, 0.41215890665089117, 0.40547065956931205, 0.39893834999755723, 0.3971221374864384, 0.39569698467205733, 0.3946470408529156, 0.392030565160676, 0.38799494897991055, 0.38431160764548766, 0.380086456227397, 0.3728028301731352, 0.3624961614844079, 0.3516840124398468, 0.33936300486020043, 0.32684617750237144, 0.31531439951828144, 0.3065992712707008, 0.3015614703301611, 0.2996816704397383, 0.2983192586195623, 0.29715125804169695, 0.2945716924424837, 0.2907706520523181, 0.28087444974627546, 0.2674353840246801, 0.2516313626068927, 0.23563702395502945, 0.2209256380682183, 0.2081794903528449, 0.19853402048190746, 0.19463441544007284, 0.19585200544900844, 0.20008582808086692, 0.2047344660350954, 0.20909232581193343, 0.21352018650167923, 0.2238144614790232, 0.2375336507427067, 0.253814153795416, 0.27002877780077505, 0.28569392746323835, 0.3012973157262802, 0.3147989156574323, 0.32978580902369864, 0.3467988478901558, 0.36220297797195955, 0.37536449179021236, 0.3857344414327692, 0.3940487251345221, 0.4069998512659134, 0.42029344102320165, 0.43262550711480735, 0.4424830842371027, 0.4499026173147008, 0.4530235430067921, 0.4437184359582821, 0.4271384343741408, 0.40764927177521415, 0.3846742566154526, 0.35944315402054466, 0.3356945543566853, 0.312078630576474, 0.2943774041965382, 0.2809195797257046, 0.2656396376665085, 0.2471795627136276, 0.22776875412072278, 0.20762228306060163, 0.18839533193857272, 0.17582750908285494, 0.1666545413606606, 0.16082723489879527, 0.15296746726385665, 0.1478857745365988, 0.14567123567327647, 0.15572730756953343, 0.16860366664003718, 0.18306593806987104, 0.1955918624179044, 0.20827463333022955, 0.22159137447814825, 0.23561800826175425, 0.24546684122377355, 0.25569132039596515, 0.2664667929959426, 0.2769738223591024, 0.28836413972719366, 0.2980964804848304, 0.3095886300497928, 0.32207232229730876, 0.3320340247869037, 0.341289857497637, 0.3464470276464737, 0.3474168607113418, 0.33917588871799087, 0.3224275550747664, 0.30599434317514107, 0.29510786178265197, 0.28735672420716, 0.28028510569651893, 0.2698214184972896, 0.2582421176176588, 0.25052900030612624, 0.24826334323182614, 0.24800771085203582, 0.24758257106455062], "in_upper_bb": [null, 48.94519142135622, 49.614590850200656, 49.71496151718134, 49.82801426779751, 49.90366064800003, 49.94181121309026, 50.00621938665941, 50.01685462868311, 50.06785967050978, 50.13004925252782, 50.18190396939986, 50.203224352278866, 50.25734212035424, 50.33990375074023, 50.49081311787242, 50.60297152194825, 50.694696947811906, 50.78294347618366, 50.8674470719074, 50.932034244784255, 51.09789332747456, 51.26191709141405, 51.3770974650811, 51.4817306473134, 51.55750573361739, 51.61890176736766, 51.66945253658829, 51.71295924018094, 51.752549995973894, 51.77652407319997, 51.79829114828412, 51.777686158097204, 51.741998217653624, 51.73475503691246, 51.76584080019792, 51.77460717936416, 51.77772286885395, 51.76901995890668, 51.75748047965422, 51.82988103233979, 51.91022658419913, 51.99166213573678, 52.04339754701908, 52.09030001338177, 52.14544484023186, 52.188890975300815, 52.19571913789019, 52.20413094551795, 52.2203410567277, 52.21527444579292, 52.22146506018874, 52.228544061390174, 52.23405799785787, 52.28911639503461, 52.35686255123362, 52.390972571392886, 52.42820919465432, 52.44037517957436, 52.45151874038795, 52.45171017167713, 52.4496391973364, 52.449235617079545, 52.44740536912225, 52.449637893201846, 52.45987829581788, 52.48291614681618, 52.54431441603147, 52.616303227435424, 52.687106915364765, 52.72602147931328, 52.76154195430386, 52.806629096008045, 52.95853575573122, 53.09522115269719, 53.23575359177582, 53.35254705247823, 53.46691590445013, 53.58937294914933, 53.68795018396273, 53.8067823772598, 53.93762276504376, 54.01913369779635, 54.0855298783982, 54.135206157983475, 54.177969082269925, 54.30809097212564, 54.41667864756709, 54.51566369729127, 54.588382289312605, 54.63626753890441, 54.6400194602171, 54.567933525240996, 54.545419459269695, 54.52559143271026, 54.50478809280615, 54.47460766800422, 54.448394957616635, 54.42702725936306, 54.414081055271005, 54.42717975379209, 54.4269682895947, 54.42859323380681, 54.429173553756456, 54.4320169825837, 54.43327211796102, 54.40108500866037, 54.37191021007813, 54.34327190427058, 54.293488627535844, 54.2517018801059, 54.244826720216636, 54.49250839259201, 54.59840744388832, 54.70253625067611, 54.76527812161207, 54.84690470667213, 54.944031385874545, 55.04284555993712, 55.09545538649143, 55.18837558693704, 55.280365414808735, 55.34944326314641, 55.43002097446157, 55.46923655183947, 55.54105316198691, 55.64383504449868, 55.69595843104066, 55.76160546886011, 55.731117847013834, 55.7092837928718, 55.640956740039925, 55.641734953726754, 55.6380598812332, 55.67714386961783, 55.684647697933904, 55.68980151672065, 55.67846627242101, 55.67608786476988, 55.669853630188996, 55.73386140970513, 55.77875130987118, 55.80732883069926], "in_lower_bb": [null, 48.94490857864377, 48.57547581646601, 48.64008848281867, 48.678025732202485, 48.72137268533329, 48.76964592976688, 48.79880561334059, 48.842056482428, 48.865160329490216, 48.879968929290364, 48.89727936393347, 48.92448334002883, 48.935529308217184, 48.93077624925977, 48.886074382127575, 48.86762847805174, 48.86142527441031, 48.85706705013213, 48.8545629280926, 48.96896575521574, 49.03610667252544, 49.05558290858595, 49.1134025349189, 49.170769352686605, 49.24599426638261, 49.33859823263235, 49.429547463411716, 49.55054075981905, 49.66095000402612, 49.77547592680002, 49.899708851715886, 50.07231384190279, 50.23600178234637, 50.373744963087546, 50.44865919980208, 50.54439282063584, 50.65127713114605, 50.76348004109332, 50.87801952034579, 50.93161896766021, 50.91227341580086, 50.902337864263224, 50.92360245298093, 50.949699986618235, 50.98505515976815, 51.0281090246992, 51.09578086210981, 51.143369054482044, 51.192658943272285, 51.25972555420707, 51.310534939811255, 51.368455938609834, 51.44994200214213, 51.476883604965394, 51.493137448766376, 51.539027428607106, 51.57729080534566, 51.634374820425634, 51.68773125961204, 51.68903982832287, 51.70611080266358, 51.714014382920446, 51.73584463087775, 51.75851210679816, 51.76677170418211, 51.773233853183825, 51.77783558396854, 51.78684677256459, 51.788543084635236, 51.8231285206867, 51.856608045696156, 51.879020903991936, 51.82111424426877, 51.76992884730281, 51.71739640822419, 51.69260294752176, 51.67323409554986, 51.66252705085068, 51.670949816037265, 51.71611762274021, 51.76327723495624, 51.85376630220365, 51.955370121601796, 52.06779384201653, 52.18853091773008, 52.25690902787434, 52.317321352432906, 52.379336302708744, 52.464117710687404, 52.582732461095596, 52.73598053978291, 52.90556647475899, 52.99108054073031, 53.07990856728975, 53.14821190719384, 53.22489233199577, 53.30660504238336, 53.36447274063694, 53.450668944728996, 53.4860702462079, 53.48978171040531, 53.4851567661932, 53.483076446243544, 53.473733017416315, 53.463977882038996, 53.47666499133965, 53.48583978992188, 53.498478095729396, 53.508261372464155, 53.531048119894095, 53.53492327978337, 53.404741607408006, 53.38484255611168, 53.36121374932387, 53.378971878387915, 53.39584529332787, 53.392718614125464, 53.40540444006287, 53.41004461350858, 53.39813441306296, 53.42464458519125, 53.49156673685357, 53.556989025538414, 53.661773448160545, 53.753956838013096, 53.78817495550134, 53.86855156895934, 53.9419045311399, 54.12189215298616, 54.26472620712819, 54.41055325996008, 54.405275046273246, 54.463950118766796, 54.506866130382186, 54.59086230206611, 54.65520848327935, 54.70329372757897, 54.73967213523012, 54.82940636981101, 54.84338859029488, 54.86149869012881, 54.88692116930075], "out_sma_10": [55.625, 55.8925, 55.95876666666666, 56.011575, 55.99126, 55.96355, 55.97304285714286, 56.0089125, 55.99625555555556, 55.99113, 56.021879999999996, 56.00688, 56.00425, 56.002250000000004, 56.064750000000004, 56.124249999999996, 56.161249999999995, 56.19525, 56.27475, 56.33125, 56.367, 56.388, 56.4265, 56.46, 56.4535, 56.46, 56.4775, 56.574, 56.747, 56.920500000000004, 57.14150000000001, 57.37949999999999, 57.614], "out_sma_50": [55.625, 55.8925, 55.95876666666666, 56.011575, 55.99126, 55.96355, 55.97304285714286, 56.0089125, 55.99625555555556, 55.99113, 55.9858, 55.98781666666667, 55.99375384615385, 56.004914285714285, 56.04025333333333, 56.063987499999996, 56.08375294117647, 56.11243333333333, 56.142831578947366, 56.16119, 56.16732380952381, 56.16971818181818, 56.18190434782609, 56.19453333333333, 56.205552, 56.216300000000004, 56.22958518518518, 56.27727857142857, 56.35116551724138, 56.41429333333333, 56.48157419354838, 56.547775, 56.61587272727272], "out_sma_200": [55.625, 55.8925, 55.95876666666666, 56.011575, 55.99126, 55.96355, 55.97304285714286, 56.0089125, 55.99625555555556, 55.99113, 55.9858, 55.98781666666667, 55.99375384615385, 56.004914285714285, 56.04025333333333, 56.063987499999996, 56.08375294117647, 56.11243333333333, 56.142831578947366, 56.16119, 56.16732380952381, 56.16971818181818, 56.18190434782609, 56.19453333333333, 56.205552, 56.216300000000004, 56.22958518518518, 56.27727857142857, 56.35116551724138, 56.41429333333333, 56.48157419354838, 56.547775, 56.61587272727272], "out_ema_10": [55.625, 55.722272727272724, 55.78936859504132, 55.8585743050338, 55.86792443139129, 55.86011998932014, 55.8910072639892, 55.9580968523548, 55.946624697381196, 55.94632929785734, 55.9438148800651, 55.955848538235074, 55.97569425855597, 56.00738621154579, 56.103315991264736, 56.16089490194387, 56.20436855613589, 56.27630154592936, 56.35151944666947, 56.38033409272956, 56.36390971223327, 56.33774431000904, 56.35815443546194, 56.38121726537794, 56.39735958076376, 56.41329420244307, 56.442695256544326, 56.64675066444536, 56.9691596345462, 57.201130610083254, 57.437288680977204, 57.648690738981344, 57.8571106046211], "out_ema_50": [55.625, 55.645980392156865, 55.66344390618993, 55.68330885104523, 55.69219870002385, 55.69740659414056, 55.71044947280171, 55.73200047386831, 55.73839261214799, 55.74649486265199, 55.75378918176368, 55.76383666483177, 55.77564699170111, 55.79032750183048, 55.81953034489596, 55.84307817450788, 55.864918246095804, 55.89374498154303, 55.92497066854135, 55.94791299526522, 55.961328171921494, 55.97147216517948, 55.99023796262342, 56.009640395461716, 56.027693713286745, 56.04562729315785, 56.06638700715166, 56.12515614412611, 56.215150020827046, 56.294751980794615, 56.381232295273264, 56.46824279349784, 56.55948817414499], "out_ema_200": [55.625, 55.63032338308458, 55.63491021509369, 55.64023449156042, 55.64291872547524, 55.644730479450615, 55.64856400701827, 55.65464794724694, 55.6570395099609, 55.65990478846876, 55.66261717863325, 55.666073724119485, 55.670043139799894, 55.67481882995114, 55.68337784656855, 55.69070742023453, 55.69776505784414, 55.70674251995514, 55.716526176473, 55.72442143839865, 55.73004908577777, 55.73492421925262, 55.742039401150606, 55.749432043925225, 55.75660187433393, 55.76384961687787, 55.77192076496864, 55.78976234939682, 55.81593386830829, 55.84010368056393, 55.86657031060807, 55.893768615975155, 55.922636589945554], "out_macd": [0.0, 0.042678062678064066, 0.07014858970300253, 0.09714973093674928, 0.0964566110379863, 0.08803372096302553, 0.09678463362835998, 0.12088538134475613, 0.10927331324398892, 0.10291886315656029, 0.09577028986120695, 0.09526049266557379, 0.09816295363577154, 0.10609892216073291, 0.14181970750466633, 0.15901610961167734, 0.16908148323271632, 0.19099502116107914, 0.21316665319998407, 0.2137493660144969, 0.19422015963255035, 0.17112211862523452, 0.16942283158388705, 0.16895275961037726, 0.16546250083214886, 0.16203893625282006, 0.1646895459271036, 0.243863789450522, 0.3713209456076143, 0.4529888491995493, 0.5321532882052011, 0.5960894921189706, 0.654944472483102], "out_signal": [0.0, 0.008535612535612814, 0.020858207969090756, 0.036116512562622466, 0.048184532257695235, 0.0561543699987613, 0.06428042272468104, 0.07560141444869606, 0.08233579420775464, 0.08645240799751577, 0.08831598437025401, 0.08970488602931798, 0.0913964995506087, 0.09433698407263355, 0.10383352875904012, 0.11487004492956757, 0.12571233259019732, 0.13876887030437368, 0.15364842688349578, 0.16566861470969602, 0.17137892369426688, 0.17132756268046043, 0.17094661646114576, 0.17054784509099205, 0.16953077623922344, 0.16803240824194277, 0.16736383577897493, 0.18266382651328436, 0.22039525033215035, 0.2669139701056301, 0.3199618337255443, 0.3751873654042296, 0.43113878682000406], "out_upper_bb": [null, 56.6491042558696, 56.54093524477212, 56.531734933738335, 56.45080189362886, 56.39641402021882, 56.37137176407184, 56.429830020763525, 56.397244646568154, 56.370573405822554, 56.347503690885226, 56.33297051203087, 56.32697537022239, 56.33577741667416, 56.46046993643679, 56.51216351824878, 56.54729757288763, 56.623763630637505, 56.70600228546393, 56.733405936053586, 56.70994254846478, 56.712796977556124, 56.74006105901656, 56.76882594163167, 56.784600411313164, 56.78467282028059, 56.81116516438871, 57.126135327500215, 57.65298440000465, 57.97287485835971, 58.29802621435233, 58.590571838820246, 58.8810802476385], "out_lower_bb": [null, 55.135895744130394, 55.3765980885612, 55.491415066261666, 55.53171810637114, 55.530685979781175, 55.57471395021388, 55.58799497923648, 55.59526646454296, 55.61168659417744, 55.62409630911477, 55.642662821302466, 55.66053232208531, 55.67405115475441, 55.62003673022988, 55.615811481751216, 55.62020830946531, 55.60110303602915, 55.5796608724308, 55.58897406394641, 55.67893745153522, 55.68208302244386, 55.690688940983456, 55.69342405836833, 55.73364958868683, 55.79957717971941, 55.827584835611276, 55.64311467249977, 55.36876559999535, 55.27887514164028, 55.21047378564765, 55.17692816117975, 55.159419752361494], "overall_sma_10": [48.9451, 48.945049999999995, 49.09503333333333, 49.177525, 49.25302, 49.31251666666666, 49.35572857142857, 49.4025125, 49.429455555555556, 49.46651, 49.561, 49.6585, 49.7045, 49.763999999999996, 49.826499999999996, 49.914, 50.001, 50.0785, 50.1715, 50.2555, 50.34, 50.4755, 50.613, 50.7265, 50.826, 50.8895, 50.9565, 51.0205, 51.092, 51.158, 51.212, 51.222500000000004, 51.237, 51.2515, 51.282500000000006, 51.325, 51.3625, 51.408500000000004, 51.4405, 51.4775, 51.5495, 51.6, 51.657, 51.7155, 51.75750000000001, 51.805499999999995, 51.85450000000001, 51.883, 51.907, 51.935500000000005, 51.9255, 51.932, 51.94, 51.96849999999999, 52.008500000000005, 52.04449999999999, 52.0755, 52.1225, 52.16775, 52.20375, 52.215250000000005, 52.223749999999995, 52.22324999999999, 52.21475, 52.19965, 52.18215, 52.18065, 52.19965, 52.23539999999999, 52.271899999999995, 52.33389999999999, 52.394400000000005, 52.4624, 52.5649, 52.665499999999994, 52.770999999999994, 52.8645, 52.9405, 53.01649999999999, 53.087, 53.189, 53.30650000000001, 53.4105, 53.476, 53.5375, 53.5955, 53.7005, 53.793499999999995, 53.878499999999995, 53.9655, 54.029999999999994, 54.069500000000005, 54.063, 54.060500000000005, 54.068, 54.057500000000005, 53.999, 53.9615, 53.913, 53.89925000000001, 53.88325, 53.84725000000001, 53.850750000000005, 53.85175, 53.83774999999999, 53.839749999999995, 53.878750000000004, 53.896249999999995, 53.92875, 53.902499999999996, 53.8995, 53.932500000000005, 54.0465, 54.1315, 54.226, 54.3045, 54.364, 54.4405, 54.519499999999994, 54.602999999999994, 54.68701, 54.77251, 54.79451, 54.85551, 54.90500999999999, 54.99051000000001, 55.068009999999994, 55.12401, 55.18401, 55.250009999999996, 55.287, 55.278999999999996, 55.2525, 55.24649999999999, 55.278999999999996, 55.285000000000004, 55.277, 55.25775, 55.23175, 55.24925, 55.29025, 55.36125, 55.44175, 55.489250000000006, 55.55775, 55.62088, 55.69838, 55.772130000000004, 55.83063, 55.88113, 55.93462999999999, 55.95763000000001, 55.99113, 56.021879999999996, 56.00688, 56.00425, 56.00224999999999, 56.064750000000004, 56.12425, 56.161249999999995, 56.19525, 56.274750000000004, 56.33125, 56.367, 56.388, 56.4265, 56.46, 56.4535, 56.46, 56.4775, 56.574, 56.747, 56.920500000000004, 57.14150000000001, 57.37950000000001, 57.614], "overall_sma_50": [48.9451, 48.945049999999995, 49.09503333333333, 49.177525, 49.25302, 49.31251666666666, 49.35572857142857, 49.4025125, 49.429455555555556, 49.46651, 49.50500909090909, 49.53959166666667, 49.56385384615385, 49.59643571428571, 49.63534, 49.68844375, 49.735299999999995, 49.77806111111111, 49.820005263157896, 49.861005, 49.9026238095238, 49.96500454545455, 50.02000434782609, 50.06729583333333, 50.111604, 50.15038846153846, 50.1875962962963, 50.22178928571429, 50.25862413793104, 50.29333666666666, 50.325003225806455, 50.357971875, 50.38879090909091, 50.41559117647059, 50.44614571428571, 50.47666944444445, 50.505137837837836, 50.53408157894737, 50.561669230769226, 50.5893775, 50.62366097560975, 50.65369285714286, 50.68372325581395, 50.711025, 50.73755777777777, 50.76554565217391, 50.79223617021276, 50.81510625000001, 50.836226530612244, 50.858602, 50.9176, 50.9777, 51.0303, 51.08520000000001, 51.14019999999999, 51.195699999999995, 51.25, 51.302600000000005, 51.35575, 51.40604999999999, 51.44845, 51.49075, 51.53405, 51.57535, 51.614830000000005, 51.64933, 51.68593, 51.72683, 51.76853, 51.80933, 51.847229999999996, 51.87452999999999, 51.90393, 51.94303, 51.98272999999999, 52.02563, 52.067530000000005, 52.11083000000001, 52.15343, 52.19513, 52.24263, 52.291329999999995, 52.338629999999995, 52.387930000000004, 52.43373, 52.479729999999996, 52.53513, 52.587830000000004, 52.64103, 52.692730000000005, 52.738730000000004, 52.78523, 52.81983, 52.856930000000006, 52.895830000000004, 52.93013, 52.96403, 53.00352999999999, 53.042229999999996, 53.08548, 53.13028, 53.16828, 53.201980000000006, 53.23358, 53.261680000000005, 53.289179999999995, 53.32468, 53.35827999999999, 53.39443, 53.42523, 53.46713, 53.51003, 53.566629999999996, 53.61693, 53.66695, 53.71365, 53.76134999999999, 53.806450000000005, 53.85125, 53.891450000000006, 53.937752, 53.985652, 54.033052000000005, 54.07505200000001, 54.114852, 54.157551999999995, 54.202051999999995, 54.243152, 54.284752, 54.324052, 54.357352, 54.380151999999995, 54.401452, 54.429151999999995, 54.463152, 54.49545199999999, 54.517352, 54.536001999999996, 54.555402, 54.58080199999999, 54.609402, 54.638501999999995, 54.677201999999994, 54.714901999999995, 54.761102, 54.808128, 54.85722799999999, 54.89812800000001, 54.938928, 54.977178, 55.01967799999999, 55.06057799999999, 55.105278, 55.148928, 55.194928, 55.24102800000001, 55.281928, 55.331828, 55.378028, 55.428928, 55.478828, 55.529028, 55.562228000000005, 55.596028, 55.627328, 55.665428, 55.70112800000001, 55.734428, 55.766128, 55.803827999999996, 55.856226, 55.923926, 55.987426, 56.053225999999995, 56.122226, 56.190126], "overall_sma_200": [48.9451, 48.945049999999995, 49.09503333333333, 49.177525, 49.25302, 49.31251666666666, 49.35572857142857, 49.4025125, 49.429455555555556, 49.46651, 49.50500909090909, 49.53959166666667, 49.56385384615385, 49.59643571428571, 49.63534, 49.68844375, 49.735299999999995, 49.77806111111111, 49.820005263157896, 49.861005, 49.9026238095238, 49.96500454545455, 50.02000434782609, 50.06729583333333, 50.111604, 50.15038846153846, 50.1875962962963, 50.22178928571429, 50.25862413793104, 50.29333666666666, 50.325003225806455, 50.357971875, 50.38879090909091, 50.41559117647059, 50.44614571428571, 50.47666944444445, 50.505137837837836, 50.53408157894737, 50.561669230769226, 50.5893775, 50.62366097560975, 50.65369285714286, 50.68372325581395, 50.711025, 50.73755777777777, 50.76554565217391, 50.79223617021276, 50.81510625000001, 50.836226530612244, 50.858602, 50.878923529411765, 50.89952115384615, 50.92075660377358, 50.94389074074074, 50.96863818181818, 50.99393035714286, 51.01737017543859, 51.04051896551724, 51.06190847457627, 51.082793333333335, 51.09799344262295, 51.1131064516129, 51.12750158730159, 51.1424625, 51.15802461538462, 51.17396363636364, 51.19099402985075, 51.210979411764704, 51.23197971014493, 51.25266571428571, 51.27206478873239, 51.291063888888885, 51.31036438356164, 51.33468378378378, 51.35902133333333, 51.384100000000004, 51.40833246753247, 51.43271282051282, 51.45786835443038, 51.4819575, 51.50872345679013, 51.53684878048781, 51.56339277108434, 51.589602380952385, 51.61531294117647, 51.641239534883724, 51.671800000000005, 51.70098409090909, 51.72984943820225, 51.75790666666666, 51.78578681318681, 51.812136956521734, 51.832167741935486, 51.85246382978723, 51.87349052631579, 51.89293333333333, 51.9117175257732, 51.931648979591834, 51.950369696969695, 51.972041, 51.993456435643566, 52.01165784313725, 52.02814660194174, 52.04470288461538, 52.060562857142855, 52.07659528301887, 52.0955523364486, 52.11355648148148, 52.13187247706422, 52.14753727272727, 52.165172072072075, 52.18316160714286, 52.20676194690265, 52.227755263157896, 52.24886173913043, 52.26865603448276, 52.28943675213675, 52.310755084745765, 52.33251344537815, 52.35215916666667, 52.37358842975207, 52.395403278688526, 52.41714796747967, 52.43967096774193, 52.4613536, 52.484676190476186, 52.5082220472441, 52.530540625, 52.55355968992248, 52.57507076923077, 52.59598625954199, 52.61385757575758, 52.630332330827066, 52.64913582089552, 52.67006814814815, 52.69058235294118, 52.71032262773723, 52.72816449275363, 52.74623525179856, 52.76608357142857, 52.787068794326245, 52.807335915492956, 52.826934965034965, 52.84636597222222, 52.86921862068965, 52.891287671232874, 52.91359183673469, 52.933837837837835, 52.95324161073826, 52.973753333333335, 52.99551655629139, 53.014592105263155, 53.03374509803921, 53.05256818181818, 53.07164838709677, 53.09083653846154, 53.11032165605096, 53.13199683544303, 53.15267610062893, 53.172971874999995, 53.19425776397515, 53.21583641975309, 53.236046012269945, 53.25466768292683, 53.2726393939394, 53.291780120481924, 53.31090119760479, 53.329705357142856, 53.34837573964497, 53.367355882352946, 53.391903508771925, 53.421136627906975, 53.44902023121387, 53.478048850574716, 53.50731714285715, 53.53736079545455], "overall_ema_10": [48.9451, 48.94508181818181, 49.026885123966935, 49.099269646882036, 49.182129711085295, 49.25992430906979, 49.32448352560255, 49.39821379367481, 49.44308401300667, 49.507977828823634, 49.57743640540115, 49.639720695328215, 49.67886238708672, 49.7408874076164, 49.82072606077705, 49.94150314063577, 50.04032075142926, 50.12480788753304, 50.20666099889066, 50.28544990818327, 50.36718628851358, 50.53224332696565, 50.65910817660825, 50.74927032631584, 50.82667572153114, 50.88000740852548, 50.93000606152084, 50.969095868517044, 51.027442074241215, 51.07699806074281, 51.11299841333502, 51.16154415636502, 51.200354309753195, 51.21847170797989, 51.266931397438086, 51.317489325176616, 51.35612762968995, 51.4013771515645, 51.43930857855277, 51.48125247336135, 51.57466111456837, 51.63108636646503, 51.688161572562294, 51.72395037755096, 51.75686849072351, 51.805619674228325, 51.84459791527772, 51.85285283977268, 51.85233414163219, 51.87100066133542, 51.875364177456255, 51.88893432700966, 51.91367354028063, 51.96027835113869, 52.02295501456801, 52.08878137555564, 52.1326393072728, 52.17397761504138, 52.197345321397485, 52.21873708114339, 52.180784884571864, 52.15427854192243, 52.1298642615729, 52.1217071231051, 52.1275785552678, 52.14256427249183, 52.17391622294785, 52.24229509150278, 52.31824143850227, 52.38401572241094, 52.428740136518044, 52.46715102078749, 52.50948719882612, 52.618671344494096, 52.717094736404256, 52.81671387523985, 52.89549317065078, 52.97085804871428, 53.052520221675316, 53.11297109046161, 53.210612710377674, 53.32050130849082, 53.39677379785612, 53.46372401642773, 53.520319649804506, 53.57935244074914, 53.71037926970384, 53.8066739479395, 53.890915048314135, 53.95711231225702, 54.0185464373012, 54.053356175973704, 53.98456414397848, 53.94009793598239, 53.9237164930765, 53.89031349433532, 53.858438313547076, 53.85963134744761, 53.84606201154804, 53.89541437308476, 53.93897539616026, 53.922798051403845, 53.88410749660314, 53.859724315402566, 53.832501712602095, 53.81931958303807, 53.87126147703115, 53.90194120848003, 53.93977007966548, 53.92435733790811, 53.95720145828845, 53.997710284054186, 54.152672050589786, 54.234004405028, 54.31054905865927, 54.3531765025394, 54.4162353202595, 54.48691980748505, 54.56202529703322, 54.58529342484536, 54.650712802146195, 54.72058320175598, 54.78411352870943, 54.861547432580444, 54.913993353929456, 55.00235819866955, 55.08829307163872, 55.13860342224986, 55.2043118909317, 55.23080063803502, 55.24610961293774, 55.1931805924036, 55.12260230287566, 55.12758370235281, 55.19075030192502, 55.239704792484105, 55.26794028475972, 55.250587505712495, 55.24866250467386, 55.29890568564225, 55.37637737916184, 55.42885421931423, 55.46178981580255, 55.49146439474754, 55.613016322975255, 55.699976991525205, 55.785435720338796, 55.80808377118628, 55.811159449152406, 55.8509486402156, 55.925321614721845, 55.91980859386332, 55.92438884952453, 55.92586360415643, 55.941161130673436, 55.96367728873281, 55.997554145326845, 56.09527157344924, 56.15431310554937, 56.19898344999494, 56.271895549995854, 56.34791454090569, 56.37738462437738, 56.36149651085422, 56.33576987251709, 56.35653898660489, 56.379895534494906, 56.39627816458674, 56.41240940738915, 56.44197133331839, 56.64615836362414, 56.96867502478339, 57.20073411118641, 57.43696427278887, 57.64842531409998, 57.85689343880907], "overall_ema_50": [48.9451, 48.94509607843137, 48.962739369473276, 48.98086723733707, 49.00338224763758, 49.02717117910277, 49.0502232897262, 49.07688119993302, 49.0991603685631, 49.126644275678274, 49.156579794279125, 49.1865178415623, 49.2127328281677, 49.24439036431799, 49.2810809382663, 49.32829345049115, 49.37365449164836, 49.41802098217196, 49.4633927083613, 49.5095341707785, 49.55759165427739, 49.62494100116847, 49.68788449131873, 49.74541843283564, 49.80148045507738, 49.85318710389788, 49.90423859001954, 49.952895900214855, 50.00533135510839, 50.0561026745159, 50.10390256963292, 50.15394560611791, 50.201830092152505, 50.244895578734756, 50.293527124666724, 50.342604492326856, 50.38916902203953, 50.43684866823406, 50.48285460281312, 50.52940932427143, 50.586883468417646, 50.637789999067934, 50.68905313635939, 50.735953013364906, 50.781797993232956, 50.830551013106174, 50.87719607141574, 50.91691387253669, 50.953505485378386, 50.992779780069434, 51.028160965164744, 51.06431151555044, 51.10198557376415, 51.14386849244007, 51.189403061364, 51.236289215820314, 51.279179834807756, 51.3215649393251, 51.360032980920195, 51.39748266794294, 51.42150295547459, 51.445561663103035, 51.46808865670684, 51.49228125840461, 51.518231012976976, 51.54535920854651, 51.575541200368214, 51.613755270942015, 51.65478447600311, 51.694989006355925, 51.73165610414589, 51.76727743339507, 51.803854788948215, 51.85507616977378, 51.90624965331207, 51.95953398063316, 52.010140491196566, 52.061115373894744, 52.114404967075345, 52.16423222326847, 52.22249762627755, 52.28494869975686, 52.34200953506052, 52.397813082705206, 52.4518204127952, 52.50645490641107, 52.57679000812045, 52.64201392937063, 52.7058565203757, 52.766607245066844, 52.82654421584854, 52.880797383854485, 52.91194258448764, 52.94441542431166, 52.979928544926885, 53.00973526865525, 53.037392709100146, 53.06984789697857, 53.09789307748922, 53.137877662685725, 53.176980499443154, 53.20337342103362, 53.223241130012696, 53.24389834060044, 53.262176837047484, 53.281699314026014, 53.31398561543676, 53.342456767772575, 53.37255650236973, 53.391475855217976, 53.41945719422904, 53.44928240229849, 53.50421250416914, 53.54718456282917, 53.59062830546332, 53.62805464642555, 53.670091719114744, 53.714597926208285, 53.76108428204326, 53.797512349414106, 53.84251578669198, 53.88927987348838, 53.93558262354765, 53.98555977556539, 54.031224098092245, 54.08490158444157, 54.1394152477968, 54.18747739494202, 54.23894886965018, 54.28251950221292, 54.32300893349869, 54.3477928968909, 54.36572258720891, 54.39647856418111, 54.438773522448514, 54.478821619607395, 54.51475018354436, 54.5405442939936, 54.56797392952326, 54.605504363659605, 54.649406153320015, 54.68923336299374, 54.725341858562615, 54.76062256999153, 54.81550011626638, 54.86553148425593, 54.916687112324325, 54.955640558899844, 54.98973308600181, 55.03052786694292, 55.078742460396136, 55.11075255998845, 55.14346814587126, 55.174410571523374, 55.20717878440481, 55.240818832075206, 55.27647299552324, 55.325826995698804, 55.36873574096552, 55.409177476613934, 55.455876399099665, 55.504273403056544, 55.543713661760215, 55.57297979267158, 55.598353134135444, 55.63175105044385, 55.6652117935637, 55.69677211538473, 55.72768301282062, 55.76091112996491, 55.83165971310354, 55.933163253766146, 56.023823518324335, 56.12092847839005, 56.218146969433576, 56.31920002945579], "overall_ema_200": [48.9451, 48.94509900497512, 48.94957563179129, 48.95430622251974, 48.96028327503198, 48.96674811806649, 48.973198385548415, 48.98072874987132, 48.987338414051706, 48.99542459898652, 49.004325846757794, 49.0134370323622, 49.021810793234216, 49.03174302414731, 49.04316846669311, 49.05751504911407, 49.07171887947115, 49.08598038315801, 49.10079649874848, 49.11611195647238, 49.132220295213955, 49.15354148630635, 49.17420276504958, 49.19391219027297, 49.21362450678767, 49.23259341716789, 49.251721840877664, 49.27056042952565, 49.290654355600026, 49.31064784459903, 49.33019363719009, 49.350589720402134, 49.37073310626879, 49.38992979177855, 49.4107762615121, 49.432012318611484, 49.45288781792878, 49.47430186949168, 49.49555259715844, 49.51718888972403, 49.5418437266422, 49.565158714436805, 49.58883872722848, 49.611686103076956, 49.634505146827436, 49.65829116526697, 49.68179075566232, 49.703762986949265, 49.72511857911893, 49.74730645395357, 49.768676538988856, 49.7903812500437, 49.81261626248108, 49.836072817083256, 49.860639256714265, 49.885757274060396, 49.91007809720408, 49.934455429570214, 49.958018062111805, 49.98147061870771, 50.00165499066087, 50.02188727931101, 50.041768997924834, 50.0620996546619, 50.082914583471236, 50.10407961249143, 50.12607882032734, 50.150197439030556, 50.1751705988412, 50.20009427447462, 50.224272440897764, 50.24830953103809, 50.27270446107751, 50.3009362574847, 50.32938465293261, 50.35859475588851, 50.38736495732246, 50.41644590302075, 50.44633201343846, 50.47557249091668, 50.50715883429065, 50.54007267673552, 50.571912749603825, 50.60368476204558, 50.63524013754762, 50.667178046626745, 50.703325528749865, 50.73851631950857, 50.77365546060799, 50.808295704781045, 50.84298927985785, 50.876491874088124, 50.90433772608725, 50.93255327110131, 50.96158259178688, 50.98922853614721, 51.016350640265145, 51.04469541001375, 51.07196212235193, 51.10226598183102, 51.13244243972325, 51.15948281345735, 51.18486109392047, 51.21038486413021, 51.23525665652693, 51.260378480840096, 51.28868317257303, 51.316059459413104, 51.34385986280203, 51.36884633182888, 51.39607174146242, 51.423772520154344, 51.4578643358742, 51.48912936735804, 51.52063056768284, 51.55072379586511, 51.582059877498295, 51.61412893344359, 51.64682416793669, 51.67710452447464, 51.70962189239032, 51.74271023176952, 51.77581759264744, 51.80998856187483, 51.8432225065328, 51.87861332736332, 51.91439826937961, 51.948732614957926, 51.984068608838946, 52.017560463477366, 52.05037080712436, 52.07927259013805, 52.10639425590783, 52.13667889017741, 52.169896015648284, 52.20263336872642, 52.234398210828644, 52.263633054501994, 52.29324864599949, 52.32540537589005, 52.35923218807025, 52.39212540012925, 52.424144052864285, 52.455993365771114, 52.49284915317638, 52.5286546342393, 52.56488692643593, 52.59817163363557, 52.63027937857453, 52.66410744445936, 52.69988746988763, 52.73167963436636, 52.76365297133784, 52.795183787543436, 52.827172008562904, 52.85938920250756, 52.89213159850251, 52.92837904528358, 52.963121542345434, 52.99731933794399, 53.03316690672067, 53.06955330565878, 53.10378660609999, 53.13549022195969, 53.166181861542185, 53.19885666889002, 53.23155461248316, 53.26377794967238, 53.295829910372156, 53.32845846847791, 53.37061311058261, 53.420855766198706, 53.468857201360905, 53.51891832373543, 53.56947635036493, 53.621471610560306], "overall_macd": [0.0, -7.977207978626666e-06, 0.035883299648546085, 0.06598748180509517, 0.09919175578181694, 0.12846357435865485, 0.1503322233934128, 0.1749263817722735, 0.18542121945630896, 0.20389528066795037, 0.22322515448712466, 0.2382189285108396, 0.2420662565520857, 0.2554843482476272, 0.2758491283709432, 0.31299134495336745, 0.3385245192563602, 0.35626675531419494, 0.37169139319068023, 0.3847256092683722, 0.3981316120726248, 0.44717470131159587, 0.4769130224952747, 0.48879446476174593, 0.49412842135500057, 0.48828888966759365, 0.4809412350445115, 0.4689059929888799, 0.4656999658172154, 0.45867871984719244, 0.4459563337470698, 0.4392825972441514, 0.4286489564256968, 0.4094499619790355, 0.404499753088011, 0.4007980252892054, 0.3921337311415414, 0.3868596120099923, 0.3787176712429954, 0.3728091117105379, 0.3898572874419628, 0.3899963734145331, 0.39044726557634846, 0.3815646623917175, 0.37185248425684847, 0.3695782423077958, 0.36318585055503405, 0.343668325956088, 0.3212694867294985, 0.3084354162616023, 0.2900789745416148, 0.27677886807105523, 0.26918728758192145, 0.2717387582803781, 0.2814102665680025, 0.29216247087804703, 0.29286961133885825, 0.29247925573023537, 0.28425343004563075, 0.2755664904916557, 0.24128964052210478, 0.21367912113829846, 0.18841527693574278, 0.17165966934757648, 0.16208009452097372, 0.15719489949135124, 0.1599521409981577, 0.17903599527273428, 0.20072236548475075, 0.21702111860830087, 0.22332901785200931, 0.2265237649192855, 0.23123162926066243, 0.2649915613883991, 0.29241040779744054, 0.3189361660062531, 0.3348872738222113, 0.34835452611309137, 0.3637108687784476, 0.36880531538204053, 0.3897333824887639, 0.41485100335598446, 0.4238194982991743, 0.4280105470632236, 0.42721424000299635, 0.4273058599415336, 0.4588043557914787, 0.47346780005235445, 0.48195377148122986, 0.481913392726284, 0.479580749625093, 0.46550724577515723, 0.4064980077642417, 0.36081842803757525, 0.3296926213795075, 0.2927741959764063, 0.2585187436409129, 0.2407001557012478, 0.2176149354556287, 0.22357249867679485, 0.22708828184237007, 0.2045198694297241, 0.173339262902104, 0.15012551974910338, 0.12703639882011686, 0.11148752745045698, 0.12555621765998382, 0.12996267047188326, 0.13751800905133393, 0.1215283967241021, 0.12755900362756734, 0.13681308021998717, 0.19595159515456118, 0.2201091029220521, 0.24091502378920637, 0.24569555981003788, 0.2590057169795301, 0.27485833906982293, 0.29172454339617815, 0.2848621730718506, 0.2965892370847314, 0.3095686833958524, 0.3190019398117414, 0.3339254091995585, 0.33702584351537723, 0.3555572283096424, 0.3720070912873723, 0.37188083474528355, 0.37831318834057015, 0.36707570824182056, 0.35129619297081405, 0.306212000744587, 0.2554342205018685, 0.24026149557663956, 0.2515619362126955, 0.25635217390519216, 0.2519986316539544, 0.22796666970037194, 0.21192491409913572, 0.21967653105999574, 0.23920071493462558, 0.2469851813328745, 0.24588201191460968, 0.24341221237704502, 0.28138131858121795, 0.3024422272188829, 0.32177436672453297, 0.3125129447791011, 0.2949148171035816, 0.2941195339720011, 0.30849223768404954, 0.2871205128124785, 0.2710928592770614, 0.25444905255526606, 0.24469166492360017, 0.2386459433896917, 0.23797028186437785, 0.26544125608968017, 0.2747653383905373, 0.2773438605534295, 0.2921578723841378, 0.307614344645998, 0.3018595654249907, 0.27636098266864906, 0.24765000207414545, 0.24068100016022242, 0.2352701752970674, 0.22715320225274382, 0.21940169115246277, 0.2180077529268587, 0.29340557622101926, 0.4173394198136364, 0.49572246627720773, 0.5718263064834019, 0.6329124911864454, 0.6891149151995322], "overall_signal": [0.0, -1.5954415957253332e-06, 0.007175383576432637, 0.018937803222165144, 0.034988593734095505, 0.053683589859007376, 0.07301331656588847, 0.09339592960716547, 0.11180098757699417, 0.1302198461951854, 0.14882090785357327, 0.16670051198502656, 0.18177366089843838, 0.19651579836827615, 0.2123824643688096, 0.23250424048572116, 0.253708296239849, 0.2742199880547182, 0.2937142690819106, 0.311916537119203, 0.32915955210988734, 0.3527625819502291, 0.37759267005923824, 0.3998330289997398, 0.418692107470792, 0.43261146391015237, 0.44227741813702426, 0.4476031331073954, 0.4512224996493594, 0.45271374368892603, 0.4513622617005548, 0.44894632880927415, 0.4448868543325587, 0.4377994758618541, 0.4311395313070855, 0.4250712301035095, 0.41848373031111585, 0.41215890665089117, 0.40547065956931205, 0.39893834999755723, 0.3971221374864384, 0.39569698467205733, 0.3946470408529156, 0.392030565160676, 0.38799494897991055, 0.38431160764548766, 0.380086456227397, 0.3728028301731352, 0.3624961614844079, 0.3516840124398468, 0.33936300486020043, 0.32684617750237144, 0.31531439951828144, 0.3065992712707008, 0.3015614703301611, 0.2996816704397383, 0.2983192586195623, 0.29715125804169695, 0.2945716924424837, 0.2907706520523181, 0.28087444974627546, 0.2674353840246801, 0.2516313626068927, 0.23563702395502945, 0.2209256380682183, 0.2081794903528449, 0.19853402048190746, 0.19463441544007284, 0.19585200544900844, 0.20008582808086692, 0.2047344660350954, 0.20909232581193343, 0.21352018650167923, 0.2238144614790232, 0.2375336507427067, 0.253814153795416, 0.27002877780077505, 0.28569392746323835, 0.3012973157262802, 0.3147989156574323, 0.32978580902369864, 0.3467988478901558, 0.36220297797195955, 0.37536449179021236, 0.3857344414327692, 0.3940487251345221, 0.4069998512659134, 0.42029344102320165, 0.43262550711480735, 0.4424830842371027, 0.4499026173147008, 0.4530235430067921, 0.4437184359582821, 0.4271384343741408, 0.40764927177521415, 0.3846742566154526, 0.35944315402054466, 0.3356945543566853, 0.312078630576474, 0.2943774041965382, 0.2809195797257046, 0.2656396376665085, 0.2471795627136276, 0.22776875412072278, 0.20762228306060163, 0.18839533193857272, 0.17582750908285494, 0.1666545413606606, 0.16082723489879527, 0.15296746726385665, 0.1478857745365988, 0.14567123567327647, 0.15572730756953343, 0.16860366664003718, 0.18306593806987104, 0.1955918624179044, 0.20827463333022955, 0.22159137447814825, 0.23561800826175425, 0.24546684122377355, 0.25569132039596515, 0.2664667929959426, 0.2769738223591024, 0.28836413972719366, 0.2980964804848304, 0.3095886300497928, 0.32207232229730876, 0.3320340247869037, 0.341289857497637, 0.3464470276464737, 0.3474168607113418, 0.33917588871799087, 0.3224275550747664, 0.30599434317514107, 0.29510786178265197, 0.28735672420716, 0.28028510569651893, 0.2698214184972896, 0.2582421176176588, 0.25052900030612624, 0.24826334323182614, 0.24800771085203582, 0.24758257106455062, 0.2467484993270495, 0.25367506317788324, 0.2634284959860832, 0.2750976701337732, 0.28258072506283877, 0.2850475434709874, 0.28686194157119016, 0.29118800079376206, 0.29037450319750535, 0.2865181744134166, 0.2801043500417865, 0.27302181301814926, 0.2661466390924578, 0.2605113676468418, 0.26149734533540947, 0.26415094394643507, 0.266789527267834, 0.2718631962910948, 0.27901342596207546, 0.28358265385465853, 0.28213831961745667, 0.27524065610879445, 0.26832872491908005, 0.26171701499467753, 0.2548042524462908, 0.24772374018752522, 0.24178054273539193, 0.2521055494325174, 0.2851523235087412, 0.32726635206243454, 0.37617834294662805, 0.42752517259459155, 0.4798431211155797], "overall_upper_bb": [null, 48.94519142135622, 49.614590850200656, 49.71496151718134, 49.82801426779751, 49.90366064800003, 49.94181121309026, 50.00621938665941, 50.01685462868311, 50.06785967050978, 50.13004925252782, 50.18190396939986, 50.203224352278866, 50.25734212035424, 50.33990375074023, 50.49081311787242, 50.60297152194825, 50.694696947811906, 50.78294347618366, 50.8674470719074, 50.932034244784255, 51.09789332747456, 51.26191709141405, 51.3770974650811, 51.4817306473134, 51.55750573361739, 51.61890176736766, 51.66945253658829, 51.71295924018094, 51.752549995973894, 51.77652407319997, 51.79829114828412, 51.777686158097204, 51.741998217653624, 51.73475503691246, 51.76584080019792, 51.77460717936416, 51.77772286885395, 51.76901995890668, 51.75748047965422, 51.82988103233979, 51.91022658419913, 51.99166213573678, 52.04339754701908, 52.09030001338177, 52.14544484023186, 52.188890975300815, 52.19571913789019, 52.20413094551795, 52.2203410567277, 52.21527444579292, 52.22146506018874, 52.228544061390174, 52.23405799785787, 52.28911639503461, 52.35686255123362, 52.390972571392886, 52.42820919465432, 52.44037517957436, 52.45151874038795, 52.45171017167713, 52.4496391973364, 52.449235617079545, 52.44740536912225, 52.449637893201846, 52.45987829581788, 52.48291614681618, 52.54431441603147, 52.616303227435424, 52.687106915364765, 52.72602147931328, 52.76154195430386, 52.806629096008045, 52.95853575573122, 53.09522115269719, 53.23575359177582, 53.35254705247823, 53.46691590445013, 53.58937294914933, 53.68795018396273, 53.8067823772598, 53.93762276504376, 54.01913369779635, 54.0855298783982, 54.135206157983475, 54.177969082269925, 54.30809097212564, 54.41667864756709, 54.51566369729127, 54.588382289312605, 54.63626753890441, 54.6400194602171, 54.567933525240996, 54.545419459269695, 54.52559143271026, 54.50478809280615, 54.47460766800422, 54.448394957616635, 54.42702725936306, 54.414081055271005, 54.42717975379209, 54.4269682895947, 54.42859323380681, 54.429173553756456, 54.4320169825837, 54.43327211796102, 54.40108500866037, 54.37191021007813, 54.34327190427058, 54.293488627535844, 54.2517018801059, 54.244826720216636, 54.49250839259201, 54.59840744388832, 54.70253625067611, 54.76527812161207, 54.84690470667213, 54.944031385874545, 55.04284555993712, 55.09545538649143, 55.18837558693704, 55.280365414808735, 55.34944326314641, 55.43002097446157, 55.46923655183947, 55.54105316198691, 55.64383504449868, 55.69595843104066, 55.76160546886011, 55.731117847013834, 55.7092837928718, 55.640956740039925, 55.641734953726754, 55.6380598812332, 55.67714386961783, 55.684647697933904, 55.68980151672065, 55.67846627242101, 55.67608786476988, 55.669853630188996, 55.73386140970513, 55.77875130987118, 55.80732883069926, 55.839332077915465, 55.99598868213561, 56.103991629936445, 56.2135885311147, 56.262054148680576, 56.29096636848355, 56.35123234759415, 56.447256319917614, 56.442658013341024, 56.397042127841125, 56.38727176166847, 56.4092898598173, 56.432401244164346, 56.454848087423926, 56.508261787180174, 56.51529888738376, 56.5462888113537, 56.63038772535233, 56.71389431309771, 56.733405936054346, 56.709942548465634, 56.71279697755699, 56.74006105901739, 56.768825941632485, 56.784600411314, 56.784672820281486, 56.81116516438962, 57.12613532750083, 57.65298440000504, 57.97287485836005, 58.29802621435264, 58.59057183882053, 58.88108024763876], "overall_lower_bb": [null, 48.94490857864377, 48.57547581646601, 48.64008848281867, 48.678025732202485, 48.72137268533329, 48.76964592976688, 48.79880561334059, 48.842056482428, 48.865160329490216, 48.879968929290364, 48.89727936393347, 48.92448334002883, 48.935529308217184, 48.93077624925977, 48.886074382127575, 48.86762847805174, 48.86142527441031, 48.85706705013213, 48.8545629280926, 48.96896575521574, 49.03610667252544, 49.05558290858595, 49.1134025349189, 49.170769352686605, 49.24599426638261, 49.33859823263235, 49.429547463411716, 49.55054075981905, 49.66095000402612, 49.77547592680002, 49.899708851715886, 50.07231384190279, 50.23600178234637, 50.373744963087546, 50.44865919980208, 50.54439282063584, 50.65127713114605, 50.76348004109332, 50.87801952034579, 50.93161896766021, 50.91227341580086, 50.902337864263224, 50.92360245298093, 50.949699986618235, 50.98505515976815, 51.0281090246992, 51.09578086210981, 51.143369054482044, 51.192658943272285, 51.25972555420707, 51.310534939811255, 51.368455938609834, 51.44994200214213, 51.476883604965394, 51.493137448766376, 51.539027428607106, 51.57729080534566, 51.634374820425634, 51.68773125961204, 51.68903982832287, 51.70611080266358, 51.714014382920446, 51.73584463087775, 51.75851210679816, 51.76677170418211, 51.773233853183825, 51.77783558396854, 51.78684677256459, 51.788543084635236, 51.8231285206867, 51.856608045696156, 51.879020903991936, 51.82111424426877, 51.76992884730281, 51.71739640822419, 51.69260294752176, 51.67323409554986, 51.66252705085068, 51.670949816037265, 51.71611762274021, 51.76327723495624, 51.85376630220365, 51.955370121601796, 52.06779384201653, 52.18853091773008, 52.25690902787434, 52.317321352432906, 52.379336302708744, 52.464117710687404, 52.582732461095596, 52.73598053978291, 52.90556647475899, 52.99108054073031, 53.07990856728975, 53.14821190719384, 53.22489233199577, 53.30660504238336, 53.36447274063694, 53.450668944728996, 53.4860702462079, 53.48978171040531, 53.4851567661932, 53.483076446243544, 53.473733017416315, 53.463977882038996, 53.47666499133965, 53.48583978992188, 53.498478095729396, 53.508261372464155, 53.531048119894095, 53.53492327978337, 53.404741607408006, 53.38484255611168, 53.36121374932387, 53.378971878387915, 53.39584529332787, 53.392718614125464, 53.40540444006287, 53.41004461350858, 53.39813441306296, 53.42464458519125, 53.49156673685357, 53.556989025538414, 53.661773448160545, 53.753956838013096, 53.78817495550134, 53.86855156895934, 53.9419045311399, 54.12189215298616, 54.26472620712819, 54.41055325996008, 54.405275046273246, 54.463950118766796, 54.506866130382186, 54.59086230206611, 54.65520848327935, 54.70329372757897, 54.73967213523012, 54.82940636981101, 54.84338859029488, 54.86149869012881, 54.88692116930075, 54.896417922084545, 54.84076131786437, 54.80188837006355, 54.7617914688853, 54.76782585131943, 54.77141363151644, 54.77914765240584, 54.77762368008237, 54.87622198665898, 55.03583787215887, 55.123858238331536, 55.155340140182695, 55.19272875583564, 55.24578191257608, 55.32861821281982, 55.439581112616246, 55.49609118864631, 55.49949227464767, 55.518485686902295, 55.58897406394565, 55.67893745153437, 55.682083022443024, 55.690688940982625, 55.69342405836751, 55.73364958868599, 55.79957717971851, 55.82758483561038, 55.64311467249918, 55.36876559999496, 55.278875141639936, 55.21047378564736, 55.17692816117948, 55.15941975236124]}, "alignment": "inconsistent"}

5868_PEP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0], "input_window": [[168.96, 170.73, 169.69, 169.56, 169.92, 170.21, 170.49, 170.8, 171.41, 171, 170.4, 170.84, 170.76, 170.98, 166.17, 165.9, 166.72, 167.27, 168.355, 167.33, 166.18, 164.47, 164.965, 164.99, 165.19, 166.18, 165.62, 163.34, 164.3, 164.98, 164.44, 165.51, 166.06, 165.52, 165.395, 164.795, 165.48, 165.13, 165.21, 166.46, 167.17, 165.54, 165.22, 165.39, 164.96, 164.8, 164.35, 165.41, 165.19, 165.37, 165.76, 166.09, 165.74, 165.96, 166.51, 166.4, 165.82, 165.85, 166.22, 166.83, 165.46, 165.82, 166.29, 166.0535, 165.28, 160.97, 162.2, 163.46, 163.11, 162.96, 163.47, 163.6, 161.34, 160.94, 162.1, 161.95, 161.595, 161.04, 160, 157.23, 155.96, 155.56, 155.82, 155.46, 155.425, 159.3, 157.7, 157.47, 157.125, 157.65, 158.12, 156.63, 157.42, 157.585, 157.855, 157.92, 157.14, 157.75, 157.23, 156.73, 156.93, 157.04, 157.405, 157.64, 158.17, 158.55, 159.3631, 159.79, 159.81, 160.41, 160.48, 160.86, 161.83, 161.98, 162.48, 162.6, 162.54, 163.78, 164.1, 163.88, 163.66, 163.6, 164.17, 163.8, 165.05, 164.755, 164.7, 164.245, 165.25, 165.795], [169.77, 170.79, 169.73, 169.6085, 169.93, 170.29, 170.58, 171.01, 171.435, 171, 170.43, 170.84, 170.78, 170.98, 166.335, 165.99, 166.75, 167.43, 168.39, 167.56, 166.18, 164.48, 165.06, 165.01, 165.275, 166.18, 166.07, 163.43, 164.3, 165, 164.47, 165.57, 166.12, 165.52, 165.45, 164.87, 165.58, 165.21, 165.245, 166.46, 167.17, 165.59, 165.22, 165.41, 164.96, 164.82, 164.4, 165.45, 165.32, 165.37, 165.77, 166.16, 165.84, 166.065, 166.56, 166.4, 165.86, 165.98, 166.3, 166.845, 165.55, 165.83, 166.29, 166.07, 165.31, 161.22, 162.37, 163.495, 163.19, 162.96, 163.64, 163.61, 161.39, 161.05, 162.11, 162, 161.61, 161.1, 160.05, 157.26, 155.99, 155.63, 155.82, 155.46, 155.66, 159.3, 157.7, 157.51, 157.17, 158.6529, 158.62, 156.63, 157.42, 157.585, 157.855, 157.98, 157.24, 157.8, 157.28, 156.77, 156.93, 157.125, 157.41, 157.8, 158.36, 158.6665, 159.47, 159.81, 159.84, 160.46, 160.555, 160.985, 161.865, 162.06, 162.48, 162.65, 162.58, 163.83, 164.23, 164.025, 163.83, 163.7, 164.21, 163.93, 165.73, 164.81, 164.7, 164.385, 165.275, 165.8], [168.96, 170.64, 169.63, 169.54, 169.875, 170.21, 170.48, 170.77, 171.36, 170.93, 170.37, 170.79, 170.75, 169.95, 166.17, 165.885, 166.69, 167.26, 168.28, 167.33, 165.65, 164.41, 164.965, 164.92, 165.17, 166.1, 165.62, 163.23, 164.12, 164.93, 164.435, 165.5, 166.03, 165.3, 165.35, 164.77, 165.47, 165.11, 165.21, 166.09, 166.97, 165.49, 165.1601, 165.37, 164.9, 164.75, 164.27, 165.41, 165.19, 165.33, 165.74, 166.06, 165.5, 165.9304, 166.49, 166.38, 165.7, 165.85, 166.21, 166.59, 165.44, 165.82, 166.24, 166.03, 165.23, 160.42, 162.15, 163.26, 163.11, 162.88, 163.47, 163.45, 161, 160.94, 162.02, 161.94, 161.46, 161, 159.52, 157.12, 155.89, 155.52, 155.73, 155.36, 155.39, 159.08, 157.61, 157.45, 157.11, 157.15, 158.02, 156.13, 157.27, 157.39, 157.71, 157.71, 157.08, 157.68, 157.14, 156.65, 156.83, 157.04, 157.3204, 157.64, 157.86, 158.54, 159.3631, 159.74, 159.79, 160.36, 160.48, 160.83, 161.81, 161.98, 162.39, 162.55, 162.52, 163.33, 164.09, 163.82, 163.66, 163.6, 164.11, 163.8, 165.045, 164.67, 164.655, 164.22, 165.14, 165.77], [169.51, 170.68, 169.7, 169.6085, 169.91, 170.25, 170.51, 170.99, 171.43, 170.96, 170.41, 170.79, 170.75, 169.99, 166.26, 165.98, 166.75, 167.43, 168.35, 167.56, 165.86, 164.48, 164.98, 165.01, 165.26, 166.1, 165.685, 163.43, 164.15, 164.945, 164.4525, 165.569, 166.06, 165.415, 165.351, 164.87, 165.53, 165.18, 165.23, 166.38, 167, 165.54, 165.1601, 165.385, 164.9, 164.82, 164.35, 165.45, 165.31, 165.35, 165.77, 166.16, 165.77, 166.065, 166.53, 166.38, 165.7, 165.98, 166.27, 166.65, 165.55, 165.83, 166.26, 166.03, 165.26, 160.91, 162.37, 163.26, 163.15, 162.89, 163.56, 163.45, 161, 160.99, 162.075, 161.97, 161.46, 161.08, 159.58, 157.24, 155.93, 155.63, 155.73, 155.37, 155.6, 159.12, 157.7, 157.51, 157.17, 157.83, 158.465, 156.4, 157.36, 157.39, 157.75, 157.98, 157.23, 157.68, 157.1675, 156.72, 156.89, 157.095, 157.345, 157.8, 157.86, 158.555, 159.47, 159.81, 159.83, 160.41, 160.555, 160.85, 161.85, 162.06, 162.4, 162.55, 162.54, 163.6168, 164.14, 163.82, 163.82, 163.66, 164.19, 163.9, 165.47, 164.685, 164.67, 164.385, 165.14, 165.785], [87736, 17604, 14314, 5035, 5667, 12563, 10976, 28443, 13052, 5152, 7222, 5264, 5527, 172896, 8922, 8992, 4186, 6923, 41071, 15440, 46322, 6457, 5811, 3187, 7654, 10404, 105488, 11313, 7880, 7886, 6308, 10846, 11688, 13030, 9347, 5363, 5392, 3450, 2548, 73153, 4706, 4614, 3832, 3078, 6496, 6183, 6678, 2695, 2909, 6084, 2416, 9082, 67619, 3901, 6334, 1603, 5904, 3965, 5772, 9208, 4779, 510, 1537, 1218, 4122, 83758, 9967, 13129, 3688, 8290, 4922, 14386, 19045, 10247, 9036, 6471, 5742, 10980, 106137, 12863, 5568, 5075, 3653, 5033, 27412, 11187, 6006, 3002, 4762, 65575, 25721, 123559, 14889, 7476, 14900, 7458, 10913, 13436, 11369, 11189, 4210, 5449, 3877, 9769, 85015, 6833, 4157, 3928, 2188, 6502, 8676, 12777, 6452, 4422, 8571, 5414, 4317, 98865, 25380, 11967, 5339, 6022, 12440, 13321, 61483, 5941, 5202, 5983, 17094, 4472]], "output_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0], "output_window": [[165.87, 166.19, 166.21, 166.61, 166.52, 166.18, 166.26, 168.01, 167.1, 166.13, 166.0762, 165.48, 164.57, 166.06, 166.42, 166.42, 166.32, 166.6699, 167.485, 167.26, 166.93, 166.85, 166.32, 166.54, 167.31, 166.58, 166.74, 167.09, 167.66, 167.06, 167.4859, 168.43, 168.64], [166.13, 166.27, 166.21, 166.66, 166.5427, 166.21, 166.26, 168.16, 167.12, 166.14, 166.11, 165.6, 164.63, 166.35, 166.58, 166.51, 166.36, 166.695, 167.515, 167.2966, 167.01, 166.91, 166.33, 166.554, 167.38, 166.68, 166.74, 167.09, 167.75, 167.09, 167.52, 168.55, 168.815], [165.71, 166.17, 166.13, 166.61, 166.49, 166.09, 166.18, 167.89, 166.96, 166.02, 165.98, 165.43, 164.57, 165.4, 166.4, 166.39, 166.27, 166.64, 167.42, 167.23, 166.55, 166.83, 166.22, 166.54, 167.3, 166.555, 165.76, 166.95, 167.66, 167.025, 167.48, 168.43, 168.64], [165.93, 166.27, 166.195, 166.625, 166.49, 166.15, 166.21, 167.89, 166.975, 166.115, 166.025, 165.59, 164.63, 166.09, 166.5186, 166.51, 166.314, 166.68, 167.44, 167.235, 166.55, 166.87, 166.33, 166.55, 167.38, 166.56, 166.11, 167.06, 167.75, 167.08, 167.51, 168.54, 168.815], [91412, 6863, 7608, 2778, 3747, 5389, 10877, 12434, 4927, 4359, 3704, 7705, 7020, 123959, 13109, 4214, 3312, 4808, 6517, 10482, 65977, 5668, 8061, 3740, 10664, 7959, 54237, 11731, 3576, 3456, 1390, 6112, 9779]], "text": {"content": "PepsiCo (PEP) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-24T21:45:21Z\n\nPepsiCo (PEP) closed at $166.13 in the latest trading session, marking a +1.24% move from the prior day.\n\nArticle Content:\n\nPEP Quick QuotePEP\nPepsiCo (PEP Quick QuotePEP  -  Free Report)     closed the most recent trading day at $166.13, moving +1.24% from the previous trading session. This change lagged the S&P 500's 3.06% gain on the day. Meanwhile, the Dow gained 2.68%, and the Nasdaq, a tech-heavy index, lost 0.08%.\nComing into today, shares of the food and beverage company had lost 3.53% in the past month. In that same time, the Consumer Staples sector lost 1.3%, while the S&P 500 lost 4.31%.\nWall Street will be looking for positivity from PepsiCo as it approaches its next earnings report date. This is expected to be July 12, 2022. The company is expected to report EPS of $1.72, unchanged from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $19.77 billion, up 2.85% from the year-ago period.\nPEP's full-year Zacks Consensus Estimates are calling for earnings of $6.64 per share and revenue of $83.27 billion. These results would represent year-over-year changes of +6.07% and +4.77%, respectively.\nAny recent changes to analyst estimates for PepsiCo should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. PepsiCo is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, PepsiCo is holding a Forward P/E ratio of 24.71. This valuation marks a premium compared to its industry's average Forward P/E of 20.82.\nIt is also worth noting that PEP currently has a PEG ratio of 3.26. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Beverages - Soft drinks was holding an average PEG ratio of 2.81 at yesterday's closing price.\nThe Beverages - Soft drinks industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 167, which puts it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPepsiCo, Inc. (PEP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656107121000, "published_utc": "2022-06-24T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1943776/pepsico-pep-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.536004683181848, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.4619983965490954, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.41000530942126906, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [169.51, 170.095, 169.96333333333334, 169.87462499999998, 169.8817, 169.94308333333333, 170.02407142857143, 170.1448125, 170.28761111111112, 170.35485, 170.44485, 170.45585, 170.56085, 170.599, 170.23399999999998, 169.807, 169.43099999999998, 169.075, 168.767, 168.427, 167.972, 167.341, 166.764, 166.26600000000002, 166.166, 166.178, 166.0715, 165.67149999999998, 165.25150000000002, 164.98999999999998, 164.84924999999998, 164.95815, 165.06615, 165.10665, 165.11575, 164.99275, 164.97725, 165.15225, 165.26024999999998, 165.40375, 165.6585, 165.6556, 165.56561, 165.56261, 165.51751, 165.51251, 165.39451, 165.42150999999998, 165.42951, 165.32651, 165.20351, 165.26551, 165.3265, 165.3945, 165.55749999999998, 165.7135, 165.8485, 165.9015, 165.9975, 166.1275, 166.1055, 166.0725, 166.1215, 166.118, 165.991, 165.44400000000002, 165.111, 164.839, 164.527, 164.151, 163.952, 163.714, 163.188, 162.684, 162.3655, 162.4715, 162.3805, 162.1625, 161.8055, 161.24050000000003, 160.4775, 159.6955, 159.16850000000002, 158.6065, 157.959, 157.674, 157.298, 156.941, 156.7, 156.759, 157.0125, 157.0895, 157.2525, 157.4545, 157.6695, 157.5555, 157.5085, 157.5255, 157.52525, 157.41424999999998, 157.25675, 157.32625, 157.32475, 157.36575, 157.37675, 157.43425, 157.65825, 157.87125, 158.1375, 158.50650000000002, 158.873, 159.2485, 159.699, 160.125, 160.579, 160.9785, 161.2855, 161.66618, 162.09718, 162.43818000000002, 162.76468, 163.04568, 163.27968, 163.46368, 163.77068000000003, 163.98417999999998, 164.19717999999997, 164.27399999999997, 164.374, 164.5705], "in_sma_50": [169.51, 170.095, 169.96333333333334, 169.87462499999998, 169.8817, 169.94308333333333, 170.02407142857143, 170.1448125, 170.28761111111112, 170.35485, 170.35986363636363, 170.39570833333332, 170.42296153846155, 170.3920357142857, 170.11656666666667, 169.85803125, 169.67520588235294, 169.55047222222223, 169.4872894736842, 169.39092499999998, 169.22278571428572, 169.00720454545456, 168.83210869565218, 168.67285416666667, 168.53634, 168.4426346153846, 168.34050000000002, 168.165125, 168.0266724137931, 167.92395, 167.8119677419355, 167.741875, 167.6909090909091, 167.6239705882353, 167.55902857142857, 167.48433333333332, 167.43151351351352, 167.37226315789474, 167.31733333333335, 167.2939, 167.28673170731707, 167.24514285714287, 167.1966534883721, 167.15547954545454, 167.10535777777778, 167.0556760869565, 166.9981085106383, 166.96585625, 166.9320632653061, 166.900422, 166.825622, 166.735222, 166.656622, 166.58575199999999, 166.51815200000001, 166.440752, 166.344552, 166.244352, 166.141152, 166.05495200000001, 165.957752, 165.85855200000003, 165.76875200000003, 165.689552, 165.669552, 165.568152, 165.480552, 165.39715200000003, 165.29315200000002, 165.19975200000002, 165.153752, 165.133152, 165.05355199999997, 164.973152, 164.90945200000002, 164.826852, 164.74235199999998, 164.695352, 164.603952, 164.449852, 164.279402, 164.080622, 163.874022, 163.673122, 163.478102, 163.363102, 163.20650199999997, 163.053102, 162.891902, 162.720902, 162.55020199999998, 162.36740199999997, 162.2114, 162.0515, 161.90849999999998, 161.7717, 161.62929999999997, 161.4739, 161.31105000000002, 161.13845, 160.96085000000002, 160.77955, 160.61105, 160.44574999999998, 160.27235000000002, 160.11585, 159.99125, 159.86785, 159.73905000000002, 159.61425, 159.51435, 159.41475, 159.32655, 159.24715, 159.18995, 159.22275, 159.22615, 159.23328600000002, 159.253086, 159.27168600000002, 159.276886, 159.281086, 159.344886, 159.403086, 159.470986, 159.525286, 159.589486, 159.655586, 159.766786, 159.937686], "in_sma_200": [169.51, 170.095, 169.96333333333334, 169.87462499999998, 169.8817, 169.94308333333333, 170.02407142857143, 170.1448125, 170.28761111111112, 170.35485, 170.35986363636363, 170.39570833333332, 170.42296153846155, 170.3920357142857, 170.11656666666667, 169.85803125, 169.67520588235294, 169.55047222222223, 169.4872894736842, 169.39092499999998, 169.22278571428572, 169.00720454545456, 168.83210869565218, 168.67285416666667, 168.53634, 168.4426346153846, 168.34050000000002, 168.165125, 168.0266724137931, 167.92395, 167.8119677419355, 167.741875, 167.6909090909091, 167.6239705882353, 167.55902857142857, 167.48433333333332, 167.43151351351352, 167.37226315789474, 167.31733333333335, 167.2939, 167.28673170731707, 167.24514285714287, 167.1966534883721, 167.15547954545454, 167.10535777777778, 167.0556760869565, 166.9981085106383, 166.96585625, 166.9320632653061, 166.900422, 166.8782568627451, 166.86444423076924, 166.84379433962266, 166.82937222222222, 166.8239290909091, 166.81600178571426, 166.79642280701754, 166.78234655172412, 166.7736627118644, 166.77160166666667, 166.75157540983608, 166.7367112903226, 166.72914444444442, 166.7182203125, 166.69578615384614, 166.60812272727273, 166.54486716417912, 166.49656029411767, 166.44805942028987, 166.39723, 166.3572690140845, 166.3168902777778, 166.24405616438355, 166.1730554054054, 166.11841466666667, 166.06383026315788, 166.00404025974024, 165.94091153846153, 165.86039367088608, 165.75263875000002, 165.6313716049383, 165.5094036585366, 165.3915795180723, 165.272275, 165.15848352941177, 165.08826860465115, 165.0033459770115, 164.91819431818183, 164.8311359550562, 164.75334555555557, 164.68424285714286, 164.59419673913044, 164.51640967741935, 164.44059680851063, 164.37016947368423, 164.30360520833332, 164.23068144329898, 164.16383775510204, 164.09316767676768, 164.01943599999998, 163.94884752475247, 163.88165294117647, 163.81819029126214, 163.76032307692307, 163.7041295238095, 163.6555528301887, 163.61643551401866, 163.58119074074074, 163.546776146789, 163.51826, 163.49156396396398, 163.46797857142857, 163.45366017699115, 163.4414350877193, 163.43237913043478, 163.4247724137931, 163.41721025641027, 163.41890169491526, 163.42496134453782, 163.42825333333334, 163.4314909090909, 163.43336393442624, 163.43951544715446, 163.44322903225807, 163.4594432, 163.46916984126983, 163.4786251968504, 163.48570625, 163.49853023255812, 163.51611846153844], "in_ema_10": [169.51, 169.72272727272724, 169.71859504132226, 169.69857776108182, 169.73701816815785, 169.83028759212914, 169.95387166628745, 170.14225863605336, 170.3763934294982, 170.48250371504398, 170.46932122139958, 170.5276264538724, 170.56805800771377, 170.4629565517658, 169.6987826332629, 169.022640336306, 168.60943300243218, 168.3949906383536, 168.3868105222893, 168.2364813364185, 167.80439382070605, 167.19995858057766, 166.79632974774535, 166.47154252088254, 166.25126206254026, 166.2237598693511, 166.1258035294691, 165.63565743320197, 165.3655378998925, 165.2890764635484, 165.13697165199414, 165.21552226072248, 165.36906366786383, 165.3774157282522, 165.37261286856997, 165.28122871064815, 165.32645985416664, 165.2998307897727, 165.28713428254127, 165.48583714026103, 165.7611394783954, 165.7209323005053, 165.6189627913225, 165.5764241019911, 165.45343790162906, 165.33826737406014, 165.15858239695828, 165.21156741569314, 165.22946424920346, 165.25137984025736, 165.34567441475602, 165.4937336120731, 165.54396386442346, 165.63869770725555, 165.80075266957272, 165.90607036601403, 165.86860302673875, 165.88885702187716, 165.95815574517223, 166.08394560968637, 165.98686458974336, 165.95834375524456, 166.01319034520006, 166.01624664607277, 165.87874725587773, 164.97533866389995, 164.50164072500905, 164.2758878659165, 164.0711809812044, 163.8564208028036, 163.80252611138476, 163.73843045476934, 163.24053400844764, 162.8313460069117, 162.69382855110956, 162.5622233599987, 162.3618191127262, 162.12876109223052, 161.66534998455225, 160.86074089645183, 159.9642425516424, 159.1761984513438, 158.54961691473582, 157.97150474842022, 157.54032206688925, 157.82753623654574, 157.80434782990108, 157.7508300426463, 157.64522458034696, 157.67882011119295, 157.82176190915786, 157.5632597438564, 157.5263034267916, 157.50152098555677, 157.5466989881828, 157.62548099033137, 157.55357535572566, 157.5765616546846, 157.5021868083783, 157.35997102503677, 157.27452174775735, 157.24188142998327, 157.26063026089537, 157.3586974861871, 157.44984339778946, 157.65078096182773, 157.98154805967724, 158.31399386700863, 158.58963134573432, 158.9206074646917, 159.21776974383866, 159.51453888132252, 159.93916817562751, 160.32477396187704, 160.7020877869903, 161.03807182571933, 161.31114967558855, 161.73035882548155, 162.1684754026667, 162.46875260218184, 162.71443394723968, 162.88635504774155, 163.12338140269762, 163.26458478402532, 163.66556936874798, 163.85092039261198, 163.99984395759162, 164.06987232893857, 164.2644409964043, 164.54090626978532], "in_ema_50": [169.51, 169.55588235294115, 169.56153402537484, 169.5633758283013, 169.5769689330738, 169.6033623082474, 169.6389167275318, 169.6919003852757, 169.76006115448055, 169.80711757979506, 169.83076002764625, 169.86837728146403, 169.90295072140663, 169.90636441860636, 169.76336973552378, 169.615002294915, 169.50264926374186, 169.42136890045788, 169.37935443377324, 169.30800720107626, 169.1727912324066, 168.98876020368476, 168.83155392118732, 168.68168906153292, 168.54750517676692, 168.45152458159959, 168.34303342153686, 168.15036544422168, 167.9934883679777, 167.8739398045276, 167.73976569454612, 167.65463762809333, 167.5921028191485, 167.50672623800543, 167.42218795416207, 167.32210215203807, 167.2518236362719, 167.17057565053574, 167.09447464463238, 167.0664560311174, 167.06384991225008, 167.00409109216184, 166.93177771599863, 166.87111976635165, 166.79382095198494, 166.71641620876986, 166.62361557313181, 166.57759143300902, 166.52788196504787, 166.48169051543817, 166.4537810834602, 166.44226025665785, 166.41589710933795, 166.4021364383835, 166.4071506957018, 166.40608596253705, 166.37839631694737, 166.36277293196903, 166.3591347777742, 166.37054125707715, 166.33836316856434, 166.3184273580324, 166.31613608908998, 166.3049150659884, 166.26393800457708, 166.05397965145642, 165.90950986120325, 165.8056075137051, 165.70146604257943, 165.5912124722822, 165.5115570812123, 165.43071170547847, 165.25695830526362, 165.089626607018, 164.97140595576238, 164.85370376141876, 164.72061733940234, 164.5778480319748, 164.3818539915052, 164.10178128595598, 163.78131927474203, 163.4616596953404, 163.15845735434664, 162.85302765417617, 162.56859519714965, 162.43335616981045, 162.24773435922967, 162.06194085494616, 161.87010003710512, 161.71166474153236, 161.58434455558992, 161.38103692595894, 161.22334920337232, 161.0730217836322, 160.94270720388192, 160.82652260765127, 160.68548250539044, 160.56762044635553, 160.4342823896357, 160.28862425670883, 160.1553448740928, 160.0353313496186, 159.92982815943745, 159.84630548651833, 159.76841115371369, 159.72082640258768, 159.71099007307444, 159.71487281530685, 159.71938760686345, 159.74647044581, 159.7781774871508, 159.82020974255667, 159.89980936049562, 159.98452271890756, 160.0792473181661, 160.1761395801988, 160.26883998881846, 160.40013253827655, 160.54679400736376, 160.67515502668283, 160.79848228053842, 160.91069866169377, 161.03929871417637, 161.15148307832632, 161.32083668309787, 161.45276465630974, 161.57893074821916, 161.68897267966156, 161.8243070843807, 161.97962837518932], "in_ema_200": [169.51, 169.52164179104477, 169.5234164995916, 169.52426310158575, 169.52810127967942, 169.53528435152342, 169.54498301469235, 169.55936129315313, 169.57797461361926, 169.59172611000116, 169.5998681387574, 169.61171024682946, 169.62303651303017, 169.62668789100996, 169.59318850900985, 169.55723638454208, 169.5293036841984, 169.50841509032577, 169.49688857201406, 169.47761604890945, 169.44161986931832, 169.3922505173848, 169.34834752716208, 169.3051798900759, 169.26492934390598, 169.23343750963826, 169.1981296737215, 169.14073534860984, 169.09107629041472, 169.0498217999628, 169.00407730444078, 168.96989743076475, 168.94094322747355, 168.9058592152599, 168.87048748177475, 168.83068163618495, 168.79783903283982, 168.7618406345031, 168.7266979416225, 168.70334771334763, 168.6863989798815, 168.65509152734535, 168.62031549224739, 168.58812329829468, 168.55142555403305, 168.5142969415551, 168.47286115109188, 168.442782930683, 168.41161096122346, 168.38114717056453, 168.35516560667833, 168.3333231628308, 168.30781745971805, 168.28550086807905, 168.26803319774993, 168.24924679777232, 168.2238811579935, 168.20155398229207, 168.18233453968222, 168.16708742983462, 168.141046758891, 168.1180512687528, 168.09956319642689, 168.07897052780572, 168.0509210698176, 167.9798671288244, 167.92404755540326, 167.87763912201618, 167.83059793672248, 167.78143775824765, 167.73943340244418, 167.69675247306665, 167.6301181201008, 167.56404729303512, 167.5094299070348, 167.45431120149215, 167.3946663139151, 167.33183381327913, 167.25470113852015, 167.1550523709727, 167.04336030757995, 166.92979453337517, 166.81835379174956, 166.70443982367243, 166.59394788512844, 166.5195802444804, 166.4318232271224, 166.34304886665353, 166.2517747485774, 166.1679759948602, 166.09132946754818, 165.99489832856761, 165.90897894221374, 165.82421298258973, 165.74387255490228, 165.66662009166942, 165.58267362309562, 165.50404005470662, 165.4210894073961, 165.33451140334242, 165.25048641425445, 165.16933729570468, 165.09148319325988, 165.01893112168514, 164.94769797619574, 164.88408904110923, 164.8302175083619, 164.78026509534337, 164.73100872623547, 164.68801361453163, 164.64688910095418, 164.60910910989992, 164.58165528791088, 164.5565641905187, 164.5351058403643, 164.5153535434453, 164.49569828430654, 164.48695302774627, 164.48350075881348, 164.47689876121333, 164.4703624551316, 164.46229914712035, 164.4595897028704, 164.45402164612543, 164.4641308834774, 164.46632858612935, 164.4683551673619, 164.46752576271155, 164.4742170486547, 164.48725966508601], "in_macd": [0.0, 0.09333333333333371, 0.08721747388412382, 0.07413276948508951, 0.08708768461991667, 0.12336760178115469, 0.1711268804484405, 0.24488555313135407, 0.33498268354526317, 0.3642612594131833, 0.33917454524231516, 0.3459678655330265, 0.34415673054104445, 0.27818895548418254, -0.07421530081944638, -0.37180592554943814, -0.5392993674256275, -0.6101355470445924, -0.5852905533324133, -0.6221750676225213, -0.7795954128056906, -1.0041316329599965, -1.1287211885457111, -1.2110780063003403, -1.241858099910985, -1.1848127818006446, -1.1597224296424145, -1.3067345761892, -1.3495875733276819, -1.3043631400506683, -1.2933541038359238, -1.1809241853903245, -1.0402121503074397, -0.9695664003101854, -0.9082733893401667, -0.8882714760235899, -0.809828136803759, -0.7670610973944463, -0.7208241166903804, -0.5846461504214915, -0.42183268795531603, -0.4059323092372722, -0.4191541514469179, -0.4067957184038562, -0.43116679543956593, -0.4517291287816363, -0.5001841862002436, -0.44469815783935474, -0.40732650419093375, -0.37021393789436274, -0.30341390517887135, -0.216508877778665, -0.17706466682091104, -0.12061048824352838, -0.037911510859601094, 0.015347363282870674, 0.002654488456840909, 0.015015860163373418, 0.047663477766406004, 0.10301231232412533, 0.05745356660921175, 0.043440833452450534, 0.06626913843271609, 0.06505178035820336, 0.0019321775321827772, -0.39455106887029956, -0.5842225460361306, -0.6551705974220567, -0.7120652747481131, -0.7692669133967058, -0.7518691440941154, -0.7384450325995431, -0.9149538337636329, -1.0436151015273651, -1.0459723329487645, -1.04427532243335, -1.0717289429989876, -1.1113381449464157, -1.2493642929685222, -1.5299333343764943, -1.8368186707003815, -2.080255117441908, -2.2392978592771158, -2.3671028808371375, -2.4219119104828906, -2.1564556013964022, -2.037178372324121, -1.9356685390359019, -1.8612016492626537, -1.7289987965997113, -1.55506210238687, -1.5657947539023098, -1.4797785150166476, -1.3931301396501965, -1.2806491602075596, -1.1595811659410344, -1.1113417839266333, -1.024985096776561, -0.9865291726928547, -0.9808553954456158, -0.951671035545985, -0.90160726598873, -0.8321657682901673, -0.7319803695999667, -0.6403595544483665, -0.5058377242931442, -0.32168714255564623, -0.14662116378630685, -0.006194870861207846, 0.1501641320956253, 0.2825233038470003, 0.40653663437763043, 0.5788372593303848, 0.7239863272069726, 0.8565790575694621, 0.962666478137578, 1.0340151241309457, 1.164029987810892, 1.294364938126364, 1.356201552326553, 1.3891937537389083, 1.3864475439766295, 1.4107751853996149, 1.390624190099686, 1.4842309693934794, 1.4780342184767221, 1.455138938203163, 1.3978832178953269, 1.3973223747151735, 1.4324120574120514], "in_signal": [0.0, 0.018666666666666745, 0.03237682811015816, 0.04072801638514443, 0.04999995003209888, 0.06467348038191004, 0.08596416039521612, 0.11774843894244372, 0.16119528786300763, 0.20180848217304279, 0.22928169478689728, 0.25261892893612314, 0.27092648925710744, 0.27237898250252246, 0.20306012583812869, 0.08808691556061533, -0.03739034103663322, -0.15193938223822506, -0.23860961645706272, -0.31532270669015444, -0.4081772479132617, -0.5273681249226086, -0.6476387376472291, -0.7603265913778514, -0.8566328930844782, -0.9222688708277116, -0.9697595825906522, -1.0371545813103618, -1.0996411797138257, -1.1405855717811941, -1.1711392781921401, -1.173096259631777, -1.1465194377669097, -1.1111288302755649, -1.0705577420884853, -1.0341004888755063, -0.9892460184611569, -0.9448090342478148, -0.9000120507363281, -0.8369388706733608, -0.753917634129752, -0.6843205691512562, -0.6312872856103886, -0.5863889721690821, -0.5553445368231789, -0.5346214552148704, -0.527734001411945, -0.511126832697427, -0.49036676699612836, -0.4663362011757753, -0.43375174197639454, -0.39030316913684865, -0.34765546867366115, -0.3022464725876346, -0.2493794802420279, -0.1964341115370482, -0.1566163915382704, -0.12228994119794163, -0.0882992574050721, -0.050036943459232625, -0.02853884144554375, -0.014142906465944894, 0.0019395025137873036, 0.014561958082670516, 0.01203600197257297, -0.06928141219600155, -0.17226963896402736, -0.2688498306556333, -0.35749291947412926, -0.4398477182586446, -0.5022520034257388, -0.5494906092604996, -0.6225832541611264, -0.7067896236343741, -0.7746261654972523, -0.8285559968844719, -0.877190586107375, -0.9240200978751831, -0.989088936893851, -1.0972578163903797, -1.24516998725238, -1.4121870132902856, -1.5776091824876517, -1.735507922157549, -1.8727887198226174, -1.9295220961373745, -1.951053351374724, -1.9479763889069597, -1.9306214409780986, -1.8902969121024211, -1.8232499501593111, -1.771758910907911, -1.7133628317296585, -1.6493162933137664, -1.5755828666925251, -1.4923825265422273, -1.4161743780191085, -1.3379365217705992, -1.2676550519550505, -1.2102951206531636, -1.1585703036317279, -1.1071776961031283, -1.052175310540536, -0.9881363223524222, -0.9185809687716111, -0.8360323198759179, -0.7331632844118635, -0.6158548602867522, -0.49392286240164335, -0.36510546350218964, -0.23557971003235165, -0.10715644115035523, 0.03004229894579276, 0.16883110459802875, 0.3063806951923154, 0.43763785178136794, 0.5569133062512835, 0.6783366425632052, 0.801542301675837, 0.9124741518059802, 1.007818072192566, 1.083543966549379, 1.1489902103194263, 1.1973170062754783, 1.2546997988990787, 1.2993666828146075, 1.3305211338923186, 1.3439935506929204, 1.3546593154973712, 1.3702098638803073], "in_upper_bb": [null, 171.74962986797655, 171.21909339534096, 170.95961144384773, 170.82185839091082, 170.8361388560567, 170.94509123085066, 171.23733434515592, 171.62121354228935, 171.68215085763052, 171.6194908900311, 171.62212235643506, 171.61349618457217, 171.5590416442875, 172.52854009896132, 172.97372872073856, 173.04770575371734, 172.98921064465398, 172.874231806884, 172.79834492646384, 172.96235774867554, 173.13380288378096, 173.22324520872513, 173.2489843042027, 173.16288540860526, 172.94150255766647, 172.6537239995016, 172.38877775729637, 171.83834850473366, 171.24175966142408, 170.6959352433288, 169.91632464273607, 168.9977676759264, 168.10283627988042, 168.04612268119513, 168.00883122863402, 167.88500428441142, 167.59813703165412, 166.94905344600022, 166.61128191959926, 166.85972895793336, 166.87470608230169, 166.87786401312655, 166.89014348922396, 166.88406566119943, 166.78962035520715, 166.75933063455074, 166.62792614089142, 166.57461518518585, 166.58039275452106, 166.57894024569796, 166.65301065730196, 166.61463324092261, 166.67921142129623, 166.824463839525, 166.91219336278658, 166.92063124154612, 166.95263300209336, 167.0151876607774, 167.06294201470666, 166.8495074099954, 166.86519440671492, 166.9228090581468, 166.95135790087633, 166.9250816215037, 168.01863324785384, 168.26569682950736, 168.3279775683235, 168.38251732154384, 168.43401822122263, 168.38216440294727, 168.2731009387872, 168.42477509415065, 168.4446039162581, 168.2188665175755, 167.97370564428203, 167.82166032776706, 167.60019319068846, 167.40371557197597, 167.37151199812982, 167.58228346764716, 167.54357421022337, 167.18420605693962, 166.7298150062912, 166.2380349611989, 166.1548890584489, 165.90860553242194, 165.48199120837145, 165.01988326121605, 164.5343041112649, 163.84795579980167, 163.08443316684043, 162.75668741364584, 162.39475058376425, 161.74140683280731, 161.02428380823025, 160.29373579963402, 159.55776075780446, 159.15800456521038, 159.13839719610937, 159.11618225244757, 159.05927935672386, 159.00454693648084, 158.88060511761697, 158.7319901430998, 158.5650674015367, 158.9707335987661, 159.404747171255, 159.7640017065405, 160.2108932297914, 160.59124043330993, 160.97504542299154, 161.59446570596768, 162.159783431076, 162.72405244648044, 163.24254941168886, 163.6565094476572, 164.24991182005806, 164.82559408982027, 165.17270148056653, 165.4281227008565, 165.5710988483297, 165.7301695992765, 165.7881924213827, 166.0383647535999, 166.1006225205812, 166.19299993104394, 166.2032610058793, 166.24757183673768, 166.41215761275504], "in_lower_bb": [null, 168.44037013202345, 168.7075732713257, 168.78963855615223, 168.94154160908917, 169.05002781060998, 169.1030516262922, 169.0522906548441, 168.95400867993288, 169.02754914236948, 169.10023638269615, 169.16929431023158, 169.23242689235093, 169.2250297842839, 167.70459323437203, 166.74233377926146, 166.30270601098854, 166.11173379979047, 166.1003471404844, 165.98350507353612, 165.45449225132447, 164.66304711621905, 164.1016047912749, 163.61601569579724, 163.23711459139471, 163.04349744233355, 162.8487760004984, 162.35772224270366, 162.18015149526636, 162.17524033857595, 162.12531475667117, 162.38282535726387, 162.83238232407354, 163.26981372011954, 163.23562731880486, 163.16191877136592, 163.16374571558856, 163.22561296834584, 163.56269655399979, 163.78246808040075, 163.64802104206663, 163.7390439176983, 163.75389598687343, 163.77911651077605, 163.74919433880052, 163.71563964479287, 163.61242936544926, 163.94583385910857, 164.1151448148142, 164.14986724547893, 164.28306975430203, 164.26809934269804, 164.2774767590774, 164.2778985787037, 164.250546160475, 164.31381663721345, 164.3223787584539, 164.37037699790665, 164.4118223392226, 164.39106798529338, 164.4595025900046, 164.47281559328513, 164.52519094185317, 164.56114209912366, 164.6234183784963, 163.13886675214613, 162.69380317049269, 162.4125224316765, 162.14198267845615, 161.84448177877738, 161.67533559705274, 161.51339906121285, 160.88472490584937, 160.35739608374192, 160.1376334824245, 159.94179435571797, 159.6698396722329, 159.4013068093115, 158.92878442802402, 158.0199880018702, 156.84721653235286, 155.86592578977667, 155.17229394306037, 154.56068499370875, 154.0864650388011, 153.99061094155113, 153.76989446757804, 153.62150879162854, 153.48561673878393, 153.4651958887351, 153.64204420019834, 153.70056683315954, 153.66431258635416, 153.6662494162358, 153.88709316719266, 154.20521619176978, 154.512764200366, 154.90873924219554, 155.06724543478964, 155.03485280389063, 155.15306774755243, 155.35647064327614, 155.57270306351916, 155.93964488238302, 156.31425985690018, 156.42468259846325, 156.1960164012339, 155.992002828745, 155.8987482934595, 155.70985677020866, 155.53850956669007, 155.59970457700845, 155.42928429403227, 155.330966568924, 155.23169755351952, 155.17020058831116, 155.2872405523428, 155.2875181799419, 155.40908591017975, 155.77197851943342, 156.20955729914348, 156.72308115167027, 157.2485104007235, 157.80048757861732, 158.31131524640008, 158.86205747941878, 159.28968006895602, 159.73691899412069, 160.22360816326233, 160.596522387245], "out_sma_10": [165.93, 166.10000000000002, 166.13166666666666, 166.255, 166.302, 166.27666666666667, 166.2671428571429, 166.47, 166.52611111111113, 166.48499999999999, 166.4945, 166.42649999999998, 166.27, 166.2165, 166.21936, 166.25536, 166.26576, 166.14476, 166.19126, 166.30326, 166.35576, 166.48376, 166.65376, 166.69976000000003, 166.7859, 166.79090000000002, 166.77050000000003, 166.8085, 166.8395, 166.824, 166.92000000000002, 167.08700000000002, 167.3355], "out_sma_50": [165.93, 166.10000000000002, 166.13166666666666, 166.255, 166.302, 166.27666666666667, 166.2671428571429, 166.47, 166.52611111111113, 166.48499999999999, 166.4431818181818, 166.37208333333334, 166.23807692307693, 166.2275, 166.24690666666666, 166.26335, 166.2663294117647, 166.28931111111112, 166.34987368421054, 166.39413, 166.40155238095238, 166.42284545454547, 166.41880869565216, 166.424275, 166.462504, 166.46625384615385, 166.45305925925928, 166.4747357142857, 166.51871034482758, 166.53742, 166.5687935483871, 166.63039375, 166.69659393939395], "out_sma_200": [165.93, 166.10000000000002, 166.13166666666666, 166.255, 166.302, 166.27666666666667, 166.2671428571429, 166.47, 166.52611111111113, 166.48499999999999, 166.4431818181818, 166.37208333333334, 166.23807692307693, 166.2275, 166.24690666666666, 166.26335, 166.2663294117647, 166.28931111111112, 166.34987368421054, 166.39413, 166.40155238095238, 166.42284545454547, 166.41880869565216, 166.424275, 166.462504, 166.46625384615385, 166.45305925925928, 166.4747357142857, 166.51871034482758, 166.53742, 166.5687935483871, 166.63039375, 166.69659393939395], "out_ema_10": [165.93, 165.9918181818182, 166.0287603305785, 166.13716754320058, 166.2013188989823, 166.19198819007642, 166.19526306460796, 166.50339705286106, 166.58914304324998, 166.50293521720454, 166.41603790498553, 166.26584919498816, 165.96842206862667, 165.99052714705817, 166.08654039304758, 166.16353304885712, 166.19089067633763, 166.27981964427624, 166.4907615271351, 166.62607761311054, 166.6122453198177, 166.65910980712357, 166.59927166037383, 166.5903131766695, 166.73389259909322, 166.70227576289443, 166.59458926054998, 166.67920939499544, 166.87389859590536, 166.91137157846802, 167.02021310965566, 167.29653799880919, 167.57262199902567], "out_ema_50": [165.93, 165.94333333333336, 165.95320261437914, 165.97954760989367, 165.99956535068216, 166.00546474869464, 166.0134857389419, 166.08707453349322, 166.12189514002293, 166.12162474237496, 166.11783553679163, 166.09713610397628, 166.03960135480077, 166.04157777225956, 166.0602845262886, 166.07792042721846, 166.0871784496805, 166.1104263536146, 166.1625664966101, 166.20462271242934, 166.21816691978506, 166.2437290013621, 166.2471121777793, 166.25899013159187, 166.302951302902, 166.31303164396465, 166.30506961871112, 166.33467473170285, 166.3901776834008, 166.4172295389537, 166.46008328252415, 166.54164864399382, 166.6307996775627], "out_ema_200": [165.93, 165.93338308457714, 165.93598623796444, 165.94284209629316, 165.948286453544, 165.95029355350874, 165.95287769725493, 165.97215254603847, 165.98213112766993, 165.98345320600157, 165.98386660693689, 165.9799475362211, 165.96651522242786, 165.96774392668232, 165.97322508164072, 165.9785661256045, 165.981903776096, 165.98885000717965, 166.0032893105908, 166.0155451383461, 166.02086309716856, 166.02931222057984, 166.03230413878305, 166.03745534138224, 166.05081399470185, 166.05588052211777, 166.05641902438526, 166.06640490473967, 166.08315709474226, 166.09307592962045, 166.1071746765894, 166.13138189373777, 166.15808456146178], "out_macd": [0.0, 0.027122507122527395, 0.04208034025700158, 0.08762188655600767, 0.11153481443636792, 0.10187645520377941, 0.0979347041787264, 0.22774746671834123, 0.2538657568366034, 0.20283175898811123, 0.15335689732347646, 0.07814602966800521, -0.058251613420083004, -0.04798479118520049, -0.005203835973418336, 0.027687269517031154, 0.0375058020862582, 0.07396754923212256, 0.1623182907368914, 0.21333589971371225, 0.196231907889711, 0.20612214896331693, 0.1684450199017533, 0.15455615787456622, 0.20812407329057692, 0.1823083480662433, 0.12410732861050633, 0.1528773865456401, 0.2287185728305019, 0.2320845327649863, 0.2663788371835949, 0.37237718010774756, 0.4731180222266005], "out_signal": [0.0, 0.005424501424505479, 0.0127556691910047, 0.027728912664005297, 0.044490093018477825, 0.05596736545553814, 0.0643608332001758, 0.0970381599038089, 0.1284036792903678, 0.1432892952299165, 0.1453028156486285, 0.13187145845250386, 0.0938468440779865, 0.06548051702534911, 0.05134364642559562, 0.04661237104388273, 0.04479105725235783, 0.05062635564831078, 0.0729647426660269, 0.10103897407556398, 0.1200775608383934, 0.1372864784633781, 0.14351818675105316, 0.14572578097575578, 0.15820543943872, 0.16302602116422465, 0.155242282653481, 0.1547693034319128, 0.16955915731163063, 0.18206423240230177, 0.19892715335856043, 0.23361715870839786, 0.2815173314120384], "out_upper_bb": [null, 166.58083261120686, 166.488924743319, 166.82812011539173, 166.84100834872936, 166.77448858931234, 166.72437573518414, 167.6931224678782, 167.71874242230683, 167.6390941613808, 167.57264428083624, 167.5562935291511, 167.7278058607338, 167.66097211611955, 167.63639037647025, 167.61214891261324, 167.57252942662595, 167.5714279652677, 167.7031123226744, 167.76947093931955, 167.78427691680983, 167.8262935951379, 167.82897482765074, 167.8237515104833, 167.92926414127538, 167.94017971661842, 167.94052738484748, 167.77338049923378, 167.91691945975955, 167.97355096993897, 168.08430201543558, 168.3763103515801, 168.48992192516826], "out_lower_bb": [null, 165.6191673887932, 165.77440859001433, 165.68187988460826, 165.76299165127062, 165.778844744021, 165.80990997910163, 165.2468775321218, 165.33347979991544, 165.33090583861917, 165.31371935552738, 165.18787313751557, 164.74834798542005, 164.79402788388043, 164.85742295686308, 164.91455108738677, 164.96012939690345, 165.00719425695453, 164.99663504574667, 165.01878906068043, 165.06598308319022, 165.08396640486208, 165.09478517234928, 165.09250848951672, 165.07599585872464, 165.1060802833816, 165.09573261515254, 165.17987950076622, 165.11384054024043, 165.15370903006107, 165.1914579845644, 165.19444964841986, 165.49933807483168], "overall_sma_10": [169.51, 170.095, 169.96333333333334, 169.87462499999998, 169.8817, 169.94308333333333, 170.02407142857143, 170.1448125, 170.28761111111112, 170.35485, 170.44485, 170.45585, 170.56085, 170.599, 170.23399999999998, 169.807, 169.43099999999998, 169.075, 168.767, 168.427, 167.972, 167.341, 166.764, 166.26600000000002, 166.166, 166.178, 166.0715, 165.67149999999998, 165.25150000000002, 164.98999999999998, 164.84924999999998, 164.95815, 165.06615, 165.10665, 165.11575, 164.99275, 164.97725, 165.15225, 165.26024999999998, 165.40375, 165.6585, 165.6556, 165.56561, 165.56261, 165.51751, 165.51251, 165.39451, 165.42150999999998, 165.42951, 165.32651, 165.20351, 165.26551, 165.3265, 165.3945, 165.55749999999998, 165.7135, 165.8485, 165.9015, 165.9975, 166.1275, 166.1055, 166.0725, 166.1215, 166.118, 165.991, 165.44400000000002, 165.111, 164.839, 164.527, 164.151, 163.952, 163.714, 163.188, 162.684, 162.3655, 162.4715, 162.3805, 162.1625, 161.8055, 161.24050000000003, 160.4775, 159.6955, 159.16850000000002, 158.6065, 157.959, 157.674, 157.298, 156.941, 156.7, 156.759, 157.0125, 157.0895, 157.2525, 157.4545, 157.6695, 157.5555, 157.5085, 157.5255, 157.52525, 157.41424999999998, 157.25675, 157.32625, 157.32475, 157.36575, 157.37675, 157.43425, 157.65825, 157.87125, 158.1375, 158.50650000000002, 158.873, 159.2485, 159.699, 160.125, 160.579, 160.9785, 161.2855, 161.66618, 162.09718, 162.43818000000002, 162.76468, 163.04568, 163.27968, 163.46368, 163.77068000000003, 163.98417999999998, 164.19717999999997, 164.27399999999997, 164.374, 164.5705, 164.7815, 165.04250000000002, 165.243, 165.5155, 165.6175, 165.76399999999998, 165.91799999999998, 166.26850000000002, 166.452, 166.48499999999999, 166.49450000000002, 166.4265, 166.27, 166.2165, 166.21936, 166.25536000000002, 166.26576, 166.14476, 166.19126, 166.30326, 166.35575999999998, 166.48376000000002, 166.65375999999998, 166.69976000000003, 166.78590000000003, 166.79090000000002, 166.77050000000003, 166.8085, 166.8395, 166.824, 166.92000000000002, 167.087, 167.3355], "overall_sma_50": [169.51, 170.095, 169.96333333333334, 169.87462499999998, 169.8817, 169.94308333333333, 170.02407142857143, 170.1448125, 170.28761111111112, 170.35485, 170.35986363636363, 170.39570833333332, 170.42296153846155, 170.3920357142857, 170.11656666666667, 169.85803125, 169.67520588235294, 169.55047222222223, 169.4872894736842, 169.39092499999998, 169.22278571428572, 169.00720454545456, 168.83210869565218, 168.67285416666667, 168.53634, 168.4426346153846, 168.34050000000002, 168.165125, 168.0266724137931, 167.92395, 167.8119677419355, 167.741875, 167.6909090909091, 167.6239705882353, 167.55902857142857, 167.48433333333332, 167.43151351351352, 167.37226315789474, 167.31733333333335, 167.2939, 167.28673170731707, 167.24514285714287, 167.1966534883721, 167.15547954545454, 167.10535777777778, 167.0556760869565, 166.9981085106383, 166.96585625, 166.9320632653061, 166.900422, 166.825622, 166.735222, 166.656622, 166.58575199999999, 166.51815200000001, 166.440752, 166.344552, 166.244352, 166.141152, 166.05495200000001, 165.957752, 165.85855200000003, 165.76875200000003, 165.689552, 165.669552, 165.568152, 165.480552, 165.39715200000003, 165.29315200000002, 165.19975200000002, 165.153752, 165.133152, 165.05355199999997, 164.973152, 164.90945200000002, 164.826852, 164.74235199999998, 164.695352, 164.603952, 164.449852, 164.279402, 164.080622, 163.874022, 163.673122, 163.478102, 163.363102, 163.20650199999997, 163.053102, 162.891902, 162.720902, 162.55020199999998, 162.36740199999997, 162.2114, 162.0515, 161.90849999999998, 161.7717, 161.62929999999997, 161.4739, 161.31105000000002, 161.13845, 160.96085000000002, 160.77955, 160.61105, 160.44574999999998, 160.27235000000002, 160.11585, 159.99125, 159.86785, 159.73905000000002, 159.61425, 159.51435, 159.41475, 159.32655, 159.24715, 159.18995, 159.22275, 159.22615, 159.23328600000002, 159.253086, 159.27168600000002, 159.276886, 159.281086, 159.344886, 159.403086, 159.470986, 159.525286, 159.589486, 159.655586, 159.766786, 159.937686, 160.137686, 160.350486, 160.559786, 160.784886, 161.00268599999998, 161.14328600000002, 161.313486, 161.521086, 161.717186, 161.88288599999998, 162.034086, 162.21788600000002, 162.363286, 162.537286, 162.712658, 162.883258, 163.064938, 163.244938, 163.45038799999998, 163.66068800000002, 163.853888, 164.049388, 164.22908800000002, 164.404088, 164.59448799999998, 164.754588, 164.887388, 165.032388, 165.190788, 165.324188, 165.463288, 165.617088, 165.75638800000002], "overall_sma_200": [169.51, 170.095, 169.96333333333334, 169.87462499999998, 169.8817, 169.94308333333333, 170.02407142857143, 170.1448125, 170.28761111111112, 170.35485, 170.35986363636363, 170.39570833333332, 170.42296153846155, 170.3920357142857, 170.11656666666667, 169.85803125, 169.67520588235294, 169.55047222222223, 169.4872894736842, 169.39092499999998, 169.22278571428572, 169.00720454545456, 168.83210869565218, 168.67285416666667, 168.53634, 168.4426346153846, 168.34050000000002, 168.165125, 168.0266724137931, 167.92395, 167.8119677419355, 167.741875, 167.6909090909091, 167.6239705882353, 167.55902857142857, 167.48433333333332, 167.43151351351352, 167.37226315789474, 167.31733333333335, 167.2939, 167.28673170731707, 167.24514285714287, 167.1966534883721, 167.15547954545454, 167.10535777777778, 167.0556760869565, 166.9981085106383, 166.96585625, 166.9320632653061, 166.900422, 166.8782568627451, 166.86444423076924, 166.84379433962266, 166.82937222222222, 166.8239290909091, 166.81600178571426, 166.79642280701754, 166.78234655172412, 166.7736627118644, 166.77160166666667, 166.75157540983608, 166.7367112903226, 166.72914444444442, 166.7182203125, 166.69578615384614, 166.60812272727273, 166.54486716417912, 166.49656029411767, 166.44805942028987, 166.39723, 166.3572690140845, 166.3168902777778, 166.24405616438355, 166.1730554054054, 166.11841466666667, 166.06383026315788, 166.00404025974024, 165.94091153846153, 165.86039367088608, 165.75263875000002, 165.6313716049383, 165.5094036585366, 165.3915795180723, 165.272275, 165.15848352941177, 165.08826860465115, 165.0033459770115, 164.91819431818183, 164.8311359550562, 164.75334555555557, 164.68424285714286, 164.59419673913044, 164.51640967741935, 164.44059680851063, 164.37016947368423, 164.30360520833332, 164.23068144329898, 164.16383775510204, 164.09316767676768, 164.01943599999998, 163.94884752475247, 163.88165294117647, 163.81819029126214, 163.76032307692307, 163.7041295238095, 163.6555528301887, 163.61643551401866, 163.58119074074074, 163.546776146789, 163.51826, 163.49156396396398, 163.46797857142857, 163.45366017699115, 163.4414350877193, 163.43237913043478, 163.4247724137931, 163.41721025641027, 163.41890169491526, 163.42496134453782, 163.42825333333334, 163.4314909090909, 163.43336393442624, 163.43951544715446, 163.44322903225807, 163.4594432, 163.46916984126983, 163.4786251968504, 163.48570625, 163.49853023255812, 163.51611846153844, 163.53454503816792, 163.55526818181818, 163.57511578947367, 163.59787611940297, 163.61929925925926, 163.63790735294117, 163.65668175182483, 163.6873579710145, 163.71101007194244, 163.72818142857145, 163.7444709219858, 163.7574676056338, 163.76356923076924, 163.77972499999998, 163.79861379310344, 163.81718493150686, 163.83417006802722, 163.85339864864864, 163.8774697986577, 163.89985333333334, 163.91740397350992, 163.93682894736844, 163.9524705882353, 163.96933766233767, 163.99134193548386, 164.0078076923077, 164.0211974522293, 164.04043037974682, 164.0637610062893, 164.0826125, 164.10390062111802, 164.13128395061727, 164.16001840490796], "overall_ema_10": [169.51, 169.72272727272724, 169.71859504132226, 169.69857776108182, 169.73701816815785, 169.83028759212914, 169.95387166628745, 170.14225863605336, 170.3763934294982, 170.48250371504398, 170.46932122139958, 170.5276264538724, 170.56805800771377, 170.4629565517658, 169.6987826332629, 169.022640336306, 168.60943300243218, 168.3949906383536, 168.3868105222893, 168.2364813364185, 167.80439382070605, 167.19995858057766, 166.79632974774535, 166.47154252088254, 166.25126206254026, 166.2237598693511, 166.1258035294691, 165.63565743320197, 165.3655378998925, 165.2890764635484, 165.13697165199414, 165.21552226072248, 165.36906366786383, 165.3774157282522, 165.37261286856997, 165.28122871064815, 165.32645985416664, 165.2998307897727, 165.28713428254127, 165.48583714026103, 165.7611394783954, 165.7209323005053, 165.6189627913225, 165.5764241019911, 165.45343790162906, 165.33826737406014, 165.15858239695828, 165.21156741569314, 165.22946424920346, 165.25137984025736, 165.34567441475602, 165.4937336120731, 165.54396386442346, 165.63869770725555, 165.80075266957272, 165.90607036601403, 165.86860302673875, 165.88885702187716, 165.95815574517223, 166.08394560968637, 165.98686458974336, 165.95834375524456, 166.01319034520006, 166.01624664607277, 165.87874725587773, 164.97533866389995, 164.50164072500905, 164.2758878659165, 164.0711809812044, 163.8564208028036, 163.80252611138476, 163.73843045476934, 163.24053400844764, 162.8313460069117, 162.69382855110956, 162.5622233599987, 162.3618191127262, 162.12876109223052, 161.66534998455225, 160.86074089645183, 159.9642425516424, 159.1761984513438, 158.54961691473582, 157.97150474842022, 157.54032206688925, 157.82753623654574, 157.80434782990108, 157.7508300426463, 157.64522458034696, 157.67882011119295, 157.82176190915786, 157.5632597438564, 157.5263034267916, 157.50152098555677, 157.5466989881828, 157.62548099033137, 157.55357535572566, 157.5765616546846, 157.5021868083783, 157.35997102503677, 157.27452174775735, 157.24188142998327, 157.26063026089537, 157.3586974861871, 157.44984339778946, 157.65078096182773, 157.98154805967724, 158.31399386700863, 158.58963134573432, 158.9206074646917, 159.21776974383866, 159.51453888132252, 159.93916817562751, 160.32477396187704, 160.7020877869903, 161.03807182571933, 161.31114967558855, 161.73035882548155, 162.1684754026667, 162.46875260218184, 162.71443394723968, 162.88635504774155, 163.12338140269762, 163.26458478402532, 163.66556936874798, 163.85092039261198, 163.99984395759162, 164.06987232893857, 164.2644409964043, 164.54090626978532, 164.79346876618797, 165.0619289905174, 165.26794190133242, 165.51467973745378, 165.69201069428036, 165.77528147713846, 165.85432120856782, 166.22444462519186, 166.36090923879334, 166.31619846810364, 166.26325329208478, 166.14084360261484, 165.86614476577577, 165.90684571745288, 166.01807376882508, 166.10751490176597, 166.1450576468994, 166.2423198929177, 166.4600799123872, 166.60097447377132, 166.59170638763106, 166.6423052262436, 166.58552245783565, 166.57906382913825, 166.72468858747675, 166.6947452079355, 166.5884278974018, 166.67416827969237, 166.86977404702102, 166.90799694756265, 167.0174520480058, 167.29427894836837, 167.57077368502866], "overall_ema_50": [169.51, 169.55588235294115, 169.56153402537484, 169.5633758283013, 169.5769689330738, 169.6033623082474, 169.6389167275318, 169.6919003852757, 169.76006115448055, 169.80711757979506, 169.83076002764625, 169.86837728146403, 169.90295072140663, 169.90636441860636, 169.76336973552378, 169.615002294915, 169.50264926374186, 169.42136890045788, 169.37935443377324, 169.30800720107626, 169.1727912324066, 168.98876020368476, 168.83155392118732, 168.68168906153292, 168.54750517676692, 168.45152458159959, 168.34303342153686, 168.15036544422168, 167.9934883679777, 167.8739398045276, 167.73976569454612, 167.65463762809333, 167.5921028191485, 167.50672623800543, 167.42218795416207, 167.32210215203807, 167.2518236362719, 167.17057565053574, 167.09447464463238, 167.0664560311174, 167.06384991225008, 167.00409109216184, 166.93177771599863, 166.87111976635165, 166.79382095198494, 166.71641620876986, 166.62361557313181, 166.57759143300902, 166.52788196504787, 166.48169051543817, 166.4537810834602, 166.44226025665785, 166.41589710933795, 166.4021364383835, 166.4071506957018, 166.40608596253705, 166.37839631694737, 166.36277293196903, 166.3591347777742, 166.37054125707715, 166.33836316856434, 166.3184273580324, 166.31613608908998, 166.3049150659884, 166.26393800457708, 166.05397965145642, 165.90950986120325, 165.8056075137051, 165.70146604257943, 165.5912124722822, 165.5115570812123, 165.43071170547847, 165.25695830526362, 165.089626607018, 164.97140595576238, 164.85370376141876, 164.72061733940234, 164.5778480319748, 164.3818539915052, 164.10178128595598, 163.78131927474203, 163.4616596953404, 163.15845735434664, 162.85302765417617, 162.56859519714965, 162.43335616981045, 162.24773435922967, 162.06194085494616, 161.87010003710512, 161.71166474153236, 161.58434455558992, 161.38103692595894, 161.22334920337232, 161.0730217836322, 160.94270720388192, 160.82652260765127, 160.68548250539044, 160.56762044635553, 160.4342823896357, 160.28862425670883, 160.1553448740928, 160.0353313496186, 159.92982815943745, 159.84630548651833, 159.76841115371369, 159.72082640258768, 159.71099007307444, 159.71487281530685, 159.71938760686345, 159.74647044581, 159.7781774871508, 159.82020974255667, 159.89980936049562, 159.98452271890756, 160.0792473181661, 160.1761395801988, 160.26883998881846, 160.40013253827655, 160.54679400736376, 160.67515502668283, 160.79848228053842, 160.91069866169377, 161.03929871417637, 161.15148307832632, 161.32083668309787, 161.45276465630974, 161.57893074821916, 161.68897267966156, 161.8243070843807, 161.97962837518932, 162.13454490949562, 162.29671961892717, 162.44959335936142, 162.6133347962492, 162.76536088267082, 162.89809182844846, 163.02797058027403, 163.21863840065546, 163.365946698669, 163.4737527104859, 163.5738016238002, 163.65286822678843, 163.69118711985556, 163.78525821319454, 163.8924480871869, 163.995097181807, 164.08603454722635, 164.18775868262924, 164.31529755782026, 164.42979569280772, 164.51294095975643, 164.60537464760912, 164.67300701436957, 164.74661458243352, 164.84988459880867, 164.916947947875, 164.96373430286027, 165.04594080078735, 165.15198233801135, 165.22759087377563, 165.31709711401973, 165.44348546248955, 165.57570171886252], "overall_ema_200": [169.51, 169.52164179104477, 169.5234164995916, 169.52426310158575, 169.52810127967942, 169.53528435152342, 169.54498301469235, 169.55936129315313, 169.57797461361926, 169.59172611000116, 169.5998681387574, 169.61171024682946, 169.62303651303017, 169.62668789100996, 169.59318850900985, 169.55723638454208, 169.5293036841984, 169.50841509032577, 169.49688857201406, 169.47761604890945, 169.44161986931832, 169.3922505173848, 169.34834752716208, 169.3051798900759, 169.26492934390598, 169.23343750963826, 169.1981296737215, 169.14073534860984, 169.09107629041472, 169.0498217999628, 169.00407730444078, 168.96989743076475, 168.94094322747355, 168.9058592152599, 168.87048748177475, 168.83068163618495, 168.79783903283982, 168.7618406345031, 168.7266979416225, 168.70334771334763, 168.6863989798815, 168.65509152734535, 168.62031549224739, 168.58812329829468, 168.55142555403305, 168.5142969415551, 168.47286115109188, 168.442782930683, 168.41161096122346, 168.38114717056453, 168.35516560667833, 168.3333231628308, 168.30781745971805, 168.28550086807905, 168.26803319774993, 168.24924679777232, 168.2238811579935, 168.20155398229207, 168.18233453968222, 168.16708742983462, 168.141046758891, 168.1180512687528, 168.09956319642689, 168.07897052780572, 168.0509210698176, 167.9798671288244, 167.92404755540326, 167.87763912201618, 167.83059793672248, 167.78143775824765, 167.73943340244418, 167.69675247306665, 167.6301181201008, 167.56404729303512, 167.5094299070348, 167.45431120149215, 167.3946663139151, 167.33183381327913, 167.25470113852015, 167.1550523709727, 167.04336030757995, 166.92979453337517, 166.81835379174956, 166.70443982367243, 166.59394788512844, 166.5195802444804, 166.4318232271224, 166.34304886665353, 166.2517747485774, 166.1679759948602, 166.09132946754818, 165.99489832856761, 165.90897894221374, 165.82421298258973, 165.74387255490228, 165.66662009166942, 165.58267362309562, 165.50404005470662, 165.4210894073961, 165.33451140334242, 165.25048641425445, 165.16933729570468, 165.09148319325988, 165.01893112168514, 164.94769797619574, 164.88408904110923, 164.8302175083619, 164.78026509534337, 164.73100872623547, 164.68801361453163, 164.64688910095418, 164.60910910989992, 164.58165528791088, 164.5565641905187, 164.5351058403643, 164.5153535434453, 164.49569828430654, 164.48695302774627, 164.48350075881348, 164.47689876121333, 164.4703624551316, 164.46229914712035, 164.4595897028704, 164.45402164612543, 164.4641308834774, 164.46632858612935, 164.4683551673619, 164.46752576271155, 164.4742170486547, 164.48725966508601, 164.50161529030905, 164.51921115806718, 164.5358856739073, 164.5566728811321, 164.575909966892, 164.59157255428613, 164.6076763099649, 164.64033624717916, 164.66356673228185, 164.6780088543487, 164.69141175132035, 164.70035292792411, 164.69965289879056, 164.7134871983051, 164.731448519715, 164.7491455493696, 164.76471624042065, 164.78377379026722, 164.81020390180686, 164.834331226167, 164.8514025572499, 164.87148810394396, 164.8860006601236, 164.90255786748557, 164.92720903298323, 164.94345570927197, 164.95506311514987, 164.97600776077027, 165.00360967359842, 165.02427027386113, 165.04900390297695, 165.08374018254932, 165.12086714590703], "overall_macd": [0.0, 0.09333333333333371, 0.08721747388412382, 0.07413276948508951, 0.08708768461991667, 0.12336760178115469, 0.1711268804484405, 0.24488555313135407, 0.33498268354526317, 0.3642612594131833, 0.33917454524231516, 0.3459678655330265, 0.34415673054104445, 0.27818895548418254, -0.07421530081944638, -0.37180592554943814, -0.5392993674256275, -0.6101355470445924, -0.5852905533324133, -0.6221750676225213, -0.7795954128056906, -1.0041316329599965, -1.1287211885457111, -1.2110780063003403, -1.241858099910985, -1.1848127818006446, -1.1597224296424145, -1.3067345761892, -1.3495875733276819, -1.3043631400506683, -1.2933541038359238, -1.1809241853903245, -1.0402121503074397, -0.9695664003101854, -0.9082733893401667, -0.8882714760235899, -0.809828136803759, -0.7670610973944463, -0.7208241166903804, -0.5846461504214915, -0.42183268795531603, -0.4059323092372722, -0.4191541514469179, -0.4067957184038562, -0.43116679543956593, -0.4517291287816363, -0.5001841862002436, -0.44469815783935474, -0.40732650419093375, -0.37021393789436274, -0.30341390517887135, -0.216508877778665, -0.17706466682091104, -0.12061048824352838, -0.037911510859601094, 0.015347363282870674, 0.002654488456840909, 0.015015860163373418, 0.047663477766406004, 0.10301231232412533, 0.05745356660921175, 0.043440833452450534, 0.06626913843271609, 0.06505178035820336, 0.0019321775321827772, -0.39455106887029956, -0.5842225460361306, -0.6551705974220567, -0.7120652747481131, -0.7692669133967058, -0.7518691440941154, -0.7384450325995431, -0.9149538337636329, -1.0436151015273651, -1.0459723329487645, -1.04427532243335, -1.0717289429989876, -1.1113381449464157, -1.2493642929685222, -1.5299333343764943, -1.8368186707003815, -2.080255117441908, -2.2392978592771158, -2.3671028808371375, -2.4219119104828906, -2.1564556013964022, -2.037178372324121, -1.9356685390359019, -1.8612016492626537, -1.7289987965997113, -1.55506210238687, -1.5657947539023098, -1.4797785150166476, -1.3931301396501965, -1.2806491602075596, -1.1595811659410344, -1.1113417839266333, -1.024985096776561, -0.9865291726928547, -0.9808553954456158, -0.951671035545985, -0.90160726598873, -0.8321657682901673, -0.7319803695999667, -0.6403595544483665, -0.5058377242931442, -0.32168714255564623, -0.14662116378630685, -0.006194870861207846, 0.1501641320956253, 0.2825233038470003, 0.40653663437763043, 0.5788372593303848, 0.7239863272069726, 0.8565790575694621, 0.962666478137578, 1.0340151241309457, 1.164029987810892, 1.294364938126364, 1.356201552326553, 1.3891937537389083, 1.3864475439766295, 1.4107751853996149, 1.390624190099686, 1.4842309693934794, 1.4780342184767221, 1.455138938203163, 1.3978832178953269, 1.3973223747151735, 1.4324120574120514, 1.455147141491807, 1.4834991630187915, 1.48282340594713, 1.4996976885155107, 1.4850584775532525, 1.4295427598187018, 1.3745427785757158, 1.449804414028364, 1.419256642214549, 1.3105453492867696, 1.2032582069725493, 1.0707881301511861, 0.8782171226113746, 0.833801465734183, 0.8236911765484933, 0.8056971758868201, 0.7667822502870649, 0.7567516703979607, 0.8008957839275865, 0.8100013340271346, 0.7532606529481143, 0.7257486019266821, 0.6528460137824936, 0.6058386183557616, 0.6283161448065755, 0.5733533390936145, 0.4878599347419197, 0.49110174119294925, 0.5430877520455795, 0.5241812049694943, 0.5376968025027793, 0.6243235891456322, 0.7070161018812939], "overall_signal": [0.0, 0.018666666666666745, 0.03237682811015816, 0.04072801638514443, 0.04999995003209888, 0.06467348038191004, 0.08596416039521612, 0.11774843894244372, 0.16119528786300763, 0.20180848217304279, 0.22928169478689728, 0.25261892893612314, 0.27092648925710744, 0.27237898250252246, 0.20306012583812869, 0.08808691556061533, -0.03739034103663322, -0.15193938223822506, -0.23860961645706272, -0.31532270669015444, -0.4081772479132617, -0.5273681249226086, -0.6476387376472291, -0.7603265913778514, -0.8566328930844782, -0.9222688708277116, -0.9697595825906522, -1.0371545813103618, -1.0996411797138257, -1.1405855717811941, -1.1711392781921401, -1.173096259631777, -1.1465194377669097, -1.1111288302755649, -1.0705577420884853, -1.0341004888755063, -0.9892460184611569, -0.9448090342478148, -0.9000120507363281, -0.8369388706733608, -0.753917634129752, -0.6843205691512562, -0.6312872856103886, -0.5863889721690821, -0.5553445368231789, -0.5346214552148704, -0.527734001411945, -0.511126832697427, -0.49036676699612836, -0.4663362011757753, -0.43375174197639454, -0.39030316913684865, -0.34765546867366115, -0.3022464725876346, -0.2493794802420279, -0.1964341115370482, -0.1566163915382704, -0.12228994119794163, -0.0882992574050721, -0.050036943459232625, -0.02853884144554375, -0.014142906465944894, 0.0019395025137873036, 0.014561958082670516, 0.01203600197257297, -0.06928141219600155, -0.17226963896402736, -0.2688498306556333, -0.35749291947412926, -0.4398477182586446, -0.5022520034257388, -0.5494906092604996, -0.6225832541611264, -0.7067896236343741, -0.7746261654972523, -0.8285559968844719, -0.877190586107375, -0.9240200978751831, -0.989088936893851, -1.0972578163903797, -1.24516998725238, -1.4121870132902856, -1.5776091824876517, -1.735507922157549, -1.8727887198226174, -1.9295220961373745, -1.951053351374724, -1.9479763889069597, -1.9306214409780986, -1.8902969121024211, -1.8232499501593111, -1.771758910907911, -1.7133628317296585, -1.6493162933137664, -1.5755828666925251, -1.4923825265422273, -1.4161743780191085, -1.3379365217705992, -1.2676550519550505, -1.2102951206531636, -1.1585703036317279, -1.1071776961031283, -1.052175310540536, -0.9881363223524222, -0.9185809687716111, -0.8360323198759179, -0.7331632844118635, -0.6158548602867522, -0.49392286240164335, -0.36510546350218964, -0.23557971003235165, -0.10715644115035523, 0.03004229894579276, 0.16883110459802875, 0.3063806951923154, 0.43763785178136794, 0.5569133062512835, 0.6783366425632052, 0.801542301675837, 0.9124741518059802, 1.007818072192566, 1.083543966549379, 1.1489902103194263, 1.1973170062754783, 1.2546997988990787, 1.2993666828146075, 1.3305211338923186, 1.3439935506929204, 1.3546593154973712, 1.3702098638803073, 1.3871973194026073, 1.4064576881258444, 1.4217308316901016, 1.4373242030551836, 1.4468710579547974, 1.4434053983275783, 1.4296328743772058, 1.4336671823074374, 1.4307850742888597, 1.4067371292884419, 1.3660413448252635, 1.3069907018904483, 1.2212359860346336, 1.1437490819745435, 1.0797375008893335, 1.0249294358888308, 0.9732999987684776, 0.9299903330943742, 0.9041714232610167, 0.8853374054142403, 0.8589220549210153, 0.8322873643221487, 0.7963990942142177, 0.7582869990425266, 0.7322928281953365, 0.7005049303749922, 0.6579759312483777, 0.6246010932372921, 0.6082984249989496, 0.5914749809930585, 0.5807193452950027, 0.5894401940651286, 0.6129553756283617], "overall_upper_bb": [null, 171.74962986797655, 171.21909339534096, 170.95961144384773, 170.82185839091082, 170.8361388560567, 170.94509123085066, 171.23733434515592, 171.62121354228935, 171.68215085763052, 171.6194908900311, 171.62212235643506, 171.61349618457217, 171.5590416442875, 172.52854009896132, 172.97372872073856, 173.04770575371734, 172.98921064465398, 172.874231806884, 172.79834492646384, 172.96235774867554, 173.13380288378096, 173.22324520872513, 173.2489843042027, 173.16288540860526, 172.94150255766647, 172.6537239995016, 172.38877775729637, 171.83834850473366, 171.24175966142408, 170.6959352433288, 169.91632464273607, 168.9977676759264, 168.10283627988042, 168.04612268119513, 168.00883122863402, 167.88500428441142, 167.59813703165412, 166.94905344600022, 166.61128191959926, 166.85972895793336, 166.87470608230169, 166.87786401312655, 166.89014348922396, 166.88406566119943, 166.78962035520715, 166.75933063455074, 166.62792614089142, 166.57461518518585, 166.58039275452106, 166.57894024569796, 166.65301065730196, 166.61463324092261, 166.67921142129623, 166.824463839525, 166.91219336278658, 166.92063124154612, 166.95263300209336, 167.0151876607774, 167.06294201470666, 166.8495074099954, 166.86519440671492, 166.9228090581468, 166.95135790087633, 166.9250816215037, 168.01863324785384, 168.26569682950736, 168.3279775683235, 168.38251732154384, 168.43401822122263, 168.38216440294727, 168.2731009387872, 168.42477509415065, 168.4446039162581, 168.2188665175755, 167.97370564428203, 167.82166032776706, 167.60019319068846, 167.40371557197597, 167.37151199812982, 167.58228346764716, 167.54357421022337, 167.18420605693962, 166.7298150062912, 166.2380349611989, 166.1548890584489, 165.90860553242194, 165.48199120837145, 165.01988326121605, 164.5343041112649, 163.84795579980167, 163.08443316684043, 162.75668741364584, 162.39475058376425, 161.74140683280731, 161.02428380823025, 160.29373579963402, 159.55776075780446, 159.15800456521038, 159.13839719610937, 159.11618225244757, 159.05927935672386, 159.00454693648084, 158.88060511761697, 158.7319901430998, 158.5650674015367, 158.9707335987661, 159.404747171255, 159.7640017065405, 160.2108932297914, 160.59124043330993, 160.97504542299154, 161.59446570596768, 162.159783431076, 162.72405244648044, 163.24254941168886, 163.6565094476572, 164.24991182005806, 164.82559408982027, 165.17270148056653, 165.4281227008565, 165.5710988483297, 165.7301695992765, 165.7881924213827, 166.0383647535999, 166.1006225205812, 166.19299993104394, 166.2032610058793, 166.24757183673768, 166.41215761275504, 166.52240012506508, 166.64470282971942, 166.81574055087523, 167.031557736678, 167.18582153398793, 167.23009020900642, 167.21112980706832, 167.65818345441087, 167.8531928310336, 167.86625486422338, 167.8415196725613, 167.73277267513893, 167.69187457274776, 167.59603072683285, 167.66143844953612, 167.66992392069568, 167.6312358647409, 167.53840940499742, 167.6627822792759, 167.76947093931827, 167.78427691680852, 167.82629359513663, 167.82897482764946, 167.82375151048203, 167.92926414127416, 167.94017971661717, 167.94052738484623, 167.77338049923245, 167.9169194597583, 167.97355096993772, 168.08430201543445, 168.37631035157906, 168.48992192516724], "overall_lower_bb": [null, 168.44037013202345, 168.7075732713257, 168.78963855615223, 168.94154160908917, 169.05002781060998, 169.1030516262922, 169.0522906548441, 168.95400867993288, 169.02754914236948, 169.10023638269615, 169.16929431023158, 169.23242689235093, 169.2250297842839, 167.70459323437203, 166.74233377926146, 166.30270601098854, 166.11173379979047, 166.1003471404844, 165.98350507353612, 165.45449225132447, 164.66304711621905, 164.1016047912749, 163.61601569579724, 163.23711459139471, 163.04349744233355, 162.8487760004984, 162.35772224270366, 162.18015149526636, 162.17524033857595, 162.12531475667117, 162.38282535726387, 162.83238232407354, 163.26981372011954, 163.23562731880486, 163.16191877136592, 163.16374571558856, 163.22561296834584, 163.56269655399979, 163.78246808040075, 163.64802104206663, 163.7390439176983, 163.75389598687343, 163.77911651077605, 163.74919433880052, 163.71563964479287, 163.61242936544926, 163.94583385910857, 164.1151448148142, 164.14986724547893, 164.28306975430203, 164.26809934269804, 164.2774767590774, 164.2778985787037, 164.250546160475, 164.31381663721345, 164.3223787584539, 164.37037699790665, 164.4118223392226, 164.39106798529338, 164.4595025900046, 164.47281559328513, 164.52519094185317, 164.56114209912366, 164.6234183784963, 163.13886675214613, 162.69380317049269, 162.4125224316765, 162.14198267845615, 161.84448177877738, 161.67533559705274, 161.51339906121285, 160.88472490584937, 160.35739608374192, 160.1376334824245, 159.94179435571797, 159.6698396722329, 159.4013068093115, 158.92878442802402, 158.0199880018702, 156.84721653235286, 155.86592578977667, 155.17229394306037, 154.56068499370875, 154.0864650388011, 153.99061094155113, 153.76989446757804, 153.62150879162854, 153.48561673878393, 153.4651958887351, 153.64204420019834, 153.70056683315954, 153.66431258635416, 153.6662494162358, 153.88709316719266, 154.20521619176978, 154.512764200366, 154.90873924219554, 155.06724543478964, 155.03485280389063, 155.15306774755243, 155.35647064327614, 155.57270306351916, 155.93964488238302, 156.31425985690018, 156.42468259846325, 156.1960164012339, 155.992002828745, 155.8987482934595, 155.70985677020866, 155.53850956669007, 155.59970457700845, 155.42928429403227, 155.330966568924, 155.23169755351952, 155.17020058831116, 155.2872405523428, 155.2875181799419, 155.40908591017975, 155.77197851943342, 156.20955729914348, 156.72308115167027, 157.2485104007235, 157.80048757861732, 158.31131524640008, 158.86205747941878, 159.28968006895602, 159.73691899412069, 160.22360816326233, 160.596522387245, 161.02377987493492, 161.4434771702806, 161.70693944912475, 161.947622263322, 162.2023584660121, 162.51808979099357, 162.9040501929317, 162.88431654558914, 162.97280716896637, 163.18924513577667, 163.43448032743865, 163.73622732486106, 163.82112542725227, 164.13596927316712, 164.17542155046388, 164.34943607930433, 164.55252413525912, 164.87485059500256, 164.9804777207241, 165.01878906068177, 165.06598308319147, 165.08396640486336, 165.09478517235056, 165.092508489518, 165.07599585872586, 165.1060802833828, 165.09573261515374, 165.17987950076756, 165.11384054024168, 165.15370903006226, 165.1914579845656, 165.19444964842094, 165.49933807483276]}, "alignment": "inconsistent"}

5869_PRGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630446300.0, 1630449900.0, 1630453500.0, 1630520100.0, 1630523700.0, 1630527300.0, 1630530900.0, 1630534500.0, 1630538100.0, 1630604700.0, 1630608300.0, 1630611900.0, 1630615440.0, 1630619100.0, 1630622700.0, 1630626300.0, 1630692900.0, 1630696500.0, 1630700100.0, 1630703700.0, 1630707300.0, 1630710900.0, 1631036700.0, 1631040300.0, 1631043900.0, 1631047500.0, 1631051100.0, 1631054700.0, 1631058300.0, 1631124900.0, 1631128500.0, 1631132100.0, 1631135700.0, 1631139300.0, 1631142900.0, 1631209500.0, 1631213100.0, 1631216700.0, 1631220300.0, 1631223900.0, 1631227500.0, 1631231100.0, 1631297700.0, 1631301300.0, 1631304900.0, 1631308500.0, 1631312100.0, 1631315700.0, 1631555100.0, 1631558700.0, 1631562300.0, 1631565900.0, 1631569500.0, 1631573100.0, 1631576700.0, 1631643300.0, 1631646900.0, 1631650500.0, 1631654100.0, 1631657700.0, 1631661300.0, 1631727900.0, 1631731500.0, 1631735100.0, 1631738700.0, 1631742300.0, 1631745900.0, 1631749500.0, 1631816100.0, 1631819700.0, 1631823300.0, 1631826900.0, 1631830500.0, 1631834100.0, 1631900700.0, 1631904300.0, 1631907900.0, 1631911500.0, 1631915100.0, 1631918700.0, 1631922300.0, 1632161700.0, 1632165300.0, 1632168900.0, 1632172500.0, 1632176100.0, 1632179700.0, 1632246240.0, 1632249900.0, 1632253500.0, 1632257100.0, 1632260700.0, 1632264300.0, 1632267900.0, 1632334500.0, 1632338100.0, 1632341640.0, 1632345300.0, 1632348900.0, 1632352500.0, 1632419100.0, 1632422700.0, 1632426300.0, 1632429900.0, 1632433500.0, 1632437100.0, 1632440700.0, 1632507300.0, 1632510900.0, 1632514500.0, 1632518100.0, 1632521700.0, 1632525300.0, 1632764700.0, 1632768300.0, 1632771900.0, 1632775500.0, 1632779100.0, 1632782700.0, 1632786300.0, 1632852900.0, 1632856500.0, 1632860100.0, 1632863700.0, 1632867300.0, 1632870900.0, 1632937500.0, 1632941040.0, 1632944700.0, 1632948300.0, 1632951900.0, 1632955500.0, 1632959100.0, 1633025700.0, 1633029300.0, 1633032900.0, 1633036500.0], "input_window": [[41, 40.78, 40.9418, 40.43, 40.49, 40.85, 40.93, 40.98, 40.83, 40.675, 40.835, 40.915, 41.03, 41.25, 41.28, 41.16, 41.565, 41.54, 41.605, 41.65, 41.805, 41.93, 41.505, 41.49, 41.32, 41.52, 41.615, 41.67, 41.5743, 44.08, 44.99, 45.395, 45.45, 45.43, 45.86, 45.52, 45.31, 44.77, 44.5786, 44.44, 44.11, 44.295, 44.58, 43.81, 43.605, 43.42, 43.62, 43.82, 44.22, 44.89, 45.115, 44.98, 45.11, 45.02, 44.9763, 46.205, 46.63, 46.37, 46.465, 46.68, 46.67, 45.84, 44.58, 44.68, 44.69, 44.825, 45.02, 45.16, 45.02, 44.62, 44.42, 44.63, 44.32, 44.35, 44.82, 44.435, 44.96, 44.79, 44.47, 44.93, 44.92, 43.6, 43.23, 43.22, 43.23, 43.26, 43.18, 43.32, 43.3, 43.42, 43.24, 42.9, 42.84, 42.92, 42.83, 43.02, 43.19, 43.03, 42.96, 42.89, 43.03, 42.96, 42.98, 43.03, 42.98, 42.765, 42.86, 42.9, 42.74, 42.79, 42.76, 42.815, 43.05, 43.38, 43.55, 43.77, 43.84, 43.8277, 43.72, 43.3346, 43.12, 43.25, 43.425, 43.39, 43.43, 43.72, 43.5, 43.61, 43.64, 43.75, 43.84, 43.76, 43.7365, 48.4708, 48.59, 47.7018, 48.0499], [41, 40.78, 40.96, 40.44, 40.49, 40.85, 40.93, 40.98, 40.85, 40.74, 40.835, 40.915, 41.07, 41.25, 41.285, 41.2, 41.64, 41.54, 41.605, 41.66, 41.82, 41.97, 41.63, 41.49, 41.32, 41.52, 41.615, 41.67, 41.58, 44.16, 45.21, 45.44, 45.485, 45.46, 45.88, 45.56, 45.31, 44.78, 44.62, 44.44, 44.15, 44.31, 44.67, 43.81, 43.61, 43.42, 43.64, 43.86, 44.22, 44.915, 45.115, 44.98, 45.115, 45.04, 45.03, 46.22, 46.64, 46.4, 46.47, 46.7, 46.68, 45.85, 44.69, 44.71, 44.69, 44.89, 45.05, 45.25, 45.095, 44.62, 44.42, 44.639, 44.34, 44.35, 44.87, 44.435, 44.97, 44.79, 44.47, 44.94, 44.94, 43.6, 43.25, 43.25, 43.2301, 43.26, 43.185, 43.43, 43.3, 43.45, 43.24, 42.92, 42.84, 42.92, 42.84, 43.02, 43.21, 43.045, 42.97, 42.89, 43.15, 42.98, 42.98, 43.04, 42.98, 42.765, 42.87, 42.94, 42.75, 42.79, 42.76, 42.83, 43.05, 43.48, 43.59, 43.77, 43.84, 43.83, 43.72, 43.35, 43.12, 43.25, 43.425, 43.42, 43.44, 43.73, 43.505, 43.61, 43.64, 43.7604, 43.84, 43.76, 43.74, 48.55, 48.64, 47.72, 48.0499], [40.99, 40.78, 40.94, 40.43, 40.45, 40.84, 40.92, 40.98, 40.83, 40.675, 40.82, 40.915, 41.03, 41.25, 41.26, 41.16, 41.565, 41.54, 41.59, 41.65, 41.79, 41.93, 41.5, 41.47, 41.3, 41.5, 41.615, 41.67, 41.55, 44.02, 44.965, 45.32, 45.44, 45.42, 45.84, 45.44, 45.275, 44.75, 44.56, 44.42, 44.11, 44.27, 44.57, 43.79, 43.6, 43.4, 43.62, 43.815, 44.18, 44.87, 45.1, 44.95, 45.11, 45, 44.96, 46.13, 46.62, 46.33, 46.45, 46.68, 46.67, 45.63, 44.58, 44.67, 44.67, 44.825, 45.02, 45.15, 45.02, 44.58, 44.4, 44.62, 44.28, 44.32, 44.8, 44.35, 44.93, 44.79, 44.46, 44.92, 44.78, 43.56, 43.2, 43.2, 43.22, 43.21, 43.1296, 43.3, 43.23, 43.42, 43.2, 42.88, 42.83, 42.9, 42.8213, 43, 43.18, 43.03, 42.96, 42.89, 43.03, 42.96, 42.98, 43.03, 42.97, 42.75, 42.85, 42.9, 42.74, 42.79, 42.755, 42.815, 43.03, 43.38, 43.55, 43.755, 43.84, 43.82, 43.72, 43.32, 43.12, 43.22, 43.425, 43.38, 43.43, 43.72, 43.47, 43.61, 43.64, 43.75, 43.8, 43.75, 43.715, 48.4213, 48.55, 47.68, 48.0001], [40.99, 40.78, 40.94, 40.43, 40.45, 40.84, 40.92, 40.98, 40.84, 40.72, 40.82, 40.915, 41.05, 41.25, 41.26, 41.2, 41.64, 41.54, 41.59, 41.66, 41.82, 41.96, 41.63, 41.48, 41.3, 41.5, 41.615, 41.67, 41.56, 44.15, 45.19, 45.43, 45.485, 45.42, 45.85, 45.47, 45.3, 44.755, 44.595, 44.425, 44.13, 44.27, 44.645, 43.81, 43.6, 43.4, 43.62, 43.86, 44.18, 44.88, 45.1, 44.95, 45.11, 45.04, 45, 46.175, 46.64, 46.33, 46.47, 46.695, 46.67, 45.63, 44.69, 44.69, 44.69, 44.89, 45.05, 45.25, 45.095, 44.58, 44.42, 44.639, 44.28, 44.325, 44.82, 44.37, 44.93, 44.79, 44.46, 44.94, 44.8, 43.56, 43.21, 43.25, 43.22, 43.21, 43.15, 43.43, 43.25, 43.44, 43.2, 42.88, 42.84, 42.92, 42.84, 43, 43.19, 43.045, 42.96, 42.89, 43.135, 42.96, 42.98, 43.04, 42.97, 42.76, 42.86, 42.92, 42.75, 42.79, 42.755, 42.83, 43.03, 43.48, 43.59, 43.755, 43.84, 43.82, 43.72, 43.32, 43.12, 43.235, 43.425, 43.38, 43.44, 43.73, 43.47, 43.61, 43.64, 43.7604, 43.8, 43.75, 43.74, 48.55, 48.5682, 47.71, 48.02], [1499, 574, 6963, 680, 1013, 754, 901, 320, 1561, 5107, 255, 200, 4690, 510, 3562, 4679, 2466, 176, 1318, 665, 3338, 8375, 12813, 3344, 2275, 2538, 321, 1020, 7474, 32578, 49395, 7285, 3339, 7711, 7888, 11715, 2945, 3558, 6224, 4538, 3395, 13694, 13185, 2136, 952, 3303, 5565, 5056, 4492, 5165, 3446, 1836, 2260, 2197, 10281, 22269, 3081, 8108, 2078, 2833, 3490, 5597, 2958, 2220, 488, 3449, 2854, 19726, 4466, 5745, 2759, 404, 4678, 3583, 4590, 11215, 1069, 339, 1078, 5080, 41260, 2454, 4208, 11983, 3734, 2472, 5866, 2996, 5700, 2578, 2345, 4632, 955, 4153, 1236, 1010, 3362, 1593, 1126, 711, 7343, 2398, 107, 726, 1108, 1581, 3148, 851, 2772, 1150, 265, 607, 398, 2363, 2848, 365, 984, 1006, 339, 6353, 1038, 1059, 110, 10939, 425, 1564, 673, 328, 131, 1170, 1573, 309, 3114, 20792, 6403, 2785, 2599]], "output_timestamps": [1633038300.0, 1633041900.0, 1633045500.0, 1633112100.0, 1633115700.0, 1633119300.0, 1633122900.0, 1633126500.0, 1633130100.0, 1633369500.0, 1633373100.0, 1633376700.0, 1633380300.0, 1633383900.0, 1633387500.0, 1633391100.0, 1633457700.0, 1633461300.0, 1633464900.0, 1633468500.0, 1633472100.0, 1633475700.0, 1633542300.0, 1633545900.0, 1633549500.0, 1633553100.0, 1633556700.0, 1633560300.0, 1633563900.0, 1633630500.0, 1633634100.0, 1633637700.0, 1633641300.0], "output_window": [[47.58, 47.94, 47.595, 47.63, 47.89, 48.15, 48.29, 48.76, 48.42, 48.81, 48.545, 48.22, 48.145, 48.315, 48.22, 48.32, 48.67, 48.215, 47.87, 48.14, 48.29, 48.465, 47.85, 47.605, 48.1, 48.39, 48.42, 48.5, 48.48, 48.91, 48.5335, 48.165, 47.84], [47.61, 47.945, 47.61, 47.71, 47.89, 48.18, 48.31, 48.78, 48.44, 48.83, 48.545, 48.22, 48.145, 48.315, 48.225, 48.335, 48.75, 48.215, 47.89, 48.14, 48.32, 48.48, 47.85, 47.605, 48.125, 48.4, 48.43, 48.51, 48.53, 48.91, 48.54, 48.18, 47.85], [47.55, 47.88, 47.57, 47.62, 47.87, 48.14, 48.29, 48.76, 48.42, 48.745, 48.545, 48.21, 48.145, 48.31, 48.22, 48.315, 48.67, 48.125, 47.85, 48.125, 48.29, 48.465, 47.72, 47.605, 48.07, 48.38, 48.395, 48.495, 48.47, 48.87, 48.52, 48.16, 47.835], [47.6, 47.9, 47.57, 47.71, 47.87, 48.16, 48.31, 48.78, 48.44, 48.745, 48.545, 48.21, 48.145, 48.31, 48.225, 48.33, 48.71, 48.15, 47.89, 48.135, 48.31, 48.48, 47.76, 47.605, 48.125, 48.39, 48.405, 48.5, 48.52, 48.89, 48.52, 48.18, 47.84], [9014, 4784, 15325, 2568, 858, 2896, 1066, 1201, 1371, 60298, 120, 1363, 213, 361, 431, 1614, 1465, 3261, 2433, 2686, 3401, 2432, 7407, 848, 2432, 1350, 10046, 2161, 12363, 3707, 2014, 1042, 2134]], "text": {"content": "Why Perrigo Is Up More Than 10% Today\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2021-09-30T17:40:55Z\n\nThe drug company is collecting money at the same time it was able to pare back a big tax bill.\n\nArticle Content:\n\nShares of over-the-counter drugmaker Perrigo\u00a0(PRGO 3.08%) are up 10.5% as of mid-session on Thursday in response to news that it has settled a tax assessment made by Ireland for less than 300 million euros (roughly $340 million), and at the same time has collected $355 million euros following a successful arbitration in Belgium.\nPerrigo -- the name behind several private-label OTC goods, a handful of prescription pharmaceuticals, as well as teeth-whitening brand Rembrandt -- announced on Thursday that it has settled a long-standing tax impasse with the Irish Office of the Revenue Commissioners at a cost much lower than initially feared. In 2018 Ireland's taxation arm claimed the company owed the country 1.6 billion euros in taxes. That number, however, has been pared back to only 297 million euros. After applying related credits, Perrigo will only be paying about 266 million euros.\nFor perspective, the company sold more than $5 billion worth of goods last year, and turned $115 million of that revenue into operating income.\nImage source: Getty Images.\nSeparately, the pharmaceutical company also reported it has collected the 355 million euros awarded as an arbitration settlement with Alychlo NV and Holdco I BE NV linked to an acquisition agreement made in 2014.\nIt's a victory for Perrigo to be sure, and by extension, a win for Perrigo investors. But, the news in and of itself isn't a reason to own the stock. That's especially true given Thursday's big surge, which of course makes stepping into it now a more expensive purchase.\nThat's not to suggest this name is entirely unownable. The company's products are perpetually marketable, and revenue as well as earnings growth is achievable. Perrigo is also usually profitable, supporting its current dividend payment that translates into a dividend yield of 2.2%.\nHowever, there's also a reason the stock is still trading at half of its 2019 peak price, just as there's a reason nearly half of today's intraday gain has also been given back. This morning's bullish gap left behind at the open only makes this stock more dangerous to step into right now.\nJames Brumley has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1633023655000, "published_utc": "2021-09-30T17:40:55Z", "article_url": "https://www.fool.com/investing/2021/09/30/why-perrigo-is-up-more-than-10-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.3651380165716045, "input_bin_label": ">+4%", "output_percentage_change": 1.3025210084033558, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.711393022688465, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.99, 40.885000000000005, 40.903333333333336, 40.785, 40.718, 40.73833333333334, 40.76428571428572, 40.79125, 40.79666666666667, 40.789, 40.772000000000006, 40.7855, 40.7965, 40.8785, 40.959500000000006, 40.9955, 41.067499999999995, 41.1235, 41.1985, 41.292500000000004, 41.3925, 41.497, 41.555, 41.577999999999996, 41.582, 41.612, 41.609500000000004, 41.6225, 41.6195, 41.8685, 42.2055, 42.552499999999995, 42.938, 43.33200000000001, 43.787, 44.184000000000005, 44.552499999999995, 44.861000000000004, 45.1645, 45.192, 45.086, 44.97, 44.886, 44.72500000000001, 44.5, 44.293, 44.125, 44.0355, 43.994, 44.0395, 44.1365, 44.2045, 44.251, 44.374, 44.513999999999996, 44.7915, 45.09349999999999, 45.340500000000006, 45.5695, 45.751, 45.908, 45.976, 45.934, 45.898999999999994, 45.868, 45.7395, 45.5805, 45.4725, 45.335, 45.1235, 44.8985, 44.799400000000006, 44.7584, 44.7219, 44.7349, 44.682900000000004, 44.6709, 44.624900000000004, 44.5614, 44.5974, 44.6354, 44.527499999999996, 44.4205, 44.313, 44.153, 44.037, 43.859, 43.723, 43.602, 43.452, 43.292, 43.224000000000004, 43.187, 43.154, 43.116, 43.095000000000006, 43.099000000000004, 43.060500000000005, 43.03150000000001, 42.9765, 42.97, 42.977999999999994, 42.992000000000004, 43.004000000000005, 43.016999999999996, 42.992999999999995, 42.959999999999994, 42.947500000000005, 42.9265, 42.9165, 42.8785, 42.865500000000004, 42.8705, 42.9145, 42.9765, 43.07600000000001, 43.174, 43.263999999999996, 43.361000000000004, 43.414, 43.4505, 43.491, 43.5305, 43.5205, 43.5055, 43.503, 43.465999999999994, 43.445, 43.437, 43.48103999999999, 43.54904, 43.60054, 43.63204, 44.14904, 44.661860000000004, 45.05986, 45.514860000000006], "in_sma_50": [40.99, 40.885000000000005, 40.903333333333336, 40.785, 40.718, 40.73833333333334, 40.76428571428572, 40.79125, 40.79666666666667, 40.789, 40.791818181818186, 40.802083333333336, 40.82115384615384, 40.85178571428571, 40.879, 40.8990625, 40.942647058823525, 40.975833333333334, 41.00815789473684, 41.04075, 41.07785714285714, 41.117954545454545, 41.14021739130435, 41.154375, 41.1602, 41.173269230769236, 41.18962962962963, 41.206785714285715, 41.21896551724138, 41.31666666666667, 41.44161290322581, 41.56625, 41.685, 41.79485294117647, 41.910714285714285, 42.00958333333333, 42.09851351351351, 42.16842105263158, 42.23064102564102, 42.2855, 42.33048780487805, 42.376666666666665, 42.42941860465116, 42.460795454545455, 42.486111111111114, 42.50597826086957, 42.52968085106383, 42.55739583333334, 42.59051020408163, 42.6363, 42.718500000000006, 42.8019, 42.8853, 42.9775, 43.06849999999999, 43.175200000000004, 43.2896, 43.3966, 43.5092, 43.6287, 43.7457, 43.84, 43.9128, 43.9816, 44.050200000000004, 44.123999999999995, 44.1922, 44.266400000000004, 44.336499999999994, 44.3949, 44.4469, 44.50048000000001, 44.55348, 44.610380000000006, 44.68078, 44.73818, 44.804480000000005, 44.86688, 44.92488, 44.94068, 44.93288, 44.895480000000006, 44.849979999999995, 44.80658, 44.75398, 44.708780000000004, 44.665780000000005, 44.63928, 44.61238, 44.59268, 44.574079999999995, 44.546279999999996, 44.51018, 44.492380000000004, 44.47718, 44.469179999999994, 44.46058, 44.44428, 44.419880000000006, 44.38008, 44.34078, 44.30098, 44.25838000000001, 44.21838, 44.177780000000006, 44.109480000000005, 44.033879999999996, 43.96568, 43.891279999999995, 43.81318, 43.734880000000004, 43.67888, 43.64568, 43.62148, 43.59947999999999, 43.57678, 43.55258, 43.523979999999995, 43.49648, 43.47128, 43.445280000000004, 43.417199999999994, 43.4001, 43.3812, 43.35360000000001, 43.3408, 43.3116, 43.288000000000004, 43.2716, 43.248008, 43.228008, 43.231808, 43.242408000000005, 43.348408, 43.455372, 43.545372, 43.642771999999994], "in_sma_200": [40.99, 40.885000000000005, 40.903333333333336, 40.785, 40.718, 40.73833333333334, 40.76428571428572, 40.79125, 40.79666666666667, 40.789, 40.791818181818186, 40.802083333333336, 40.82115384615384, 40.85178571428571, 40.879, 40.8990625, 40.942647058823525, 40.975833333333334, 41.00815789473684, 41.04075, 41.07785714285714, 41.117954545454545, 41.14021739130435, 41.154375, 41.1602, 41.173269230769236, 41.18962962962963, 41.206785714285715, 41.21896551724138, 41.31666666666667, 41.44161290322581, 41.56625, 41.685, 41.79485294117647, 41.910714285714285, 42.00958333333333, 42.09851351351351, 42.16842105263158, 42.23064102564102, 42.2855, 42.33048780487805, 42.376666666666665, 42.42941860465116, 42.460795454545455, 42.486111111111114, 42.50597826086957, 42.52968085106383, 42.55739583333334, 42.59051020408163, 42.6363, 42.68460784313726, 42.728173076923085, 42.77311320754717, 42.81509259259259, 42.85481818181818, 42.91410714285714, 42.979473684210525, 43.037241379310345, 43.095423728813564, 43.15541666666666, 43.21303278688524, 43.252016129032256, 43.27484126984127, 43.296953125, 43.318384615384616, 43.34219696969697, 43.367686567164185, 43.395367647058826, 43.42, 43.436571428571426, 43.45042253521127, 43.46693055555556, 43.47806849315069, 43.489513513513515, 43.50725333333333, 43.518605263157895, 43.536935064935065, 43.553, 43.56448101265823, 43.581675000000004, 43.596716049382714, 43.59626829268293, 43.59161445783133, 43.58754761904762, 43.58322352941177, 43.578883720930236, 43.57395402298851, 43.57231818181818, 43.568696629213484, 43.56726666666667, 43.56323076923077, 43.55580434782609, 43.54810752688172, 43.541425531914896, 43.53404210526316, 43.52847916666667, 43.52498969072165, 43.52009183673469, 43.514434343434345, 43.508190000000006, 43.504495049504946, 43.499156862745096, 43.49411650485437, 43.48975, 43.48480000000001, 43.47796226415094, 43.47218691588785, 43.46707407407408, 43.46049541284404, 43.45440000000001, 43.448099099099096, 43.44258035714286, 43.43892920353982, 43.439289473684205, 43.440599999999996, 43.44331034482759, 43.44670085470086, 43.44986440677966, 43.45213445378151, 43.451033333333335, 43.44829752066116, 43.44654918032787, 43.44637398373984, 43.44583870967742, 43.445792000000004, 43.448047619047614, 43.448220472440944, 43.449484375, 43.45096124031008, 43.45334153846154, 43.45598778625954, 43.458215151515155, 43.460333834586464, 43.49831641791045, 43.53587111111111, 43.56656323529412, 43.5990700729927], "in_ema_10": [40.99, 40.95181818181818, 40.949669421487606, 40.85518407212622, 40.781514240830546, 40.792148015224996, 40.81539383063863, 40.84532222506797, 40.844354547782885, 40.821744630004176, 40.821427424548865, 40.83844062008543, 40.87690596188807, 40.94474124154478, 41.00206101580936, 41.03804992202584, 41.14749539074841, 41.21885986515779, 41.28633988967455, 41.354278091551905, 41.43895480217883, 41.533690292691766, 41.55120114856599, 41.53825548519035, 41.49493630606483, 41.49585697768941, 41.51751934538224, 41.54524310076729, 41.54792617335505, 42.02103050547231, 42.59720677720462, 43.11226009044014, 43.54366734672375, 43.88481873822852, 44.24212442218697, 44.46537452724388, 44.617124613199536, 44.64219286534507, 44.63361234437324, 44.59568282721447, 44.51101322226638, 44.46719263639976, 44.499521247963436, 44.37415374833372, 44.23339852136395, 44.08187151747959, 43.997894877937846, 43.972823081949144, 44.01049161250384, 44.16858404659405, 44.33793240175877, 44.44921741962081, 44.56935970696248, 44.654930669332934, 44.71767054763603, 44.98263953897494, 45.28397780461586, 45.47416365832206, 45.655224811354415, 45.844274845653615, 45.99440669189841, 45.92815092973506, 45.70303257887414, 45.51884483726065, 45.36814577594053, 45.28121018031498, 45.23917196571226, 45.241140699219116, 45.21456966299746, 45.09919336063429, 44.97570365870078, 44.914484811664266, 44.799123936816216, 44.712919584667816, 44.73238875109185, 44.66649988725696, 44.71440899866479, 44.72815281708937, 44.67939775943675, 44.726779984993705, 44.740092714994844, 44.5255304031776, 44.28634305714531, 44.097917046755256, 43.93829576552702, 43.80587835361302, 43.686627743865195, 43.639968154071525, 43.56906485333125, 43.54559851636193, 43.48276242247793, 43.37316925475467, 43.27622939025382, 43.211460410207664, 43.143922153806265, 43.11775448947785, 43.130890036845514, 43.115273666509964, 43.087042090780876, 43.05121625609344, 43.06644966407645, 43.047095179698914, 43.03489605611729, 43.03582404591415, 43.02385603756612, 42.9758822125541, 42.95481271936244, 42.94848313402381, 42.91239529147403, 42.890141602115115, 42.865570401730544, 42.859103055961356, 42.89017522760474, 42.99741609531297, 43.10515862343789, 43.22331160099463, 43.335436764450144, 43.423539170913756, 43.47744113983852, 43.448815478049696, 43.38903084567703, 43.36102523737211, 43.372657012395365, 43.37399210105075, 43.38599353722334, 43.4485401668191, 43.45244195467017, 43.481088872002864, 43.50998180436598, 43.555512385390344, 43.59996467895573, 43.6272438282365, 43.64774495037532, 44.539064050307076, 45.27163422297851, 45.71497345516424, 46.134069190588924], "in_ema_50": [40.99, 40.981764705882355, 40.98012687427912, 40.95855327136622, 40.93861000582245, 40.93474294677059, 40.93416479199527, 40.935962251132715, 40.9321990255981, 40.92387749518249, 40.91980386792043, 40.91961548094316, 40.92472859933754, 40.93748434053999, 40.95013201345999, 40.95993075803019, 40.98660014006822, 41.00830209535967, 41.03111377789458, 41.05577598268303, 41.08574555198958, 41.12003004014686, 41.140028862101886, 41.153361063588086, 41.159111610114046, 41.172479782266436, 41.1898335162952, 41.2086635744797, 41.222441473519716, 41.33724769024444, 41.48833601611721, 41.64291107430869, 41.793581228257366, 41.93579372911002, 42.08929201424296, 42.221868797998134, 42.342579825527615, 42.437184538252026, 42.52180475243822, 42.59643986018575, 42.6565794735118, 42.71985086670741, 42.79534691115026, 42.835137228360054, 42.86513184685574, 42.88610706854767, 42.914887183506586, 42.95195043121221, 43.000109237831346, 43.073830444190904, 43.153288073830474, 43.22374736505281, 43.29771805661937, 43.36604283871272, 43.43011959013575, 43.53776195915004, 43.65941835290886, 43.76414704495165, 43.870258925541776, 43.98103308532445, 44.0864827682529, 44.147012855772395, 44.16830646927151, 44.188765039104005, 44.20842131208032, 44.23514988807717, 44.267104794427084, 44.30564970444955, 44.33660461800055, 44.34614953494171, 44.349045631610664, 44.36041639115535, 44.35726280718847, 44.35599759906343, 44.374193771649175, 44.37402931001588, 44.39583208217212, 44.411289647577135, 44.41319985747607, 44.43385868659466, 44.4482171694733, 44.41338512361161, 44.36619355013665, 44.32242125405286, 44.279189048011574, 44.23726006573661, 44.19462241609989, 44.16463722331166, 44.12876909690728, 44.10175854408738, 44.066395463927094, 44.019870151616225, 43.97360073390578, 43.93228305806634, 43.88944842833825, 43.85456809781518, 43.82850660378322, 43.79778085461525, 43.76492670345387, 43.730615852338026, 43.70725836793261, 43.67795411820977, 43.650583368476056, 43.62663892265347, 43.600888376667065, 43.567912361895814, 43.540151092801864, 43.51583144210375, 43.48579883653106, 43.45851260764749, 43.43092387793583, 43.40735823566384, 43.39255987348095, 43.39598889805032, 43.40359717655815, 43.417377679438225, 43.43395110377398, 43.449090276175, 43.45971418691323, 43.45423519919114, 43.441127936477756, 43.43304448798843, 43.43272901787124, 43.43066121324884, 43.43102744018026, 43.44275185429083, 43.443820409024525, 43.450337255729444, 43.45777501040672, 43.46964265705744, 43.48259784697676, 43.49308420591885, 43.50276717823576, 43.700697877128476, 43.891580313319515, 44.04132226181679, 44.19734883978476], "in_ema_200": [40.99, 40.9879104477612, 40.98743372688796, 40.981887122640316, 40.97659471345981, 40.975235562082105, 40.9746859544992, 40.97473883057384, 40.97339814569251, 40.97087677110851, 40.96937550970444, 40.96883445985664, 40.9696420771715, 40.97243170824442, 40.975293084281795, 40.97752897399043, 40.984120725493014, 40.98965186255279, 40.99562547586073, 41.00223616764321, 41.010373121199, 41.01982214486867, 41.02589356631276, 41.03041203828975, 41.033094505570446, 41.03774033138566, 41.04348420868531, 41.04971819665859, 41.05479562753761, 41.08559368099495, 41.12643354486564, 41.16925510163315, 41.21219783694028, 41.25406651517967, 41.29979719662067, 41.34129175187818, 41.38068188370029, 41.41425718834009, 41.44590637054566, 41.475549093226796, 41.501961540060364, 41.529504211303546, 41.560504169400026, 41.582887212490576, 41.60295798649565, 41.620839001555396, 41.640731150793656, 41.66281342790018, 41.68786006045839, 41.71962264692149, 41.753258242474516, 41.78506661817129, 41.81815053241835, 41.85020873607588, 41.88154994268209, 41.92427083877481, 41.97119351699596, 42.01456472578207, 42.05889741507778, 42.105027789057104, 42.150450398121215, 42.185072782219514, 42.20999743115266, 42.23467407362875, 42.25910517737374, 42.285283235310324, 42.312792854859474, 42.34201879660217, 42.369411644397175, 42.39140754843302, 42.41159254795111, 42.43375580618045, 42.45212639517368, 42.47076195343066, 42.4941374563816, 42.51280275532308, 42.53685446920046, 42.559273827715884, 42.57818652594757, 42.601687157530186, 42.62356091715676, 42.632878718976094, 42.63862121928479, 42.64470459023718, 42.65042892267263, 42.65599679408883, 42.66091224887401, 42.66856486331308, 42.674350287558724, 42.68196869265765, 42.68712323302921, 42.689042404839874, 42.69054447046336, 42.69282761006074, 42.69429201195068, 42.69733388247854, 42.702236032901645, 42.70564661963895, 42.708177499045526, 42.7099866781595, 42.71421566643652, 42.716661281695856, 42.71928156745013, 42.72247279563471, 42.72493575289207, 42.72528465087325, 42.72662510210834, 42.72854923044557, 42.72876267093866, 42.72937199759598, 42.72962700259503, 42.730625738887625, 42.733604587256906, 42.741031407284204, 42.74947885596794, 42.759484041480704, 42.770235444053036, 42.78068086252017, 42.790027321599574, 42.795300681583655, 42.79853152057287, 42.80287449051742, 42.80906479409436, 42.81474574141681, 42.8209671768256, 42.83001227954375, 42.83638031656322, 42.844078024856124, 42.85199764649935, 42.86103647588742, 42.87037939652536, 42.87913184034103, 42.88769769267595, 42.94403900916674, 43.00000081007055, 43.04686647365194, 43.096350389337], "in_macd": [0.0, -0.01675213675213172, -0.01692258991403861, -0.05754704649486797, -0.08712407604969741, -0.07819298437841127, -0.06392283581112679, -0.04722772983036805, -0.044777402012613265, -0.051919995294866794, -0.048947155327454084, -0.038481857286576826, -0.019074779251283758, 0.01230198877353672, 0.03754245387817434, 0.0521035880327787, 0.09801782603957321, 0.12489629939486946, 0.14852021670292004, 0.1709204913265694, 0.19928628493397582, 0.23040721969836397, 0.2258392088191954, 0.20772080475353505, 0.1767993109157331, 0.1665126782973303, 0.1657295595416315, 0.1676148133992328, 0.1584067950437955, 0.35599701661666927, 0.5897101871752781, 0.7852437517192072, 0.933878382040298, 1.03450234161334, 1.1358515710040322, 1.1719986701448377, 1.1734016832022363, 1.1176530275269485, 1.0484749864420095, 0.968765980048488, 0.8717430721327801, 0.7969616705221014, 0.7592045989408334, 0.6543612568308319, 0.548009792136881, 0.4424864532212567, 0.3723187494757312, 0.3322464032423227, 0.3225914721108225, 0.367191267126195, 0.4154994681538966, 0.4366469251624565, 0.4610029450390982, 0.4692476563949981, 0.46716875325338236, 0.5539483162819892, 0.6527192181843731, 0.6979360875587872, 0.7365768132788162, 0.7764055663269431, 0.7967682011500941, 0.720678889958549, 0.5778661374300285, 0.45939043516489164, 0.36133237287551623, 0.2963429238126096, 0.2548116697170215, 0.23532351713822663, 0.20500859968033325, 0.13783869455316022, 0.07087835641016937, 0.03507890793449775, -0.022007029280743495, -0.06289194271968057, -0.054720385525463655, -0.08359201011090533, -0.06058724863099485, -0.05304121329908895, -0.07284940540885287, -0.04924785329647108, -0.04136347083466063, -0.13363224844054855, -0.2323199545597916, -0.3038009783904272, -0.3587356725210924, -0.3984852400306309, -0.429873246027789, -0.4272299658713976, -0.43464927667911013, -0.42035216376002893, -0.42350568311106684, -0.44667717909138105, -0.4629320300264794, -0.46400996702661956, -0.465948408072002, -0.4493936435568813, -0.4161453962181767, -0.39692075347453937, -0.38411602478964113, -0.3752904849391996, -0.34455491400294136, -0.33050790071666114, -0.3141404925782183, -0.29295075124377945, -0.27859467753454226, -0.28092431006964347, -0.2715708961291199, -0.25636157300045426, -0.25508519079992453, -0.24798733932316708, -0.24239230082343965, -0.22926351224590036, -0.20041031877636328, -0.13962322624294643, -0.08163193464277896, -0.02210449040169493, 0.03156635041854372, 0.07166098239544283, 0.09428029824748307, 0.07901873319427466, 0.05020675221873461, 0.03623489530378521, 0.040032045637609315, 0.03896107173235208, 0.042464313581710655, 0.06785899806674678, 0.06624105573374095, 0.07538664443883647, 0.08408604704894884, 0.099548131178814, 0.11368682237822725, 0.1194799642310187, 0.1218594347512223, 0.5060386844778719, 0.8027188523893187, 0.9575523873354399, 1.092677779246678], "in_signal": [0.0, -0.0033504273504263438, -0.006064859863148798, -0.016361297189492634, -0.03051385296153359, -0.040049679244909125, -0.044824310558152655, -0.04530499441259574, -0.045199475932599244, -0.046543579805052755, -0.04702429490953302, -0.045315807384941786, -0.040067601758210176, -0.0295936836518608, -0.016166456145853773, -0.0025124473101272773, 0.017593607359812823, 0.03905414576682415, 0.06094735995404333, 0.08294198622854854, 0.106210845969634, 0.13105012071538, 0.1500079383361431, 0.16155051161962147, 0.16460027147884382, 0.16498275284254113, 0.1651321141823592, 0.16562865402573393, 0.16418428222934625, 0.20254682910681085, 0.2799795007205043, 0.3810323509202449, 0.4916015571442556, 0.6001817140380725, 0.7073156854312646, 0.8002522823739792, 0.8748821625396307, 0.9234363355370944, 0.9484440657180775, 0.9525084485841597, 0.9363553732938839, 0.9084766327395275, 0.8786222259797888, 0.8337700321499975, 0.7766179841473742, 0.7097916779621507, 0.6422970922648669, 0.580286954460358, 0.528747857990451, 0.49643653981759983, 0.4802491254848592, 0.47152868542037873, 0.4694235373441226, 0.4693883611542978, 0.46894443957411475, 0.48594521491568965, 0.5193000155694264, 0.5550272299672986, 0.5913371466296021, 0.6283508305690704, 0.6620343046852751, 0.67376322173993, 0.6545838048779498, 0.6155451309353381, 0.5647025793233738, 0.5110306482212209, 0.4597868525203811, 0.41489418544395024, 0.3729170682912269, 0.3259013935436135, 0.27489678611692475, 0.22693321048043938, 0.1771451625282028, 0.12913774147862614, 0.09236611607780817, 0.05717449084006547, 0.03362214294585341, 0.016289471696864937, -0.0015383037242786262, -0.011080213638717118, -0.017136865077905822, -0.04043594175043437, -0.07881274431230582, -0.1238103911279301, -0.17079544740656255, -0.21633340593137623, -0.2590413739506588, -0.2926790923348066, -0.3210731292036673, -0.3409289361149397, -0.3574442855141652, -0.37529086422960833, -0.3928190973889826, -0.40705727131651, -0.4188354986676084, -0.424947127645463, -0.42318678136000576, -0.4179335757829125, -0.4111700655842582, -0.40399414945524653, -0.3921063023647855, -0.37978662203516067, -0.36665739614377224, -0.3519160671637737, -0.3372517892379274, -0.32598629340427066, -0.3151032139492405, -0.3033548857594833, -0.2937009467675715, -0.2845582252786906, -0.2761250403876404, -0.2667527347592924, -0.2534842515627066, -0.23071204649875457, -0.20089602412755944, -0.16513771738238656, -0.12579690382220052, -0.08630532657867185, -0.05018820161344087, -0.02434681465189777, -0.009436101277771294, -0.00030190196145999347, 0.007764887558353869, 0.014004124393153513, 0.01969616223086494, 0.02932872939804131, 0.03671119466518124, 0.04444628461991229, 0.052374237105719604, 0.06180901592033848, 0.07218457721191623, 0.08164365461573674, 0.08968681064283385, 0.17295718540984145, 0.2989095188057369, 0.4306380925116775, 0.5630460298586777], "in_upper_bb": [null, 41.18198484809836, 41.122726435625395, 41.29109617004413, 41.2489237233351, 41.223541192571695, 41.2280179851572, 41.24687359151262, 41.22410087212992, 41.194895443570275, 41.17733790186563, 41.17647880565768, 41.205084261857735, 41.28607748332968, 41.3475875432769, 41.3793709946157, 41.53039825668554, 41.61177866949693, 41.68739938776266, 41.76329138471895, 41.883567829052794, 42.01898557341724, 42.07417713437956, 42.06369677615601, 42.02170921117068, 42.0326920957438, 42.056597633004245, 42.08485007291969, 42.07894579513648, 42.924652638575495, 43.854919822315416, 44.59833131588525, 45.20233294877309, 45.68997823957539, 46.20148869399437, 46.55132926750959, 46.83430394803243, 46.992551002172036, 47.10476375990207, 47.176789058513315, 47.2095995966256, 47.243868305694434, 47.264776382892876, 47.18143029952839, 47.03428408594951, 46.87740746930977, 46.695241314600885, 46.46105970157062, 46.07527376493928, 46.10327452434448, 46.09198905800268, 46.02710918536645, 45.968346232157, 45.91045902718787, 45.74444388495842, 45.926638426630845, 46.25338559115579, 46.503478478325505, 46.7630793650051, 47.043567517941575, 47.27772631799859, 47.33219810729181, 47.33265624455078, 47.303982410539895, 47.24780027431467, 47.14986475405257, 47.06009207989279, 46.98480055172604, 46.93074665823795, 46.94597017914095, 46.97336992502074, 46.982683596681795, 47.013173759778255, 47.03475531854969, 47.03443519142087, 46.94063478445533, 46.72164131273179, 46.54551501863119, 46.3067310332933, 45.94249357826435, 45.43434476994306, 45.4051909038344, 45.57520591619621, 45.66874043845777, 45.72880419611068, 45.73828545302032, 45.70361904500401, 45.58014673326023, 45.475501934128054, 45.425920836120824, 45.398287210021785, 45.35111712647901, 45.3355218498524, 45.29323378295286, 45.154714320070575, 45.070049271309486, 44.8458850488766, 44.62225385486695, 44.45229195268872, 44.06796802937772, 43.54522851562667, 43.468704114458696, 43.457237034191785, 43.43935946965329, 43.42359500431349, 43.419269727557975, 43.4099000664126, 43.33674931294227, 43.30904943808367, 43.20585344710784, 43.167912298663296, 43.16833242990377, 43.17920744541604, 43.30789059310169, 43.439911785831605, 43.592559608210614, 43.729184582312996, 43.84833634089553, 43.93135045307542, 43.94714025343807, 43.946541188846865, 43.95480294325926, 43.97863474682147, 43.99572672924133, 44.016137339274295, 44.05928397516539, 44.066105678983156, 44.08640379005381, 44.08279436736675, 44.08554741270952, 44.066140178742494, 44.02598602638853, 44.002268037750596, 46.09353836966295, 47.17325457647154, 47.76374781559961, 48.34323424740765], "in_lower_bb": [null, 40.58801515190165, 40.68394023104128, 40.278903829955865, 40.187076276664904, 40.25312547409498, 40.30055344341424, 40.33562640848738, 40.36923246120342, 40.38310455642973, 40.406298461770746, 40.42768786100899, 40.43722343044995, 40.417493945241745, 40.410412456723094, 40.4187540053843, 40.35489586096151, 40.33988799716974, 40.32891640171102, 40.31820861528106, 40.28093217094721, 40.26351442658276, 40.27732286562044, 40.392803223844, 40.51979078882932, 40.574807904256204, 40.62040236699575, 40.6611499270803, 40.739054204863535, 40.23634736142451, 39.74308017768458, 39.45116868411475, 39.29066705122692, 39.22002176042461, 39.16751130600563, 39.24467073249042, 39.32769605196758, 39.49094899782796, 39.679236240097936, 39.883710941486676, 40.0819004033744, 40.278631694305574, 40.55922361710712, 40.8755697004716, 41.2527159140505, 41.59959253069023, 41.98225868539911, 42.435440298429384, 43.08322623506072, 43.12822547565553, 43.130510941997315, 43.147390814633546, 43.168653767843, 43.188540972812135, 43.269556115041574, 43.15786157336916, 42.965114408844215, 42.8725215216745, 42.80042063499491, 42.74693248205843, 42.76677368200141, 42.848301892708186, 42.85234375544922, 42.9690175894601, 43.134199725685335, 43.38113524594743, 43.613907920107216, 43.82819944827396, 43.97375334176205, 43.92852982085903, 43.83313007497926, 43.79271640331821, 43.67922624022174, 43.586144681450314, 43.56846480857914, 43.48176521554467, 43.52975868726821, 43.551884981368815, 43.5896689667067, 43.77840642173565, 44.09955523005693, 43.92170909616559, 43.60369408380379, 43.36615956154224, 43.15909580388931, 42.98161454697968, 42.82628095499599, 42.76775326673978, 42.68789806587194, 42.62347916387918, 42.52911278997822, 42.40038287352098, 42.2719781501476, 42.17376621704714, 42.11428567992943, 42.06195072869052, 42.112114951123395, 42.161246145133056, 42.18120804731128, 42.3605319706223, 42.716771484373346, 42.7332958855413, 42.72176296580822, 42.7186405303467, 42.70940499568652, 42.66873027244202, 42.6490999335874, 42.67125068705773, 42.64895056191633, 42.68714655289216, 42.680587701336705, 42.67516757009622, 42.68329255458396, 42.610609406898305, 42.55358821416839, 42.476440391789374, 42.404815417687004, 42.36316365910447, 42.35614954692458, 42.38335974656193, 42.38245881115313, 42.40169705674075, 42.422365253178526, 42.43927327075867, 42.465862660725705, 42.5197160248346, 42.573894321016844, 42.622596209946195, 42.71520563263325, 42.80949258729047, 42.9333998212575, 43.06555397361148, 43.160271962249396, 41.576001630337046, 40.99410542352846, 40.79911218440039, 40.63762575259234], "out_sma_10": [47.6, 47.75, 47.69, 47.695, 47.730000000000004, 47.80166666666667, 47.87428571428571, 47.9875, 48.03777777777778, 48.1085, 48.202999999999996, 48.233999999999995, 48.2915, 48.3515, 48.387, 48.404, 48.444, 48.381, 48.32600000000001, 48.265, 48.2415, 48.2685, 48.23, 48.159499999999994, 48.1495, 48.155499999999996, 48.125, 48.160000000000004, 48.223, 48.298500000000004, 48.3195, 48.289500000000004, 48.2975], "out_sma_50": [47.6, 47.75, 47.69, 47.695, 47.730000000000004, 47.80166666666667, 47.87428571428571, 47.9875, 48.03777777777778, 48.1085, 48.14818181818182, 48.153333333333336, 48.152692307692305, 48.16392857142857, 48.168, 48.178125, 48.20941176470588, 48.20611111111111, 48.189473684210526, 48.18675, 48.19261904761905, 48.20568181818182, 48.18630434782609, 48.162083333333335, 48.1606, 48.169423076923074, 48.178148148148146, 48.18964285714286, 48.201034482758615, 48.224000000000004, 48.233548387096775, 48.231875, 48.22], "out_sma_200": [47.6, 47.75, 47.69, 47.695, 47.730000000000004, 47.80166666666667, 47.87428571428571, 47.9875, 48.03777777777778, 48.1085, 48.14818181818182, 48.153333333333336, 48.152692307692305, 48.16392857142857, 48.168, 48.178125, 48.20941176470588, 48.20611111111111, 48.189473684210526, 48.18675, 48.19261904761905, 48.20568181818182, 48.18630434782609, 48.162083333333335, 48.1606, 48.169423076923074, 48.178148148148146, 48.18964285714286, 48.201034482758615, 48.224000000000004, 48.233548387096775, 48.231875, 48.22], "out_ema_10": [47.6, 47.654545454545456, 47.639173553719004, 47.652051089406456, 47.69167816405982, 47.776827588776214, 47.87376802718053, 48.038537476784064, 48.11153066282332, 48.226706905946344, 48.28457837759246, 48.27101867257564, 48.24810618665279, 48.25935960726137, 48.253112405941124, 48.26709196849728, 48.347620701497775, 48.31168966486182, 48.23501881670512, 48.216833577304186, 48.23377292688524, 48.27854148563337, 48.184261215518205, 48.078940994514895, 48.08731535914855, 48.14234893021244, 48.19010367017381, 48.246448457414935, 48.2961851015213, 48.404151446699245, 48.42521482002665, 48.38063030729453, 48.282333887786436], "out_ema_50": [47.6, 47.61176470588235, 47.610126874279125, 47.614043467444645, 47.62408097852525, 47.64509741073995, 47.67117202208348, 47.714655472197855, 47.743100355641076, 47.782390537772805, 47.81229679119348, 47.8278929954604, 47.84032856426588, 47.858747051941734, 47.8731099126499, 47.89102717097736, 47.923143752507656, 47.93204007593873, 47.930391445509755, 47.93841531039173, 47.95298725900382, 47.97365442531739, 47.96527582040299, 47.951147356857774, 47.95796510756924, 47.97490765237045, 47.991774018944156, 48.0117044495738, 48.031637608414044, 48.065298878672316, 48.08313029519498, 48.086929107148116, 48.077245612750154], "out_ema_200": [47.6, 47.60298507462687, 47.602656864929095, 47.60372495582532, 47.606374458752434, 47.61188317060565, 47.61882960671903, 47.63038354098053, 47.638439426144906, 47.649449979118586, 47.6583609246, 47.663849870623885, 47.66863743410027, 47.6750191511739, 47.68049159743088, 47.6869543676057, 47.69713392613699, 47.70164005622518, 47.70351428452145, 47.70780767472522, 47.71379963816079, 47.7214235223582, 47.72180736790688, 47.720645105539646, 47.72466853732532, 47.73128875088428, 47.737992345402844, 47.74557451112023, 47.753280237377744, 47.76459088178195, 47.77210739042094, 47.77616602335208, 47.77680118729883], "out_macd": [0.0, 0.02393162393161674, 0.016083960357462956, 0.020920304162807213, 0.037234587153740506, 0.07272601015628055, 0.1116697061251557, 0.1784014370850997, 0.20152856034903976, 0.24168196392792396, 0.25443255688655597, 0.2347991746531619, 0.21155593587027255, 0.20409692046064976, 0.1891464449065552, 0.18365366269286199, 0.20757067192495526, 0.17927122705636833, 0.13431557962877605, 0.11710741620682086, 0.11625079339809474, 0.1278161083667797, 0.07798476130957255, 0.02568972003900427, 0.025906542746795935, 0.04692078797089039, 0.06404681157414416, 0.08431310571829442, 0.10082586488287859, 0.14212986861714683, 0.1433551721854016, 0.11555898356012761, 0.06534192428322427], "out_signal": [0.0, 0.004786324786323348, 0.0070458519005512695, 0.009820742353002457, 0.015303511313150067, 0.026788011081776163, 0.04376435009045207, 0.07069176748938161, 0.09685912606131325, 0.12582369363463541, 0.15154546628501953, 0.168196207958648, 0.17686815354097293, 0.18231390692490831, 0.1836804145212377, 0.18367506415556256, 0.1884541857094411, 0.18661759397882657, 0.17615719110881647, 0.16434723612841737, 0.15472794758235286, 0.14934557973923823, 0.1350734160533051, 0.11319667685044495, 0.09573865002971516, 0.0859750776179502, 0.081589424409189, 0.08213416067101008, 0.08587250151338378, 0.0971239749341364, 0.10637021438438946, 0.1082079682195371, 0.09963475943227454], "out_upper_bb": [null, 48.17426406871193, 48.05496575181789, 47.99366369046136, 48.03232432915662, 48.24482201941181, 48.43224116565642, 48.81030009722897, 48.864444444444445, 49.0071168383812, 49.040395612373246, 49.00477417987026, 48.96789796052493, 48.95165342158911, 48.92772551434242, 48.916545611846665, 48.969509475143006, 48.944045872738656, 48.92113765335394, 48.89931597109173, 48.88040111846508, 48.90066978152161, 48.872686314195825, 48.88876139942365, 48.878687935980565, 48.89026725265505, 48.89748149710205, 48.847569730348255, 48.8575942868597, 48.89242930252001, 48.88900896287133, 48.888387958701614, 48.901846470185475], "out_lower_bb": [null, 47.32573593128807, 47.32503424818211, 47.39633630953864, 47.427675670843385, 47.35851131392153, 47.316330262915, 47.16469990277103, 47.21111111111111, 47.2098831616188, 47.25596802399039, 47.30189248679641, 47.33748665485968, 47.376203721268034, 47.40827448565758, 47.43970438815334, 47.44931405426875, 47.46817634948357, 47.457809715067114, 47.474184028908276, 47.56409888153491, 47.60183021847839, 47.648813685804164, 47.622238600576345, 47.65781206401944, 47.66923274734495, 47.67151850289794, 47.69343026965174, 47.691405713140306, 47.67107069748, 47.67199103712868, 47.66961204129838, 47.62565352981453], "overall_sma_10": [40.99, 40.885000000000005, 40.903333333333336, 40.785, 40.718, 40.73833333333334, 40.76428571428572, 40.79125, 40.79666666666667, 40.789, 40.772000000000006, 40.7855, 40.7965, 40.8785, 40.959500000000006, 40.9955, 41.067499999999995, 41.1235, 41.1985, 41.292500000000004, 41.3925, 41.497, 41.555, 41.577999999999996, 41.582, 41.612, 41.609500000000004, 41.6225, 41.6195, 41.8685, 42.2055, 42.552499999999995, 42.938, 43.33200000000001, 43.787, 44.184000000000005, 44.552499999999995, 44.861000000000004, 45.1645, 45.192, 45.086, 44.97, 44.886, 44.72500000000001, 44.5, 44.293, 44.125, 44.0355, 43.994, 44.0395, 44.1365, 44.2045, 44.251, 44.374, 44.513999999999996, 44.7915, 45.09349999999999, 45.340500000000006, 45.5695, 45.751, 45.908, 45.976, 45.934, 45.898999999999994, 45.868, 45.7395, 45.5805, 45.4725, 45.335, 45.1235, 44.8985, 44.799400000000006, 44.7584, 44.7219, 44.7349, 44.682900000000004, 44.6709, 44.624900000000004, 44.5614, 44.5974, 44.6354, 44.527499999999996, 44.4205, 44.313, 44.153, 44.037, 43.859, 43.723, 43.602, 43.452, 43.292, 43.224000000000004, 43.187, 43.154, 43.116, 43.095000000000006, 43.099000000000004, 43.060500000000005, 43.03150000000001, 42.9765, 42.97, 42.977999999999994, 42.992000000000004, 43.004000000000005, 43.016999999999996, 42.992999999999995, 42.959999999999994, 42.947500000000005, 42.9265, 42.9165, 42.8785, 42.865500000000004, 42.8705, 42.9145, 42.9765, 43.07600000000001, 43.174, 43.263999999999996, 43.361000000000004, 43.414, 43.4505, 43.491, 43.5305, 43.5205, 43.5055, 43.503, 43.465999999999994, 43.445, 43.437, 43.48103999999999, 43.54904, 43.60054, 43.63204, 44.14904, 44.661860000000004, 45.05986, 45.514860000000006, 45.91386, 46.33986, 46.72082, 47.11182, 47.52382, 47.965819999999994, 47.94181999999999, 47.963, 48.036, 48.1085, 48.203, 48.233999999999995, 48.2915, 48.3515, 48.387, 48.404, 48.444, 48.381, 48.326, 48.265, 48.241499999999995, 48.2685, 48.230000000000004, 48.1595, 48.1495, 48.1555, 48.125, 48.160000000000004, 48.223, 48.298500000000004, 48.319500000000005, 48.2895, 48.2975], "overall_sma_50": [40.99, 40.885000000000005, 40.903333333333336, 40.785, 40.718, 40.73833333333334, 40.76428571428572, 40.79125, 40.79666666666667, 40.789, 40.791818181818186, 40.802083333333336, 40.82115384615384, 40.85178571428571, 40.879, 40.8990625, 40.942647058823525, 40.975833333333334, 41.00815789473684, 41.04075, 41.07785714285714, 41.117954545454545, 41.14021739130435, 41.154375, 41.1602, 41.173269230769236, 41.18962962962963, 41.206785714285715, 41.21896551724138, 41.31666666666667, 41.44161290322581, 41.56625, 41.685, 41.79485294117647, 41.910714285714285, 42.00958333333333, 42.09851351351351, 42.16842105263158, 42.23064102564102, 42.2855, 42.33048780487805, 42.376666666666665, 42.42941860465116, 42.460795454545455, 42.486111111111114, 42.50597826086957, 42.52968085106383, 42.55739583333334, 42.59051020408163, 42.6363, 42.718500000000006, 42.8019, 42.8853, 42.9775, 43.06849999999999, 43.175200000000004, 43.2896, 43.3966, 43.5092, 43.6287, 43.7457, 43.84, 43.9128, 43.9816, 44.050200000000004, 44.123999999999995, 44.1922, 44.266400000000004, 44.336499999999994, 44.3949, 44.4469, 44.50048000000001, 44.55348, 44.610380000000006, 44.68078, 44.73818, 44.804480000000005, 44.86688, 44.92488, 44.94068, 44.93288, 44.895480000000006, 44.849979999999995, 44.80658, 44.75398, 44.708780000000004, 44.665780000000005, 44.63928, 44.61238, 44.59268, 44.574079999999995, 44.546279999999996, 44.51018, 44.492380000000004, 44.47718, 44.469179999999994, 44.46058, 44.44428, 44.419880000000006, 44.38008, 44.34078, 44.30098, 44.25838000000001, 44.21838, 44.177780000000006, 44.109480000000005, 44.033879999999996, 43.96568, 43.891279999999995, 43.81318, 43.734880000000004, 43.67888, 43.64568, 43.62148, 43.59947999999999, 43.57678, 43.55258, 43.523979999999995, 43.49648, 43.47128, 43.445280000000004, 43.417199999999994, 43.4001, 43.3812, 43.35360000000001, 43.3408, 43.3116, 43.288000000000004, 43.2716, 43.248008, 43.228008, 43.231808, 43.242408000000005, 43.348408, 43.455372, 43.545372, 43.642771999999994, 43.726172, 43.819172, 43.901772, 43.991972000000004, 44.091772, 44.19817199999999, 44.30597199999999, 44.424772000000004, 44.53357200000001, 44.644672, 44.754672, 44.859672, 44.964772, 45.068272, 45.17357199999999, 45.28057199999999, 45.39397199999999, 45.497572, 45.60017199999999, 45.70567200000001, 45.813472000000004, 45.928072, 46.027471999999996, 46.124472, 46.230371999999996, 46.337572, 46.436071999999996, 46.534272, 46.629571999999996, 46.730572, 46.82457200000001, 46.913772, 47.00417200000001], "overall_sma_200": [40.99, 40.885000000000005, 40.903333333333336, 40.785, 40.718, 40.73833333333334, 40.76428571428572, 40.79125, 40.79666666666667, 40.789, 40.791818181818186, 40.802083333333336, 40.82115384615384, 40.85178571428571, 40.879, 40.8990625, 40.942647058823525, 40.975833333333334, 41.00815789473684, 41.04075, 41.07785714285714, 41.117954545454545, 41.14021739130435, 41.154375, 41.1602, 41.173269230769236, 41.18962962962963, 41.206785714285715, 41.21896551724138, 41.31666666666667, 41.44161290322581, 41.56625, 41.685, 41.79485294117647, 41.910714285714285, 42.00958333333333, 42.09851351351351, 42.16842105263158, 42.23064102564102, 42.2855, 42.33048780487805, 42.376666666666665, 42.42941860465116, 42.460795454545455, 42.486111111111114, 42.50597826086957, 42.52968085106383, 42.55739583333334, 42.59051020408163, 42.6363, 42.68460784313726, 42.728173076923085, 42.77311320754717, 42.81509259259259, 42.85481818181818, 42.91410714285714, 42.979473684210525, 43.037241379310345, 43.095423728813564, 43.15541666666666, 43.21303278688524, 43.252016129032256, 43.27484126984127, 43.296953125, 43.318384615384616, 43.34219696969697, 43.367686567164185, 43.395367647058826, 43.42, 43.436571428571426, 43.45042253521127, 43.46693055555556, 43.47806849315069, 43.489513513513515, 43.50725333333333, 43.518605263157895, 43.536935064935065, 43.553, 43.56448101265823, 43.581675000000004, 43.596716049382714, 43.59626829268293, 43.59161445783133, 43.58754761904762, 43.58322352941177, 43.578883720930236, 43.57395402298851, 43.57231818181818, 43.568696629213484, 43.56726666666667, 43.56323076923077, 43.55580434782609, 43.54810752688172, 43.541425531914896, 43.53404210526316, 43.52847916666667, 43.52498969072165, 43.52009183673469, 43.514434343434345, 43.508190000000006, 43.504495049504946, 43.499156862745096, 43.49411650485437, 43.48975, 43.48480000000001, 43.47796226415094, 43.47218691588785, 43.46707407407408, 43.46049541284404, 43.45440000000001, 43.448099099099096, 43.44258035714286, 43.43892920353982, 43.439289473684205, 43.440599999999996, 43.44331034482759, 43.44670085470086, 43.44986440677966, 43.45213445378151, 43.451033333333335, 43.44829752066116, 43.44654918032787, 43.44637398373984, 43.44583870967742, 43.445792000000004, 43.448047619047614, 43.448220472440944, 43.449484375, 43.45096124031008, 43.45334153846154, 43.45598778625954, 43.458215151515155, 43.460333834586464, 43.49831641791045, 43.53587111111111, 43.56656323529412, 43.5990700729927, 43.62806231884058, 43.65879568345324, 43.68673285714286, 43.715266666666665, 43.744525352112674, 43.775402797202794, 43.806893055555555, 43.84119034482759, 43.87268904109589, 43.90583401360544, 43.93717972972973, 43.965856375838925, 43.993717333333336, 44.02230198675496, 44.04995131578947, 44.07792549019608, 44.108003896103895, 44.134081290322584, 44.15815769230769, 44.183487898089176, 44.209605063291136, 44.236462893081764, 44.258485, 44.279270807453415, 44.30300987654321, 44.328083435582826, 44.35294268292683, 44.37807636363636, 44.403027710843375, 44.42989580838323, 44.45424166666667, 44.47628757396449, 44.496074117647055], "overall_ema_10": [40.99, 40.95181818181818, 40.949669421487606, 40.85518407212622, 40.781514240830546, 40.792148015224996, 40.81539383063863, 40.84532222506797, 40.844354547782885, 40.821744630004176, 40.821427424548865, 40.83844062008543, 40.87690596188807, 40.94474124154478, 41.00206101580936, 41.03804992202584, 41.14749539074841, 41.21885986515779, 41.28633988967455, 41.354278091551905, 41.43895480217883, 41.533690292691766, 41.55120114856599, 41.53825548519035, 41.49493630606483, 41.49585697768941, 41.51751934538224, 41.54524310076729, 41.54792617335505, 42.02103050547231, 42.59720677720462, 43.11226009044014, 43.54366734672375, 43.88481873822852, 44.24212442218697, 44.46537452724388, 44.617124613199536, 44.64219286534507, 44.63361234437324, 44.59568282721447, 44.51101322226638, 44.46719263639976, 44.499521247963436, 44.37415374833372, 44.23339852136395, 44.08187151747959, 43.997894877937846, 43.972823081949144, 44.01049161250384, 44.16858404659405, 44.33793240175877, 44.44921741962081, 44.56935970696248, 44.654930669332934, 44.71767054763603, 44.98263953897494, 45.28397780461586, 45.47416365832206, 45.655224811354415, 45.844274845653615, 45.99440669189841, 45.92815092973506, 45.70303257887414, 45.51884483726065, 45.36814577594053, 45.28121018031498, 45.23917196571226, 45.241140699219116, 45.21456966299746, 45.09919336063429, 44.97570365870078, 44.914484811664266, 44.799123936816216, 44.712919584667816, 44.73238875109185, 44.66649988725696, 44.71440899866479, 44.72815281708937, 44.67939775943675, 44.726779984993705, 44.740092714994844, 44.5255304031776, 44.28634305714531, 44.097917046755256, 43.93829576552702, 43.80587835361302, 43.686627743865195, 43.639968154071525, 43.56906485333125, 43.54559851636193, 43.48276242247793, 43.37316925475467, 43.27622939025382, 43.211460410207664, 43.143922153806265, 43.11775448947785, 43.130890036845514, 43.115273666509964, 43.087042090780876, 43.05121625609344, 43.06644966407645, 43.047095179698914, 43.03489605611729, 43.03582404591415, 43.02385603756612, 42.9758822125541, 42.95481271936244, 42.94848313402381, 42.91239529147403, 42.890141602115115, 42.865570401730544, 42.859103055961356, 42.89017522760474, 42.99741609531297, 43.10515862343789, 43.22331160099463, 43.335436764450144, 43.423539170913756, 43.47744113983852, 43.448815478049696, 43.38903084567703, 43.36102523737211, 43.372657012395365, 43.37399210105075, 43.38599353722334, 43.4485401668191, 43.45244195467017, 43.481088872002864, 43.50998180436598, 43.555512385390344, 43.59996467895573, 43.6272438282365, 43.64774495037532, 44.539064050307076, 45.27163422297851, 45.71497345516424, 46.134069190588924, 46.4006020650273, 46.673219871385974, 46.83627080386125, 46.99513065770465, 47.154197810849254, 47.33707093614939, 47.51396712957677, 47.74415492419917, 47.870672210708406, 48.02964089967051, 48.12334255427587, 48.13909845349844, 48.14017146195327, 48.171049377961765, 48.18085858196872, 48.20797520342895, 48.299252439169145, 48.27211563204747, 48.202640062584294, 48.19034186938715, 48.21209789313494, 48.2608073671104, 48.16975148218124, 48.06706939451192, 48.077602231873385, 48.13440182607822, 48.18360149406399, 48.241128495143265, 48.29183240511721, 48.40059014964135, 48.42230103152474, 48.37824629852024, 48.28038333515292], "overall_ema_50": [40.99, 40.981764705882355, 40.98012687427912, 40.95855327136622, 40.93861000582245, 40.93474294677059, 40.93416479199527, 40.935962251132715, 40.9321990255981, 40.92387749518249, 40.91980386792043, 40.91961548094316, 40.92472859933754, 40.93748434053999, 40.95013201345999, 40.95993075803019, 40.98660014006822, 41.00830209535967, 41.03111377789458, 41.05577598268303, 41.08574555198958, 41.12003004014686, 41.140028862101886, 41.153361063588086, 41.159111610114046, 41.172479782266436, 41.1898335162952, 41.2086635744797, 41.222441473519716, 41.33724769024444, 41.48833601611721, 41.64291107430869, 41.793581228257366, 41.93579372911002, 42.08929201424296, 42.221868797998134, 42.342579825527615, 42.437184538252026, 42.52180475243822, 42.59643986018575, 42.6565794735118, 42.71985086670741, 42.79534691115026, 42.835137228360054, 42.86513184685574, 42.88610706854767, 42.914887183506586, 42.95195043121221, 43.000109237831346, 43.073830444190904, 43.153288073830474, 43.22374736505281, 43.29771805661937, 43.36604283871272, 43.43011959013575, 43.53776195915004, 43.65941835290886, 43.76414704495165, 43.870258925541776, 43.98103308532445, 44.0864827682529, 44.147012855772395, 44.16830646927151, 44.188765039104005, 44.20842131208032, 44.23514988807717, 44.267104794427084, 44.30564970444955, 44.33660461800055, 44.34614953494171, 44.349045631610664, 44.36041639115535, 44.35726280718847, 44.35599759906343, 44.374193771649175, 44.37402931001588, 44.39583208217212, 44.411289647577135, 44.41319985747607, 44.43385868659466, 44.4482171694733, 44.41338512361161, 44.36619355013665, 44.32242125405286, 44.279189048011574, 44.23726006573661, 44.19462241609989, 44.16463722331166, 44.12876909690728, 44.10175854408738, 44.066395463927094, 44.019870151616225, 43.97360073390578, 43.93228305806634, 43.88944842833825, 43.85456809781518, 43.82850660378322, 43.79778085461525, 43.76492670345387, 43.730615852338026, 43.70725836793261, 43.67795411820977, 43.650583368476056, 43.62663892265347, 43.600888376667065, 43.567912361895814, 43.540151092801864, 43.51583144210375, 43.48579883653106, 43.45851260764749, 43.43092387793583, 43.40735823566384, 43.39255987348095, 43.39598889805032, 43.40359717655815, 43.417377679438225, 43.43395110377398, 43.449090276175, 43.45971418691323, 43.45423519919114, 43.441127936477756, 43.43304448798843, 43.43272901787124, 43.43066121324884, 43.43102744018026, 43.44275185429083, 43.443820409024525, 43.450337255729444, 43.45777501040672, 43.46964265705744, 43.48259784697676, 43.49308420591885, 43.50276717823576, 43.700697877128476, 43.891580313319515, 44.04132226181679, 44.19734883978476, 44.33078614018536, 44.470755311158484, 44.592294318564036, 44.71455728646349, 44.83830013797473, 44.968562877661995, 45.09959962755761, 45.2439290539279, 45.36926516946014, 45.50164692752053, 45.62099410683346, 45.72252374970274, 45.81752281834185, 45.915267021544125, 46.00584478540514, 46.09698812715396, 46.19945918099107, 46.27595097781495, 46.33924701790064, 46.409668703473166, 46.4841914994154, 46.56245849943833, 46.609420911225065, 46.64846322843193, 46.706366631238524, 46.77239146922917, 46.836415333180966, 46.901653947566025, 46.96511849864187, 47.04060404771474, 47.09861957525534, 47.141026650735526, 47.16843737031453], "overall_ema_200": [40.99, 40.9879104477612, 40.98743372688796, 40.981887122640316, 40.97659471345981, 40.975235562082105, 40.9746859544992, 40.97473883057384, 40.97339814569251, 40.97087677110851, 40.96937550970444, 40.96883445985664, 40.9696420771715, 40.97243170824442, 40.975293084281795, 40.97752897399043, 40.984120725493014, 40.98965186255279, 40.99562547586073, 41.00223616764321, 41.010373121199, 41.01982214486867, 41.02589356631276, 41.03041203828975, 41.033094505570446, 41.03774033138566, 41.04348420868531, 41.04971819665859, 41.05479562753761, 41.08559368099495, 41.12643354486564, 41.16925510163315, 41.21219783694028, 41.25406651517967, 41.29979719662067, 41.34129175187818, 41.38068188370029, 41.41425718834009, 41.44590637054566, 41.475549093226796, 41.501961540060364, 41.529504211303546, 41.560504169400026, 41.582887212490576, 41.60295798649565, 41.620839001555396, 41.640731150793656, 41.66281342790018, 41.68786006045839, 41.71962264692149, 41.753258242474516, 41.78506661817129, 41.81815053241835, 41.85020873607588, 41.88154994268209, 41.92427083877481, 41.97119351699596, 42.01456472578207, 42.05889741507778, 42.105027789057104, 42.150450398121215, 42.185072782219514, 42.20999743115266, 42.23467407362875, 42.25910517737374, 42.285283235310324, 42.312792854859474, 42.34201879660217, 42.369411644397175, 42.39140754843302, 42.41159254795111, 42.43375580618045, 42.45212639517368, 42.47076195343066, 42.4941374563816, 42.51280275532308, 42.53685446920046, 42.559273827715884, 42.57818652594757, 42.601687157530186, 42.62356091715676, 42.632878718976094, 42.63862121928479, 42.64470459023718, 42.65042892267263, 42.65599679408883, 42.66091224887401, 42.66856486331308, 42.674350287558724, 42.68196869265765, 42.68712323302921, 42.689042404839874, 42.69054447046336, 42.69282761006074, 42.69429201195068, 42.69733388247854, 42.702236032901645, 42.70564661963895, 42.708177499045526, 42.7099866781595, 42.71421566643652, 42.716661281695856, 42.71928156745013, 42.72247279563471, 42.72493575289207, 42.72528465087325, 42.72662510210834, 42.72854923044557, 42.72876267093866, 42.72937199759598, 42.72962700259503, 42.730625738887625, 42.733604587256906, 42.741031407284204, 42.74947885596794, 42.759484041480704, 42.770235444053036, 42.78068086252017, 42.790027321599574, 42.795300681583655, 42.79853152057287, 42.80287449051742, 42.80906479409436, 42.81474574141681, 42.8209671768256, 42.83001227954375, 42.83638031656322, 42.844078024856124, 42.85199764649935, 42.86103647588742, 42.87037939652536, 42.87913184034103, 42.88769769267595, 42.94403900916674, 43.00000081007055, 43.04686647365194, 43.096350389337, 43.141162823273945, 43.18851443697272, 43.23211130824662, 43.27666741463223, 43.32237221647669, 43.370507816312745, 43.419656992269836, 43.47299373861541, 43.52241668648988, 43.574382689609386, 43.62384156831974, 43.669474985550394, 43.71400757275885, 43.759738840691604, 43.80416929998821, 43.84920244128186, 43.89756858614473, 43.93988133653135, 43.97918599984945, 44.02053738293552, 44.06321860300582, 44.107166676607754, 44.143513276840515, 44.177955930802305, 44.21723000114258, 44.258750100633705, 44.300006318537854, 44.34179730044295, 44.38337145665745, 44.428213531715585, 44.46892782493235, 44.50585391622656, 44.539029499149684], "overall_macd": [0.0, -0.01675213675213172, -0.01692258991403861, -0.05754704649486797, -0.08712407604969741, -0.07819298437841127, -0.06392283581112679, -0.04722772983036805, -0.044777402012613265, -0.051919995294866794, -0.048947155327454084, -0.038481857286576826, -0.019074779251283758, 0.01230198877353672, 0.03754245387817434, 0.0521035880327787, 0.09801782603957321, 0.12489629939486946, 0.14852021670292004, 0.1709204913265694, 0.19928628493397582, 0.23040721969836397, 0.2258392088191954, 0.20772080475353505, 0.1767993109157331, 0.1665126782973303, 0.1657295595416315, 0.1676148133992328, 0.1584067950437955, 0.35599701661666927, 0.5897101871752781, 0.7852437517192072, 0.933878382040298, 1.03450234161334, 1.1358515710040322, 1.1719986701448377, 1.1734016832022363, 1.1176530275269485, 1.0484749864420095, 0.968765980048488, 0.8717430721327801, 0.7969616705221014, 0.7592045989408334, 0.6543612568308319, 0.548009792136881, 0.4424864532212567, 0.3723187494757312, 0.3322464032423227, 0.3225914721108225, 0.367191267126195, 0.4154994681538966, 0.4366469251624565, 0.4610029450390982, 0.4692476563949981, 0.46716875325338236, 0.5539483162819892, 0.6527192181843731, 0.6979360875587872, 0.7365768132788162, 0.7764055663269431, 0.7967682011500941, 0.720678889958549, 0.5778661374300285, 0.45939043516489164, 0.36133237287551623, 0.2963429238126096, 0.2548116697170215, 0.23532351713822663, 0.20500859968033325, 0.13783869455316022, 0.07087835641016937, 0.03507890793449775, -0.022007029280743495, -0.06289194271968057, -0.054720385525463655, -0.08359201011090533, -0.06058724863099485, -0.05304121329908895, -0.07284940540885287, -0.04924785329647108, -0.04136347083466063, -0.13363224844054855, -0.2323199545597916, -0.3038009783904272, -0.3587356725210924, -0.3984852400306309, -0.429873246027789, -0.4272299658713976, -0.43464927667911013, -0.42035216376002893, -0.42350568311106684, -0.44667717909138105, -0.4629320300264794, -0.46400996702661956, -0.465948408072002, -0.4493936435568813, -0.4161453962181767, -0.39692075347453937, -0.38411602478964113, -0.3752904849391996, -0.34455491400294136, -0.33050790071666114, -0.3141404925782183, -0.29295075124377945, -0.27859467753454226, -0.28092431006964347, -0.2715708961291199, -0.25636157300045426, -0.25508519079992453, -0.24798733932316708, -0.24239230082343965, -0.22926351224590036, -0.20041031877636328, -0.13962322624294643, -0.08163193464277896, -0.02210449040169493, 0.03156635041854372, 0.07166098239544283, 0.09428029824748307, 0.07901873319427466, 0.05020675221873461, 0.03623489530378521, 0.040032045637609315, 0.03896107173235208, 0.042464313581710655, 0.06785899806674678, 0.06624105573374095, 0.07538664443883647, 0.08408604704894884, 0.099548131178814, 0.11368682237822725, 0.1194799642310187, 0.1218594347512223, 0.5060386844778719, 0.8027188523893187, 0.9575523873354399, 1.092677779246678, 1.1525888096130643, 1.2103243597905617, 1.215441108678462, 1.2167668679646653, 1.216702811930034, 1.2259209696017095, 1.2311383755313514, 1.2586888972650385, 1.2388075237257397, 1.233443968688107, 1.1992309957248537, 1.1320358631100547, 1.0613042251570377, 1.0069554578131417, 0.9461186120842981, 0.8960485066034707, 0.8769218028039276, 0.8072707180287324, 0.7227603727714893, 0.6678561379087284, 0.6311892172850975, 0.608829786969892, 0.5269375861591712, 0.4444073708669194, 0.4161639557989929, 0.41043291600733056, 0.4024620681248834, 0.39920898709875274, 0.39370632832217467, 0.41442411613742536, 0.3964175497119058, 0.3506697549373641, 0.2837087219380763], "overall_signal": [0.0, -0.0033504273504263438, -0.006064859863148798, -0.016361297189492634, -0.03051385296153359, -0.040049679244909125, -0.044824310558152655, -0.04530499441259574, -0.045199475932599244, -0.046543579805052755, -0.04702429490953302, -0.045315807384941786, -0.040067601758210176, -0.0295936836518608, -0.016166456145853773, -0.0025124473101272773, 0.017593607359812823, 0.03905414576682415, 0.06094735995404333, 0.08294198622854854, 0.106210845969634, 0.13105012071538, 0.1500079383361431, 0.16155051161962147, 0.16460027147884382, 0.16498275284254113, 0.1651321141823592, 0.16562865402573393, 0.16418428222934625, 0.20254682910681085, 0.2799795007205043, 0.3810323509202449, 0.4916015571442556, 0.6001817140380725, 0.7073156854312646, 0.8002522823739792, 0.8748821625396307, 0.9234363355370944, 0.9484440657180775, 0.9525084485841597, 0.9363553732938839, 0.9084766327395275, 0.8786222259797888, 0.8337700321499975, 0.7766179841473742, 0.7097916779621507, 0.6422970922648669, 0.580286954460358, 0.528747857990451, 0.49643653981759983, 0.4802491254848592, 0.47152868542037873, 0.4694235373441226, 0.4693883611542978, 0.46894443957411475, 0.48594521491568965, 0.5193000155694264, 0.5550272299672986, 0.5913371466296021, 0.6283508305690704, 0.6620343046852751, 0.67376322173993, 0.6545838048779498, 0.6155451309353381, 0.5647025793233738, 0.5110306482212209, 0.4597868525203811, 0.41489418544395024, 0.3729170682912269, 0.3259013935436135, 0.27489678611692475, 0.22693321048043938, 0.1771451625282028, 0.12913774147862614, 0.09236611607780817, 0.05717449084006547, 0.03362214294585341, 0.016289471696864937, -0.0015383037242786262, -0.011080213638717118, -0.017136865077905822, -0.04043594175043437, -0.07881274431230582, -0.1238103911279301, -0.17079544740656255, -0.21633340593137623, -0.2590413739506588, -0.2926790923348066, -0.3210731292036673, -0.3409289361149397, -0.3574442855141652, -0.37529086422960833, -0.3928190973889826, -0.40705727131651, -0.4188354986676084, -0.424947127645463, -0.42318678136000576, -0.4179335757829125, -0.4111700655842582, -0.40399414945524653, -0.3921063023647855, -0.37978662203516067, -0.36665739614377224, -0.3519160671637737, -0.3372517892379274, -0.32598629340427066, -0.3151032139492405, -0.3033548857594833, -0.2937009467675715, -0.2845582252786906, -0.2761250403876404, -0.2667527347592924, -0.2534842515627066, -0.23071204649875457, -0.20089602412755944, -0.16513771738238656, -0.12579690382220052, -0.08630532657867185, -0.05018820161344087, -0.02434681465189777, -0.009436101277771294, -0.00030190196145999347, 0.007764887558353869, 0.014004124393153513, 0.01969616223086494, 0.02932872939804131, 0.03671119466518124, 0.04444628461991229, 0.052374237105719604, 0.06180901592033848, 0.07218457721191623, 0.08164365461573674, 0.08968681064283385, 0.17295718540984145, 0.2989095188057369, 0.4306380925116775, 0.5630460298586777, 0.680954585809555, 0.7868285406057564, 0.8725510542202976, 0.9413942169691711, 0.9964559359613439, 1.042348942689417, 1.080106829257804, 1.115823242859251, 1.1404200990325488, 1.1590248729636605, 1.167066097515899, 1.1600600506347303, 1.1403088855391919, 1.1136381999939817, 1.080134282412045, 1.0433171272503303, 1.0100380623610499, 0.9694845934945865, 0.9201397493499671, 0.8696830270617194, 0.8219842651063951, 0.7793533694790946, 0.72887021281511, 0.6719776444254719, 0.6208149067001762, 0.5787385085616071, 0.5434832204742625, 0.5146283737991606, 0.49044396470376345, 0.47523999499049585, 0.4594755059347779, 0.43771435573529516, 0.4069132289758514], "overall_upper_bb": [null, 41.18198484809836, 41.122726435625395, 41.29109617004413, 41.2489237233351, 41.223541192571695, 41.2280179851572, 41.24687359151262, 41.22410087212992, 41.194895443570275, 41.17733790186563, 41.17647880565768, 41.205084261857735, 41.28607748332968, 41.3475875432769, 41.3793709946157, 41.53039825668554, 41.61177866949693, 41.68739938776266, 41.76329138471895, 41.883567829052794, 42.01898557341724, 42.07417713437956, 42.06369677615601, 42.02170921117068, 42.0326920957438, 42.056597633004245, 42.08485007291969, 42.07894579513648, 42.924652638575495, 43.854919822315416, 44.59833131588525, 45.20233294877309, 45.68997823957539, 46.20148869399437, 46.55132926750959, 46.83430394803243, 46.992551002172036, 47.10476375990207, 47.176789058513315, 47.2095995966256, 47.243868305694434, 47.264776382892876, 47.18143029952839, 47.03428408594951, 46.87740746930977, 46.695241314600885, 46.46105970157062, 46.07527376493928, 46.10327452434448, 46.09198905800268, 46.02710918536645, 45.968346232157, 45.91045902718787, 45.74444388495842, 45.926638426630845, 46.25338559115579, 46.503478478325505, 46.7630793650051, 47.043567517941575, 47.27772631799859, 47.33219810729181, 47.33265624455078, 47.303982410539895, 47.24780027431467, 47.14986475405257, 47.06009207989279, 46.98480055172604, 46.93074665823795, 46.94597017914095, 46.97336992502074, 46.982683596681795, 47.013173759778255, 47.03475531854969, 47.03443519142087, 46.94063478445533, 46.72164131273179, 46.54551501863119, 46.3067310332933, 45.94249357826435, 45.43434476994306, 45.4051909038344, 45.57520591619621, 45.66874043845777, 45.72880419611068, 45.73828545302032, 45.70361904500401, 45.58014673326023, 45.475501934128054, 45.425920836120824, 45.398287210021785, 45.35111712647901, 45.3355218498524, 45.29323378295286, 45.154714320070575, 45.070049271309486, 44.8458850488766, 44.62225385486695, 44.45229195268872, 44.06796802937772, 43.54522851562667, 43.468704114458696, 43.457237034191785, 43.43935946965329, 43.42359500431349, 43.419269727557975, 43.4099000664126, 43.33674931294227, 43.30904943808367, 43.20585344710784, 43.167912298663296, 43.16833242990377, 43.17920744541604, 43.30789059310169, 43.439911785831605, 43.592559608210614, 43.729184582312996, 43.84833634089553, 43.93135045307542, 43.94714025343807, 43.946541188846865, 43.95480294325926, 43.97863474682147, 43.99572672924133, 44.016137339274295, 44.05928397516539, 44.066105678983156, 44.08640379005381, 44.08279436736675, 44.08554741270952, 44.066140178742494, 44.02598602638853, 44.002268037750596, 46.09353836966295, 47.17325457647154, 47.76374781559961, 48.34323424740765, 48.75800061912114, 49.18268447489529, 49.48800844523345, 49.761193975991915, 50.01626995612611, 50.278003600222576, 50.50658353744207, 50.75617923026423, 50.91397635561382, 51.029646483159034, 51.05959635895089, 50.975904551623614, 50.814177925490846, 50.555345502392456, 50.07107517488255, 48.92167634559425, 48.94957385194643, 48.9078232053109, 48.89717110569464, 48.89931597109195, 48.88040111846532, 48.90066978152186, 48.87268631419609, 48.8887613994239, 48.87868793598082, 48.89026725265531, 48.89748149710231, 48.84756973034853, 48.85759428685997, 48.89242930252026, 48.88900896287159, 48.888387958701884, 48.90184647018572], "overall_lower_bb": [null, 40.58801515190165, 40.68394023104128, 40.278903829955865, 40.187076276664904, 40.25312547409498, 40.30055344341424, 40.33562640848738, 40.36923246120342, 40.38310455642973, 40.406298461770746, 40.42768786100899, 40.43722343044995, 40.417493945241745, 40.410412456723094, 40.4187540053843, 40.35489586096151, 40.33988799716974, 40.32891640171102, 40.31820861528106, 40.28093217094721, 40.26351442658276, 40.27732286562044, 40.392803223844, 40.51979078882932, 40.574807904256204, 40.62040236699575, 40.6611499270803, 40.739054204863535, 40.23634736142451, 39.74308017768458, 39.45116868411475, 39.29066705122692, 39.22002176042461, 39.16751130600563, 39.24467073249042, 39.32769605196758, 39.49094899782796, 39.679236240097936, 39.883710941486676, 40.0819004033744, 40.278631694305574, 40.55922361710712, 40.8755697004716, 41.2527159140505, 41.59959253069023, 41.98225868539911, 42.435440298429384, 43.08322623506072, 43.12822547565553, 43.130510941997315, 43.147390814633546, 43.168653767843, 43.188540972812135, 43.269556115041574, 43.15786157336916, 42.965114408844215, 42.8725215216745, 42.80042063499491, 42.74693248205843, 42.76677368200141, 42.848301892708186, 42.85234375544922, 42.9690175894601, 43.134199725685335, 43.38113524594743, 43.613907920107216, 43.82819944827396, 43.97375334176205, 43.92852982085903, 43.83313007497926, 43.79271640331821, 43.67922624022174, 43.586144681450314, 43.56846480857914, 43.48176521554467, 43.52975868726821, 43.551884981368815, 43.5896689667067, 43.77840642173565, 44.09955523005693, 43.92170909616559, 43.60369408380379, 43.36615956154224, 43.15909580388931, 42.98161454697968, 42.82628095499599, 42.76775326673978, 42.68789806587194, 42.62347916387918, 42.52911278997822, 42.40038287352098, 42.2719781501476, 42.17376621704714, 42.11428567992943, 42.06195072869052, 42.112114951123395, 42.161246145133056, 42.18120804731128, 42.3605319706223, 42.716771484373346, 42.7332958855413, 42.72176296580822, 42.7186405303467, 42.70940499568652, 42.66873027244202, 42.6490999335874, 42.67125068705773, 42.64895056191633, 42.68714655289216, 42.680587701336705, 42.67516757009622, 42.68329255458396, 42.610609406898305, 42.55358821416839, 42.476440391789374, 42.404815417687004, 42.36316365910447, 42.35614954692458, 42.38335974656193, 42.38245881115313, 42.40169705674075, 42.422365253178526, 42.43927327075867, 42.465862660725705, 42.5197160248346, 42.573894321016844, 42.622596209946195, 42.71520563263325, 42.80949258729047, 42.9333998212575, 43.06555397361148, 43.160271962249396, 41.576001630337046, 40.99410542352846, 40.79911218440039, 40.63762575259234, 40.60085938087885, 40.59417552510471, 40.71385155476655, 40.899666024008084, 41.10809004387389, 41.31985639977742, 41.58427646255792, 41.868680769735754, 42.18188364438617, 42.59371351684097, 43.05726364104911, 43.59795544837638, 44.19814207450916, 44.90797449760754, 45.839744825117435, 47.44814365440574, 47.43624614805356, 47.43617679468911, 47.464828894305356, 47.474184028908056, 47.56409888153468, 47.60183021847815, 47.648813685803916, 47.6222386005761, 47.65781206401918, 47.66923274734469, 47.67151850289769, 47.69343026965148, 47.691405713140036, 47.67107069747974, 47.671991037128414, 47.66961204129812, 47.62565352981429]}, "alignment": "inconsistent"}

586_ED.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685140.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654712940.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0], "input_window": [[94.34, 94.31, 93.87, 93.5056, 93.71, 94.12, 93.51, 94.29, 94.93, 94.87, 94.52, 94.25, 94.77, 95.7, 95.075, 95.545, 95.29, 95.58, 95.5, 95.06, 94.07, 95.5, 95.13, 95.405, 95.035, 95.15, 95.85, 95.72, 95.99, 96.25, 95.59, 95.76, 95.165, 93.74, 93.8, 94.02, 93.69, 93.98, 94.39, 95.05, 94.91, 94.65, 95.05, 94.83, 95.21, 95.41, 97.19, 98.17, 98.11, 97.805, 98.04, 97.65, 97.79, 97.514, 97.73, 98.49, 98.88, 99.52, 100.09, 100.62, 100.4304, 100.54, 100.275, 100.12, 100.24, 100.9, 100.71, 100.2, 99.84, 100.16, 100.2, 100.05, 100.46, 100.41, 100.24, 100.43, 100.27, 100.23, 99.78, 99.43, 99.51, 99.52, 99.785, 100.35, 99.65, 98.21, 97.91, 97.68, 97.7, 97.85, 98.46, 98.95, 96.93, 97.46, 97.79, 97.355, 97.665, 98.239, 98.05, 98.5, 98.11, 98.43, 98.05, 98.38, 98.4, 98.48, 98.53, 98.18, 98.06, 98.12, 98.01, 97.29, 96.93, 97.19, 97.43, 97.77, 97.87, 98.1, 98.09, 97.915, 97.95, 97.48, 96.925, 97.31, 97.22, 96.55, 96.52, 96.66, 96.32, 95.98, 93.57, 93.3191, 94.38, 94.885, 95.02, 94.97, 95.655], [94.71, 94.31, 93.9, 93.5056, 93.8, 94.21, 93.58, 94.3133, 95.1, 94.89, 94.56, 94.25, 94.8, 96.06, 95.075, 95.545, 95.33, 95.58, 95.51, 95.08, 94.17, 95.56, 95.135, 95.405, 95.065, 95.205, 96, 95.73, 96, 96.25, 95.65, 95.76, 95.2, 93.86, 93.85, 94.05, 93.73, 94.02, 94.45, 95.19, 94.93, 94.7, 95.08, 94.91, 95.24, 95.44, 97.21, 98.18, 98.18, 97.805, 98.07, 97.71, 98.5, 97.514, 97.82, 98.55, 98.92, 99.6, 100.11, 100.64, 100.49, 100.555, 100.275, 100.35, 100.27, 101.1174, 100.7213, 100.31, 99.92, 100.21, 100.2, 100.1, 100.48, 100.42, 100.27, 100.43, 100.3, 100.25, 99.79, 99.46, 99.56, 99.53, 99.8, 100.355, 99.71, 98.22, 97.93, 97.73, 97.71, 97.95, 98.46, 98.99, 96.95, 97.46, 97.79, 97.355, 97.665, 98.239, 98.05, 98.56, 98.15, 98.44, 98.1, 98.4, 98.4, 98.48, 98.56, 98.2, 98.06, 98.12, 98.04, 97.41, 97.08, 97.29, 97.47, 97.77, 97.91, 98.1, 98.09, 97.93, 97.95, 97.49, 97, 97.34, 97.305, 96.59, 96.52, 96.66, 96.34, 95.99, 93.67, 93.3191, 94.42, 94.91, 95.02, 95.04, 95.66], [94.28, 94.13, 93.79, 93.4417, 93.65, 94.11, 93.5, 94.22, 94.93, 94.83, 94.52, 94.22, 94.77, 95.7, 95.075, 95.48, 95.28, 95.57, 95.48, 95.025, 94.07, 95.496, 95.13, 95.39, 95.03, 95.15, 95.82, 95.67, 95.93, 96.215, 95.58, 95.68, 95.09, 93.65, 93.73, 94, 93.68, 93.96, 94.39, 94.381, 94.81, 94.635, 95.025, 94.82, 95.21, 95.29, 97.09, 98.15, 98.105, 97.685, 97.99, 97.64, 97.79, 97.38, 97.73, 98.49, 98.88, 99.52, 100.034, 100.44, 100.4304, 100.53, 100.21, 100.09, 100.2, 100.88, 100.68, 100.2, 99.84, 100.16, 100.19, 100.05, 100.38, 100.35, 100.2, 100.405, 100.27, 100.22, 99.09, 99.41, 99.5, 99.501, 99.785, 100.31, 99.65, 98.09, 97.87, 97.68, 97.68, 97.85, 98.41, 98.715, 96.84, 97.37, 97.76, 97.355, 97.665, 98.2, 97.94, 98.5, 98.105, 98.43, 98.05, 98.37, 97.8, 98.41, 98.515, 98.18, 98.05, 98.1, 98, 97.22, 96.92, 97.19, 97.43, 97.76, 97.83, 97.8501, 98.045, 97.915, 97.93, 97.42, 96.925, 97.3, 97.2, 96.55, 96.51, 96.65, 96.32, 95.93, 93.27, 93.3191, 94.37, 94.88, 94.99, 94.97, 95.55], [94.32, 94.14, 93.9, 93.4417, 93.79, 94.2, 93.58, 94.31, 95.1, 94.89, 94.54, 94.22, 94.78, 95.8499, 95.075, 95.48, 95.33, 95.57, 95.48, 95.08, 94.155, 95.54, 95.13, 95.4, 95.0399, 95.18, 95.9, 95.68, 95.94, 96.23, 95.65, 95.69, 95.1, 93.838, 93.8276, 94, 93.69, 93.97, 94.45, 94.47, 94.83, 94.7, 95.06, 94.91, 95.215, 95.37, 97.125, 98.18, 98.17, 97.685, 97.99, 97.67, 98.21, 97.38, 97.81, 98.54, 98.89, 99.59, 100.1, 100.45, 100.46, 100.55, 100.22, 100.27, 100.27, 100.94, 100.71, 100.2886, 99.92, 100.21, 100.19, 100.1, 100.38, 100.37, 100.27, 100.405, 100.29, 100.2207, 99.44, 99.43, 99.56, 99.53, 99.8, 100.34, 99.71, 98.15, 97.92, 97.69, 97.69, 97.935, 98.415, 98.715, 96.9, 97.39, 97.77, 97.355, 97.665, 98.2, 97.95, 98.53, 98.13, 98.44, 98.1, 98.4, 97.8, 98.43, 98.56, 98.2, 98.05, 98.11, 98.04, 97.34, 97.08, 97.29, 97.47, 97.77, 97.91, 97.99, 98.045, 97.92, 97.93, 97.435, 97, 97.32, 97.305, 96.59, 96.51, 96.66, 96.34, 95.93, 93.62, 93.3191, 94.37, 94.905, 94.99, 95.01, 95.55], [24612, 5951, 2483, 1383, 3138, 6246, 1825, 2898, 5324, 3407, 1141, 1007, 2008, 18639, 851, 962, 2110, 1139, 1621, 6654, 3338, 3684, 1028, 717, 3410, 2684, 36238, 4160, 2317, 993, 3360, 4044, 8419, 13983, 7484, 1603, 3340, 12158, 2082, 51869, 10230, 2252, 2595, 2516, 3158, 8805, 2904, 6725, 2794, 5530, 5934, 4892, 35988, 2758, 2531, 1849, 6045, 2155, 9651, 5209, 3666, 1340, 2415, 15258, 3782, 26029, 2232, 2018, 1314, 717, 907, 7455, 2009, 2476, 6860, 578, 1026, 1424, 48506, 3170, 2562, 1417, 1584, 4931, 9511, 4190, 5737, 5410, 6246, 3693, 3512, 58584, 2846, 3275, 2313, 1048, 331, 5567, 3620, 1900, 3368, 991, 1457, 4199, 30085, 4040, 1702, 1183, 578, 495, 3760, 11498, 2605, 3017, 1913, 3301, 4168, 23062, 680, 1686, 2010, 2254, 1374, 2344, 4160, 930, 391, 332, 494, 1167, 46185, 628, 2968, 1842, 2079, 2548, 9207]], "output_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0], "output_window": [[94.24, 93.25, 92.82, 92.81, 92.19, 92.09, 91.42, 91.21, 89.74, 88.64, 88.1, 88.27, 87.78, 89.3, 89.09, 87.605, 87.93, 88.18, 87.85, 89.275, 87.21, 87.64, 87.94, 87.7, 87.54, 87.35, 87.92, 86.87, 86.81, 86.705, 86.59, 86.81, 86.78], [94.795, 93.305, 92.82, 92.81, 92.19, 92.1, 91.43, 91.29, 89.77, 88.64, 88.21, 88.33, 87.8139, 89.41, 89.12, 87.65, 88.02, 88.1988, 87.91, 89.275, 87.34, 87.64, 87.9507, 87.71, 87.57, 87.525, 88.11, 86.97, 86.92, 86.705, 86.6, 86.845, 86.7999], [94.24, 93.25, 92.74, 92.75, 92.19, 92.09, 91.35, 91.075, 89.74, 88.52, 88.1, 88.27, 87.76, 89.09, 89.05, 87.605, 87.93, 88.17, 87.81, 89.15, 87.16, 87.6, 87.86, 87.55, 87.54, 87.325, 87.86, 86.87, 86.8, 86.645, 86.56, 86.78, 86.71], [94.485, 93.27, 92.76, 92.75, 92.19, 92.1, 91.4, 91.29, 89.77, 88.52, 88.21, 88.33, 87.76, 89.2, 89.06, 87.61, 88, 88.1988, 87.81, 89.2, 87.34, 87.63, 87.885, 87.55, 87.55, 87.525, 87.92, 86.88, 86.9, 86.645, 86.56, 86.83, 86.73], [31461, 2992, 23802, 1361, 326, 1148, 11235, 7057, 2881, 4883, 3269, 3206, 3163, 64164, 3567, 1624, 3874, 2069, 4309, 8862, 2721, 3662, 4405, 4705, 3118, 5821, 420797, 3026, 3663, 1425, 2083, 4252, 9445]], "text": {"content": "Consolidated Edison (ED) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-10T22:15:14Z\n\nConsolidated Edison (ED) closed the most recent trading day at $95.15, moving +0.68% from the previous trading session.\n\nArticle Content:\n\nED Quick QuoteED\nIn the latest trading session, Consolidated Edison (ED Quick QuoteED  -  Free Report)     closed at $95.15, marking a +0.68% move from the previous day. This change outpaced the S&P 500's 2.91% loss on the day. Meanwhile, the Dow lost 2.73%, and the Nasdaq, a tech-heavy index, lost 0.25%.\nPrior to today's trading, shares of the utility had gained 0.17% over the past month. This has lagged the Utilities sector's gain of 0.91% and the S&P 500's gain of 0.84% in that time.\nConsolidated Edison will be looking to display strength as it nears its next earnings release. On that day, Consolidated Edison is projected to report earnings of $0.55 per share, which would represent year-over-year growth of 3.77%. Meanwhile, our latest consensus estimate is calling for revenue of $3.13 billion, up 5.4% from the prior-year quarter.\nED's full-year Zacks Consensus Estimates are calling for earnings of $4.49 per share and revenue of $14.3 billion. These results would represent year-over-year changes of +2.28% and +4.57%, respectively.\nIt is also important to note the recent changes to analyst estimates for Consolidated Edison. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Consolidated Edison is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Consolidated Edison has a Forward P/E ratio of 21.07 right now. This valuation marks a premium compared to its industry's average Forward P/E of 19.27.\nMeanwhile, ED's PEG ratio is currently 10.54. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Utility - Electric Power industry currently had an average PEG ratio of 3.32 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 149, putting it in the bottom 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nConsolidated Edison Inc (ED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654899314000, "published_utc": "2022-06-10T22:15:14Z", "article_url": "https://www.zacks.com/stock/news/1937724/consolidated-edison-ed-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.94076153241334, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -5.8417545834596325, "output_bin_label": "<-4%", "overall_percentage_change": -8.04707379134859, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [94.32, 94.22999999999999, 94.12, 93.950425, 93.91834, 93.96528333333333, 93.91024285714286, 93.9602125, 94.08685555555556, 94.16717, 94.18916999999999, 94.19717, 94.28517, 94.52599000000001, 94.65449000000001, 94.78249000000001, 94.95748999999999, 95.08349000000001, 95.12149000000001, 95.14049, 95.10199, 95.23399, 95.26899, 95.224, 95.22049, 95.19049, 95.24749, 95.25849000000001, 95.30449, 95.41949000000001, 95.56899, 95.58399, 95.58099, 95.42479, 95.30356, 95.18556, 94.96456, 94.79355999999999, 94.64456, 94.46856, 94.38656, 94.28756, 94.28356, 94.39076, 94.5295, 94.6665, 95.00999999999999, 95.43100000000001, 95.803, 96.1245, 96.44050000000001, 96.7375, 97.05250000000001, 97.2995, 97.559, 97.876, 98.05250000000001, 98.1935, 98.3865, 98.663, 98.91, 99.19800000000001, 99.399, 99.688, 99.934, 100.17399999999999, 100.356, 100.42586, 100.40786, 100.38386, 100.35686000000001, 100.31186, 100.32786, 100.33785999999999, 100.33786, 100.28436, 100.24235999999999, 100.23557, 100.18757000000001, 100.10956999999999, 100.04657, 99.98957, 99.93157000000001, 99.92857000000001, 99.87257, 99.64707, 99.41006999999999, 99.15700000000001, 98.982, 98.83250000000001, 98.71799999999999, 98.6365, 98.3465, 98.0515, 97.8575, 97.77799999999999, 97.7525, 97.80350000000001, 97.8295, 97.889, 97.8605, 97.833, 97.953, 98.054, 98.05699999999999, 98.1645, 98.25399999999999, 98.25399999999999, 98.264, 98.22200000000001, 98.21300000000001, 98.103, 98.001, 97.89, 97.857, 97.791, 97.726, 97.705, 97.70450000000001, 97.6855, 97.67450000000001, 97.684, 97.676, 97.679, 97.6625, 97.5445, 97.40450000000001, 97.2715, 97.101, 96.902, 96.47099999999999, 96.05941, 95.79641000000001, 95.55490999999999, 95.32341, 95.16541, 95.06941], "in_sma_50": [94.32, 94.22999999999999, 94.12, 93.950425, 93.91834, 93.96528333333333, 93.91024285714286, 93.9602125, 94.08685555555556, 94.16717, 94.20106363636364, 94.20264166666668, 94.24705384615385, 94.36154285714285, 94.40910666666667, 94.4760375, 94.52627058823529, 94.58425555555556, 94.6314, 94.65383, 94.63007619047619, 94.67143636363636, 94.69137391304348, 94.72090000000001, 94.73366, 94.75082692307691, 94.79338888888888, 94.82505357142858, 94.86350000000002, 94.90905, 94.93295161290322, 94.956609375, 94.96095454545454, 94.92792647058823, 94.89648857142858, 94.87158611111111, 94.83965135135136, 94.81676578947368, 94.80736153846154, 94.7989275, 94.79968536585366, 94.7973119047619, 94.80342093023256, 94.80584318181818, 94.81493555555555, 94.82700217391303, 94.87589574468085, 94.94473125, 95.01055306122448, 95.06404200000001, 95.13744200000001, 95.208042, 95.29424200000001, 95.37300800000001, 95.453408, 95.540208, 95.64640800000001, 95.752008, 95.85200800000001, 95.963208, 96.081608, 96.208208, 96.317008, 96.40540999999999, 96.50931, 96.61850999999999, 96.72610999999999, 96.82048200000001, 96.90928199999999, 97.01188199999999, 97.132582, 97.22378199999999, 97.32878199999999, 97.42818199999999, 97.53278399999999, 97.637284, 97.72508399999998, 97.815898, 97.885898, 97.94989800000002, 98.02809799999999, 98.10489799999999, 98.19889799999999, 98.328938, 98.44658600000001, 98.529586, 98.61418599999999, 98.688586, 98.75338599999999, 98.82268600000002, 98.894386, 98.974686, 99.011486, 99.06108600000002, 99.11218600000001, 99.15188600000002, 99.16268600000001, 99.163086, 99.158686, 99.17558599999998, 99.17838599999999, 99.193786, 99.19158599999999, 99.211986, 99.21178600000002, 99.209586, 99.202986, 99.175186, 99.13418600000001, 99.08738600000001, 99.03898600000001, 98.97478600000001, 98.911986, 98.85238600000001, 98.796386, 98.732986, 98.67698600000001, 98.631014, 98.59351400000001, 98.54771400000001, 98.50251399999999, 98.44921400000001, 98.38161400000001, 98.320614, 98.261314, 98.18501400000001, 98.109414, 98.03820000000002, 97.97619999999999, 97.90619999999998, 97.78739999999999, 97.66318200000002, 97.55458200000001, 97.445882, 97.35148199999999, 97.28868200000001, 97.24128200000001], "in_sma_200": [94.32, 94.22999999999999, 94.12, 93.950425, 93.91834, 93.96528333333333, 93.91024285714286, 93.9602125, 94.08685555555556, 94.16717, 94.20106363636364, 94.20264166666668, 94.24705384615385, 94.36154285714285, 94.40910666666667, 94.4760375, 94.52627058823529, 94.58425555555556, 94.6314, 94.65383, 94.63007619047619, 94.67143636363636, 94.69137391304348, 94.72090000000001, 94.73366, 94.75082692307691, 94.79338888888888, 94.82505357142858, 94.86350000000002, 94.90905, 94.93295161290322, 94.956609375, 94.96095454545454, 94.92792647058823, 94.89648857142858, 94.87158611111111, 94.83965135135136, 94.81676578947368, 94.80736153846154, 94.7989275, 94.79968536585366, 94.7973119047619, 94.80342093023256, 94.80584318181818, 94.81493555555555, 94.82700217391303, 94.87589574468085, 94.94473125, 95.01055306122448, 95.06404200000001, 95.1214137254902, 95.17042500000001, 95.22777547169812, 95.26763148148149, 95.31385636363636, 95.37146607142857, 95.43319473684211, 95.50486379310345, 95.58274745762712, 95.66386833333333, 95.74249344262294, 95.82003387096773, 95.8898746031746, 95.9583140625, 96.0246476923077, 96.09912272727273, 96.16794179104477, 96.22853970588235, 96.28203913043478, 96.33815285714286, 96.39240422535211, 96.44389861111111, 96.49781780821917, 96.55014459459458, 96.59974266666667, 96.64981184210527, 96.69708701298701, 96.74226153846153, 96.77641012658228, 96.80958000000001, 96.84353580246913, 96.8762975609756, 96.91152289156626, 96.95233809523809, 96.98478117647058, 96.99833023255815, 97.00892413793105, 97.01666363636363, 97.02422921348314, 97.03434888888889, 97.04952087912088, 97.06762391304348, 97.06582150537635, 97.06927021276596, 97.07664631578947, 97.07954583333333, 97.08558144329898, 97.09695306122448, 97.1055696969697, 97.119814, 97.12981584158416, 97.14266078431373, 97.15195533980584, 97.16395576923077, 97.17001333333333, 97.1819, 97.19477943925233, 97.20408703703704, 97.211847706422, 97.22001272727273, 97.2274, 97.22840535714286, 97.22709203539824, 97.22764385964912, 97.22975130434781, 97.23440862068965, 97.2401829059829, 97.24653728813558, 97.25324705882352, 97.25880333333333, 97.26435041322314, 97.26574918032786, 97.26358861788617, 97.26404354838711, 97.2643712, 97.25901904761905, 97.25312125984252, 97.2484875, 97.2414449612403, 97.23135692307692, 97.20378931297711, 97.17435984848484, 97.15327443609023, 97.13649626865673, 97.1205962962963, 97.10507720588237, 97.09372627737227], "in_ema_10": [94.32, 94.28727272727272, 94.21685950413223, 94.07592141247183, 94.02393570111332, 94.05594739181998, 93.96941150239816, 94.0313366837803, 94.22563910491115, 94.3464319949273, 94.38162617766778, 94.35223959991, 94.43001421810818, 94.68817526936124, 94.7585070385683, 94.88968757701042, 94.96974438119034, 95.07888176642845, 95.15181235435054, 95.13875556265043, 94.95989091489581, 95.06536529400566, 95.0771170587319, 95.13582304805337, 95.11838249386184, 95.12958567679605, 95.26966100828767, 95.3442680976899, 95.45258298901902, 95.59393153647011, 95.60412580256644, 95.6197392930089, 95.52524123973456, 95.21847010523734, 94.96558463155782, 94.7900237894564, 94.59001946410068, 94.47728865244599, 94.47232707927398, 94.47190397395143, 94.53701234232389, 94.56664646190136, 94.65634710519201, 94.7024658133389, 94.79565384727728, 94.90008042049959, 95.30461125313602, 95.82740920711129, 96.25333480581833, 96.51363756839682, 96.78206710141556, 96.94350944661272, 97.17378045631949, 97.21127491880685, 97.32013402447832, 97.54192783820953, 97.78703186762598, 98.11484425533034, 98.4757816634521, 98.83473045191535, 99.13023400611254, 99.38837327772843, 99.53957813632326, 99.6723821115372, 99.78103990943953, 99.99175992590506, 100.12234903028595, 100.15257647932486, 100.11028984672033, 100.12841896549845, 100.139615517226, 100.13241269591218, 100.17742856938268, 100.21244155676764, 100.22290672826443, 100.25601459585272, 100.26219376024312, 100.2546494401989, 100.10653136016273, 99.98352565831496, 99.90652099316677, 99.8380626307728, 99.83114215245045, 99.92366176109583, 99.8848141681693, 99.56939341032033, 99.26950369935298, 98.98232120856153, 98.74735371609579, 98.599653040442, 98.56607976036163, 98.59315616756861, 98.28530959164705, 98.1225260295294, 98.05843038779678, 97.9305339536519, 97.88225505298792, 97.94002686153557, 97.94184015943819, 98.04877831226759, 98.0635458918553, 98.13199209333615, 98.12617534909322, 98.17596164925808, 98.10760498575661, 98.16622226107359, 98.23781821360565, 98.23094217476826, 98.19804359753766, 98.18203567071264, 98.15621100331033, 98.00780900270846, 97.83911645676146, 97.73927710098664, 97.69031762807997, 97.70480533206542, 97.74211345350805, 97.7871837346884, 97.8340594192905, 97.8496849794195, 97.86428771043413, 97.7862353994461, 97.64328350863771, 97.5845046888854, 97.53368565454261, 97.36210644462577, 97.20717800014835, 97.10769109103046, 96.96811089266127, 96.77936345763194, 96.2049337380625, 95.6802366947784, 95.44201184118232, 95.34437332460371, 95.2799418110394, 95.2308614817595, 95.28888666689414], "in_ema_50": [94.32, 94.31294117647057, 94.29674740484428, 94.26321613406607, 94.24465863861249, 94.24290731945122, 94.21691095398255, 94.22056150480677, 94.255049288932, 94.27994931681702, 94.2901473828242, 94.28739650506638, 94.30671428918143, 94.3672313758802, 94.39498700819863, 94.43753653728888, 94.47253510445402, 94.51557294349504, 94.5533936123776, 94.57404484326476, 94.55761171215633, 94.59613674305217, 94.61707255705014, 94.64777559402856, 94.66315302171371, 94.68342153066612, 94.73113049024785, 94.76834105925774, 94.81428846869862, 94.86980656796536, 94.90040238882946, 94.93136700103223, 94.93798005981529, 94.89484358688135, 94.85299089719973, 94.81954027378013, 94.77524457676915, 94.74366635807233, 94.7321500303048, 94.72186963695951, 94.72611004335326, 94.72508612008451, 94.73821999772827, 94.74495646840559, 94.76338954807596, 94.78717819324945, 94.87885747978869, 95.00831404920874, 95.13230173355349, 95.23240754792394, 95.34054842839751, 95.43189947042114, 95.54084458922816, 95.61296833082704, 95.69912643550049, 95.81053324195145, 95.93129664422786, 96.07477520719932, 96.23262715985817, 96.39801433005981, 96.55730788574374, 96.71388404708712, 96.85137879033861, 96.98544236718809, 97.114248548867, 97.26427801753887, 97.39940436979225, 97.51270615921216, 97.60710983924307, 97.70918396319433, 97.80647086659847, 97.8964131855554, 97.99380874690617, 98.08699271761573, 98.17260084633669, 98.26014591118624, 98.3397480323162, 98.4135108545783, 98.45376533086936, 98.4920490433843, 98.53392947305551, 98.57299106234746, 98.62110905990245, 98.68851654774942, 98.72857472234747, 98.70588551754953, 98.67506647764563, 98.63643641969874, 98.59932126598507, 98.57326945163271, 98.56706280647064, 98.57286426504044, 98.50726174484278, 98.46344755877051, 98.43625353685793, 98.3938514373733, 98.36526902806455, 98.35878788970906, 98.34275699207342, 98.35009985512936, 98.34146848826154, 98.34533246911403, 98.3357115879723, 98.33823270216946, 98.3171255373785, 98.32155198689307, 98.33090288936785, 98.32576944272597, 98.31495495477593, 98.30691750556903, 98.29645015240946, 98.25894230329537, 98.2127092717936, 98.17652459446836, 98.14881774762647, 98.13396214968033, 98.1251793202811, 98.11987817046617, 98.11694177162435, 98.109218564894, 98.10219038587854, 98.07602605702057, 98.03382895674525, 98.00583566432387, 97.97835191278176, 97.92390673973149, 97.86845941660476, 97.82106885124773, 97.76298771982626, 97.69110584846052, 97.53145463871698, 97.36626426072809, 97.24876370148385, 97.15685139946488, 97.07187683477999, 96.99101891969057, 96.93450837382036], "in_ema_200": [94.32, 94.31820895522388, 94.31404767208733, 94.30536759574815, 94.30023955996955, 94.29924215141264, 94.29208551309013, 94.29226376669122, 94.30030094314205, 94.3061685954491, 94.30849527609139, 94.30761472608054, 94.31231507706482, 94.32761442953183, 94.33505110187481, 94.34644362822432, 94.35623025878925, 94.36830756964709, 94.3793691858695, 94.38634063675639, 94.38403873987325, 94.39554084196406, 94.40284889328781, 94.41277079484715, 94.41901088644072, 94.42658291742141, 94.44124378391474, 94.45356971641311, 94.46836006749359, 94.48588882304092, 94.49747201883156, 94.50933796889294, 94.5152152030333, 94.50847674330163, 94.50170185033346, 94.4967097921212, 94.48868282901552, 94.48352180584124, 94.48318825553437, 94.48305702911115, 94.48650919797572, 94.48863348456302, 94.4943187235226, 94.49845485562686, 94.50558465805844, 94.51418580573946, 94.54016405642862, 94.57638132949899, 94.61213872920547, 94.64271446324322, 94.67602078699204, 94.70581162493242, 94.740679170953, 94.76694106974949, 94.79722026308532, 94.83446185250736, 94.87481546591525, 94.92173272496086, 94.9732577724737, 95.02775272001128, 95.08180493175247, 95.13621483292907, 95.1867997599646, 95.23737886683062, 95.28745469900147, 95.3436989308522, 95.39709496139098, 95.44576665331745, 95.4902863881103, 95.53724871260673, 95.58354474531711, 95.62848459859755, 95.67576335881051, 95.72247218111092, 95.7677212141347, 95.813863291606, 95.85840196532138, 95.9018079159152, 95.93701380729914, 95.97176988881854, 96.00747367101935, 96.04252368424304, 96.07991150828043, 96.12230044849655, 96.15799895149658, 96.17781985745184, 96.19515498324833, 96.210029063017, 96.22475514199196, 96.2417725037632, 96.26339665795462, 96.28779072105955, 96.29388235567588, 96.30478899890298, 96.31936821284425, 96.3296730067463, 96.34295984250008, 96.3614378540175, 96.37724444253473, 96.39866489584286, 96.41589211080961, 96.43603248781648, 96.45258937848497, 96.47196659859955, 96.48518086130007, 96.50453229551599, 96.52498471048598, 96.54165152928712, 96.55665997178178, 96.57211609146555, 96.58672190150072, 96.59421720596342, 96.59905086560558, 96.6059259813707, 96.61452373279985, 96.62602100909041, 96.63879691944773, 96.65224172621939, 96.66610001750078, 96.67857663424206, 96.6910286080307, 96.69843130844832, 96.70143199194635, 96.70758689749913, 96.71353130647924, 96.7123021392506, 96.71028918264113, 96.70978879276412, 96.70610930228885, 96.69838682166908, 96.6677561070256, 96.63443614576167, 96.61190444281877, 96.59492031900963, 96.57895096260158, 96.5633395102374, 96.55325653003604], "in_macd": [0.0, -0.014358974358970045, -0.04459054715464106, -0.1043276421124375, -0.12215667500404948, -0.10202663895040587, -0.1345512359004033, -0.1002665043267541, -0.009242666149930301, 0.04542549955726827, 0.05981878608503166, 0.044886816429169585, 0.07734881380503111, 0.18724868281684337, 0.2094032960560952, 0.25668222898079307, 0.2788331624234388, 0.3121555956058586, 0.3275260991464535, 0.3039271933831458, 0.208185290652537, 0.24128567693878722, 0.23176278098711123, 0.24319911286558238, 0.22066177615650417, 0.21166572288123575, 0.25964128543898823, 0.2767202443040304, 0.3076884286649033, 0.3515787334642937, 0.3356913228830223, 0.3226092624802135, 0.2616177990594508, 0.11017870037866828, -0.010555393463860696, -0.09127463629245369, -0.17820538624314963, -0.22194651072028648, -0.21539671923403603, -0.20621501115526542, -0.167953387889483, -0.14643270427224309, -0.09918507232971763, -0.07300319462738969, -0.027327897913295374, 0.02113369236599283, 0.19886133497949743, 0.41999995714131444, 0.5876726673006658, 0.6736535921571232, 0.7576710849403128, 0.7893352620788221, 0.8482250275055208, 0.8184865243212585, 0.8201616397829241, 0.8703610990217356, 0.9276927425960508, 1.0178791557372335, 1.1176220246571091, 1.2109519416210333, 1.271071370107066, 1.3108678298028735, 1.3007839411907156, 1.282048314030888, 1.25275916666601, 1.2689826646944624, 1.2488844632672595, 1.1852897531659465, 1.0925532737057893, 1.0305796413799442, 0.9686848623055084, 0.9019731708676488, 0.8617634619534442, 0.8196417417277502, 0.7693225393660015, 0.7319006852151659, 0.6850670309919593, 0.6350387602359859, 0.5263278499828914, 0.43435972542580714, 0.3677253289731084, 0.30893512857313965, 0.28089226354668995, 0.29879722953968724, 0.25916382990982356, 0.10071414267946466, -0.042922668030129785, -0.17331706197033725, -0.2735027887101751, -0.3293348790195978, -0.3310342673928517, -0.30466160281471844, -0.4253136564607445, -0.47590642035480357, -0.479807800381721, -0.510501955099329, -0.5040030511874676, -0.4504896301603907, -0.4233723956786548, -0.35103413623366464, -0.32226730463163733, -0.271327282098639, -0.2554474663579924, -0.21616330910980253, -0.230784971560837, -0.18935425158304042, -0.1443660322091631, -0.13619160355774795, -0.14020090756521597, -0.13695804423699087, -0.13844060950134462, -0.19386494856031788, -0.2558200296058146, -0.2846928705434095, -0.2897107046620846, -0.26640888575607846, -0.23394838506612814, -0.19946852401197646, -0.16579377789821592, -0.1474925519925705, -0.1306754370865093, -0.15549763552665752, -0.2078740287714851, -0.22101366417673773, -0.22998615728138816, -0.2914320005140354, -0.3426339346648035, -0.3668789379491386, -0.40722041986194313, -0.46689285817126347, -0.6925975564686411, -0.8855422909583979, -0.9427856893083941, -0.9342124465420625, -0.910068595981059, -0.8791858800602625, -0.8018938846230697], "in_signal": [0.0, -0.002871794871794009, -0.01121554532836342, -0.029837964685178235, -0.04830170674895248, -0.05904669318924317, -0.0741476017314752, -0.07937138225053098, -0.06534563903041084, -0.04319141131287502, -0.02258937183329368, -0.009094134180801027, 0.0081944554163654, 0.044005300896461, 0.07708489992838785, 0.1130043657388689, 0.1461701250757829, 0.17936721918179804, 0.20899899517472914, 0.22798463481641248, 0.2240247659836374, 0.22747694817466738, 0.22833411473715615, 0.2313071143628414, 0.229178046721574, 0.22567558195350634, 0.23246872265060275, 0.24131902698128832, 0.2545929073180113, 0.2739900725472678, 0.2863303226144187, 0.29358611058757766, 0.28719244828195234, 0.25178969870129553, 0.1993206802682643, 0.1412016169561207, 0.07732021631626665, 0.017466870908956024, -0.029105847119642387, -0.064527679926767, -0.0852128215193102, -0.09745679806989678, -0.09780245292186096, -0.09284260126296671, -0.07973966059303245, -0.0595649900012274, -0.007879725005082432, 0.07769621142419694, 0.17969150259949074, 0.2784839205110172, 0.37432135339687633, 0.45732413513326553, 0.5355043136077167, 0.5921007557504251, 0.637712932556925, 0.6842425658498872, 0.73293260119912, 0.7899219121067427, 0.855461934616816, 0.9265599360176595, 0.995462222835541, 1.0585433442290075, 1.1069914636213491, 1.1420028337032568, 1.1641541002958076, 1.1851198131755387, 1.197872743193883, 1.1953561451882957, 1.1747955708917945, 1.1459523849894244, 1.1104988804526412, 1.0687937385356427, 1.027387683219203, 0.9858384949209125, 0.9425353038099303, 0.9004083800909776, 0.857340110271174, 0.8128798402641364, 0.7555694422078875, 0.6913274988514715, 0.626607064875799, 0.5630726776152671, 0.5066365948015518, 0.4650687217491789, 0.42388774338130786, 0.3592530232409393, 0.2788178849867255, 0.18839089559531297, 0.09601215873421537, 0.01094275118345274, -0.05745265253180815, -0.10689444258839022, -0.17057828536286107, -0.23164391236124957, -0.2812766899653439, -0.3271217429921409, -0.3624980046312063, -0.3800963297370432, -0.38875154292536557, -0.3812080615870254, -0.36941991019594783, -0.3498013845764861, -0.33093060093278737, -0.3079771425681904, -0.29253870836671975, -0.2719018170099839, -0.24639466004981975, -0.2243540487514054, -0.20752342051416753, -0.19341034525873219, -0.18241639810725468, -0.18470610819786734, -0.1989288924794568, -0.21608168809224737, -0.23080749140621484, -0.23792777027618756, -0.23713189323417566, -0.22959921938973582, -0.21683813109143185, -0.20296901527165961, -0.18851029963462956, -0.18190776681303517, -0.18710101920472516, -0.19388354819912768, -0.20110407001557978, -0.21916965611527092, -0.24386251182517743, -0.2684657970499697, -0.2962167216123644, -0.3303519489241442, -0.4028010704330436, -0.4993493145381145, -0.5880365894921704, -0.6572717609021489, -0.7078311279179309, -0.7421020783463973, -0.7540604396017319], "in_upper_bb": [null, 94.48455844122712, 94.54142615011409, 94.71101088601155, 94.59247434269437, 94.61061574896628, 94.56741075915008, 94.6310901889802, 95.07235134504991, 95.22608785454143, 95.23049191370102, 95.18422390499724, 95.23991772610042, 95.64372172073472, 95.69840657961315, 95.83183165128797, 95.90281712352697, 96.00745591964343, 96.07427526680429, 96.07247876569961, 96.07428631006553, 96.17680401265442, 96.19671763886569, 96.17163478762109, 96.13026844750902, 96.131255810847, 96.10899390414176, 96.1360229056838, 96.23636699160538, 96.38641944151559, 96.3960361570143, 96.33985441072679, 96.32066875091573, 96.44325190628281, 96.5635739361364, 96.6009215960227, 96.66684507847425, 96.64947400929763, 96.60267883066705, 96.58664926478582, 96.57936491778071, 96.51923960632176, 96.51424074967916, 96.47434340914349, 96.48815644162028, 96.50663345184996, 96.80408922104779, 97.41009955189101, 97.87929128953391, 98.14110155934077, 98.50140440234077, 98.76053507978598, 99.12400451080995, 99.26911359630842, 99.43726802467789, 99.695742086811, 99.9199912272498, 100.23857759517723, 100.630927649443, 101.00592222151626, 101.32350044586968, 101.54905154964258, 101.66571676085512, 101.67119663295257, 101.61498593842565, 101.5773343288672, 101.69761229343305, 101.79900376833085, 101.84042960105401, 101.85243749866547, 101.86319131184197, 101.79059121997841, 101.78022901271768, 101.54120706650251, 101.26028718823433, 101.06977446533699, 100.85522647893326, 100.77839327392512, 100.89071611395774, 100.94979957610387, 100.96033488616268, 100.94695923990147, 100.94029034154028, 100.94693921624442, 100.93744972466891, 101.09211721156032, 101.22309113326371, 101.36837650250054, 101.4769830293321, 101.47519273438961, 101.40946074163456, 101.33158530134268, 101.36012500578268, 101.26265104256981, 101.11613519723655, 100.93746484942011, 100.72252853763702, 100.48192949219458, 100.3675410050174, 100.264033243572, 100.10842353994057, 99.96031466730501, 99.71025759285796, 99.23546531921879, 98.84924643024961, 98.88451986269357, 98.9530769925563, 98.97051695631087, 98.97491896714875, 98.98253204963565, 98.94820502530676, 98.87144020860562, 98.83824389845772, 98.84861670193098, 98.85809524001517, 98.83869486038924, 98.83909859324561, 98.82283860340854, 98.82795907308092, 98.75754936616775, 98.74328193544008, 98.68802137197524, 98.72032884125113, 98.65373378237403, 98.65492698926218, 98.64713474241918, 98.57991341320886, 98.5333703657698, 98.5308619531974, 98.54831587165258, 99.09571935221464, 99.4934363552006, 99.58306638421728, 99.56418047025612, 99.49719523741537, 99.36575534016143, 99.17525638433048], "in_lower_bb": [null, 93.97544155877286, 93.69857384988592, 93.18983911398844, 93.24420565730563, 93.31995091770038, 93.25307495513565, 93.2893348110198, 93.10135976606121, 93.10825214545856, 93.17163535902627, 93.22105942833612, 93.25418996620728, 93.07936399355098, 93.1198067537202, 93.12024334871204, 93.14972405294361, 93.16105519146768, 93.1885247331957, 93.23518123430038, 93.21687368993449, 93.25435598734559, 93.3574423611343, 93.57835521237891, 93.74471155249097, 93.84172418915301, 94.09598609585828, 94.20595709431618, 94.18961300839463, 94.17356055848441, 94.27494384298572, 94.47812558927319, 94.52931124908429, 94.20553809371721, 93.9604760638636, 93.77512840397729, 93.54520492152575, 93.40257599070237, 93.34637116933295, 93.30140073521417, 93.37618508221928, 93.35231039367825, 93.35030925032085, 93.34120659085652, 93.34490355837971, 93.34542654815003, 93.17047077895224, 92.81446044810899, 92.5682687104661, 92.45195844065921, 92.32565559765922, 92.26452492021401, 92.21205548919005, 92.42114640369158, 92.65123197532212, 92.84675791318902, 93.1425087727502, 93.38592240482278, 93.55857235055701, 93.78157777848374, 94.02699955413033, 94.3864484503574, 94.78578323914489, 95.31630336704744, 95.87801406157435, 96.47266567113282, 96.71088770656692, 96.82035623166915, 96.953930398946, 97.19442250133454, 97.40366868815804, 97.7192687800216, 97.9466309872823, 98.48465293349751, 99.01157281176567, 99.38858553466301, 99.74313352106675, 99.88303672607488, 99.70471388604226, 99.54363042389612, 99.4430951138373, 99.35447076009854, 99.31913965845973, 99.31949078375557, 99.2729802753311, 98.83931278843968, 98.4293388667363, 98.02419349749947, 97.69258697066789, 97.46687726561039, 97.35510925836543, 97.29448469865731, 96.91794499421734, 96.7174189574302, 96.61393480276347, 96.4876051505799, 96.440041462363, 96.47857050780541, 96.44395899498262, 96.45746675642802, 96.47007646005945, 96.50918533269497, 96.58924240714204, 96.87003468078122, 97.0652535697504, 97.05798013730643, 97.05342300744371, 97.08698304368913, 97.11858103285125, 97.12846795036437, 97.12529497469326, 97.06455979139436, 97.11575610154229, 97.09538329806904, 97.05590475998481, 97.11680513961076, 97.14090140675438, 97.13616139659146, 97.14054092691909, 97.14995063383222, 97.14421806455991, 97.09897862802474, 96.95667115874886, 96.91526621762598, 96.86457301073784, 96.68836525758081, 96.55058658679116, 96.44312963423022, 96.2746380468026, 96.03918412834743, 95.04978064778535, 94.24997364479938, 93.88934361578275, 93.66972952974386, 93.48871476258462, 93.34415465983855, 93.29865361566951], "out_sma_10": [94.485, 93.8775, 93.505, 93.31625, 93.091, 92.92583333333333, 92.70785714285715, 92.530625, 92.2238888888889, 91.8535, 91.226, 90.732, 90.232, 89.877, 89.564, 89.11500000000001, 88.775, 88.46588, 88.26988, 88.33788000000001, 88.25088000000001, 88.18088, 88.19338, 88.02838, 87.87737999999999, 87.86888, 87.86088, 87.729, 87.638, 87.3825, 87.30449999999999, 87.22449999999999, 87.109], "out_sma_50": [94.485, 93.8775, 93.505, 93.31625, 93.091, 92.92583333333333, 92.70785714285715, 92.530625, 92.2238888888889, 91.8535, 91.52227272727272, 91.25625000000001, 90.9873076923077, 90.85964285714286, 90.73966666666666, 90.5440625, 90.39441176470588, 90.27243333333334, 90.14283157894737, 90.09569, 89.96446666666667, 89.85835454545455, 89.77255652173912, 89.67995, 89.59475200000001, 89.51514615384615, 89.45606666666666, 89.36406428571429, 89.27909655172414, 89.19129333333333, 89.1064129032258, 89.035275, 88.96541818181818], "out_sma_200": [94.485, 93.8775, 93.505, 93.31625, 93.091, 92.92583333333333, 92.70785714285715, 92.530625, 92.2238888888889, 91.8535, 91.52227272727272, 91.25625000000001, 90.9873076923077, 90.85964285714286, 90.73966666666666, 90.5440625, 90.39441176470588, 90.27243333333334, 90.14283157894737, 90.09569, 89.96446666666667, 89.85835454545455, 89.77255652173912, 89.67995, 89.59475200000001, 89.51514615384615, 89.45606666666666, 89.36406428571429, 89.27909655172414, 89.19129333333333, 89.1064129032258, 89.035275, 88.96541818181818], "out_ema_10": [94.485, 94.2640909090909, 93.99061983471074, 93.76505259203606, 93.47867939348404, 93.22801041285058, 92.89564488324139, 92.60370944992476, 92.08848954993843, 91.43967326813144, 90.852459946653, 90.39383086544336, 89.91495252627183, 89.78496115785877, 89.65315003824807, 89.28166821311206, 89.04863762890986, 88.89412169638078, 88.69700866067518, 88.7884616314615, 88.52510497119576, 88.36235861279653, 88.27556613774262, 88.14364502178941, 88.03570956328224, 87.9428532790491, 87.9386981374038, 87.74620756696675, 87.59235164570006, 87.4201058919364, 87.2637230024934, 87.18486427476732, 87.10216167935508], "out_ema_50": [94.485, 94.43735294117647, 94.37157439446368, 94.30798324173962, 94.22492507539688, 94.14159468028328, 94.03408116340943, 93.92647013739337, 93.76347130847597, 93.55784498265338, 93.34812557156893, 93.1513363334682, 92.93991137921454, 92.79324818787279, 92.6468462981523, 92.44932291391103, 92.27483966238512, 92.11499496974257, 91.9461716375958, 91.83847863219988, 91.66206770544694, 91.50394740327256, 91.36202789726188, 91.21253660717319, 91.06890772061739, 90.92993094725985, 90.81189443952418, 90.65770250071931, 90.51034161833816, 90.3587595940896, 90.2097886296155, 90.07724789904235, 89.9459832755505], "out_ema_200": [94.485, 94.47291044776121, 94.45586656270886, 94.438892766065, 94.4165157236166, 94.39346581591893, 94.36368008640731, 94.33309620495052, 94.28769226261271, 94.2303022898504, 94.17039878447875, 94.11228536373767, 94.049078544198, 94.00082900644477, 93.95166652876871, 93.88856536927848, 93.82997267903691, 93.77394111009127, 93.71459841247842, 93.66967703523983, 93.60669517419268, 93.54722557046938, 93.49088501752938, 93.43177173377288, 93.37324664189454, 93.31505513301997, 93.26137299239291, 93.19787674371238, 93.13521130347644, 93.07063208652643, 93.00584967770527, 92.94439843713108, 92.88256362681138], "out_macd": [0.0, -0.09692307692307622, -0.21243918474687007, -0.30132001925558427, -0.4121945190073575, -0.5015441183113722, -0.6216722189819137, -0.7174800218550388, -0.9056202660222539, -1.1424182320675413, -1.3396540375780432, -1.4693441525782447, -1.5996786397997482, -1.5686908034086002, -1.5377038569094736, -1.6115721597160189, -1.6199695803226746, -1.5922288747544115, -1.5833650299387756, -1.4474931853688275, -1.4729213050320311, -1.4529242898959893, -1.4003576906880397, -1.369938187711, -1.330493412584147, -1.2864213703897747, -1.2057219484951673, -1.2117184475977325, -1.2010123605971899, -1.1992795304902586, -1.1910355236487504, -1.1494650279906011, -1.11177344275427], "out_signal": [0.0, -0.019384615384615247, -0.05799552925706622, -0.10666042725676983, -0.16776724560688738, -0.23452262014778436, -0.31195253991461025, -0.393058036302696, -0.4955704822466076, -0.6249400322107943, -0.7678828332842441, -0.9081750971430442, -1.046475805674385, -1.150918805221228, -1.2282758155588773, -1.3049350843903058, -1.3679419835767797, -1.412799361812306, -1.4469124954376, -1.4470286334238456, -1.4522071677454826, -1.452350592175584, -1.441952011878075, -1.4275492470446602, -1.4081380801525576, -1.383794738200001, -1.3481801802590345, -1.3208878337267742, -1.2969127391008575, -1.2773860973787379, -1.2601159826327404, -1.2379857917043127, -1.2127433219143042], "out_upper_bb": [null, 95.59576947828332, 95.27737129292932, 94.94849538596375, 94.82677648330652, 94.67656365713155, 94.67879479740009, 94.61264625349382, 94.9034587134026, 95.29876099640263, 95.46056515835593, 95.43919182038519, 95.43703542814467, 95.24024777547884, 95.06201137868626, 95.00341853534859, 94.88505465068687, 94.75025811670619, 94.63877617382771, 94.4919878424555, 93.77981935723095, 93.23905040380149, 92.71701231508459, 92.10601011221586, 91.53576838230592, 90.85861976033932, 90.25757396264665, 89.55797201323489, 89.28035511070044, 89.27991270961982, 89.29988797578154, 89.25776533870624, 89.26537241439655], "out_lower_bb": [null, 92.15923052171668, 91.73262870707067, 91.68400461403624, 91.35522351669347, 91.1751030095351, 90.73691948831421, 90.44860374650618, 89.54431906437519, 88.40823900359736, 87.58398029618951, 87.07330817961483, 86.53757995647072, 86.47903793880688, 86.41732195464706, 86.0847064646514, 85.90376887872489, 85.79460854996049, 85.64688698406702, 85.69939215754451, 85.69706064276905, 85.67382959619852, 85.7083676849154, 85.79936988778412, 85.90561161769409, 86.12526023966068, 86.37830603735334, 86.63690798676512, 86.62752488929956, 86.44046729038018, 86.25549202421847, 86.14761466129374, 86.03700758560345], "overall_sma_10": [94.32, 94.22999999999999, 94.12, 93.950425, 93.91834, 93.96528333333333, 93.91024285714286, 93.9602125, 94.08685555555556, 94.16717, 94.18916999999999, 94.19717, 94.28517, 94.52599000000001, 94.65449000000001, 94.78249000000001, 94.95748999999999, 95.08349000000001, 95.12149000000001, 95.14049, 95.10199, 95.23399, 95.26899, 95.224, 95.22049, 95.19049, 95.24749, 95.25849000000001, 95.30449, 95.41949000000001, 95.56899, 95.58399, 95.58099, 95.42479, 95.30356, 95.18556, 94.96456, 94.79355999999999, 94.64456, 94.46856, 94.38656, 94.28756, 94.28356, 94.39076, 94.5295, 94.6665, 95.00999999999999, 95.43100000000001, 95.803, 96.1245, 96.44050000000001, 96.7375, 97.05250000000001, 97.2995, 97.559, 97.876, 98.05250000000001, 98.1935, 98.3865, 98.663, 98.91, 99.19800000000001, 99.399, 99.688, 99.934, 100.17399999999999, 100.356, 100.42586, 100.40786, 100.38386, 100.35686000000001, 100.31186, 100.32786, 100.33785999999999, 100.33786, 100.28436, 100.24235999999999, 100.23557, 100.18757000000001, 100.10956999999999, 100.04657, 99.98957, 99.93157000000001, 99.92857000000001, 99.87257, 99.64707, 99.41006999999999, 99.15700000000001, 98.982, 98.83250000000001, 98.71799999999999, 98.6365, 98.3465, 98.0515, 97.8575, 97.77799999999999, 97.7525, 97.80350000000001, 97.8295, 97.889, 97.8605, 97.833, 97.953, 98.054, 98.05699999999999, 98.1645, 98.25399999999999, 98.25399999999999, 98.264, 98.22200000000001, 98.21300000000001, 98.103, 98.001, 97.89, 97.857, 97.791, 97.726, 97.705, 97.70450000000001, 97.6855, 97.67450000000001, 97.684, 97.676, 97.679, 97.6625, 97.5445, 97.40450000000001, 97.2715, 97.101, 96.902, 96.47099999999999, 96.05941, 95.79641000000001, 95.55490999999999, 95.32341, 95.16541, 95.06941, 94.85191, 94.54491, 94.22791000000001, 94.14091, 94.02799999999999, 93.801, 93.4505, 93.0805, 92.5565, 91.8535, 91.226, 90.732, 90.232, 89.877, 89.564, 89.115, 88.775, 88.46588, 88.26988, 88.33788, 88.25088, 88.18088, 88.19338, 88.02838, 87.87738, 87.86888, 87.86088000000001, 87.72900000000001, 87.638, 87.38250000000001, 87.3045, 87.2245, 87.10900000000001], "overall_sma_50": [94.32, 94.22999999999999, 94.12, 93.950425, 93.91834, 93.96528333333333, 93.91024285714286, 93.9602125, 94.08685555555556, 94.16717, 94.20106363636364, 94.20264166666668, 94.24705384615385, 94.36154285714285, 94.40910666666667, 94.4760375, 94.52627058823529, 94.58425555555556, 94.6314, 94.65383, 94.63007619047619, 94.67143636363636, 94.69137391304348, 94.72090000000001, 94.73366, 94.75082692307691, 94.79338888888888, 94.82505357142858, 94.86350000000002, 94.90905, 94.93295161290322, 94.956609375, 94.96095454545454, 94.92792647058823, 94.89648857142858, 94.87158611111111, 94.83965135135136, 94.81676578947368, 94.80736153846154, 94.7989275, 94.79968536585366, 94.7973119047619, 94.80342093023256, 94.80584318181818, 94.81493555555555, 94.82700217391303, 94.87589574468085, 94.94473125, 95.01055306122448, 95.06404200000001, 95.13744200000001, 95.208042, 95.29424200000001, 95.37300800000001, 95.453408, 95.540208, 95.64640800000001, 95.752008, 95.85200800000001, 95.963208, 96.081608, 96.208208, 96.317008, 96.40540999999999, 96.50931, 96.61850999999999, 96.72610999999999, 96.82048200000001, 96.90928199999999, 97.01188199999999, 97.132582, 97.22378199999999, 97.32878199999999, 97.42818199999999, 97.53278399999999, 97.637284, 97.72508399999998, 97.815898, 97.885898, 97.94989800000002, 98.02809799999999, 98.10489799999999, 98.19889799999999, 98.328938, 98.44658600000001, 98.529586, 98.61418599999999, 98.688586, 98.75338599999999, 98.82268600000002, 98.894386, 98.974686, 99.011486, 99.06108600000002, 99.11218600000001, 99.15188600000002, 99.16268600000001, 99.163086, 99.158686, 99.17558599999998, 99.17838599999999, 99.193786, 99.19158599999999, 99.211986, 99.21178600000002, 99.209586, 99.202986, 99.175186, 99.13418600000001, 99.08738600000001, 99.03898600000001, 98.97478600000001, 98.911986, 98.85238600000001, 98.796386, 98.732986, 98.67698600000001, 98.631014, 98.59351400000001, 98.54771400000001, 98.50251399999999, 98.44921400000001, 98.38161400000001, 98.320614, 98.261314, 98.18501400000001, 98.109414, 98.03820000000002, 97.97619999999999, 97.90619999999998, 97.78739999999999, 97.66318200000002, 97.55458200000001, 97.445882, 97.35148199999999, 97.28868200000001, 97.24128200000001, 97.17718199999999, 97.08878200000001, 96.98528199999998, 96.87198199999999, 96.74148199999999, 96.64548200000002, 96.525682, 96.396082, 96.24438199999999, 96.061482, 95.861682, 95.66928200000001, 95.45388200000001, 95.275282, 95.087682, 94.87788200000001, 94.669882, 94.477858, 94.265458, 94.078258, 93.861058, 93.65265799999999, 93.448158, 93.238358, 93.04255800000001, 92.85145800000001, 92.66405800000001, 92.452258, 92.234858, 92.009558, 91.780958, 91.55665799999998, 91.332858], "overall_sma_200": [94.32, 94.22999999999999, 94.12, 93.950425, 93.91834, 93.96528333333333, 93.91024285714286, 93.9602125, 94.08685555555556, 94.16717, 94.20106363636364, 94.20264166666668, 94.24705384615385, 94.36154285714285, 94.40910666666667, 94.4760375, 94.52627058823529, 94.58425555555556, 94.6314, 94.65383, 94.63007619047619, 94.67143636363636, 94.69137391304348, 94.72090000000001, 94.73366, 94.75082692307691, 94.79338888888888, 94.82505357142858, 94.86350000000002, 94.90905, 94.93295161290322, 94.956609375, 94.96095454545454, 94.92792647058823, 94.89648857142858, 94.87158611111111, 94.83965135135136, 94.81676578947368, 94.80736153846154, 94.7989275, 94.79968536585366, 94.7973119047619, 94.80342093023256, 94.80584318181818, 94.81493555555555, 94.82700217391303, 94.87589574468085, 94.94473125, 95.01055306122448, 95.06404200000001, 95.1214137254902, 95.17042500000001, 95.22777547169812, 95.26763148148149, 95.31385636363636, 95.37146607142857, 95.43319473684211, 95.50486379310345, 95.58274745762712, 95.66386833333333, 95.74249344262294, 95.82003387096773, 95.8898746031746, 95.9583140625, 96.0246476923077, 96.09912272727273, 96.16794179104477, 96.22853970588235, 96.28203913043478, 96.33815285714286, 96.39240422535211, 96.44389861111111, 96.49781780821917, 96.55014459459458, 96.59974266666667, 96.64981184210527, 96.69708701298701, 96.74226153846153, 96.77641012658228, 96.80958000000001, 96.84353580246913, 96.8762975609756, 96.91152289156626, 96.95233809523809, 96.98478117647058, 96.99833023255815, 97.00892413793105, 97.01666363636363, 97.02422921348314, 97.03434888888889, 97.04952087912088, 97.06762391304348, 97.06582150537635, 97.06927021276596, 97.07664631578947, 97.07954583333333, 97.08558144329898, 97.09695306122448, 97.1055696969697, 97.119814, 97.12981584158416, 97.14266078431373, 97.15195533980584, 97.16395576923077, 97.17001333333333, 97.1819, 97.19477943925233, 97.20408703703704, 97.211847706422, 97.22001272727273, 97.2274, 97.22840535714286, 97.22709203539824, 97.22764385964912, 97.22975130434781, 97.23440862068965, 97.2401829059829, 97.24653728813558, 97.25324705882352, 97.25880333333333, 97.26435041322314, 97.26574918032786, 97.26358861788617, 97.26404354838711, 97.2643712, 97.25901904761905, 97.25312125984252, 97.2484875, 97.2414449612403, 97.23135692307692, 97.20378931297711, 97.17435984848484, 97.15327443609023, 97.13649626865673, 97.1205962962963, 97.10507720588237, 97.09372627737227, 97.07482246376813, 97.04744964028777, 97.016825, 96.98656382978723, 96.95278521126761, 96.91884965034966, 96.88052430555555, 96.84196896551724, 96.79353082191781, 96.73724829931973, 96.67963175675675, 96.62359395973155, 96.56450333333333, 96.51573178807948, 96.46668092105263, 96.40879411764706, 96.35419155844156, 96.30157612903226, 96.24714294871795, 96.20225668789809, 96.1461664556962, 96.09260566037736, 96.041308125, 95.98856708074534, 95.93647716049384, 95.88487300613497, 95.83630670731708, 95.78202606060606, 95.72851987951807, 95.67412754491018, 95.6198767857143, 95.56786568047337, 95.51587823529412], "overall_ema_10": [94.32, 94.28727272727272, 94.21685950413223, 94.07592141247183, 94.02393570111332, 94.05594739181998, 93.96941150239816, 94.0313366837803, 94.22563910491115, 94.3464319949273, 94.38162617766778, 94.35223959991, 94.43001421810818, 94.68817526936124, 94.7585070385683, 94.88968757701042, 94.96974438119034, 95.07888176642845, 95.15181235435054, 95.13875556265043, 94.95989091489581, 95.06536529400566, 95.0771170587319, 95.13582304805337, 95.11838249386184, 95.12958567679605, 95.26966100828767, 95.3442680976899, 95.45258298901902, 95.59393153647011, 95.60412580256644, 95.6197392930089, 95.52524123973456, 95.21847010523734, 94.96558463155782, 94.7900237894564, 94.59001946410068, 94.47728865244599, 94.47232707927398, 94.47190397395143, 94.53701234232389, 94.56664646190136, 94.65634710519201, 94.7024658133389, 94.79565384727728, 94.90008042049959, 95.30461125313602, 95.82740920711129, 96.25333480581833, 96.51363756839682, 96.78206710141556, 96.94350944661272, 97.17378045631949, 97.21127491880685, 97.32013402447832, 97.54192783820953, 97.78703186762598, 98.11484425533034, 98.4757816634521, 98.83473045191535, 99.13023400611254, 99.38837327772843, 99.53957813632326, 99.6723821115372, 99.78103990943953, 99.99175992590506, 100.12234903028595, 100.15257647932486, 100.11028984672033, 100.12841896549845, 100.139615517226, 100.13241269591218, 100.17742856938268, 100.21244155676764, 100.22290672826443, 100.25601459585272, 100.26219376024312, 100.2546494401989, 100.10653136016273, 99.98352565831496, 99.90652099316677, 99.8380626307728, 99.83114215245045, 99.92366176109583, 99.8848141681693, 99.56939341032033, 99.26950369935298, 98.98232120856153, 98.74735371609579, 98.599653040442, 98.56607976036163, 98.59315616756861, 98.28530959164705, 98.1225260295294, 98.05843038779678, 97.9305339536519, 97.88225505298792, 97.94002686153557, 97.94184015943819, 98.04877831226759, 98.0635458918553, 98.13199209333615, 98.12617534909322, 98.17596164925808, 98.10760498575661, 98.16622226107359, 98.23781821360565, 98.23094217476826, 98.19804359753766, 98.18203567071264, 98.15621100331033, 98.00780900270846, 97.83911645676146, 97.73927710098664, 97.69031762807997, 97.70480533206542, 97.74211345350805, 97.7871837346884, 97.8340594192905, 97.8496849794195, 97.86428771043413, 97.7862353994461, 97.64328350863771, 97.5845046888854, 97.53368565454261, 97.36210644462577, 97.20717800014835, 97.10769109103046, 96.96811089266127, 96.77936345763194, 96.2049337380625, 95.6802366947784, 95.44201184118232, 95.34437332460371, 95.2799418110394, 95.2308614817595, 95.28888666689414, 95.14272545473156, 94.80222991750763, 94.4309153870517, 94.12529440758775, 93.77342269711724, 93.46916402491411, 93.09295238402063, 92.76514285965325, 92.22057143062537, 91.54774026142076, 90.9408783957079, 90.46617323285192, 89.97414173596974, 89.83338869306614, 89.6927725670541, 89.31408664577154, 89.0751618010858, 88.91582329179747, 88.71476451147065, 88.80298914574871, 88.53699111924894, 88.37208364302185, 88.28352298065424, 88.15015516598983, 88.04103604490076, 87.94721130946427, 87.94226379865258, 87.74912492617028, 87.59473857595749, 87.4220588348743, 87.26532086489715, 87.18617161673401, 87.10323132278236], "overall_ema_50": [94.32, 94.31294117647057, 94.29674740484428, 94.26321613406607, 94.24465863861249, 94.24290731945122, 94.21691095398255, 94.22056150480677, 94.255049288932, 94.27994931681702, 94.2901473828242, 94.28739650506638, 94.30671428918143, 94.3672313758802, 94.39498700819863, 94.43753653728888, 94.47253510445402, 94.51557294349504, 94.5533936123776, 94.57404484326476, 94.55761171215633, 94.59613674305217, 94.61707255705014, 94.64777559402856, 94.66315302171371, 94.68342153066612, 94.73113049024785, 94.76834105925774, 94.81428846869862, 94.86980656796536, 94.90040238882946, 94.93136700103223, 94.93798005981529, 94.89484358688135, 94.85299089719973, 94.81954027378013, 94.77524457676915, 94.74366635807233, 94.7321500303048, 94.72186963695951, 94.72611004335326, 94.72508612008451, 94.73821999772827, 94.74495646840559, 94.76338954807596, 94.78717819324945, 94.87885747978869, 95.00831404920874, 95.13230173355349, 95.23240754792394, 95.34054842839751, 95.43189947042114, 95.54084458922816, 95.61296833082704, 95.69912643550049, 95.81053324195145, 95.93129664422786, 96.07477520719932, 96.23262715985817, 96.39801433005981, 96.55730788574374, 96.71388404708712, 96.85137879033861, 96.98544236718809, 97.114248548867, 97.26427801753887, 97.39940436979225, 97.51270615921216, 97.60710983924307, 97.70918396319433, 97.80647086659847, 97.8964131855554, 97.99380874690617, 98.08699271761573, 98.17260084633669, 98.26014591118624, 98.3397480323162, 98.4135108545783, 98.45376533086936, 98.4920490433843, 98.53392947305551, 98.57299106234746, 98.62110905990245, 98.68851654774942, 98.72857472234747, 98.70588551754953, 98.67506647764563, 98.63643641969874, 98.59932126598507, 98.57326945163271, 98.56706280647064, 98.57286426504044, 98.50726174484278, 98.46344755877051, 98.43625353685793, 98.3938514373733, 98.36526902806455, 98.35878788970906, 98.34275699207342, 98.35009985512936, 98.34146848826154, 98.34533246911403, 98.3357115879723, 98.33823270216946, 98.3171255373785, 98.32155198689307, 98.33090288936785, 98.32576944272597, 98.31495495477593, 98.30691750556903, 98.29645015240946, 98.25894230329537, 98.2127092717936, 98.17652459446836, 98.14881774762647, 98.13396214968033, 98.1251793202811, 98.11987817046617, 98.11694177162435, 98.109218564894, 98.10219038587854, 98.07602605702057, 98.03382895674525, 98.00583566432387, 97.97835191278176, 97.92390673973149, 97.86845941660476, 97.82106885124773, 97.76298771982626, 97.69110584846052, 97.53145463871698, 97.36626426072809, 97.24876370148385, 97.15685139946488, 97.07187683477999, 96.99101891969057, 96.93450837382036, 96.83844922190585, 96.69851003673307, 96.54405866274354, 96.39527204851831, 96.23035941916464, 96.06838453998172, 95.88531063645303, 95.70510237619997, 95.47235326340781, 95.19971195896045, 94.92560560762867, 94.66695440732951, 94.39609345017934, 94.19232507958407, 93.99105742940431, 93.74081988315316, 93.51568969165697, 93.30718421355277, 93.0916083620409, 92.93899626941185, 92.71942778825844, 92.51984238479733, 92.33808385990332, 92.15031586539732, 91.96991132165626, 91.79560107374817, 91.64361671791492, 91.45680821917317, 91.27810985763696, 91.09641927498453, 90.91852047988709, 90.75818634342093, 90.60021825152208], "overall_ema_200": [94.32, 94.31820895522388, 94.31404767208733, 94.30536759574815, 94.30023955996955, 94.29924215141264, 94.29208551309013, 94.29226376669122, 94.30030094314205, 94.3061685954491, 94.30849527609139, 94.30761472608054, 94.31231507706482, 94.32761442953183, 94.33505110187481, 94.34644362822432, 94.35623025878925, 94.36830756964709, 94.3793691858695, 94.38634063675639, 94.38403873987325, 94.39554084196406, 94.40284889328781, 94.41277079484715, 94.41901088644072, 94.42658291742141, 94.44124378391474, 94.45356971641311, 94.46836006749359, 94.48588882304092, 94.49747201883156, 94.50933796889294, 94.5152152030333, 94.50847674330163, 94.50170185033346, 94.4967097921212, 94.48868282901552, 94.48352180584124, 94.48318825553437, 94.48305702911115, 94.48650919797572, 94.48863348456302, 94.4943187235226, 94.49845485562686, 94.50558465805844, 94.51418580573946, 94.54016405642862, 94.57638132949899, 94.61213872920547, 94.64271446324322, 94.67602078699204, 94.70581162493242, 94.740679170953, 94.76694106974949, 94.79722026308532, 94.83446185250736, 94.87481546591525, 94.92173272496086, 94.9732577724737, 95.02775272001128, 95.08180493175247, 95.13621483292907, 95.1867997599646, 95.23737886683062, 95.28745469900147, 95.3436989308522, 95.39709496139098, 95.44576665331745, 95.4902863881103, 95.53724871260673, 95.58354474531711, 95.62848459859755, 95.67576335881051, 95.72247218111092, 95.7677212141347, 95.813863291606, 95.85840196532138, 95.9018079159152, 95.93701380729914, 95.97176988881854, 96.00747367101935, 96.04252368424304, 96.07991150828043, 96.12230044849655, 96.15799895149658, 96.17781985745184, 96.19515498324833, 96.210029063017, 96.22475514199196, 96.2417725037632, 96.26339665795462, 96.28779072105955, 96.29388235567588, 96.30478899890298, 96.31936821284425, 96.3296730067463, 96.34295984250008, 96.3614378540175, 96.37724444253473, 96.39866489584286, 96.41589211080961, 96.43603248781648, 96.45258937848497, 96.47196659859955, 96.48518086130007, 96.50453229551599, 96.52498471048598, 96.54165152928712, 96.55665997178178, 96.57211609146555, 96.58672190150072, 96.59421720596342, 96.59905086560558, 96.6059259813707, 96.61452373279985, 96.62602100909041, 96.63879691944773, 96.65224172621939, 96.66610001750078, 96.67857663424206, 96.6910286080307, 96.69843130844832, 96.70143199194635, 96.70758689749913, 96.71353130647924, 96.7123021392506, 96.71028918264113, 96.70978879276412, 96.70610930228885, 96.69838682166908, 96.6677561070256, 96.63443614576167, 96.61190444281877, 96.59492031900963, 96.57895096260158, 96.5633395102374, 96.55325653003604, 96.53267686307052, 96.50021241667181, 96.46299637272483, 96.42605113518529, 96.38390137264614, 96.34127548834121, 96.29210856805922, 96.24233634350142, 96.17793498684968, 96.10173662877158, 96.02321188619673, 95.94666251419478, 95.86520318569535, 95.79888275598694, 95.73182919622587, 95.65101497536791, 95.57488547312545, 95.50149158782072, 95.42495933321554, 95.3630194393527, 95.28318840015517, 95.20703727179543, 95.13418117953876, 95.05871669019011, 94.98400309128274, 94.90978415505107, 94.84023406395603, 94.76102775486196, 94.68280857322154, 94.60283037846312, 94.52280221549334, 94.44625691981679, 94.36947824399772], "overall_macd": [0.0, -0.014358974358970045, -0.04459054715464106, -0.1043276421124375, -0.12215667500404948, -0.10202663895040587, -0.1345512359004033, -0.1002665043267541, -0.009242666149930301, 0.04542549955726827, 0.05981878608503166, 0.044886816429169585, 0.07734881380503111, 0.18724868281684337, 0.2094032960560952, 0.25668222898079307, 0.2788331624234388, 0.3121555956058586, 0.3275260991464535, 0.3039271933831458, 0.208185290652537, 0.24128567693878722, 0.23176278098711123, 0.24319911286558238, 0.22066177615650417, 0.21166572288123575, 0.25964128543898823, 0.2767202443040304, 0.3076884286649033, 0.3515787334642937, 0.3356913228830223, 0.3226092624802135, 0.2616177990594508, 0.11017870037866828, -0.010555393463860696, -0.09127463629245369, -0.17820538624314963, -0.22194651072028648, -0.21539671923403603, -0.20621501115526542, -0.167953387889483, -0.14643270427224309, -0.09918507232971763, -0.07300319462738969, -0.027327897913295374, 0.02113369236599283, 0.19886133497949743, 0.41999995714131444, 0.5876726673006658, 0.6736535921571232, 0.7576710849403128, 0.7893352620788221, 0.8482250275055208, 0.8184865243212585, 0.8201616397829241, 0.8703610990217356, 0.9276927425960508, 1.0178791557372335, 1.1176220246571091, 1.2109519416210333, 1.271071370107066, 1.3108678298028735, 1.3007839411907156, 1.282048314030888, 1.25275916666601, 1.2689826646944624, 1.2488844632672595, 1.1852897531659465, 1.0925532737057893, 1.0305796413799442, 0.9686848623055084, 0.9019731708676488, 0.8617634619534442, 0.8196417417277502, 0.7693225393660015, 0.7319006852151659, 0.6850670309919593, 0.6350387602359859, 0.5263278499828914, 0.43435972542580714, 0.3677253289731084, 0.30893512857313965, 0.28089226354668995, 0.29879722953968724, 0.25916382990982356, 0.10071414267946466, -0.042922668030129785, -0.17331706197033725, -0.2735027887101751, -0.3293348790195978, -0.3310342673928517, -0.30466160281471844, -0.4253136564607445, -0.47590642035480357, -0.479807800381721, -0.510501955099329, -0.5040030511874676, -0.4504896301603907, -0.4233723956786548, -0.35103413623366464, -0.32226730463163733, -0.271327282098639, -0.2554474663579924, -0.21616330910980253, -0.230784971560837, -0.18935425158304042, -0.1443660322091631, -0.13619160355774795, -0.14020090756521597, -0.13695804423699087, -0.13844060950134462, -0.19386494856031788, -0.2558200296058146, -0.2846928705434095, -0.2897107046620846, -0.26640888575607846, -0.23394838506612814, -0.19946852401197646, -0.16579377789821592, -0.1474925519925705, -0.1306754370865093, -0.15549763552665752, -0.2078740287714851, -0.22101366417673773, -0.22998615728138816, -0.2914320005140354, -0.3426339346648035, -0.3668789379491386, -0.40722041986194313, -0.46689285817126347, -0.6925975564686411, -0.8855422909583979, -0.9427856893083941, -0.9342124465420625, -0.910068595981059, -0.8791858800602625, -0.8018938846230697, -0.8171563510512101, -0.916724877727944, -1.0249711607056895, -1.0988966398397508, -1.1889647885648458, -1.2531610328530007, -1.3450166540718982, -1.4104304125303315, -1.5668607883877144, -1.7712793359866623, -1.935980142954648, -2.0333841353887863, -2.1319954213655166, -2.0700869369157573, -2.0091604954019573, -2.054199203670038, -2.0349651522713117, -1.9808465632578134, -1.9468875939366086, -1.78721161975119, -1.7901183451643305, -1.7488615819391242, -1.6762659801878783, -1.6270099847396011, -1.5698776807873713, -1.5092198622403146, -1.4129868720710874, -1.4044512031684633, -1.3801631297755819, -1.3657475380315987, -1.3456698232688495, -1.2930656897849957, -1.2450930417302999], "overall_signal": [0.0, -0.002871794871794009, -0.01121554532836342, -0.029837964685178235, -0.04830170674895248, -0.05904669318924317, -0.0741476017314752, -0.07937138225053098, -0.06534563903041084, -0.04319141131287502, -0.02258937183329368, -0.009094134180801027, 0.0081944554163654, 0.044005300896461, 0.07708489992838785, 0.1130043657388689, 0.1461701250757829, 0.17936721918179804, 0.20899899517472914, 0.22798463481641248, 0.2240247659836374, 0.22747694817466738, 0.22833411473715615, 0.2313071143628414, 0.229178046721574, 0.22567558195350634, 0.23246872265060275, 0.24131902698128832, 0.2545929073180113, 0.2739900725472678, 0.2863303226144187, 0.29358611058757766, 0.28719244828195234, 0.25178969870129553, 0.1993206802682643, 0.1412016169561207, 0.07732021631626665, 0.017466870908956024, -0.029105847119642387, -0.064527679926767, -0.0852128215193102, -0.09745679806989678, -0.09780245292186096, -0.09284260126296671, -0.07973966059303245, -0.0595649900012274, -0.007879725005082432, 0.07769621142419694, 0.17969150259949074, 0.2784839205110172, 0.37432135339687633, 0.45732413513326553, 0.5355043136077167, 0.5921007557504251, 0.637712932556925, 0.6842425658498872, 0.73293260119912, 0.7899219121067427, 0.855461934616816, 0.9265599360176595, 0.995462222835541, 1.0585433442290075, 1.1069914636213491, 1.1420028337032568, 1.1641541002958076, 1.1851198131755387, 1.197872743193883, 1.1953561451882957, 1.1747955708917945, 1.1459523849894244, 1.1104988804526412, 1.0687937385356427, 1.027387683219203, 0.9858384949209125, 0.9425353038099303, 0.9004083800909776, 0.857340110271174, 0.8128798402641364, 0.7555694422078875, 0.6913274988514715, 0.626607064875799, 0.5630726776152671, 0.5066365948015518, 0.4650687217491789, 0.42388774338130786, 0.3592530232409393, 0.2788178849867255, 0.18839089559531297, 0.09601215873421537, 0.01094275118345274, -0.05745265253180815, -0.10689444258839022, -0.17057828536286107, -0.23164391236124957, -0.2812766899653439, -0.3271217429921409, -0.3624980046312063, -0.3800963297370432, -0.38875154292536557, -0.3812080615870254, -0.36941991019594783, -0.3498013845764861, -0.33093060093278737, -0.3079771425681904, -0.29253870836671975, -0.2719018170099839, -0.24639466004981975, -0.2243540487514054, -0.20752342051416753, -0.19341034525873219, -0.18241639810725468, -0.18470610819786734, -0.1989288924794568, -0.21608168809224737, -0.23080749140621484, -0.23792777027618756, -0.23713189323417566, -0.22959921938973582, -0.21683813109143185, -0.20296901527165961, -0.18851029963462956, -0.18190776681303517, -0.18710101920472516, -0.19388354819912768, -0.20110407001557978, -0.21916965611527092, -0.24386251182517743, -0.2684657970499697, -0.2962167216123644, -0.3303519489241442, -0.4028010704330436, -0.4993493145381145, -0.5880365894921704, -0.6572717609021489, -0.7078311279179309, -0.7421020783463973, -0.7540604396017319, -0.7666796218916276, -0.796688673058891, -0.8423451705882508, -0.8936554644385508, -0.9527173292638098, -1.012806069981648, -1.0792481867996981, -1.145484631945825, -1.2297598632342028, -1.3380637577846948, -1.4576470348186854, -1.5727944549327055, -1.6846346482192678, -1.7617251059585657, -1.8112121838472441, -1.859809587811803, -1.894840700703705, -1.9120418732145266, -1.919011017358943, -1.8926511378373925, -1.8721445793027802, -1.847487979830049, -1.813243579901615, -1.7759968608692125, -1.7347730248528443, -1.6896623923303387, -1.6343272882784885, -1.5883520712564836, -1.5467142829603033, -1.5105209339745624, -1.4775507118334201, -1.4406537074237353, -1.4015415742850483], "overall_upper_bb": [null, 94.48455844122712, 94.54142615011409, 94.71101088601155, 94.59247434269437, 94.61061574896628, 94.56741075915008, 94.6310901889802, 95.07235134504991, 95.22608785454143, 95.23049191370102, 95.18422390499724, 95.23991772610042, 95.64372172073472, 95.69840657961315, 95.83183165128797, 95.90281712352697, 96.00745591964343, 96.07427526680429, 96.07247876569961, 96.07428631006553, 96.17680401265442, 96.19671763886569, 96.17163478762109, 96.13026844750902, 96.131255810847, 96.10899390414176, 96.1360229056838, 96.23636699160538, 96.38641944151559, 96.3960361570143, 96.33985441072679, 96.32066875091573, 96.44325190628281, 96.5635739361364, 96.6009215960227, 96.66684507847425, 96.64947400929763, 96.60267883066705, 96.58664926478582, 96.57936491778071, 96.51923960632176, 96.51424074967916, 96.47434340914349, 96.48815644162028, 96.50663345184996, 96.80408922104779, 97.41009955189101, 97.87929128953391, 98.14110155934077, 98.50140440234077, 98.76053507978598, 99.12400451080995, 99.26911359630842, 99.43726802467789, 99.695742086811, 99.9199912272498, 100.23857759517723, 100.630927649443, 101.00592222151626, 101.32350044586968, 101.54905154964258, 101.66571676085512, 101.67119663295257, 101.61498593842565, 101.5773343288672, 101.69761229343305, 101.79900376833085, 101.84042960105401, 101.85243749866547, 101.86319131184197, 101.79059121997841, 101.78022901271768, 101.54120706650251, 101.26028718823433, 101.06977446533699, 100.85522647893326, 100.77839327392512, 100.89071611395774, 100.94979957610387, 100.96033488616268, 100.94695923990147, 100.94029034154028, 100.94693921624442, 100.93744972466891, 101.09211721156032, 101.22309113326371, 101.36837650250054, 101.4769830293321, 101.47519273438961, 101.40946074163456, 101.33158530134268, 101.36012500578268, 101.26265104256981, 101.11613519723655, 100.93746484942011, 100.72252853763702, 100.48192949219458, 100.3675410050174, 100.264033243572, 100.10842353994057, 99.96031466730501, 99.71025759285796, 99.23546531921879, 98.84924643024961, 98.88451986269357, 98.9530769925563, 98.97051695631087, 98.97491896714875, 98.98253204963565, 98.94820502530676, 98.87144020860562, 98.83824389845772, 98.84861670193098, 98.85809524001517, 98.83869486038924, 98.83909859324561, 98.82283860340854, 98.82795907308092, 98.75754936616775, 98.74328193544008, 98.68802137197524, 98.72032884125113, 98.65373378237403, 98.65492698926218, 98.64713474241918, 98.57991341320886, 98.5333703657698, 98.5308619531974, 98.54831587165258, 99.09571935221464, 99.4934363552006, 99.58306638421728, 99.56418047025612, 99.49719523741537, 99.36575534016143, 99.17525638433048, 98.97778021632483, 98.8356204108597, 98.7026558602346, 98.47665824490714, 98.33817555947763, 98.20742775105806, 98.01610951083262, 97.73506629830534, 97.72461850745569, 97.79550283374166, 97.69560446115858, 97.47407239528495, 97.27079429456026, 97.17909947460802, 97.08834263122864, 96.9189517196378, 96.52903098761936, 96.01469422198225, 95.41290424274008, 94.49198784245615, 93.7798193572317, 93.23905040380232, 92.71701231508553, 92.10601011221692, 91.53576838230715, 90.85861976034083, 90.25757396264854, 89.55797201323743, 89.2803551107033, 89.27991270962252, 89.29988797578406, 89.25776533870875, 89.26537241439897], "overall_lower_bb": [null, 93.97544155877286, 93.69857384988592, 93.18983911398844, 93.24420565730563, 93.31995091770038, 93.25307495513565, 93.2893348110198, 93.10135976606121, 93.10825214545856, 93.17163535902627, 93.22105942833612, 93.25418996620728, 93.07936399355098, 93.1198067537202, 93.12024334871204, 93.14972405294361, 93.16105519146768, 93.1885247331957, 93.23518123430038, 93.21687368993449, 93.25435598734559, 93.3574423611343, 93.57835521237891, 93.74471155249097, 93.84172418915301, 94.09598609585828, 94.20595709431618, 94.18961300839463, 94.17356055848441, 94.27494384298572, 94.47812558927319, 94.52931124908429, 94.20553809371721, 93.9604760638636, 93.77512840397729, 93.54520492152575, 93.40257599070237, 93.34637116933295, 93.30140073521417, 93.37618508221928, 93.35231039367825, 93.35030925032085, 93.34120659085652, 93.34490355837971, 93.34542654815003, 93.17047077895224, 92.81446044810899, 92.5682687104661, 92.45195844065921, 92.32565559765922, 92.26452492021401, 92.21205548919005, 92.42114640369158, 92.65123197532212, 92.84675791318902, 93.1425087727502, 93.38592240482278, 93.55857235055701, 93.78157777848374, 94.02699955413033, 94.3864484503574, 94.78578323914489, 95.31630336704744, 95.87801406157435, 96.47266567113282, 96.71088770656692, 96.82035623166915, 96.953930398946, 97.19442250133454, 97.40366868815804, 97.7192687800216, 97.9466309872823, 98.48465293349751, 99.01157281176567, 99.38858553466301, 99.74313352106675, 99.88303672607488, 99.70471388604226, 99.54363042389612, 99.4430951138373, 99.35447076009854, 99.31913965845973, 99.31949078375557, 99.2729802753311, 98.83931278843968, 98.4293388667363, 98.02419349749947, 97.69258697066789, 97.46687726561039, 97.35510925836543, 97.29448469865731, 96.91794499421734, 96.7174189574302, 96.61393480276347, 96.4876051505799, 96.440041462363, 96.47857050780541, 96.44395899498262, 96.45746675642802, 96.47007646005945, 96.50918533269497, 96.58924240714204, 96.87003468078122, 97.0652535697504, 97.05798013730643, 97.05342300744371, 97.08698304368913, 97.11858103285125, 97.12846795036437, 97.12529497469326, 97.06455979139436, 97.11575610154229, 97.09538329806904, 97.05590475998481, 97.11680513961076, 97.14090140675438, 97.13616139659146, 97.14054092691909, 97.14995063383222, 97.14421806455991, 97.09897862802474, 96.95667115874886, 96.91526621762598, 96.86457301073784, 96.68836525758081, 96.55058658679116, 96.44312963423022, 96.2746380468026, 96.03918412834743, 95.04978064778535, 94.24997364479938, 93.88934361578275, 93.66972952974386, 93.48871476258462, 93.34415465983855, 93.29865361566951, 93.14562978367518, 92.81028958914031, 92.4272541397654, 92.13525175509288, 91.74923444052237, 91.38998224894193, 90.98930048916739, 90.66884370169466, 89.99729149254432, 89.12740716625834, 88.38230553884142, 87.80283760471504, 87.18911570543972, 86.83881052539198, 86.50365736877137, 85.9970482803622, 85.69646901238065, 85.53168577801775, 85.41347575725992, 85.69939215754385, 85.69706064276829, 85.67382959619768, 85.70836768491446, 85.79936988778306, 85.90561161769283, 86.12526023965917, 86.37830603735145, 86.63690798676255, 86.62752488929671, 86.44046729037748, 86.25549202421593, 86.14761466129126, 86.03700758560103]}, "alignment": "inconsistent"}

5870_DG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648669500.0, 1648673100.0, 1648676700.0, 1648680300.0, 1648683900.0, 1648750500.0, 1648754100.0, 1648757700.0, 1648761240.0, 1648764900.0, 1648768500.0, 1648835100.0, 1648838700.0, 1648842300.0, 1648845900.0, 1648849500.0, 1648853100.0, 1648856700.0, 1649096100.0, 1649099700.0, 1649103300.0, 1649106900.0, 1649110500.0, 1649114100.0, 1649180700.0, 1649184300.0, 1649187900.0, 1649191500.0, 1649195100.0, 1649198700.0, 1649202300.0, 1649268900.0, 1649272500.0, 1649276100.0, 1649279700.0, 1649283300.0, 1649286900.0, 1649353500.0, 1649357100.0, 1649360700.0, 1649364300.0, 1649367900.0, 1649371500.0, 1649375100.0, 1649441700.0, 1649445300.0, 1649448900.0, 1649452500.0, 1649456100.0, 1649459700.0, 1649699100.0, 1649702700.0, 1649706300.0, 1649709900.0, 1649713500.0, 1649717100.0, 1649720700.0, 1649787300.0, 1649790900.0, 1649794500.0, 1649798100.0, 1649801700.0, 1649805300.0, 1649871900.0, 1649875500.0, 1649879100.0, 1649882700.0, 1649886300.0, 1649889900.0, 1649893500.0, 1649960100.0, 1649963700.0, 1649967300.0, 1649970900.0, 1649974500.0, 1649978100.0, 1650303900.0, 1650307500.0, 1650311100.0, 1650314700.0, 1650318300.0, 1650321900.0, 1650325500.0, 1650392100.0, 1650395700.0, 1650399300.0, 1650402900.0, 1650406500.0, 1650410100.0, 1650476700.0, 1650480300.0, 1650483900.0, 1650487500.0, 1650491100.0, 1650494700.0, 1650498300.0, 1650564900.0, 1650568500.0, 1650572100.0, 1650575700.0, 1650579300.0, 1650582900.0, 1650649500.0, 1650653100.0, 1650656700.0, 1650660300.0, 1650663900.0, 1650667500.0, 1650671100.0, 1650910500.0, 1650914100.0, 1650917700.0, 1650921300.0, 1650924900.0, 1650928500.0, 1650995100.0, 1650998700.0, 1651002300.0, 1651005900.0, 1651009500.0, 1651013100.0, 1651016700.0, 1651083300.0, 1651086900.0, 1651090500.0, 1651094100.0, 1651097700.0, 1651101300.0, 1651167900.0, 1651171500.0, 1651175100.0, 1651178700.0, 1651182300.0, 1651185900.0, 1651189500.0, 1651256100.0, 1651259700.0], "input_window": [[229.13, 228.31, 228.375, 227.52, 227.68, 227.64, 226.88, 226.55, 226.24, 225.34, 224.88, 223.75, 225.505, 225.31, 225.99, 225.98, 226.67, 225.89, 225.355, 225.5231, 226.145, 225.59, 225.41, 225.95, 228.39, 229.68, 228.73, 228.83, 229.63, 229.89, 229.035, 231.69, 233.34, 234.28, 234.745, 235.22, 237.44, 239.08, 238.38, 238.6, 240.945, 241.485, 242.73, 241.52, 244.5, 244.29, 244.925, 244.63, 245.895, 245.57, 244.915, 243.83, 244.32, 245.24, 244.81, 244.6, 242.16, 244.478, 243.75, 245.81, 244.64, 243.89, 243.65, 242.55, 244.36, 244.29, 244.64, 244.265, 244.96, 245.59, 248.64, 249.09, 248.57, 249.09, 249.765, 249.22, 248.64, 250.22, 248.49, 249.71, 251.06, 251.1, 249.765, 254.93, 256.51, 253.79, 253.89, 253.555, 255.745, 257.58, 257.68, 259.075, 258.775, 259, 258.79, 259.05, 261.46, 260.59, 259.17, 257.305, 256.81, 256.3, 251.99, 251.52, 250.87, 252.26, 251.737, 250.14, 250.72, 246.9, 245.62, 246.49, 246.76, 246.11, 246.825, 248.145, 247.25, 248.58, 247.45, 248.17, 246.12, 245.66, 244.38, 245.36, 246.365, 246.17, 246.43, 244.57, 244.2, 243.23, 245.85, 247.19, 247.305, 246.51, 246.5, 243.46, 241], [229.17, 228.31, 228.42, 227.52, 227.72, 227.64, 226.89, 226.57, 226.36, 225.38, 224.91, 223.75, 225.75, 225.31, 226, 225.98, 226.7335, 225.93, 225.355, 225.565, 226.15, 225.59, 225.47, 225.97, 228.39, 229.82, 228.815, 228.83, 229.74, 230.07, 229.075, 231.72, 233.48, 234.45, 234.745, 235.22, 237.82, 239.8699, 238.79, 238.625, 241.05, 241.55, 242.87, 241.74, 244.56, 244.39, 244.925, 244.71, 245.94, 245.68, 245.23, 243.85, 244.56, 245.24, 244.94, 244.6, 242.16, 244.478, 243.75, 246.05, 244.71, 243.96, 243.699, 242.55, 244.56, 244.3, 244.64, 244.31, 244.96, 245.62, 248.88, 249.135, 248.59, 249.09, 249.855, 249.33, 248.85, 250.22, 248.49, 249.71, 251.06, 251.21, 249.77, 254.96, 256.6, 253.84, 253.92, 253.555, 255.79, 257.7439, 257.92, 259.075, 258.775, 259.05, 258.83, 259.2, 261.55, 260.59, 259.24, 257.36, 256.825, 256.3, 252.16, 251.52, 251.1, 252.26, 251.737, 250.185, 250.725, 247.0125, 245.62, 246.49, 247.055, 246.35, 247, 248.45, 247.41, 248.85, 247.51, 248.17, 246.27, 245.76, 244.519, 245.59, 246.49, 246.26, 246.44, 244.7, 244.97, 243.435, 245.93, 247.38, 247.34, 246.555, 246.63, 243.57, 241], [229.07, 228.28, 228.34, 227.435, 227.63, 227.43, 226.73, 226.5, 226.215, 225.3, 224.86, 223.39, 225.505, 225.23, 225.725, 225.98, 226.625, 225.675, 225.25, 225.37, 226.145, 225.535, 225.41, 225.92, 227.99, 229.64, 228.66, 228.83, 229.59, 229.89, 228.88, 231.505, 233.24, 234.22, 234.74, 235.065, 237.44, 239.0732, 238.31, 238.5029, 240.8901, 241.485, 242.61, 241.46, 244.5, 244.18, 244.74, 244.58, 245.895, 245.49, 244.74, 243.75, 244.32, 245.05, 244.81, 244.55, 241.98, 244.478, 243.75, 245.81, 244.64, 243.81, 243.64, 242.24, 244.31, 244.13, 244.63, 244.22, 244.91, 245.54, 248.35, 249.09, 248.45, 248.91, 249.76, 249.215, 248.53, 249.92, 248.37, 249.64, 250.99, 250.88, 249.6, 254.82, 256.27, 253.72, 253.89, 253.555, 255.68, 257.575, 257.67, 258.74, 258.69, 259, 258.79, 259.05, 261.37, 260.43, 259.16, 257.22, 256.81, 256.21, 251.5, 251.31, 250.87, 252.135, 251.575, 250.14, 250.61, 246.81, 245.4529, 246.27, 246.76, 246.11, 246.8, 248.145, 247.24, 248.57, 247.45, 248.05, 246.11, 245.54, 243.9, 245.3559, 246.22, 246.115, 246.27, 244.47, 243.98, 243.23, 245.85, 247.188, 247.27, 246.42, 246.42, 243.46, 240.89], [229.17, 228.28, 228.36, 227.435, 227.66, 227.635, 226.76, 226.57, 226.215, 225.38, 224.86, 223.47, 225.6901, 225.23, 225.85, 225.98, 226.7335, 225.85, 225.275, 225.38, 226.15, 225.535, 225.44, 225.935, 227.99, 229.64, 228.78, 228.83, 229.71, 230.03, 228.975, 231.505, 233.38, 234.39, 234.74, 235.065, 237.82, 239.51, 238.62, 238.57, 241.02, 241.545, 242.64, 241.675, 244.535, 244.33, 244.74, 244.675, 245.94, 245.61, 244.76, 243.785, 244.56, 245.05, 244.83, 244.58, 241.98, 244.478, 243.75, 246.05, 244.71, 243.9, 243.65, 242.43, 244.56, 244.19, 244.63, 244.22, 244.92, 245.57, 248.38, 249.135, 248.54, 248.94, 249.855, 249.31, 248.8, 249.92, 248.37, 249.665, 251.06, 250.975, 249.7, 254.82, 256.6, 253.79, 253.92, 253.555, 255.76, 257.69, 257.91, 258.79, 258.69, 259.02, 258.8, 259.11, 261.48, 260.43, 259.17, 257.3, 256.825, 256.21, 252.155, 251.33, 250.93, 252.14, 251.575, 250.185, 250.62, 246.905, 245.4529, 246.4, 247.01, 246.26, 246.93, 248.45, 247.25, 248.84, 247.51, 248.05, 246.11, 245.54, 243.96, 245.59, 246.49, 246.115, 246.27, 244.47, 244.56, 243.34, 245.91, 247.21, 247.325, 246.42, 246.611, 243.47, 240.89], [1385, 1208, 1266, 1697, 5451, 2763, 2363, 2923, 2796, 1602, 3029, 2451, 4438, 2337, 2030, 550, 2608, 22744, 3555, 1776, 420, 1158, 916, 1969, 4519, 3190, 4015, 501, 4006, 1350, 42523, 2058, 6365, 4395, 853, 2995, 13092, 4254, 4931, 1935, 11914, 2290, 11177, 11380, 2732, 4113, 11297, 2079, 1957, 1946, 3601, 1625, 6975, 1993, 2161, 1771, 7627, 1193, 720, 26223, 684, 1970, 3134, 3094, 3112, 2924, 521, 2590, 1573, 5866, 14336, 1333, 2245, 2701, 4071, 4815, 870, 1276, 809, 2183, 1288, 11585, 11538, 1492, 8704, 4977, 1027, 304, 3422, 2594, 3288, 1782, 834, 1560, 2544, 8718, 2508, 995, 2357, 2044, 674, 1756, 3738, 2463, 14646, 1504, 2817, 1713, 6761, 3493, 1529, 3599, 3355, 4394, 7636, 951, 8882, 2824, 1486, 1226, 4988, 7824, 4248, 710, 1631, 1400, 2524, 1752, 11675, 3595, 2186, 2581, 1215, 1430, 4495, 2357, 1288]], "output_timestamps": [1651261500.0, 1651265040.0, 1651268700.0, 1651272300.0, 1651275900.0, 1651515300.0, 1651518900.0, 1651522500.0, 1651526100.0, 1651529700.0, 1651533300.0, 1651599900.0, 1651603500.0, 1651607100.0, 1651610700.0, 1651614300.0, 1651617900.0, 1651621500.0, 1651688100.0, 1651691700.0, 1651695300.0, 1651698900.0, 1651702500.0, 1651706100.0, 1651772700.0, 1651776300.0, 1651779900.0, 1651783500.0, 1651787100.0, 1651790700.0, 1651794300.0, 1651860900.0, 1651864500.0], "output_window": [[240.93, 239.74, 240.22, 239.19, 239, 236.6, 236.05, 234.565, 235.32, 233.25, 233.83, 237.7, 236.635, 238.5, 238.69, 237.875, 236.45, 236.26, 237.38, 236.94, 237.18, 236.57, 237.68, 240.32, 238.43, 235.97, 234.43, 233.61, 234.34, 232.91, 232.44, 232.6, 234.315], [240.93, 239.78, 240.22, 239.19, 239.04, 236.6, 236.18, 234.58, 235.32, 233.25, 233.86, 238.08, 236.72, 238.5, 238.69, 237.875, 236.45, 236.26, 237.38, 236.951, 237.37, 236.57, 237.68, 240.39, 238.73, 236.0675, 234.5, 233.65, 234.43, 233, 232.75, 232.93, 234.43], [240.79, 239.72, 240.16, 239.15, 238.92, 236.17, 235.95, 234.41, 235.26, 232.88, 233.795, 237.4012, 236.46, 238.27, 238.36, 237.73, 236.42, 236, 237.37, 236.715, 237.18, 236.55, 237.68, 240.305, 238.43, 235.6, 234.43, 233.53, 234.29, 232.91, 232.35, 232.6, 234.3], [240.8018, 239.72, 240.16, 239.19, 238.945, 236.36, 236.09, 234.41, 235.27, 232.95, 233.86, 237.4012, 236.72, 238.27, 238.37, 237.81, 236.43, 236.2, 237.37, 236.84, 237.2, 236.55, 237.68, 240.38, 238.65, 235.65, 234.48, 233.6, 234.41, 232.95, 232.71, 232.93, 234.31], [4640, 1063, 1349, 2759, 9335, 2941, 4636, 1289, 1666, 4718, 1564, 5514, 1026, 1045, 1881, 2811, 1294, 3422, 917, 3036, 1712, 739, 244, 2836, 1760, 7903, 2646, 958, 1418, 1972, 10178, 1975, 5976]], "text": {"content": " Emission d\u2019actions nouvelles de VINCI r\u00e9serv\u00e9e aux salari\u00e9s du Groupe en France dans le cadre de son plan d\u2019\u00e9pargne\nBy VINCI\nPublished on: 2022-04-29T15:45:00Z\n\nSoci\u00e9t\u00e9 anonyme au capital de 1\u00a0482\u00a0202\u00a0542,50 \u20acSi\u00e8ge social : 1973 boulevard de la D\u00e9fense - 92000 Nanterre552 037 806 RCS Nanterrewww.vinci.comService relations actionnaires : actionnaires@vinci.com____________________________________________\n\nArticle Content:\n\nApril 29, 2022 11:45 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nSoci\u00e9t\u00e9 anonyme au capital de 1\u00a0482\u00a0202\u00a0542,50 \u20acSi\u00e8ge social : 1973 boulevard de la D\u00e9fense - 92000 Nanterre552 037 806 RCS Nanterrewww.vinci.comService relations actionnaires : actionnaires@vinci.com____________________________________________\nEmission d\u2019actions nouvelles de VINCIr\u00e9serv\u00e9e aux salari\u00e9s du Groupe en Francedans le cadre de son plan d\u2019\u00e9pargne*\nL'assembl\u00e9e g\u00e9n\u00e9rale mixte des actionnaires du 8 avril 2021, par sa 19e r\u00e9solution, a d\u00e9l\u00e9gu\u00e9 au Conseil d\u2019administration sa comp\u00e9tence aux fins de proc\u00e9der \u00e0 des augmentations de capital r\u00e9serv\u00e9es aux salari\u00e9s pour une dur\u00e9e de 26 mois expirant le 7 juin 2023.\nElle a, dans ce cadre, d\u00e9fini le mode de d\u00e9termination du prix d\u2019\u00e9mission des actions nouvelles.\nLors de sa r\u00e9union du 3 f\u00e9vrier 2022, le Conseil d\u2019administration de VINCI a fix\u00e9 les termes d\u2019une augmentation de capital r\u00e9serv\u00e9e aux salari\u00e9s du Groupe en France, cette op\u00e9ration s\u2019inscrivant \u00e0 l\u2019int\u00e9rieur de la d\u00e9l\u00e9gation de comp\u00e9tence re\u00e7ue de l\u2019assembl\u00e9e g\u00e9n\u00e9rale des actionnaires.\nLe nombre maximal d\u2019actions pouvant \u00eatre \u00e9mises et le montant total de l\u2019\u00e9mission d\u00e9pendront du niveau des souscriptions des salari\u00e9s aux parts \u00e0 \u00e9mettre par le FCPE \u00ab Castor Relais 2022/2 \u00bb qui sera constat\u00e9 \u00e0 la fin de la p\u00e9riode de souscription, laquelle se d\u00e9roulera du 1er mai au 31 ao\u00fbt 2022.\nLe prix d\u2019\u00e9mission des actions nouvelles est \u00e9gal \u00e0 95 % de la moyenne des premiers cours de l\u2019action VINCI cot\u00e9s sur le march\u00e9 r\u00e9glement\u00e9 d\u2019Euronext Paris SA au cours des 20 s\u00e9ances de bourse pr\u00e9c\u00e9dant le 3 f\u00e9vrier 2022, soit 91,92 \u20ac par action nouvelle \u00e0 \u00e9mettre.\nLe nombre maximal d\u2019actions nouvelles \u00e0 \u00e9mettre ne pourra exc\u00e9der la limite fix\u00e9e par l\u2019assembl\u00e9e g\u00e9n\u00e9rale des actionnaires du 8 avril 2021 dans sa 19e r\u00e9solution et, si cette limite est insuffisante, par celle fix\u00e9e par l\u2019assembl\u00e9e g\u00e9n\u00e9rale des actionnaires du 12 avril 2022 dans sa 16e r\u00e9solution. Le total des actions nouvelles pouvant \u00eatre \u00e9mises sur le fondement de la 19e r\u00e9solution de l\u2019assembl\u00e9e g\u00e9n\u00e9rale du 8 avril 2021 et sur le fondement de la 20e r\u00e9solution de la m\u00eame assembl\u00e9e g\u00e9n\u00e9rale en faveur de l\u2019actionnariat des salari\u00e9s r\u00e9sidant dans certains pays \u00e9trangers ne peut exc\u00e9der 1,5 % du nombre des actions composant le capital social au moment o\u00f9 le Conseil prend sa d\u00e9cision.\nLe FCPE \u00ab Castor Relais 2022/2 \u00bb souscrira aux actions nouvelles de VINCI \u00e0 \u00e9mettre1 \u00e0 la fin du mois de septembre 2022.\nL\u2019admission de ces actions nouvelles aux n\u00e9gociations du march\u00e9 r\u00e9glement\u00e9 d\u2019Euronext Paris sera demand\u00e9e imm\u00e9diatement apr\u00e8s leur cr\u00e9ation.\nCes actions ordinaires ne seront assorties d\u2019aucune restriction et porteront jouissance du\u00a01er janvier 2022.\nNanterre, le 29 avril 2022\n**\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0**\n* Les souscriptions des salari\u00e9s \u00e0 cette \u00e9mission qui leur est r\u00e9serv\u00e9e se r\u00e9aliseront par l\u2019interm\u00e9diaire d\u2019un FCPE relais investi en valeurs mon\u00e9taires et class\u00e9 \u00e0 ce titre dans la cat\u00e9gorie des \u00ab FCPE mon\u00e9taires euro \u00bb, le FCPE \u00ab Castor Relais 2022/2 \u00bb. Ce FCPE a re\u00e7u l\u2019agr\u00e9ment n\u00b0 FCE 20220020 de l\u2019AMF le 28 f\u00e9vrier 2022. Il concentrera les versements en num\u00e9raire des salari\u00e9s destin\u00e9s \u00e0 la souscription aux parts qu\u2019il \u00e9mettra. A la fin de la p\u00e9riode de souscription ouverte aux salari\u00e9s, ce FCPE relais souscrira aux actions VINCI \u00e0 \u00e9mettre en fonction du montant total des versements qu\u2019il aura recueillis, puis sera ensuite absorb\u00e9 par le FCPE \u00ab Castor \u00bb \u00e0 compter du 6 octobre 2022, l\u2019agr\u00e9ment correspondant de l\u2019AMF ayant \u00e9t\u00e9 obtenu le 9 mars 2022 (dossier AMF n\u00b0 135903).\nLe FCPE \u00ab Castor \u00bb est un OPCVM d\u2019\u00e9pargne salariale et d\u2019actionnariat salari\u00e9 investi en actions VINCI. Il est l\u2019un des instruments principaux de la mise en \u0153uvre du plan d\u2019\u00e9pargne du groupe VINCI en France.\n1 Jusqu\u2019\u00e0 concurrence du montant total des versements des salari\u00e9s augment\u00e9s des abondements vers\u00e9s par les entreprises du Groupe adh\u00e9rentes \u00e0 son plan d\u2019\u00e9pargne en France.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651247100000, "published_utc": "2022-04-29T15:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/29/2432774/0/fr/Emission-d-actions-nouvelles-de-VINCI-r%C3%A9serv%C3%A9e-aux-salari%C3%A9s-du-Groupe-en-France-dans-le-cadre-de-son-plan-d-%C3%A9pargne.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.944063773140077, "input_bin_label": ">+4%", "output_percentage_change": -1.7843342910680264, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.242876467251392, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [229.17, 228.725, 228.60333333333332, 228.31125, 228.18099999999998, 228.09, 227.9, 227.73375, 227.565, 227.34650000000002, 226.91549999999998, 226.43449999999999, 226.16751, 225.94701, 225.76601, 225.60050999999999, 225.59786, 225.52586000000002, 225.43186, 225.43186, 225.56086, 225.76736, 225.74235, 225.81285000000003, 226.02685000000002, 226.39285, 226.5975, 226.8955, 227.33900000000003, 227.804, 228.08649999999997, 228.6835, 229.47750000000002, 230.323, 230.99799999999996, 231.54049999999998, 232.4445, 233.5125, 234.40349999999998, 235.2575, 236.462, 237.46599999999998, 238.392, 239.1205, 240.1, 241.02650000000003, 241.7185, 242.23500000000004, 242.967, 243.671, 244.04500000000002, 244.269, 244.461, 244.79850000000002, 244.82800000000003, 244.85299999999998, 244.577, 244.5573, 244.33829999999998, 244.38230000000004, 244.37730000000002, 244.3888, 244.2978, 244.03580000000002, 244.0088, 243.96980000000002, 244.2348, 244.209, 244.32600000000002, 244.27799999999996, 244.64499999999998, 245.16850000000005, 245.65750000000003, 246.3085, 246.83799999999997, 247.35, 247.767, 248.337, 248.68199999999996, 249.0915, 249.35949999999997, 249.5435, 249.65949999999998, 250.2475, 250.92200000000003, 251.36999999999998, 251.882, 252.2455, 252.98450000000003, 253.78699999999998, 254.47200000000004, 255.25349999999997, 256.15250000000003, 256.5725, 256.7925, 257.3245, 258.0805, 258.76800000000003, 259.10900000000004, 259.07000000000005, 258.9615, 258.70349999999996, 258.05, 257.281, 256.494, 255.79700000000003, 254.8065, 253.78199999999998, 252.92699999999996, 251.8875, 250.75029000000004, 249.76929, 249.25479, 248.74778999999998, 248.34778999999997, 247.97878999999998, 247.54629, 247.41179000000002, 247.10079000000002, 247.21529, 247.281, 247.19500000000002, 246.89000000000001, 246.823, 246.779, 246.5455, 246.4475, 246.0105, 245.71550000000002, 245.24450000000002, 245.22449999999998, 245.3915, 245.72799999999998, 245.811, 245.82309999999998, 245.5586, 245.0206], "in_sma_50": [229.17, 228.725, 228.60333333333332, 228.31125, 228.18099999999998, 228.09, 227.9, 227.73375, 227.565, 227.34650000000002, 227.12045454545452, 226.81625, 226.72962307692308, 226.62250714285713, 226.57100666666665, 226.53406875, 226.5458, 226.50714444444444, 226.4422947368421, 226.38917999999998, 226.37779047619048, 226.33948181818184, 226.30037391304347, 226.28515000000002, 226.353344, 226.47975384615387, 226.56494814814815, 226.64584285714287, 226.75150344827586, 226.86078666666666, 226.9289870967742, 227.0719875, 227.2631393939394, 227.47275294117645, 227.68038857142855, 227.88551666666666, 228.1540162162162, 228.45285789473684, 228.71355384615387, 228.959965, 229.25411219512193, 229.54675238095237, 229.85124651162792, 230.11996818181817, 230.44030222222221, 230.74225217391304, 231.04007659574467, 231.3241375, 231.6224204081633, 231.90217199999998, 232.21397199999998, 232.524072, 232.848072, 233.200372, 233.543772, 233.88267199999999, 234.187072, 234.545232, 234.89593200000002, 235.30933199999998, 235.706332, 236.114932, 236.47413, 236.81813000000002, 237.19233, 237.55653, 237.91446, 238.28186000000002, 238.67476000000002, 239.07856, 239.52316, 239.99516, 240.45716000000002, 240.91726, 241.35456, 241.74796000000003, 242.14836, 242.57016, 242.94335999999998, 243.33606, 243.77775999999997, 244.16716, 244.49356, 244.90216, 245.33936000000003, 245.71385999999998, 246.03585999999999, 246.31676, 246.65955999999997, 247.04196, 247.37976000000003, 247.72466, 248.04566, 248.39256, 248.67786, 248.97346000000002, 249.30826000000002, 249.62336, 249.88796, 250.12176, 250.36306000000002, 250.61156, 250.76346, 250.88906, 251.01106, 251.16225999999997, 251.35416, 251.46829999999997, 251.60569999999998, 251.62279999999998, 251.637658, 251.68765799999997, 251.75485799999998, 251.831458, 251.878858, 251.964058, 252.01645800000003, 252.108858, 252.16065799999996, 252.21025799999998, 252.164858, 252.092958, 252.001358, 251.934358, 251.86705800000004, 251.803158, 251.752558, 251.643558, 251.56735799999998, 251.44085800000002, 251.337858, 251.262558, 251.215058, 251.047058, 250.84727800000002, 250.64087800000001, 250.380278], "in_sma_200": [229.17, 228.725, 228.60333333333332, 228.31125, 228.18099999999998, 228.09, 227.9, 227.73375, 227.565, 227.34650000000002, 227.12045454545452, 226.81625, 226.72962307692308, 226.62250714285713, 226.57100666666665, 226.53406875, 226.5458, 226.50714444444444, 226.4422947368421, 226.38917999999998, 226.37779047619048, 226.33948181818184, 226.30037391304347, 226.28515000000002, 226.353344, 226.47975384615387, 226.56494814814815, 226.64584285714287, 226.75150344827586, 226.86078666666666, 226.9289870967742, 227.0719875, 227.2631393939394, 227.47275294117645, 227.68038857142855, 227.88551666666666, 228.1540162162162, 228.45285789473684, 228.71355384615387, 228.959965, 229.25411219512193, 229.54675238095237, 229.85124651162792, 230.11996818181817, 230.44030222222221, 230.74225217391304, 231.04007659574467, 231.3241375, 231.6224204081633, 231.90217199999998, 232.1542862745098, 232.37795384615384, 232.6078037735849, 232.83821481481482, 233.05624727272726, 233.26202857142857, 233.41497543859649, 233.60571724137932, 233.77765423728815, 233.98219333333333, 234.15805901639345, 234.3151870967742, 234.46335873015875, 234.5878375, 234.74125538461539, 234.88441818181818, 235.02987462686568, 235.16502352941177, 235.30640000000002, 235.45302285714283, 235.63509295774648, 235.82259166666668, 235.996802739726, 236.17171081081082, 236.3541546666667, 236.52462631578945, 236.68404675324678, 236.85373846153846, 236.9995139240506, 237.15783249999998, 237.32946419753088, 237.4958731707317, 237.6429108433735, 237.8474, 238.0680188235294, 238.25083255813954, 238.4309379310345, 238.6028022727273, 238.79557977528088, 239.00551777777775, 239.21325934065933, 239.42605, 239.63318924731183, 239.8394319148936, 240.03901684210527, 240.23767291666664, 240.45666597938146, 240.6604755102041, 240.8474404040404, 241.011966, 241.1685306930693, 241.31599607843137, 241.4212291262136, 241.51650576923078, 241.6061580952381, 241.70553396226416, 241.79777196261682, 241.87543148148148, 241.95565688073395, 242.0006509090909, 242.03175225225226, 242.07075446428573, 242.1144646017699, 242.15082894736844, 242.19238695652174, 242.2463318965517, 242.28909829059828, 242.34461440677964, 242.38802100840337, 242.43520416666667, 242.4655743801653, 242.49077459016394, 242.50271951219514, 242.52761693548388, 242.559316, 242.5875357142857, 242.616531496063, 242.63101171875, 242.64596511627906, 242.65130384615384, 242.67617938931298, 242.7105265151515, 242.7452218045113, 242.77264552238807, 242.80107777777778, 242.8059963235294, 242.7920109489051], "in_ema_10": [229.17, 229.00818181818178, 228.89033057851236, 228.62572501878282, 228.45013865173138, 228.30193162414383, 228.02158041975403, 227.75765670707145, 227.4771736694221, 227.09586936589076, 226.6893476630015, 226.10401172427396, 226.02875504713322, 225.88352685674533, 225.8774310646098, 225.89607996195346, 226.04833815068918, 226.01227666874567, 225.87822636533735, 225.78763975345782, 225.85352343464731, 225.79561008289323, 225.73095370418537, 225.7680530306971, 226.17204338875217, 226.80258095443358, 227.1621116899911, 227.46536410999272, 227.8734797263577, 228.2655743215654, 228.39456080855348, 228.9600952069983, 229.7637142602713, 230.60485712204016, 231.35670128166922, 232.03093741227482, 233.08349424640667, 234.2519498379691, 235.0461407765202, 235.6868424535165, 236.65650746196803, 237.54532428706472, 238.47162896214385, 239.05406005993586, 240.05059459449296, 240.82866830458514, 241.53981952193328, 242.10985233612723, 242.80624282046773, 243.31601685310994, 243.57855924345358, 243.61609392646199, 243.7877132125598, 244.01721990118529, 244.16499810096974, 244.2404529917025, 243.82946153866567, 243.94737762254462, 243.91149078208196, 244.30031063988523, 244.37479961445155, 244.288472411824, 244.17238651876508, 243.8555889698987, 243.98366370264438, 244.02117939307266, 244.1318740488776, 244.14789694908166, 244.2882793219759, 244.521319445253, 245.22289772793425, 245.934189050128, 246.4079728591956, 246.86834143025095, 247.4113702611144, 247.7565756681845, 247.94628918306003, 248.30514569523092, 248.3169373870071, 248.56203968027853, 249.01621428386426, 249.37235714134346, 249.43192857019008, 250.41157792106458, 251.5367455717801, 251.94642819509278, 252.3052594323486, 252.53248499010337, 253.11930590099365, 253.95034119172206, 254.6702791568635, 255.41931931016103, 256.0139885264954, 256.5605360671326, 256.96771132765394, 257.3572183589896, 258.10681502099146, 258.5292122899021, 258.6457191462835, 258.40104293786834, 258.1144896764377, 257.7682188261763, 256.74763358505334, 255.7626092968618, 254.88395306106872, 254.38505250451075, 253.87413386732698, 253.2033822550857, 252.73367639052464, 251.6739170467929, 250.5428230382851, 249.78958248586963, 249.28420385207514, 248.7343486062433, 248.40628522328996, 248.41423336450993, 248.20255457096266, 248.31845373987852, 248.17146215080967, 248.1493781233897, 247.7785821009552, 247.37156717350877, 246.75128223287078, 246.54014000871246, 246.53102364349198, 246.45538298103887, 246.42167698448634, 246.06682662367064, 245.7928581466396, 245.34688393815966, 245.44926867667607, 245.7694016445531, 246.0522377091798, 246.119103580238, 246.208539292922, 245.71062305784528, 244.83414613823703], "in_ema_50": [229.17, 229.13509803921568, 229.10470203767784, 229.03922352639634, 228.98513632928277, 228.93218980656582, 228.84700589258287, 228.75771154385413, 228.6579973656638, 228.52944844936326, 228.38554851017255, 228.1927819019305, 228.0946375136195, 227.9822987875952, 227.89867922729735, 227.82343690465825, 227.78069428094616, 227.70498077973258, 227.60968741582153, 227.52224869363246, 227.46843501937238, 227.39261403822053, 227.31604093868248, 227.26188247049885, 227.29043609910673, 227.38257585992608, 227.43737680659564, 227.4919894808468, 227.57897028551946, 227.67508909785204, 227.7260659959755, 227.87425948632938, 228.09017087902237, 228.33722300141366, 228.5883122954759, 228.8423000485945, 229.1943667133555, 229.59890135204745, 229.95266992647694, 230.29060443916413, 230.71136504939298, 231.13621347882855, 231.58734236201173, 231.98293677918772, 232.47517455255291, 232.9400696681391, 233.40281203409444, 233.8448586209927, 234.31917789075771, 234.76195522837506, 235.15403541549762, 235.49250461488987, 235.84809266920792, 236.20895178021937, 236.5470321025637, 236.86205045148276, 237.0627543553462, 237.35354830219538, 237.60438954524656, 237.9355899552369, 238.20125309424722, 238.42473336506106, 238.6296457821175, 238.778679280858, 239.00539774043222, 239.20871547610153, 239.42131486919558, 239.60949859981537, 239.81775355668535, 240.04333184858004, 240.37026001138085, 240.7139753050522, 241.02087823426584, 241.3314320290005, 241.66568959649067, 241.96546647505966, 242.23348739760632, 242.5349192643669, 242.76374595988193, 243.0343833732199, 243.3491134370152, 243.64816781203422, 243.88549456450346, 244.31429869922883, 244.7960909071022, 245.14879322447075, 245.49276211762879, 245.8089283090943, 246.19916641462004, 246.64978733953689, 247.09136430661388, 247.55013433380552, 247.9869918109112, 248.41965879871861, 248.82673100269045, 249.22999645356535, 249.71038874950398, 250.13076566128814, 250.48524543927684, 250.75249071616796, 250.99062833514176, 251.1953095769009, 251.2329444954538, 251.2367505936713, 251.22472115862539, 251.26061444652242, 251.27294329175686, 251.23027884894287, 251.20634634506274, 251.03766609623676, 250.81865566109022, 250.64537504692981, 250.50281131959923, 250.3364265619679, 250.20284120659662, 250.1341023357497, 250.02100028336736, 249.9746865467647, 249.87803217238178, 249.80634463620996, 249.66138994459388, 249.49976680951178, 249.28252105227602, 249.13771630512795, 249.03388429316215, 248.91941824244992, 248.81551948784406, 248.645106958909, 248.48490668601062, 248.2831456395004, 248.19008110461803, 248.15164655149576, 248.1192290396724, 248.05259260674407, 247.99605956334236, 247.8185670314466, 247.54685852040947], "in_ema_200": [229.17, 229.16114427860697, 229.1531726937452, 229.1360764480363, 229.12138912019515, 229.1065991787007, 229.0832499331415, 229.05824247112022, 229.02995150125832, 228.99363357587268, 228.95250289352572, 228.89795062592847, 228.86603171422772, 228.82985229418566, 228.80020202260172, 228.77214031093405, 228.7518553327158, 228.7229811503007, 228.6886728801485, 228.65575076193807, 228.63081791853568, 228.6000137601423, 228.56857083715585, 228.54236615220904, 228.53686997159005, 228.54784638978322, 228.55015637595451, 228.55294088962663, 228.56445391560052, 228.57903646370403, 228.58297639938857, 228.6120512610862, 228.65949353709533, 228.71651350190035, 228.77644869093618, 228.8390213407776, 228.92838431251116, 229.0336740208444, 229.12906034899518, 229.22300004701515, 229.34038313112447, 229.46182210494413, 229.59294825315365, 229.7131676735203, 229.86064859219175, 230.0046222380406, 230.15124291228898, 230.29575790818663, 230.4514220086027, 230.60225363040766, 230.74312672861257, 230.87289661190997, 231.00908669537355, 231.1487972755191, 231.28492864591195, 231.41721791311681, 231.52232022243905, 231.65123245903172, 231.77161820570805, 231.91369165639753, 232.04101810757766, 232.15901792740277, 232.27335605747837, 232.3744171912348, 232.49566677142155, 232.61202829608402, 232.7316101040832, 232.845922441356, 232.9660625165664, 233.0914748298344, 233.24359945839325, 233.40172284686696, 233.55235247028125, 233.70546339097498, 233.86615529753246, 234.01982539407442, 234.16689180806375, 234.32363915325718, 234.4634039378019, 234.61466360011235, 234.77829878817093, 234.93945999425878, 235.08633103909202, 235.28268595412592, 235.49479853169683, 235.6768403373516, 235.8583643140944, 236.03445024131733, 236.23072436826942, 236.4442494989334, 236.65783905615797, 236.87805956306187, 237.09509379626522, 237.31325206694913, 237.52705055384516, 237.7418062697273, 237.97800720236685, 238.20141011577616, 238.41005280119134, 238.59801247481133, 238.77937553476346, 238.95281458416883, 239.0841796131821, 239.20602857225492, 239.3226850043718, 239.45022047696514, 239.57086504933366, 239.6764783324249, 239.78536909528634, 239.85621119384072, 239.91189963967315, 239.9764578522137, 240.04644334622154, 240.1082697805875, 240.1761476932185, 240.2584745818432, 240.32804199893928, 240.41273809845234, 240.48335761986078, 240.55864759379253, 240.61388493116775, 240.6629010015044, 240.6957079567133, 240.7444073800296, 240.8015774558502, 240.85444733191142, 240.90833342811132, 240.94377289648835, 240.9797552557273, 241.00324027805837, 241.0520637578787, 241.11333675531273, 241.17514434978725, 241.22733196819732, 241.28090080433466, 241.30268288588357, 241.2985765885116], "in_macd": [0.0, -0.07099715099712967, -0.11943084877555066, -0.22980561656464715, -0.29571398886020006, -0.3459759444893393, -0.4512127935493311, -0.5436779853365294, -0.6382455517186827, -0.7716731829101491, -0.9088979858902633, -1.1169356749956307, -1.0900975604770622, -1.0933509173587765, -1.0339813147178631, -0.9653130355579549, -0.8404041212810398, -0.8034423893400628, -0.8111966746929795, -0.7996514945598676, -0.7200687865403665, -0.6985715789861615, -0.6813464553584083, -0.6205991766716181, -0.4020011756871327, -0.0945297939962586, 0.0788398616760162, 0.21776093251125417, 0.3943200514561056, 0.5536832352282204, 0.588071105873297, 0.8101348665681485, 1.124456788861096, 1.4384758813827716, 1.6960295763057047, 1.9044146127688464, 2.2657485916186886, 2.6578393318387157, 2.8637470134146668, 2.988446797972273, 3.2475312810533694, 3.4553891378142794, 3.6662135083498697, 3.712629029329605, 3.9348334514154146, 4.047730551893835, 4.122761265352494, 4.129377792816115, 4.1884149263808865, 4.160613080297651, 4.023610345271749, 3.7926411329834195, 3.630284728677964, 3.500799970561957, 3.341906784339301, 3.1593903930327656, 2.772981364025867, 2.637908975327832, 2.4439473149481614, 2.4476075831412913, 2.3156877638266167, 2.1213267912715423, 1.9249319917907997, 1.6518029381601025, 1.5889035036841221, 1.4920004880270312, 1.4341761824492494, 1.3398217985071028, 1.306469254979703, 1.3173016581422132, 1.5349361431482578, 1.748183262248176, 1.8478705121156622, 1.9368235368025637, 2.057435467405668, 2.0850096527225617, 2.0421688047204043, 2.074676188140728, 1.9528551787049082, 1.9384614513269298, 2.0163756369843497, 2.0476602481178077, 1.9471264221042475, 2.2546041775397043, 2.61180635997448, 2.637741900514783, 2.638372402071866, 2.579682653695528, 2.680200000082209, 2.882369431011, 3.0254666269693473, 3.1733009927262117, 3.2449854560089477, 3.290493392130628, 3.271099400292883, 3.2433565360291823, 3.373719174728251, 3.353647519296146, 3.1991908374698426, 2.892545963247329, 2.5814419055146516, 2.2592214397068346, 1.6575476110573106, 1.101449339482258, 0.6212988493367675, 0.33455645564058045, 0.061016899831400906, -0.2648732581368449, -0.48248095160894877, -0.9438262276727585, -1.410360261880328, -1.684253761480221, -1.8309879419475692, -1.9849137193286026, -2.0294434455464625, -1.919950285796375, -1.908011767065716, -1.7500768960708797, -1.7124917191253815, -1.6204521449472793, -1.6846325111046383, -1.7611882679389907, -1.9271372139723155, -1.9051640268021401, -1.7944424240129422, -1.7171597731209545, -1.624677242956352, -1.6772943233919761, -1.6922245793071795, -1.781959399989404, -1.6269429842846534, -1.3832470120455298, -1.1673798313790655, -1.0571433812115174, -0.9434921067929452, -1.0942611412878591, -1.4057267820882942], "in_signal": [0.0, -0.014199430199425933, -0.03524571391465088, -0.07415769444465015, -0.11846895332776014, -0.163970351560076, -0.22141883995792702, -0.28587066903364755, -0.3563456455706546, -0.43941115303855355, -0.5333085196088956, -0.6500339506862427, -0.7380466726444067, -0.8091075215872807, -0.8540822802133973, -0.8763284312823089, -0.869143569282055, -0.8560033332936566, -0.8470420015735213, -0.8375639001707906, -0.8140648774447059, -0.790966217752997, -0.7690422652740794, -0.7393536475535871, -0.6718831531802962, -0.5564124813434888, -0.4293620127395878, -0.2999374236894194, -0.1610859286603144, -0.01813209588260746, 0.10310854446857345, 0.24451380888848845, 0.42050240488300994, 0.6240971001829623, 0.8384835954075108, 1.051669798879778, 1.2944855574275602, 1.5671563123097911, 1.8264744525307663, 2.0588689216190676, 2.296601393505928, 2.5283589423675985, 2.7559298555640526, 2.9472696903171633, 3.1447824425368136, 3.325372064408218, 3.4848499045970738, 3.613755482240882, 3.728687371068883, 3.815072512914637, 3.856780079386059, 3.8439522901055314, 3.801218777820018, 3.741135016368406, 3.6612893699625855, 3.560909574576622, 3.4033239324664715, 3.2502409410387436, 3.0889822158206277, 2.960707289284761, 2.831703384193132, 2.6896280656088143, 2.5366888508452115, 2.35971166830819, 2.2055500353833764, 2.0628401259121074, 1.937107337219536, 1.8176502294770494, 1.7154140345775801, 1.635791559290507, 1.6156204760620572, 1.6421330332992812, 1.6832805290625574, 1.7339891306105586, 1.7986783979695806, 1.855944648920177, 1.8931894800802225, 1.9294868216923238, 1.9341604930948408, 1.9350206847412585, 1.951291675189877, 1.9705653897754631, 1.96587759624122, 2.023622912500917, 2.14125960199563, 2.2405560616994604, 2.3201193297739415, 2.372031994558259, 2.433665595663049, 2.5234063627326395, 2.623818415579981, 2.733714931009227, 2.8359690360091716, 2.926873907233463, 2.995719005845347, 3.045246511882114, 3.1109410444513417, 3.1594823394203027, 3.167424039030211, 3.1124484238736345, 3.0062471202018384, 2.856841984102838, 2.6169831094937326, 2.313876355491438, 1.9753608542605041, 1.6471999745365193, 1.3299633595954958, 1.0109960360490278, 0.7123006385174324, 0.3810752652793942, 0.022788159847449807, -0.31862022441808435, -0.6210937679239814, -0.8938577582049057, -1.120974895673217, -1.2807699736978488, -1.4062183323714224, -1.474990045111314, -1.5224903799141276, -1.542082732920758, -1.570592688557534, -1.6087118044338256, -1.6723968863415235, -1.718950314433647, -1.734048736349506, -1.7306709437037957, -1.709472203554307, -1.7030366275218412, -1.700874217878909, -1.7170912543010082, -1.6990616002977375, -1.635898682647296, -1.5421949123936503, -1.4451846061572238, -1.344846106284368, -1.2947291132850662, -1.316928647045712], "in_upper_bb": [null, 229.98365007051203, 229.5880837247185, 229.7295206605816, 229.5403822126245, 229.38502123534712, 229.45189131921882, 229.45094663571598, 229.46376933828205, 229.60800908318618, 229.7379398063317, 230.08279703707979, 229.9188792683193, 229.7897578802675, 229.64900619369408, 229.5223454946306, 229.44080325474778, 229.334798491195, 229.24783260206803, 229.1609071382375, 228.68164458137238, 228.36314353927153, 227.96625368888596, 227.76689632954657, 227.85340674256688, 228.46679782425142, 228.8484591283658, 229.21696601125606, 229.7746950829533, 230.3385605510307, 230.58983077575024, 231.19407053515343, 232.36448573874557, 233.56410302395918, 234.65346313677847, 235.63995023370163, 237.18195541657408, 238.8582077383748, 239.97165246362755, 240.86433862276164, 242.1560563951677, 243.24748211503223, 244.29625643132132, 244.9145437779589, 246.11994857069163, 247.1626292704981, 247.98453873625184, 248.55263219805792, 249.21770534176684, 249.59842266116544, 249.35404023844606, 249.09824499409933, 249.00919227288432, 248.9338506771898, 248.65526090380177, 248.11623781053603, 247.7618045875443, 247.71081074899794, 247.33547410372034, 246.98394622423777, 246.81833935375087, 246.62301052824083, 246.55855950963146, 246.41790651744572, 246.41949774084554, 246.41477792634979, 246.40608092865727, 246.38079232349725, 246.21098707312913, 246.20333633967738, 247.11593194056445, 248.07617036185346, 248.67566421960717, 249.27339747517473, 250.02192568593526, 250.55288689963464, 250.76290351024386, 251.28401040341706, 251.45083801188045, 251.82224117043637, 252.40395876960014, 252.82848966722565, 252.93373419285533, 253.86855067431657, 255.31414902564495, 255.75318387034167, 256.119883354407, 256.2100050922557, 256.6656822587261, 257.48383023878876, 258.4292350199614, 259.4529178766888, 260.2462521109721, 260.98416940035423, 261.60201561773715, 262.12066655901697, 262.91636242582774, 263.4225990418041, 263.36352760176464, 263.1126777827628, 262.9049605865232, 262.55693790623184, 262.0812805167106, 262.45747877562025, 262.79132396027836, 262.91099183128404, 263.079219212993, 263.37449145695444, 263.5546615532623, 263.99179131133064, 264.3824685640615, 264.2830073275933, 263.9633861585394, 263.5044805356456, 262.8758187092489, 261.98784698310124, 260.3978783775269, 258.76658185336254, 257.2142748436285, 255.92167822082973, 254.55886699845104, 253.083829871974, 252.75575125693535, 252.3296472930687, 251.88938536156152, 251.0521573146456, 250.21547267179483, 249.74757379537408, 248.97541352959735, 249.1259107454334, 249.1301016240511, 249.201959742898, 249.2373956448267, 249.24570619899106, 249.2191549708777, 249.04694695631693, 249.4557893486053], "in_lower_bb": [null, 227.46634992948796, 227.61858294194815, 226.8929793394184, 226.82161778737546, 226.79497876465288, 226.3481086807812, 226.016553364284, 225.66623066171795, 225.08499091681387, 224.50296928457735, 223.5497029629202, 223.54036688552685, 223.45525640544676, 223.49300713963922, 223.54579200536938, 223.65079674525225, 223.67949039769388, 223.63675687161614, 223.61745286176247, 223.79471541862762, 223.83871646072848, 223.94360631111397, 223.99296367045343, 223.93945325743314, 223.52656217574864, 223.3469008716342, 223.20439398874393, 222.99616491704668, 222.89729944896925, 223.0575292242498, 223.2567894648466, 222.8553642612545, 222.57174697604077, 222.3713868632215, 222.29339976629834, 221.86004458342595, 221.5497922616252, 221.77084753637246, 222.19716137723833, 222.3924436048323, 222.90201788496776, 223.57324356867863, 224.52895622204107, 224.97805142930832, 225.40437072950192, 226.17846126374818, 227.19486780194214, 228.15279465823315, 229.33007733883454, 231.1529597615539, 232.63675500590062, 233.84380772711563, 234.98514932281023, 236.27273909619828, 237.76326218946397, 238.5336954124557, 239.081489251002, 239.96982589627964, 241.06935377576227, 241.60396064624913, 242.03478947175913, 242.2002404903686, 242.41639348255438, 242.4173022591545, 242.40802207365024, 242.40571907134267, 242.3855076765027, 242.4533129268709, 242.45696366032263, 241.90636805943552, 241.4811296381466, 241.2796357803928, 241.0709025248252, 240.82487431406472, 240.7669131003654, 241.23889648975614, 241.26198959658294, 241.55716198811953, 241.5472588295636, 241.60054123039987, 241.88351033277445, 242.38326580714468, 242.68744932568336, 242.4458509743551, 242.9668161296583, 243.529116645593, 244.37249490774428, 245.00081774127383, 245.39466976121122, 245.40226498003864, 245.34408212331127, 245.5657478890279, 245.83583059964582, 246.1124843822629, 246.573833440983, 247.04613757417223, 247.59090095819587, 248.72997239823542, 249.74432221723728, 250.52853941347678, 251.40006209376816, 252.12121948328942, 251.39602122437972, 250.4951760397216, 250.21050816871593, 249.80778078700695, 249.17550854304554, 248.48133844673774, 246.96570868866934, 245.3293214359385, 244.1897826724067, 243.34140384146068, 242.52430946435436, 241.96597129075116, 241.7879430168987, 241.95491162247313, 242.42720814663744, 242.81351515637147, 243.1811117791703, 243.47242300154898, 243.88046012802602, 243.38903874306465, 243.24114270693136, 243.23740463843845, 243.47213268535435, 243.77831732820516, 243.674716204626, 243.84087647040258, 243.3338792545666, 243.37539837594883, 243.384540257102, 243.38060435517323, 243.38829380100896, 243.38294502912225, 243.0571530436831, 242.01231065139476], "out_sma_10": [240.8018, 240.2609, 240.22726666666665, 239.96795, 239.76336, 239.19613333333334, 238.7524, 238.2096, 237.8829777777778, 237.38968, 236.69549999999998, 236.46362, 236.11962000000003, 236.02762, 235.97012, 236.11512, 236.14911999999998, 236.32811999999998, 236.53812, 236.92712, 237.26111999999998, 237.17600000000002, 237.272, 237.483, 237.51100000000002, 237.295, 237.1, 236.84, 236.544, 236.15499999999997, 235.706, 235.344, 235.007], "out_sma_50": [240.8018, 240.2609, 240.22726666666665, 239.96795, 239.76336, 239.19613333333334, 238.7524, 238.2096, 237.8829777777778, 237.38968, 237.0688, 237.0965, 237.06753846153848, 237.15342857142858, 237.23453333333333, 237.2705, 237.2210588235294, 237.1643333333333, 237.17515789473686, 237.15839999999997, 237.16038095238096, 237.13263636363635, 237.1564347826087, 237.29075, 237.34511999999998, 237.2799230769231, 237.1762222222222, 237.04850000000002, 236.95751724137932, 236.82393333333331, 236.6912258064516, 236.5736875, 236.5050909090909], "out_sma_200": [240.8018, 240.2609, 240.22726666666665, 239.96795, 239.76336, 239.19613333333334, 238.7524, 238.2096, 237.8829777777778, 237.38968, 237.0688, 237.0965, 237.06753846153848, 237.15342857142858, 237.23453333333333, 237.2705, 237.2210588235294, 237.1643333333333, 237.17515789473686, 237.15839999999997, 237.16038095238096, 237.13263636363635, 237.1564347826087, 237.29075, 237.34511999999998, 237.2799230769231, 237.1762222222222, 237.04850000000002, 236.95751724137932, 236.82393333333331, 236.6912258064516, 236.5736875, 236.5050909090909], "out_ema_10": [240.8018, 240.60510909090908, 240.52418016528924, 240.28160195341846, 240.03858341643326, 239.36975006799082, 238.77343187381067, 237.9800806240269, 237.48733869238563, 236.66236802104277, 236.15284656267136, 236.3798199149129, 236.44167083947417, 236.77409432320616, 237.06425899171413, 237.1998482659479, 237.05987585395738, 236.90353478960148, 236.98834664603757, 236.9613745285762, 237.00476097792594, 236.9220771637576, 237.05988131580165, 237.66353925838314, 237.84289575685892, 237.44418743743, 236.90524426698815, 236.3042907638994, 235.95987426137222, 235.41262439566816, 234.9212381419103, 234.55919484338114, 234.5138866900391], "out_ema_50": [240.8018, 240.75937647058822, 240.7358715109573, 240.67524909876292, 240.6073961929291, 240.44083163634366, 240.27021078785958, 240.0403986001004, 239.85332414519448, 239.5826055512653, 239.35818964729413, 239.2814449552434, 239.18099613346914, 239.14527079490173, 239.11486801863109, 239.0636967237828, 238.96041449932076, 238.8521629503278, 238.79403891306004, 238.7174099360773, 238.6579036640743, 238.57524077528709, 238.54013329390327, 238.6122849294365, 238.61376395181156, 238.49753791448563, 238.33998740803523, 238.15410554889658, 238.00727788031242, 237.80895325755506, 237.6089943062784, 237.42550433348316, 237.3033276929544], "out_ema_200": [240.8018, 240.7910358208955, 240.7847568575035, 240.76888863006567, 240.7507404844929, 240.7070515244482, 240.66111071325966, 240.59891060666007, 240.54588662052416, 240.47030565912593, 240.404531473463, 240.37464757820467, 240.33828292568523, 240.31770299607643, 240.29832286676225, 240.27356343525219, 240.23531902296114, 240.195166594872, 240.16705548447527, 240.133950454779, 240.10475691791555, 240.0693862023144, 240.0456112152267, 240.04893846681648, 240.03501868107702, 239.99138665439963, 239.93654698619665, 239.87349676742852, 239.8191336155138, 239.75078402729974, 239.6807264747893, 239.61355506707997, 239.56078337487023], "out_macd": [0.0, -0.08629743589744976, -0.11782622543648813, -0.21856443689372895, -0.31454378277169326, -0.5923675576587186, -0.8248235914573172, -1.1315646596304703, -1.290389545981185, -1.5851909293502047, -1.7255032276666213, -1.5332817721861716, -1.4195483609443613, -1.190617074519082, -0.9897094617982134, -0.8656968368824494, -0.8687559274825389, -0.8795998767848232, -0.7847385849072737, -0.7437533723546892, -0.6744486802140273, -0.6643159592466645, -0.55866421536345, -0.2541374733995383, -0.1506576901126948, -0.3071831283909603, -0.5196496896814153, -0.7503895916647707, -0.8580018841968524, -1.0490029466172075, -1.2058385032528918, -1.2974237569902414, -1.2443076594113336], "out_signal": [0.0, -0.01725948717948995, -0.03737283483088959, -0.07361115524345746, -0.12179768074910463, -0.21591165613102745, -0.3376940431962854, -0.4964681664831224, -0.6552524423827351, -0.841240139776229, -1.0180927573543075, -1.1211305603206803, -1.1808141204454166, -1.1827747112601497, -1.1441616613677625, -1.0884686964707, -1.0445261426730679, -1.011540889495419, -0.96618042857779, -0.9216950173331698, -0.8722457499093415, -0.8306597917768062, -0.776260676494135, -0.6718360358752157, -0.5676003667227115, -0.5155169190563613, -0.5163434731813721, -0.5631526968780518, -0.622122534341812, -0.7074986167968911, -0.8071665940880912, -0.9052180266685212, -0.9730359532170838], "out_upper_bb": [null, 241.79079623177518, 241.31532257209307, 241.33366076977032, 241.25869133184585, 242.2800786679115, 242.4182939719164, 242.7864080555276, 242.59140959928453, 242.81552364012737, 242.6389181459642, 242.4108655288797, 242.1599403477073, 242.08808794268504, 242.03101065419324, 241.91326198485336, 241.73484411475602, 241.56972232410354, 241.45746631183866, 241.32918708916642, 240.78155452396274, 240.39961645516212, 239.94499954487515, 240.23240263058722, 240.18085004799238, 240.1763973539375, 240.22810671978644, 240.30858016741396, 240.34839483155588, 240.34839483155582, 240.49086532818035, 240.5412688724132, 240.50116300973906], "out_lower_bb": [null, 238.7310037682248, 239.13921076124024, 238.60223923022969, 238.26802866815416, 236.11218799875516, 235.0865060280836, 233.6327919444724, 233.17454595627106, 231.96383635987263, 231.49868185403582, 231.7821344711203, 231.97513657536965, 232.21876920017212, 232.43805601247342, 232.62773801514663, 232.7072735323028, 232.75894434256307, 232.89284947763505, 232.98761291083352, 233.1750654760373, 233.2400035448378, 233.44662045512484, 233.2782173694128, 233.30026995200765, 233.23372264606252, 233.0210132802135, 232.85953983258602, 232.73372516844415, 232.7337251684441, 232.47625467181962, 231.97873112758677, 231.77783699026094], "overall_sma_10": [229.17, 228.725, 228.60333333333332, 228.31125, 228.18099999999998, 228.09, 227.9, 227.73375, 227.565, 227.34650000000002, 226.91549999999998, 226.43449999999999, 226.16751, 225.94701, 225.76601, 225.60050999999999, 225.59786, 225.52586000000002, 225.43186, 225.43186, 225.56086, 225.76736, 225.74235, 225.81285000000003, 226.02685000000002, 226.39285, 226.5975, 226.8955, 227.33900000000003, 227.804, 228.08649999999997, 228.6835, 229.47750000000002, 230.323, 230.99799999999996, 231.54049999999998, 232.4445, 233.5125, 234.40349999999998, 235.2575, 236.462, 237.46599999999998, 238.392, 239.1205, 240.1, 241.02650000000003, 241.7185, 242.23500000000004, 242.967, 243.671, 244.04500000000002, 244.269, 244.461, 244.79850000000002, 244.82800000000003, 244.85299999999998, 244.577, 244.5573, 244.33829999999998, 244.38230000000004, 244.37730000000002, 244.3888, 244.2978, 244.03580000000002, 244.0088, 243.96980000000002, 244.2348, 244.209, 244.32600000000002, 244.27799999999996, 244.64499999999998, 245.16850000000005, 245.65750000000003, 246.3085, 246.83799999999997, 247.35, 247.767, 248.337, 248.68199999999996, 249.0915, 249.35949999999997, 249.5435, 249.65949999999998, 250.2475, 250.92200000000003, 251.36999999999998, 251.882, 252.2455, 252.98450000000003, 253.78699999999998, 254.47200000000004, 255.25349999999997, 256.15250000000003, 256.5725, 256.7925, 257.3245, 258.0805, 258.76800000000003, 259.10900000000004, 259.07000000000005, 258.9615, 258.70349999999996, 258.05, 257.281, 256.494, 255.79700000000003, 254.8065, 253.78199999999998, 252.92699999999996, 251.8875, 250.75029000000004, 249.76929, 249.25479, 248.74778999999998, 248.34778999999997, 247.97878999999998, 247.54629, 247.41179000000002, 247.10079000000002, 247.21529, 247.281, 247.19500000000002, 246.89000000000001, 246.823, 246.779, 246.5455, 246.4475, 246.0105, 245.71550000000002, 245.24450000000002, 245.22449999999998, 245.3915, 245.72799999999998, 245.811, 245.82309999999998, 245.5586, 245.0206, 244.65378, 244.16978, 243.85177999999996, 243.17978, 242.35327999999998, 241.25678000000002, 240.22377999999998, 239.00368000000003, 238.18368, 237.38968, 236.69549999999998, 236.46362, 236.11962000000003, 236.02762, 235.97012, 236.11512, 236.14912000000004, 236.32811999999998, 236.53812, 236.92712, 237.26111999999998, 237.17600000000002, 237.272, 237.483, 237.51100000000002, 237.29500000000002, 237.1, 236.84, 236.544, 236.15499999999997, 235.706, 235.344, 235.007], "overall_sma_50": [229.17, 228.725, 228.60333333333332, 228.31125, 228.18099999999998, 228.09, 227.9, 227.73375, 227.565, 227.34650000000002, 227.12045454545452, 226.81625, 226.72962307692308, 226.62250714285713, 226.57100666666665, 226.53406875, 226.5458, 226.50714444444444, 226.4422947368421, 226.38917999999998, 226.37779047619048, 226.33948181818184, 226.30037391304347, 226.28515000000002, 226.353344, 226.47975384615387, 226.56494814814815, 226.64584285714287, 226.75150344827586, 226.86078666666666, 226.9289870967742, 227.0719875, 227.2631393939394, 227.47275294117645, 227.68038857142855, 227.88551666666666, 228.1540162162162, 228.45285789473684, 228.71355384615387, 228.959965, 229.25411219512193, 229.54675238095237, 229.85124651162792, 230.11996818181817, 230.44030222222221, 230.74225217391304, 231.04007659574467, 231.3241375, 231.6224204081633, 231.90217199999998, 232.21397199999998, 232.524072, 232.848072, 233.200372, 233.543772, 233.88267199999999, 234.187072, 234.545232, 234.89593200000002, 235.30933199999998, 235.706332, 236.114932, 236.47413, 236.81813000000002, 237.19233, 237.55653, 237.91446, 238.28186000000002, 238.67476000000002, 239.07856, 239.52316, 239.99516, 240.45716000000002, 240.91726, 241.35456, 241.74796000000003, 242.14836, 242.57016, 242.94335999999998, 243.33606, 243.77775999999997, 244.16716, 244.49356, 244.90216, 245.33936000000003, 245.71385999999998, 246.03585999999999, 246.31676, 246.65955999999997, 247.04196, 247.37976000000003, 247.72466, 248.04566, 248.39256, 248.67786, 248.97346000000002, 249.30826000000002, 249.62336, 249.88796, 250.12176, 250.36306000000002, 250.61156, 250.76346, 250.88906, 251.01106, 251.16225999999997, 251.35416, 251.46829999999997, 251.60569999999998, 251.62279999999998, 251.637658, 251.68765799999997, 251.75485799999998, 251.831458, 251.878858, 251.964058, 252.01645800000003, 252.108858, 252.16065799999996, 252.21025799999998, 252.164858, 252.092958, 252.001358, 251.934358, 251.86705800000004, 251.803158, 251.752558, 251.643558, 251.56735799999998, 251.44085800000002, 251.337858, 251.262558, 251.215058, 251.047058, 250.84727800000002, 250.64087800000001, 250.380278, 250.12521400000003, 249.804414, 249.453814, 249.07941399999999, 248.682514, 248.235914, 247.77731400000002, 247.28951400000003, 246.81271400000003, 246.24211400000002, 245.710714, 245.275338, 244.863738, 244.492638, 244.135838, 243.848938, 243.55093800000003, 243.256338, 242.96093800000003, 242.66623800000002, 242.406538, 242.125138, 241.940638, 241.83918000000003, 241.68418000000003, 241.45698000000002, 241.22137999999998, 240.95478, 240.67397999999997, 240.38798, 240.06537999999998, 239.77378000000002, 239.49898000000002], "overall_sma_200": [229.17, 228.725, 228.60333333333332, 228.31125, 228.18099999999998, 228.09, 227.9, 227.73375, 227.565, 227.34650000000002, 227.12045454545452, 226.81625, 226.72962307692308, 226.62250714285713, 226.57100666666665, 226.53406875, 226.5458, 226.50714444444444, 226.4422947368421, 226.38917999999998, 226.37779047619048, 226.33948181818184, 226.30037391304347, 226.28515000000002, 226.353344, 226.47975384615387, 226.56494814814815, 226.64584285714287, 226.75150344827586, 226.86078666666666, 226.9289870967742, 227.0719875, 227.2631393939394, 227.47275294117645, 227.68038857142855, 227.88551666666666, 228.1540162162162, 228.45285789473684, 228.71355384615387, 228.959965, 229.25411219512193, 229.54675238095237, 229.85124651162792, 230.11996818181817, 230.44030222222221, 230.74225217391304, 231.04007659574467, 231.3241375, 231.6224204081633, 231.90217199999998, 232.1542862745098, 232.37795384615384, 232.6078037735849, 232.83821481481482, 233.05624727272726, 233.26202857142857, 233.41497543859649, 233.60571724137932, 233.77765423728815, 233.98219333333333, 234.15805901639345, 234.3151870967742, 234.46335873015875, 234.5878375, 234.74125538461539, 234.88441818181818, 235.02987462686568, 235.16502352941177, 235.30640000000002, 235.45302285714283, 235.63509295774648, 235.82259166666668, 235.996802739726, 236.17171081081082, 236.3541546666667, 236.52462631578945, 236.68404675324678, 236.85373846153846, 236.9995139240506, 237.15783249999998, 237.32946419753088, 237.4958731707317, 237.6429108433735, 237.8474, 238.0680188235294, 238.25083255813954, 238.4309379310345, 238.6028022727273, 238.79557977528088, 239.00551777777775, 239.21325934065933, 239.42605, 239.63318924731183, 239.8394319148936, 240.03901684210527, 240.23767291666664, 240.45666597938146, 240.6604755102041, 240.8474404040404, 241.011966, 241.1685306930693, 241.31599607843137, 241.4212291262136, 241.51650576923078, 241.6061580952381, 241.70553396226416, 241.79777196261682, 241.87543148148148, 241.95565688073395, 242.0006509090909, 242.03175225225226, 242.07075446428573, 242.1144646017699, 242.15082894736844, 242.19238695652174, 242.2463318965517, 242.28909829059828, 242.34461440677964, 242.38802100840337, 242.43520416666667, 242.4655743801653, 242.49077459016394, 242.50271951219514, 242.52761693548388, 242.559316, 242.5875357142857, 242.616531496063, 242.63101171875, 242.64596511627906, 242.65130384615384, 242.67617938931298, 242.7105265151515, 242.7452218045113, 242.77264552238807, 242.80107777777778, 242.8059963235294, 242.7920109489051, 242.7775891304348, 242.75559208633095, 242.73705214285712, 242.71189574468085, 242.68536830985914, 242.64113496503498, 242.5956409722222, 242.53918827586207, 242.48939931506848, 242.4245054421769, 242.36663716216216, 242.33331208053693, 242.29589, 242.26922847682118, 242.24357565789475, 242.2145980392157, 242.17703571428572, 242.13847419354838, 242.10790705128207, 242.07435350318468, 242.04350316455697, 242.00895283018866, 241.981896875, 241.97194720496896, 241.9514413580247, 241.91278220858894, 241.86746036585367, 241.81735454545455, 241.77273192771085, 241.7199011976048, 241.66627083333333, 241.61457692307692, 241.5716088235294], "overall_ema_10": [229.17, 229.00818181818178, 228.89033057851236, 228.62572501878282, 228.45013865173138, 228.30193162414383, 228.02158041975403, 227.75765670707145, 227.4771736694221, 227.09586936589076, 226.6893476630015, 226.10401172427396, 226.02875504713322, 225.88352685674533, 225.8774310646098, 225.89607996195346, 226.04833815068918, 226.01227666874567, 225.87822636533735, 225.78763975345782, 225.85352343464731, 225.79561008289323, 225.73095370418537, 225.7680530306971, 226.17204338875217, 226.80258095443358, 227.1621116899911, 227.46536410999272, 227.8734797263577, 228.2655743215654, 228.39456080855348, 228.9600952069983, 229.7637142602713, 230.60485712204016, 231.35670128166922, 232.03093741227482, 233.08349424640667, 234.2519498379691, 235.0461407765202, 235.6868424535165, 236.65650746196803, 237.54532428706472, 238.47162896214385, 239.05406005993586, 240.05059459449296, 240.82866830458514, 241.53981952193328, 242.10985233612723, 242.80624282046773, 243.31601685310994, 243.57855924345358, 243.61609392646199, 243.7877132125598, 244.01721990118529, 244.16499810096974, 244.2404529917025, 243.82946153866567, 243.94737762254462, 243.91149078208196, 244.30031063988523, 244.37479961445155, 244.288472411824, 244.17238651876508, 243.8555889698987, 243.98366370264438, 244.02117939307266, 244.1318740488776, 244.14789694908166, 244.2882793219759, 244.521319445253, 245.22289772793425, 245.934189050128, 246.4079728591956, 246.86834143025095, 247.4113702611144, 247.7565756681845, 247.94628918306003, 248.30514569523092, 248.3169373870071, 248.56203968027853, 249.01621428386426, 249.37235714134346, 249.43192857019008, 250.41157792106458, 251.5367455717801, 251.94642819509278, 252.3052594323486, 252.53248499010337, 253.11930590099365, 253.95034119172206, 254.6702791568635, 255.41931931016103, 256.0139885264954, 256.5605360671326, 256.96771132765394, 257.3572183589896, 258.10681502099146, 258.5292122899021, 258.6457191462835, 258.40104293786834, 258.1144896764377, 257.7682188261763, 256.74763358505334, 255.7626092968618, 254.88395306106872, 254.38505250451075, 253.87413386732698, 253.2033822550857, 252.73367639052464, 251.6739170467929, 250.5428230382851, 249.78958248586963, 249.28420385207514, 248.7343486062433, 248.40628522328996, 248.41423336450993, 248.20255457096266, 248.31845373987852, 248.17146215080967, 248.1493781233897, 247.7785821009552, 247.37156717350877, 246.75128223287078, 246.54014000871246, 246.53102364349198, 246.45538298103887, 246.42167698448634, 246.06682662367064, 245.7928581466396, 245.34688393815966, 245.44926867667607, 245.7694016445531, 246.0522377091798, 246.119103580238, 246.208539292922, 245.71062305784528, 244.83414613823703, 244.10099229492118, 243.30444824129916, 242.73273037924474, 242.0885975830184, 241.51703438610596, 240.57939177045031, 239.76313872127753, 238.78984077195432, 238.14986972250807, 237.20443886387022, 236.59635907043926, 236.74269378490484, 236.73856764219485, 237.0170098890685, 237.26300809105604, 237.36246116540948, 237.19292277169868, 237.01239135866254, 237.07741111163298, 237.03424545497242, 237.06438264497743, 236.9708585277088, 237.09979334085264, 237.6961945516067, 237.8696137240418, 237.46604759239784, 236.9231298483255, 236.3189244213572, 235.9718472538377, 235.42242048041263, 234.9292531203376, 234.56575255300345, 234.519252088821], "overall_ema_50": [229.17, 229.13509803921568, 229.10470203767784, 229.03922352639634, 228.98513632928277, 228.93218980656582, 228.84700589258287, 228.75771154385413, 228.6579973656638, 228.52944844936326, 228.38554851017255, 228.1927819019305, 228.0946375136195, 227.9822987875952, 227.89867922729735, 227.82343690465825, 227.78069428094616, 227.70498077973258, 227.60968741582153, 227.52224869363246, 227.46843501937238, 227.39261403822053, 227.31604093868248, 227.26188247049885, 227.29043609910673, 227.38257585992608, 227.43737680659564, 227.4919894808468, 227.57897028551946, 227.67508909785204, 227.7260659959755, 227.87425948632938, 228.09017087902237, 228.33722300141366, 228.5883122954759, 228.8423000485945, 229.1943667133555, 229.59890135204745, 229.95266992647694, 230.29060443916413, 230.71136504939298, 231.13621347882855, 231.58734236201173, 231.98293677918772, 232.47517455255291, 232.9400696681391, 233.40281203409444, 233.8448586209927, 234.31917789075771, 234.76195522837506, 235.15403541549762, 235.49250461488987, 235.84809266920792, 236.20895178021937, 236.5470321025637, 236.86205045148276, 237.0627543553462, 237.35354830219538, 237.60438954524656, 237.9355899552369, 238.20125309424722, 238.42473336506106, 238.6296457821175, 238.778679280858, 239.00539774043222, 239.20871547610153, 239.42131486919558, 239.60949859981537, 239.81775355668535, 240.04333184858004, 240.37026001138085, 240.7139753050522, 241.02087823426584, 241.3314320290005, 241.66568959649067, 241.96546647505966, 242.23348739760632, 242.5349192643669, 242.76374595988193, 243.0343833732199, 243.3491134370152, 243.64816781203422, 243.88549456450346, 244.31429869922883, 244.7960909071022, 245.14879322447075, 245.49276211762879, 245.8089283090943, 246.19916641462004, 246.64978733953689, 247.09136430661388, 247.55013433380552, 247.9869918109112, 248.41965879871861, 248.82673100269045, 249.22999645356535, 249.71038874950398, 250.13076566128814, 250.48524543927684, 250.75249071616796, 250.99062833514176, 251.1953095769009, 251.2329444954538, 251.2367505936713, 251.22472115862539, 251.26061444652242, 251.27294329175686, 251.23027884894287, 251.20634634506274, 251.03766609623676, 250.81865566109022, 250.64537504692981, 250.50281131959923, 250.3364265619679, 250.20284120659662, 250.1341023357497, 250.02100028336736, 249.9746865467647, 249.87803217238178, 249.80634463620996, 249.66138994459388, 249.49976680951178, 249.28252105227602, 249.13771630512795, 249.03388429316215, 248.91941824244992, 248.81551948784406, 248.645106958909, 248.48490668601062, 248.2831456395004, 248.19008110461803, 248.15164655149576, 248.1192290396724, 248.05259260674407, 247.99605956334236, 247.8185670314466, 247.54685852040947, 247.28234642156988, 246.98578381680244, 246.71810602006508, 246.42288617614096, 246.12963573786092, 245.74651276774875, 245.36782599254292, 244.93810732616868, 244.55896586239734, 244.10371229916606, 243.70199809135562, 243.454907970126, 243.19079393208185, 242.99782162101982, 242.8163384201955, 242.62001142332508, 242.37726587731234, 242.13502015663343, 241.9481566210792, 241.7478367535859, 241.5694902142296, 241.3726474607304, 241.22783775638803, 241.19458921692186, 241.09480140449358, 240.88127978078796, 240.6302492011492, 240.35455315404533, 240.12143342251414, 239.8402007392783, 239.56058502401248, 239.30056208189436, 239.10485376495734], "overall_ema_200": [229.17, 229.16114427860697, 229.1531726937452, 229.1360764480363, 229.12138912019515, 229.1065991787007, 229.0832499331415, 229.05824247112022, 229.02995150125832, 228.99363357587268, 228.95250289352572, 228.89795062592847, 228.86603171422772, 228.82985229418566, 228.80020202260172, 228.77214031093405, 228.7518553327158, 228.7229811503007, 228.6886728801485, 228.65575076193807, 228.63081791853568, 228.6000137601423, 228.56857083715585, 228.54236615220904, 228.53686997159005, 228.54784638978322, 228.55015637595451, 228.55294088962663, 228.56445391560052, 228.57903646370403, 228.58297639938857, 228.6120512610862, 228.65949353709533, 228.71651350190035, 228.77644869093618, 228.8390213407776, 228.92838431251116, 229.0336740208444, 229.12906034899518, 229.22300004701515, 229.34038313112447, 229.46182210494413, 229.59294825315365, 229.7131676735203, 229.86064859219175, 230.0046222380406, 230.15124291228898, 230.29575790818663, 230.4514220086027, 230.60225363040766, 230.74312672861257, 230.87289661190997, 231.00908669537355, 231.1487972755191, 231.28492864591195, 231.41721791311681, 231.52232022243905, 231.65123245903172, 231.77161820570805, 231.91369165639753, 232.04101810757766, 232.15901792740277, 232.27335605747837, 232.3744171912348, 232.49566677142155, 232.61202829608402, 232.7316101040832, 232.845922441356, 232.9660625165664, 233.0914748298344, 233.24359945839325, 233.40172284686696, 233.55235247028125, 233.70546339097498, 233.86615529753246, 234.01982539407442, 234.16689180806375, 234.32363915325718, 234.4634039378019, 234.61466360011235, 234.77829878817093, 234.93945999425878, 235.08633103909202, 235.28268595412592, 235.49479853169683, 235.6768403373516, 235.8583643140944, 236.03445024131733, 236.23072436826942, 236.4442494989334, 236.65783905615797, 236.87805956306187, 237.09509379626522, 237.31325206694913, 237.52705055384516, 237.7418062697273, 237.97800720236685, 238.20141011577616, 238.41005280119134, 238.59801247481133, 238.77937553476346, 238.95281458416883, 239.0841796131821, 239.20602857225492, 239.3226850043718, 239.45022047696514, 239.57086504933366, 239.6764783324249, 239.78536909528634, 239.85621119384072, 239.91189963967315, 239.9764578522137, 240.04644334622154, 240.1082697805875, 240.1761476932185, 240.2584745818432, 240.32804199893928, 240.41273809845234, 240.48335761986078, 240.55864759379253, 240.61388493116775, 240.6629010015044, 240.6957079567133, 240.7444073800296, 240.8015774558502, 240.85444733191142, 240.90833342811132, 240.94377289648835, 240.9797552557273, 241.00324027805837, 241.0520637578787, 241.11333675531273, 241.17514434978725, 241.22733196819732, 241.28090080433466, 241.30268288588357, 241.2985765885116, 241.29363353787966, 241.27797549272663, 241.26685135847066, 241.2461861708242, 241.22328879599013, 241.1748978626967, 241.12430186406291, 241.05749289029114, 240.9999058963579, 240.91980733022498, 240.84956049111827, 240.81524844643053, 240.77449970567005, 240.74957931058876, 240.72590190451328, 240.69688795521463, 240.65443135864535, 240.61010865855934, 240.5778687714095, 240.54067604731588, 240.50743548963118, 240.46805802207268, 240.4403161512063, 240.43971599049777, 240.42190787118935, 240.37442620082925, 240.3157751938558, 240.2489515600861, 240.19085253958775, 240.11880425561176, 240.0450848102823, 239.9742879464984, 239.9179268724039], "overall_macd": [0.0, -0.07099715099712967, -0.11943084877555066, -0.22980561656464715, -0.29571398886020006, -0.3459759444893393, -0.4512127935493311, -0.5436779853365294, -0.6382455517186827, -0.7716731829101491, -0.9088979858902633, -1.1169356749956307, -1.0900975604770622, -1.0933509173587765, -1.0339813147178631, -0.9653130355579549, -0.8404041212810398, -0.8034423893400628, -0.8111966746929795, -0.7996514945598676, -0.7200687865403665, -0.6985715789861615, -0.6813464553584083, -0.6205991766716181, -0.4020011756871327, -0.0945297939962586, 0.0788398616760162, 0.21776093251125417, 0.3943200514561056, 0.5536832352282204, 0.588071105873297, 0.8101348665681485, 1.124456788861096, 1.4384758813827716, 1.6960295763057047, 1.9044146127688464, 2.2657485916186886, 2.6578393318387157, 2.8637470134146668, 2.988446797972273, 3.2475312810533694, 3.4553891378142794, 3.6662135083498697, 3.712629029329605, 3.9348334514154146, 4.047730551893835, 4.122761265352494, 4.129377792816115, 4.1884149263808865, 4.160613080297651, 4.023610345271749, 3.7926411329834195, 3.630284728677964, 3.500799970561957, 3.341906784339301, 3.1593903930327656, 2.772981364025867, 2.637908975327832, 2.4439473149481614, 2.4476075831412913, 2.3156877638266167, 2.1213267912715423, 1.9249319917907997, 1.6518029381601025, 1.5889035036841221, 1.4920004880270312, 1.4341761824492494, 1.3398217985071028, 1.306469254979703, 1.3173016581422132, 1.5349361431482578, 1.748183262248176, 1.8478705121156622, 1.9368235368025637, 2.057435467405668, 2.0850096527225617, 2.0421688047204043, 2.074676188140728, 1.9528551787049082, 1.9384614513269298, 2.0163756369843497, 2.0476602481178077, 1.9471264221042475, 2.2546041775397043, 2.61180635997448, 2.637741900514783, 2.638372402071866, 2.579682653695528, 2.680200000082209, 2.882369431011, 3.0254666269693473, 3.1733009927262117, 3.2449854560089477, 3.290493392130628, 3.271099400292883, 3.2433565360291823, 3.373719174728251, 3.353647519296146, 3.1991908374698426, 2.892545963247329, 2.5814419055146516, 2.2592214397068346, 1.6575476110573106, 1.101449339482258, 0.6212988493367675, 0.33455645564058045, 0.061016899831400906, -0.2648732581368449, -0.48248095160894877, -0.9438262276727585, -1.410360261880328, -1.684253761480221, -1.8309879419475692, -1.9849137193286026, -2.0294434455464625, -1.919950285796375, -1.908011767065716, -1.7500768960708797, -1.7124917191253815, -1.6204521449472793, -1.6846325111046383, -1.7611882679389907, -1.9271372139723155, -1.9051640268021401, -1.7944424240129422, -1.7171597731209545, -1.624677242956352, -1.6772943233919761, -1.6922245793071795, -1.781959399989404, -1.6269429842846534, -1.3832470120455298, -1.1673798313790655, -1.0571433812115174, -0.9434921067929452, -1.0942611412878591, -1.4057267820882942, -1.640768788047751, -1.89251772390719, -2.03309005002032, -2.197434863356591, -2.32069721154474, -2.597034410705902, -2.8054805421204208, -3.0708388440307033, -3.175141344455767, -3.4057471058206943, -3.4750166099576063, -3.2071973712049555, -3.0151589662425806, -2.7066940168704434, -2.426196475147293, -2.223456845875347, -2.1493621865212447, -2.085164237608268, -1.9177708105384568, -1.8070463783836033, -1.6709853973120516, -1.597194196788024, -1.4310364847331414, -1.069163217627647, -0.9114657779566642, -1.0168428177819067, -1.1811485576132839, -1.3666171736336992, -1.4317379733803648, -1.5829096771889795, -1.7024554886949943, -1.759165677325683, -1.6734637946024407], "overall_signal": [0.0, -0.014199430199425933, -0.03524571391465088, -0.07415769444465015, -0.11846895332776014, -0.163970351560076, -0.22141883995792702, -0.28587066903364755, -0.3563456455706546, -0.43941115303855355, -0.5333085196088956, -0.6500339506862427, -0.7380466726444067, -0.8091075215872807, -0.8540822802133973, -0.8763284312823089, -0.869143569282055, -0.8560033332936566, -0.8470420015735213, -0.8375639001707906, -0.8140648774447059, -0.790966217752997, -0.7690422652740794, -0.7393536475535871, -0.6718831531802962, -0.5564124813434888, -0.4293620127395878, -0.2999374236894194, -0.1610859286603144, -0.01813209588260746, 0.10310854446857345, 0.24451380888848845, 0.42050240488300994, 0.6240971001829623, 0.8384835954075108, 1.051669798879778, 1.2944855574275602, 1.5671563123097911, 1.8264744525307663, 2.0588689216190676, 2.296601393505928, 2.5283589423675985, 2.7559298555640526, 2.9472696903171633, 3.1447824425368136, 3.325372064408218, 3.4848499045970738, 3.613755482240882, 3.728687371068883, 3.815072512914637, 3.856780079386059, 3.8439522901055314, 3.801218777820018, 3.741135016368406, 3.6612893699625855, 3.560909574576622, 3.4033239324664715, 3.2502409410387436, 3.0889822158206277, 2.960707289284761, 2.831703384193132, 2.6896280656088143, 2.5366888508452115, 2.35971166830819, 2.2055500353833764, 2.0628401259121074, 1.937107337219536, 1.8176502294770494, 1.7154140345775801, 1.635791559290507, 1.6156204760620572, 1.6421330332992812, 1.6832805290625574, 1.7339891306105586, 1.7986783979695806, 1.855944648920177, 1.8931894800802225, 1.9294868216923238, 1.9341604930948408, 1.9350206847412585, 1.951291675189877, 1.9705653897754631, 1.96587759624122, 2.023622912500917, 2.14125960199563, 2.2405560616994604, 2.3201193297739415, 2.372031994558259, 2.433665595663049, 2.5234063627326395, 2.623818415579981, 2.733714931009227, 2.8359690360091716, 2.926873907233463, 2.995719005845347, 3.045246511882114, 3.1109410444513417, 3.1594823394203027, 3.167424039030211, 3.1124484238736345, 3.0062471202018384, 2.856841984102838, 2.6169831094937326, 2.313876355491438, 1.9753608542605041, 1.6471999745365193, 1.3299633595954958, 1.0109960360490278, 0.7123006385174324, 0.3810752652793942, 0.022788159847449807, -0.31862022441808435, -0.6210937679239814, -0.8938577582049057, -1.120974895673217, -1.2807699736978488, -1.4062183323714224, -1.474990045111314, -1.5224903799141276, -1.542082732920758, -1.570592688557534, -1.6087118044338256, -1.6723968863415235, -1.718950314433647, -1.734048736349506, -1.7306709437037957, -1.709472203554307, -1.7030366275218412, -1.700874217878909, -1.7170912543010082, -1.6990616002977375, -1.635898682647296, -1.5421949123936503, -1.4451846061572238, -1.344846106284368, -1.2947291132850662, -1.316928647045712, -1.3816966752461197, -1.483860884978334, -1.593706717986731, -1.7144523470607032, -1.8357013199575105, -1.987967938107189, -2.1514704589098352, -2.335344135934009, -2.503303577638361, -2.683792283274828, -2.8420371486113836, -2.915069193130098, -2.935087147752595, -2.8894085215761645, -2.79676611229039, -2.6821042590073816, -2.5755558445101543, -2.477477523129777, -2.3655361806115134, -2.2538382201659317, -2.137267655595156, -2.0292529638337298, -1.909609668013612, -1.741520377936419, -1.575509457940468, -1.463776129908756, -1.4072506154496616, -1.3991239270864693, -1.4056467363452485, -1.4410993245139947, -1.4933705573501945, -1.5465295813452924, -1.5719164239967223], "overall_upper_bb": [null, 229.98365007051203, 229.5880837247185, 229.7295206605816, 229.5403822126245, 229.38502123534712, 229.45189131921882, 229.45094663571598, 229.46376933828205, 229.60800908318618, 229.7379398063317, 230.08279703707979, 229.9188792683193, 229.7897578802675, 229.64900619369408, 229.5223454946306, 229.44080325474778, 229.334798491195, 229.24783260206803, 229.1609071382375, 228.68164458137238, 228.36314353927153, 227.96625368888596, 227.76689632954657, 227.85340674256688, 228.46679782425142, 228.8484591283658, 229.21696601125606, 229.7746950829533, 230.3385605510307, 230.58983077575024, 231.19407053515343, 232.36448573874557, 233.56410302395918, 234.65346313677847, 235.63995023370163, 237.18195541657408, 238.8582077383748, 239.97165246362755, 240.86433862276164, 242.1560563951677, 243.24748211503223, 244.29625643132132, 244.9145437779589, 246.11994857069163, 247.1626292704981, 247.98453873625184, 248.55263219805792, 249.21770534176684, 249.59842266116544, 249.35404023844606, 249.09824499409933, 249.00919227288432, 248.9338506771898, 248.65526090380177, 248.11623781053603, 247.7618045875443, 247.71081074899794, 247.33547410372034, 246.98394622423777, 246.81833935375087, 246.62301052824083, 246.55855950963146, 246.41790651744572, 246.41949774084554, 246.41477792634979, 246.40608092865727, 246.38079232349725, 246.21098707312913, 246.20333633967738, 247.11593194056445, 248.07617036185346, 248.67566421960717, 249.27339747517473, 250.02192568593526, 250.55288689963464, 250.76290351024386, 251.28401040341706, 251.45083801188045, 251.82224117043637, 252.40395876960014, 252.82848966722565, 252.93373419285533, 253.86855067431657, 255.31414902564495, 255.75318387034167, 256.119883354407, 256.2100050922557, 256.6656822587261, 257.48383023878876, 258.4292350199614, 259.4529178766888, 260.2462521109721, 260.98416940035423, 261.60201561773715, 262.12066655901697, 262.91636242582774, 263.4225990418041, 263.36352760176464, 263.1126777827628, 262.9049605865232, 262.55693790623184, 262.0812805167106, 262.45747877562025, 262.79132396027836, 262.91099183128404, 263.079219212993, 263.37449145695444, 263.5546615532623, 263.99179131133064, 264.3824685640615, 264.2830073275933, 263.9633861585394, 263.5044805356456, 262.8758187092489, 261.98784698310124, 260.3978783775269, 258.76658185336254, 257.2142748436285, 255.92167822082973, 254.55886699845104, 253.083829871974, 252.75575125693535, 252.3296472930687, 251.88938536156152, 251.0521573146456, 250.21547267179483, 249.74757379537408, 248.97541352959735, 249.1259107454334, 249.1301016240511, 249.201959742898, 249.2373956448267, 249.24570619899106, 249.2191549708777, 249.04694695631693, 249.4557893486053, 249.3647286853053, 249.55297737429837, 249.38370136289535, 249.5321650349576, 249.65105298501024, 250.17554747939016, 250.3878821066594, 250.52798443352813, 250.38387913797274, 250.33095769484765, 250.22501361240063, 249.79023919170967, 249.47705258377286, 248.69777258522177, 247.5294850666783, 246.1305530275572, 244.73246234388813, 242.91931620141446, 241.84788218780784, 241.32918708916898, 240.7815545239655, 240.39961645516522, 239.94499954487853, 240.23240263059034, 240.18085004799556, 240.17639735394064, 240.22810671978954, 240.3085801674169, 240.34839483155878, 240.34839483155878, 240.4908653281831, 240.54126887241586, 240.50116300974162], "overall_lower_bb": [null, 227.46634992948796, 227.61858294194815, 226.8929793394184, 226.82161778737546, 226.79497876465288, 226.3481086807812, 226.016553364284, 225.66623066171795, 225.08499091681387, 224.50296928457735, 223.5497029629202, 223.54036688552685, 223.45525640544676, 223.49300713963922, 223.54579200536938, 223.65079674525225, 223.67949039769388, 223.63675687161614, 223.61745286176247, 223.79471541862762, 223.83871646072848, 223.94360631111397, 223.99296367045343, 223.93945325743314, 223.52656217574864, 223.3469008716342, 223.20439398874393, 222.99616491704668, 222.89729944896925, 223.0575292242498, 223.2567894648466, 222.8553642612545, 222.57174697604077, 222.3713868632215, 222.29339976629834, 221.86004458342595, 221.5497922616252, 221.77084753637246, 222.19716137723833, 222.3924436048323, 222.90201788496776, 223.57324356867863, 224.52895622204107, 224.97805142930832, 225.40437072950192, 226.17846126374818, 227.19486780194214, 228.15279465823315, 229.33007733883454, 231.1529597615539, 232.63675500590062, 233.84380772711563, 234.98514932281023, 236.27273909619828, 237.76326218946397, 238.5336954124557, 239.081489251002, 239.96982589627964, 241.06935377576227, 241.60396064624913, 242.03478947175913, 242.2002404903686, 242.41639348255438, 242.4173022591545, 242.40802207365024, 242.40571907134267, 242.3855076765027, 242.4533129268709, 242.45696366032263, 241.90636805943552, 241.4811296381466, 241.2796357803928, 241.0709025248252, 240.82487431406472, 240.7669131003654, 241.23889648975614, 241.26198959658294, 241.55716198811953, 241.5472588295636, 241.60054123039987, 241.88351033277445, 242.38326580714468, 242.68744932568336, 242.4458509743551, 242.9668161296583, 243.529116645593, 244.37249490774428, 245.00081774127383, 245.39466976121122, 245.40226498003864, 245.34408212331127, 245.5657478890279, 245.83583059964582, 246.1124843822629, 246.573833440983, 247.04613757417223, 247.59090095819587, 248.72997239823542, 249.74432221723728, 250.52853941347678, 251.40006209376816, 252.12121948328942, 251.39602122437972, 250.4951760397216, 250.21050816871593, 249.80778078700695, 249.17550854304554, 248.48133844673774, 246.96570868866934, 245.3293214359385, 244.1897826724067, 243.34140384146068, 242.52430946435436, 241.96597129075116, 241.7879430168987, 241.95491162247313, 242.42720814663744, 242.81351515637147, 243.1811117791703, 243.47242300154898, 243.88046012802602, 243.38903874306465, 243.24114270693136, 243.23740463843845, 243.47213268535435, 243.77831732820516, 243.674716204626, 243.84087647040258, 243.3338792545666, 243.37539837594883, 243.384540257102, 243.38060435517323, 243.38829380100896, 243.38294502912225, 243.0571530436831, 242.01231065139476, 241.29955131469478, 240.3323026257016, 239.71257863710457, 238.87211496504244, 238.09372701498975, 236.8092325206099, 235.64689789334057, 234.2987955664719, 233.3584008620273, 232.0793223051523, 231.1242663875994, 230.84316080829032, 230.49434741622716, 230.5096274147783, 230.79391493332176, 231.24134697244278, 231.64043765611189, 232.41248379858558, 232.87391781219213, 232.98761291083096, 233.17506547603443, 233.24000354483482, 233.44662045512152, 233.27821736940967, 233.30026995200447, 233.23372264605936, 233.02101328021052, 232.8595398325831, 232.73372516844125, 232.73372516844125, 232.47625467181686, 231.97873112758424, 231.77783699025838]}, "alignment": "inconsistent"}

5871_STZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667540.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022140.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103140.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191280.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540540.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0], "input_window": [[229.97, 231.06, 230.62, 230.85, 230.52, 230.67, 230.71, 229.4, 230.38, 228.79, 228.3, 227.74, 226.04, 226.89, 228.135, 227.975, 227.72, 228.3, 228.05, 228.09, 228.76, 228.115, 227.78, 227.9, 228.18, 227.72, 228.13, 226.71, 225.71, 224.71, 225.425, 224.96, 225.91, 224.35, 223.545, 224.08, 222.84, 223.84, 223.845, 222.14, 224.19, 225.155, 225.59, 225.14, 226.44, 227.64, 228.03, 226.705, 227.28, 227.6099, 227.06, 227.27, 226.77, 224.1, 223.105, 223.39, 224.075, 223.205, 223.41, 223.57, 222.44, 222.75, 222.82, 223.07, 221.97, 222.47, 223.87, 222.26, 222.59, 222.77, 223.88, 225.455, 223.01, 223.43, 224.15, 223.11, 223.91, 223.98, 225.6, 226.67, 225.21, 224.3, 224.83, 224.46, 224.345, 224.57, 224.48, 224.595, 225.46, 225.05, 224.68, 222.47, 219.98, 218.15, 218.49, 218.32, 219.255, 219.09, 219.515, 220.28, 220.71, 221.29, 221.49, 221.51, 222.29, 222.66, 222.555, 223.13, 222.995, 223.1, 223.67, 222.355, 222.405, 222.2, 222.14, 221.565, 220.85, 220.56, 220.7367, 220.24, 220.02, 219.53, 219.57, 219.5552, 219.02, 219.78, 219.93, 219.32, 218.77, 218.945, 220.84, 219.54, 218.99, 220.31, 219.35, 218.01, 215.715], [230, 231.06, 230.62, 230.85, 230.52, 230.7, 230.72, 229.44, 230.43, 228.79, 228.3, 227.76, 226.04, 226.89, 228.135, 227.975, 227.78, 228.34, 228.1361, 228.164, 228.76, 228.24, 227.85, 227.91, 228.2, 227.72, 228.13, 226.84, 225.71, 224.84, 225.43, 225, 225.91, 224.36, 223.6525, 224.12, 222.975, 223.84, 223.845, 222.76, 224.19, 225.16, 225.6302, 225.145, 226.5, 227.8, 228.23, 226.72, 227.3084, 227.6099, 227.23, 227.31, 227.21, 224.1, 223.34, 223.6, 224.13, 223.205, 223.51, 223.57, 222.44, 222.75, 222.82, 223.335, 222.0577, 222.55, 223.87, 222.26, 222.59, 222.77, 223.88, 225.56, 223.31, 223.43, 224.17, 223.22, 223.91, 223.98, 225.6, 226.77, 225.21, 224.32, 224.83, 224.625, 224.345, 224.57, 224.81, 224.73, 225.46, 225.18, 224.68, 223.46, 219.99, 218.32, 218.54, 218.32, 219.255, 219.09, 219.57, 220.33, 220.7785, 221.29, 221.505, 221.57, 222.49, 222.66, 222.555, 223.25, 222.995, 223.19, 223.67, 222.39, 222.46, 222.24, 222.14, 221.565, 221, 220.935, 220.74, 220.35, 220.02, 219.55, 219.57, 219.5552, 219.03, 219.85, 219.93, 219.43, 218.9, 219.02, 221, 219.64, 219.03, 220.31, 219.35, 218.01, 215.765], [229.505, 230.84, 230.49, 230.85, 230.41, 230.63, 230.66, 229.32, 230.24, 228.63, 228.223, 227.68, 225.81, 226.89, 228.06, 227.965, 227.67, 228.28, 228.05, 228.08, 228.58, 228, 227.775, 227.86, 228.14, 227.66, 228.06, 226.71, 225.39, 224.69, 225.425, 224.96, 225.49, 224.05, 223.49, 223.9, 222.84, 223.84, 223.79, 222.14, 224.18, 225.07, 225.51, 225.07, 226.44, 227.64, 228.03, 226.63, 227.26, 227.6099, 227.06, 227.27, 226.68, 224.005, 223.06, 223.39, 224.03, 223.16, 223.3801, 223.51, 222.385, 222.66, 222.71, 222.93, 221.82, 222.47, 223.87, 222.24, 222.59, 222.695, 223.88, 225.455, 223.01, 223.43, 224.15, 223.06, 223.91, 223.84, 225.6, 226.65, 225.21, 224.25, 224.81, 224.46, 224.21, 224.57, 224.48, 224.59, 225.46, 225.05, 224.61, 221.18, 219.8719, 218.11, 218.47, 218.23, 219.18, 219.06, 219.4801, 220.28, 220.7, 221.0601, 221.49, 221.48, 221.64, 222.58, 222.555, 223.13, 222.95, 223.09, 223.545, 222.03, 222.37, 222.2, 222.14, 221.37, 220.85, 220.25, 220.7367, 220.24, 220.02, 219.515, 219.42, 219.49, 218.51, 219.76, 219.93, 219.27, 218.7101, 218.94, 220.37, 219.47, 218.94, 220.31, 219.19, 217.98, 215.59], [229.96, 230.9, 230.49, 230.85, 230.41, 230.7, 230.71, 229.32, 230.24, 228.63, 228.25, 227.68, 225.88, 226.89, 228.06, 227.965, 227.78, 228.28, 228.1361, 228.164, 228.73, 228, 227.85, 227.86, 228.165, 227.68, 228.06, 226.71, 225.39, 224.84, 225.43, 224.96, 225.53, 224.34, 223.61, 223.9, 222.975, 223.84, 223.845, 222.73, 224.18, 225.07, 225.51, 225.07, 226.455, 227.76, 228.23, 226.72, 227.2688, 227.6099, 227.22, 227.31, 227.12, 224.01, 223.33, 223.525, 224.08, 223.16, 223.51, 223.56, 222.422, 222.72, 222.71, 223.14, 221.835, 222.55, 223.87, 222.24, 222.59, 222.695, 223.88, 225.545, 223.31, 223.43, 224.17, 223.22, 223.91, 223.86, 225.6, 226.73, 225.21, 224.32, 224.83, 224.625, 224.21, 224.57, 224.81, 224.72, 225.46, 225.18, 224.645, 221.9, 219.89, 218.32, 218.54, 218.23, 219.18, 219.06, 219.57, 220.33, 220.77, 221.0601, 221.505, 221.52, 222.065, 222.58, 222.555, 223.21, 222.95, 223.09, 223.5878, 222.135, 222.37, 222.24, 222.14, 221.405, 220.915, 220.25, 220.74, 220.35, 220.02, 219.55, 219.46, 219.49, 218.51, 219.81, 219.93, 219.375, 218.9, 218.96, 220.37, 219.47, 219.03, 220.31, 219.23, 218, 215.605], [7594, 1320, 461, 1062, 1077, 3467, 1571, 877, 2176, 857, 995, 2236, 7198, 9853, 1983, 1085, 1759, 1524, 1157, 3771, 909, 22745, 1212, 1287, 1653, 1416, 6110, 1303, 5470, 3159, 347, 3276, 5583, 3401, 4640, 3040, 1227, 183, 1696, 9578, 463, 2353, 1304, 1361, 1964, 7099, 1905, 1048, 1292, 425, 3234, 1328, 12473, 1045, 3959, 1651, 1553, 1024, 5518, 1900, 1203, 550, 1602, 7138, 2630, 5341, 313, 1742, 584, 486, 499, 3445, 960, 511, 2394, 2177, 779, 8354, 5826, 2736, 322, 668, 716, 4121, 3052, 963, 1330, 2597, 842, 1623, 2329, 12337, 1837, 7880, 1652, 953, 749, 2446, 2254, 621, 781, 3548, 544, 4426, 7280, 379, 263, 1141, 1331, 1693, 2967, 3212, 1505, 567, 173, 1559, 2666, 8484, 482, 996, 372, 1039, 1728, 2160, 2814, 2850, 648, 2328, 1155, 1924, 7776, 3855, 584, 736, 4606, 1146, 2275]], "output_timestamps": [1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0], "output_window": [[215.79, 214.14, 214.07, 212.475, 211.45, 211.15, 212.02, 212.33, 212.49, 212.99, 212.26, 212.92, 212.55, 213.88, 215.18, 214.62, 214.55, 213.15, 213.395, 213.59, 213.88, 214.72, 214.17, 213.37, 214.485, 215.28, 214.1, 215.8, 216.84, 215.89, 215.95, 215.3, 215.83, 214.05], [216.19, 214.14, 214.21, 212.55, 211.49, 211.4, 212.07, 212.5066, 212.75, 213.46, 212.3, 213.05, 212.84, 214.3, 215.18, 214.69, 214.63, 213.15, 213.52, 213.62, 213.97, 214.79, 214.28, 213.37, 214.485, 215.28, 214.5, 215.8, 216.84, 215.9, 215.95, 215.3, 215.84, 214.11], [215.79, 213.91, 214.07, 212.3101, 211.41, 211.13, 211.9, 212.25, 212.49, 212.95, 212.15, 212.9, 212.52, 213.81, 214.91, 214.42, 214.5014, 213.15, 213.38, 213.47, 213.81, 214.59, 214.09, 213.37, 214.37, 215.22, 213.78, 215.795, 216.79, 215.8, 215.86, 215.23, 215.73, 213.74], [216.19, 213.925, 214.205, 212.3101, 211.48, 211.39, 211.9, 212.39, 212.63, 213.335, 212.15, 212.99, 212.82, 214.3, 214.91, 214.43, 214.6, 213.15, 213.49, 213.62, 213.94, 214.7, 214.09, 213.37, 214.37, 215.22, 213.92, 215.795, 216.79, 215.8, 215.8822, 215.29, 215.77, 214.06], [7710, 4252, 1102, 2867, 1538, 3927, 4373, 3541, 8620, 6348, 5421, 8791, 17182, 8272, 7819, 2948, 4761, 1206, 1921, 4356, 2615, 3636, 772, 523, 1369, 1047, 23721, 1175, 584, 1590, 2042, 1811, 2369, 1995]], "text": {"content": "Constellation Brands Inc (STZ) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-10T14:00:09Z\n\nConstellation Brands (STZ) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nSTZ Quick QuoteSTZ\nConstellation Brands (STZ Quick QuoteSTZ  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this wine, liquor and beer company have returned -4.9% over the past month versus the Zacks S&P 500 composite's -3.8% change. The Zacks Beverages - Alcohol industry, to which Constellation Brands belongs, has gained 0.7% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nConstellation Brands is expected to post earnings of $1.91 per share for the current quarter, representing a year-over-year change of -19.4%. Over the last 30 days, the Zacks Consensus Estimate has changed -0.1%.\nFor the current fiscal year, the consensus earnings estimate of $10.64 points to a change of +4.3% from the prior year. Over the last 30 days, this estimate has changed -0.6%.\nFor the next fiscal year, the consensus earnings estimate of $11.56 indicates a change of +8.7% from what Constellation Brands is expected to report a year ago. Over the past month, the estimate has changed -0.6%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Constellation Brands is rated Zacks Rank #4 (Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Constellation Brands, the consensus sales estimate for the current quarter of $2.03 billion indicates a year-over-year change of -3.4%. For the current and next fiscal years, $9.49 billion and $9.97 billion estimates indicate +7.5% and +5.1% changes, respectively.\nLast Reported Results and Surprise History\nConstellation Brands reported revenues of $2.44 billion in the last reported quarter, representing a year-over-year change of +5%. EPS of $2.83 for the same period compares with $3.12 a year ago.\nCompared to the Zacks Consensus Estimate of $2.39 billion, the reported revenues represent a surprise of +1.82%. The EPS surprise was -1.74%.\nOver the last four quarters, Constellation Brands surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nConstellation Brands is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Constellation Brands. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nConstellation Brands Inc (STZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678456809000, "published_utc": "2023-03-10T14:00:09Z", "article_url": "https://www.zacks.com/stock/news/2064128/constellation-brands-inc-stz-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.598345570730813, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.023714162106842, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.914245955818406, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [229.96, 230.43, 230.45000000000002, 230.55, 230.52200000000002, 230.55166666666665, 230.5742857142857, 230.4175, 230.39777777777778, 230.221, 230.05, 229.72799999999998, 229.267, 228.871, 228.63599999999997, 228.3625, 228.0695, 227.96549999999996, 227.75511, 227.70851, 227.75651, 227.78851, 227.98550999999998, 228.08251, 228.09301, 228.06451, 228.09251, 227.93551000000002, 227.6609, 227.32850000000002, 226.9985, 226.69449999999998, 226.4625, 226.1105, 225.65500000000003, 225.277, 224.7685, 224.4815, 224.327, 224.11600000000004, 223.99099999999999, 224.002, 224.0, 224.073, 224.3575, 224.74349999999998, 225.269, 225.55700000000002, 225.89938, 226.38737, 226.69137, 226.91537, 227.07637, 226.97037, 226.65787, 226.23436999999998, 225.81937, 225.46337000000003, 225.08749000000003, 224.68249999999998, 224.2027, 223.7437, 223.30270000000002, 223.21570000000003, 223.06619999999998, 222.96869999999998, 222.9477, 222.8557, 222.76370000000003, 222.6772, 222.823, 223.10550000000003, 223.1655, 223.19449999999998, 223.42799999999997, 223.49499999999998, 223.49900000000002, 223.661, 223.962, 224.36549999999997, 224.4985, 224.37600000000003, 224.52800000000002, 224.64749999999998, 224.6515, 224.78650000000002, 224.8765, 224.9625, 224.94850000000002, 224.7935, 224.737, 224.49499999999998, 224.00100000000003, 223.3705, 222.80349999999999, 222.16949999999997, 221.6065, 221.04049999999998, 220.45149999999998, 219.9665, 219.579, 219.49501, 219.65651000000003, 219.97651000000002, 220.32901, 220.76401, 221.10151000000002, 221.51651, 221.85451000000003, 222.13051000000002, 222.41229000000004, 222.51978, 222.60628000000003, 222.67828, 222.68578000000002, 222.56828000000002, 222.40428000000003, 222.10828, 221.88728, 221.61327999999997, 221.25650000000002, 220.998, 220.70700000000002, 220.43200000000002, 220.06900000000002, 219.90950000000004, 219.811, 219.7235, 219.5395, 219.40050000000002, 219.4355, 219.4275, 219.38450000000003, 219.4665, 219.53850000000003, 219.35750000000002, 218.925], "in_sma_50": [229.96, 230.43, 230.45000000000002, 230.55, 230.52200000000002, 230.55166666666665, 230.5742857142857, 230.4175, 230.39777777777778, 230.221, 230.04181818181817, 229.845, 229.54, 229.35071428571428, 229.26466666666664, 229.1834375, 229.1008823529412, 229.05527777777777, 229.00689999999997, 228.96475500000003, 228.95357619047618, 228.9102318181818, 228.86413478260872, 228.82229583333333, 228.79600399999998, 228.75308076923076, 228.7274111111111, 228.6553607142857, 228.54276206896552, 228.41933666666668, 228.3229064516129, 228.21781562500001, 228.13636666666667, 228.0247088235294, 227.8985742857143, 227.78750277777777, 227.65743513513513, 227.55697631578948, 227.4617974358974, 227.34350250000003, 227.26634390243902, 227.21405000000001, 227.17442093023254, 227.1265931818182, 227.11166888888891, 227.12576304347823, 227.14925744680852, 227.14031458333332, 227.14293673469388, 227.15227599999997, 227.09747600000003, 227.02567599999998, 226.958276, 226.821476, 226.679876, 226.53637600000002, 226.403776, 226.280576, 226.14597600000002, 226.044576, 225.928016, 225.82881600000002, 225.76541600000002, 225.690416, 225.565916, 225.45761600000003, 225.379416, 225.258616, 225.14769399999997, 225.038314, 224.94131399999998, 224.892214, 224.801414, 224.712814, 224.63291399999997, 224.543714, 224.460714, 224.403714, 224.40791399999998, 224.445714, 224.44131400000003, 224.428514, 224.41451400000003, 224.42021400000002, 224.432214, 224.44561400000003, 224.482314, 224.499914, 224.532214, 224.581214, 224.590514, 224.527114, 224.41471400000003, 224.27971399999998, 224.12141399999996, 223.93081400000003, 223.74981400000001, 223.59661400000002, 223.44263800000002, 223.29704, 223.16804, 223.04304199999999, 222.93074199999998, 222.880942, 222.85564199999996, 222.836742, 222.806242, 222.807242, 222.79604199999997, 222.786642, 222.809958, 222.79825800000003, 222.79145799999998, 222.773458, 222.77955800000004, 222.756658, 222.69755800000001, 222.657758, 222.62075800000002, 222.573858, 222.496658, 222.376758, 222.299758, 222.220958, 222.107758, 222.03955800000003, 221.95995799999997, 221.870258, 221.73625800000002, 221.580858, 221.484058, 221.387058, 221.271058, 221.184758, 221.085158, 220.953758, 220.769658], "in_sma_200": [229.96, 230.43, 230.45000000000002, 230.55, 230.52200000000002, 230.55166666666665, 230.5742857142857, 230.4175, 230.39777777777778, 230.221, 230.04181818181817, 229.845, 229.54, 229.35071428571428, 229.26466666666664, 229.1834375, 229.1008823529412, 229.05527777777777, 229.00689999999997, 228.96475500000003, 228.95357619047618, 228.9102318181818, 228.86413478260872, 228.82229583333333, 228.79600399999998, 228.75308076923076, 228.7274111111111, 228.6553607142857, 228.54276206896552, 228.41933666666668, 228.3229064516129, 228.21781562500001, 228.13636666666667, 228.0247088235294, 227.8985742857143, 227.78750277777777, 227.65743513513513, 227.55697631578948, 227.4617974358974, 227.34350250000003, 227.26634390243902, 227.21405000000001, 227.17442093023254, 227.1265931818182, 227.11166888888891, 227.12576304347823, 227.14925744680852, 227.14031458333332, 227.14293673469388, 227.15227599999997, 227.15360392156865, 227.15661153846153, 227.155920754717, 227.09766296296297, 227.02916000000002, 226.9665857142857, 226.91594385964913, 226.85118620689656, 226.7945559322034, 226.74064666666666, 226.66984918032787, 226.60614193548386, 226.54429841269842, 226.49110625, 226.41947384615383, 226.36084545454545, 226.32366865671642, 226.26361470588236, 226.21037391304347, 226.1601542857143, 226.12803943661973, 226.11994166666668, 226.0814493150685, 226.04561891891893, 226.02061066666667, 225.9837605263158, 225.9568285714286, 225.92994615384617, 225.92576962025316, 225.9358225, 225.92686172839504, 225.90726585365852, 225.89428674698794, 225.8791761904762, 225.8595388235294, 225.8445441860465, 225.83265287356323, 225.8200090909091, 225.81596404494383, 225.8088977777778, 225.79610769230771, 225.75375869565215, 225.6907075268817, 225.61229574468084, 225.5378505263158, 225.46172708333333, 225.39696701030925, 225.33230408163266, 225.274098989899, 225.224658, 225.1805524752475, 225.14015588235296, 225.1048631067961, 225.07039326923075, 225.0417704761905, 225.01854622641508, 224.99552242990654, 224.9789898148148, 224.9603752293578, 224.94337181818182, 224.93115945945948, 224.90619375, 224.88374955752215, 224.86055877192982, 224.83690173913044, 224.80731637931035, 224.77404871794872, 224.7357093220339, 224.7021319327731, 224.66586416666667, 224.6274685950413, 224.58585, 224.54417642276425, 224.50341693548387, 224.45546960000001, 224.4186007936508, 224.38325748031497, 224.34413046875, 224.30192790697674, 224.26083615384616, 224.23113511450381, 224.1950659090909, 224.15623082706767, 224.1275276119403, 224.09124962962963, 224.04646102941177, 223.98484452554743], "in_ema_10": [229.96, 230.13090909090909, 230.1961983471074, 230.31507137490604, 230.3323311249231, 230.3991800113007, 230.45569273651876, 230.2492031480608, 230.24752984841336, 229.9534335123382, 229.6437183282767, 229.28667863222637, 228.6672825172761, 228.3441402414077, 228.29247837933357, 228.23293685581837, 228.150584700215, 228.17411475472136, 228.16720298113563, 228.16662062092914, 228.26905323530565, 228.22013446525006, 228.15283728975004, 228.09959414615912, 228.1114861195847, 228.03303409784203, 228.03793698914347, 227.79649390020828, 227.35894955471585, 226.90095872658569, 226.6335116853883, 226.32923683349952, 226.1839210455905, 225.84866267366493, 225.44163309663494, 225.16133616997405, 224.763820502706, 224.59585313857764, 224.459334386109, 224.14490995227098, 224.151289960949, 224.31832814986734, 224.53499575898235, 224.6322692573492, 224.9636748469221, 225.47209760202713, 225.97353440165855, 226.1092554195388, 226.3200817068954, 226.55459412382348, 226.675577010401, 226.79092664487354, 226.85075816398745, 226.33425667962607, 225.78802819242134, 225.376568521072, 225.140828789968, 224.78067810088288, 224.54964571890417, 224.36971013364885, 224.01558101843995, 223.78002083326905, 223.58547159085649, 223.5044767561553, 223.20093552776342, 223.08258361362462, 223.2257502293292, 223.0465229149057, 222.96351874855918, 222.91469715791206, 223.0902067655644, 223.53653280818904, 223.4953450248819, 223.483464111267, 223.60828881830935, 223.537690851344, 223.6053834238269, 223.65167734676749, 224.00591782917337, 224.50120549659638, 224.63007722448793, 224.57369954730828, 224.62029962961586, 224.62115424241296, 224.54639892561056, 224.55069003004496, 224.5978372973095, 224.62004869779867, 224.77276711638072, 224.84680945885694, 224.81011682997385, 224.2810046790695, 223.48264019196594, 222.5439783388812, 221.81598227726641, 221.1639854995816, 220.803260863294, 220.48630434269506, 220.31970355311415, 220.32157563436613, 220.4031073372086, 220.52256054862522, 220.70118590342062, 220.85006119370777, 221.07095915848817, 221.34533022058122, 221.56527018047552, 221.8643119658436, 222.06170979023565, 222.24867164655643, 222.4921495290007, 222.42721325100058, 222.41681084172774, 222.38466341595904, 222.34017915851194, 222.17014658423702, 221.94193811437572, 221.63431300267104, 221.47171063854904, 221.26776324972192, 221.04089720431793, 220.76982498535102, 220.53167498801446, 220.34227953564817, 220.00913780189393, 219.9729309288223, 219.96512530540008, 219.85782979532735, 219.68367892344963, 219.55210093736787, 219.70080985784642, 219.65884442914705, 219.54450907839305, 219.68368924595794, 219.60120029214738, 219.3100729663024, 218.6364233360656], "in_ema_50": [229.96, 229.99686274509807, 230.0162014609766, 230.04889944289908, 230.0630602490599, 230.08803827850852, 230.11242893425327, 230.08135328977278, 230.08757472938953, 230.03041493608015, 229.96059474250836, 229.87115965456687, 229.71464358968188, 229.60387325283162, 229.54332920370098, 229.48143394081075, 229.41471104117113, 229.37021256896833, 229.32181599763626, 229.27641144870935, 229.25498354875998, 229.20576850763214, 229.152601115176, 229.10191087536518, 229.0651692724097, 229.0108489087858, 228.9735607162844, 228.8847936293713, 228.74774289880773, 228.59449807924665, 228.47040011535464, 228.3327373657329, 228.22282609648846, 228.0705584064301, 227.89563454735443, 227.7389429964778, 227.55212170249828, 227.40654830240032, 227.26687974152188, 227.08896288891316, 226.97488591287734, 226.9001845045292, 226.8456674651359, 226.77603344689527, 226.7634438999582, 226.80252453133238, 226.8585039614762, 226.85307243357516, 226.86937547539574, 226.8984156528312, 226.91102680370057, 226.9266728113986, 226.93425426977512, 226.81957763174472, 226.68273145010767, 226.55889884422112, 226.4616871248399, 226.33220919837558, 226.22153432785103, 226.1171604326412, 225.97225218038076, 225.8447128791894, 225.72178296235842, 225.6205365716777, 225.4720841571021, 225.35749262152947, 225.29915957754793, 225.17919253529115, 225.07765557312285, 224.98421809966706, 224.9409154290919, 224.9646050201079, 224.89971854873113, 224.84208252721226, 224.81572634967452, 224.7531488457657, 224.72008418514744, 224.68635539357305, 224.7221845938251, 224.8009224528908, 224.8169647096402, 224.79747589749746, 224.79875135249756, 224.79193757396826, 224.76911649263616, 224.76130800272887, 224.76321749281794, 224.76152268917804, 224.7889139562691, 224.8042506638664, 224.79800553979322, 224.68435826372288, 224.49634421416513, 224.25413463713906, 224.0300509258787, 223.80259794839327, 223.6213195974759, 223.4424443191435, 223.2905837576085, 223.17448243378072, 223.08018900500502, 223.00096982833816, 222.94230434487392, 222.88652770389848, 222.8543109311966, 222.84355363977713, 222.83223781076626, 222.8470520142656, 222.85108919017676, 222.8604582415424, 222.88898144775644, 222.85941354784444, 222.8402208596937, 222.81668278676455, 222.79014620689145, 222.7358267477977, 222.66442177729581, 222.56973857034302, 222.49798411660407, 222.41374944536472, 222.3198769180955, 222.21125429385648, 222.1033619686072, 222.00087718552456, 221.8639800409942, 221.78343180409246, 221.71074820393198, 221.61915023515033, 221.51251689259544, 221.41241819092505, 221.3715390461829, 221.29696888750905, 221.20806814682243, 221.1728497881235, 221.09665960035395, 220.97522196896753, 220.76462502900804], "in_ema_200": [229.96, 229.96935323383087, 229.9745337986684, 229.98324490514932, 229.98749122450107, 229.9945808640583, 230.00169946242588, 229.9949163831978, 229.99735502615107, 229.9837495035028, 229.96649826466196, 229.94374703814793, 229.90331174423602, 229.87332854280086, 229.85528547272327, 229.83647666204942, 229.81601420770068, 229.80073048424097, 229.7841669968356, 229.7680459321905, 229.75771711694483, 229.7402273943882, 229.72141916160822, 229.70289757791062, 229.68759511444884, 229.66761904365833, 229.65162283426872, 229.6223529553208, 229.58023999059125, 229.5330734235207, 229.49224682229163, 229.44714983898524, 229.40817322367198, 229.35774363935684, 229.30055216035828, 229.24681532294179, 229.18440920032546, 229.13123099932722, 229.0786316859011, 229.01546122136477, 228.96734717936116, 228.92856760543717, 228.89455200737314, 228.8564967635187, 228.83260127333443, 228.82192862384852, 228.8160387867953, 228.795182679464, 228.77999479210618, 228.76835205785636, 228.75294556971852, 228.73858790235815, 228.7224825500959, 228.6755921764631, 228.622402204558, 228.57168178461214, 228.5269884335215, 228.47358556353623, 228.4241966524563, 228.37579668576518, 228.3165549276979, 228.26086781398948, 228.2056352984274, 228.15523096709978, 228.0923430967804, 228.03719540427517, 227.99573077338687, 227.93845982041785, 227.88524131474205, 227.83359712255557, 227.7942578477043, 227.77187717260279, 227.7274803848157, 227.6847193859618, 227.6497470537632, 227.60566996865114, 227.56889713314217, 227.53199268405618, 227.51276887625463, 227.50498013121728, 227.4821445080211, 227.45068038356317, 227.42460396183617, 227.396747205997, 227.36503827857416, 227.3372269524192, 227.31208041557923, 227.2862885706481, 227.26811654506955, 227.24733926601414, 227.22144534296922, 227.1684956380641, 227.09607279589432, 227.00874868847248, 226.92448253236827, 226.83797026836464, 226.7617715592267, 226.68513701634882, 226.61433963310157, 226.55180889048367, 226.49427845376243, 226.4402070263618, 226.3911004887861, 226.34263182720616, 226.30006832643795, 226.26305272119978, 226.2261566742227, 226.19614516502648, 226.1638452131357, 226.13325968862688, 226.10793173152612, 226.06840007250597, 226.03160007178454, 225.9938727078862, 225.95552571576792, 225.91024685292447, 225.86054290413918, 225.80471660658554, 225.75432141647028, 225.70054707401783, 225.64402421755995, 225.58338716066882, 225.52245793518952, 225.46243347812296, 225.39325503555457, 225.3377002590814, 225.2838922963045, 225.22509734808256, 225.16216105606185, 225.10044801072792, 225.0533788762928, 224.9978228675735, 224.93844154550808, 224.89238740077667, 224.83604523758487, 224.76802488696214, 224.67685050997747], "in_macd": [0.0, 0.07498575498576088, 0.10017418689787405, 0.14748507586719484, 0.14777155496432215, 0.1694459012089169, 0.18529393999077115, 0.08471569185701355, 0.07833996250028008, -0.05598107859123047, -0.19089379080145363, -0.3398892913558882, -0.5963400192392214, -0.7098972559655863, -0.6974432704268168, -0.6873161504699112, -0.686306969301711, -0.637809098365949, -0.6040229134634103, -0.5684431627452966, -0.4889383077639309, -0.47930985092366996, -0.4782697795995432, -0.47120682024760185, -0.4359728000117684, -0.442088906094682, -0.41152928657450616, -0.4905890799809072, -0.6522389001143551, -0.8153293415281553, -0.8867497233591735, -0.9700933305104229, -0.9788657483011605, -1.0695123349087226, -1.1865771838473052, -1.2416385078436747, -1.3444171690049984, -1.3406179187011276, -1.3219647406145896, -1.3812311709956475, -1.2962549421375513, -1.1439088375662436, -0.9764136406791408, -0.8691577041929008, -0.6647360137356486, -0.392898666354796, -0.13795033246543653, -0.05708824372064214, 0.05069474026711873, 0.16177263666475028, 0.2158527818575635, 0.2629428924005879, 0.28168365829725417, 0.04506535626987329, -0.19507793285436037, -0.3654457185459421, -0.45048662507301174, -0.5853706786190287, -0.6564579493047233, -0.7006834981404779, -0.8181287743149994, -0.8770488194737993, -0.9140141104731754, -0.8982574112792179, -0.9797784314403657, -0.9754455733735483, -0.8556355498354549, -0.8820449553274443, -0.8647640627034434, -0.8329939723262214, -0.7040801525454867, -0.4622350783292859, -0.445778281398276, -0.4182320355816955, -0.33285270298375735, -0.33795034607101115, -0.28305020494482847, -0.24080023449047872, -0.06615082476710654, 0.1615790640448722, 0.2169049989938685, 0.18678252638704862, 0.20173748344566889, 0.19480205113038096, 0.1540429283633955, 0.14907161647059297, 0.1626231912956655, 0.16420777907831052, 0.2226092905424366, 0.2434924201449178, 0.21440094139876464, -0.029809202250191902, -0.3811441102116362, -0.7773051451077606, -1.0612796864639051, -1.2964018520681577, -1.3900570889140056, -1.4571652421247165, -1.4524532226501776, -1.3715825153963408, -1.2574919895946834, -1.1306325521193514, -0.9828659552128158, -0.8546970721069727, -0.7010639349487633, -0.5316241387712637, -0.394808068959577, -0.23086604196799954, -0.12053122262170746, -0.021544897235031613, 0.09596455880566168, 0.07104388124429306, 0.06945595573330365, 0.057049963316046615, 0.03870281867784797, -0.03474526123727628, -0.1309824148888481, -0.25793765020119963, -0.3153762231644066, -0.38789503419639004, -0.46661609658102066, -0.5604674577475635, -0.6347901201116599, -0.6833928884013858, -0.7918606653987013, -0.7641147850929428, -0.7240960494107469, -0.7287640365610173, -0.7620080260768987, -0.774583709873383, -0.6631306563250803, -0.6400477151538837, -0.6497685137786959, -0.5478714926012174, -0.5479479404809524, -0.6398830726889457, -0.8956740386902311], "in_signal": [0.0, 0.014997150997152176, 0.032032558177296555, 0.055123061715276214, 0.0736527603650854, 0.09281138853385171, 0.11130789882523559, 0.10598945743159119, 0.10045955844532897, 0.06917143103801708, 0.017158386670122934, -0.05425114893507929, -0.16266892299590774, -0.27211458958984347, -0.3571803257572381, -0.42320749069977276, -0.4758273864201604, -0.5082237288093181, -0.5273835657401366, -0.5355954851411686, -0.5262640496657212, -0.5168732099173109, -0.5091525238537574, -0.5015633831325264, -0.48844526650837483, -0.4791739944256363, -0.4656450528554103, -0.47063385828050974, -0.5069548666472788, -0.5686297616234541, -0.632253753970598, -0.699821669278563, -0.7556304850830825, -0.8184068550482105, -0.8920409208080295, -0.9619604382151586, -1.0384517843731267, -1.098885011238727, -1.1435009571138997, -1.1910469998902493, -1.21208858833971, -1.1984526381850167, -1.1540448386838416, -1.0970674117856534, -1.0106011321756525, -0.8870606390114812, -0.7372385777022723, -0.6012085109059463, -0.4708278606713333, -0.3443077612041166, -0.2322756525917806, -0.1332319435933069, -0.050248823215194686, -0.03118598731818109, -0.06396437642541696, -0.12426064484952198, -0.18950584089421996, -0.26867880843918174, -0.34623463661229004, -0.41712440891792757, -0.497325281997342, -0.5732699894926334, -0.6414188136887419, -0.6927865332068371, -0.7501849128535428, -0.795237044957544, -0.8073167459331263, -0.82226238781199, -0.8307627227902807, -0.831208972697469, -0.8057832086670726, -0.7370735825995154, -0.6788145223592676, -0.6266980250037533, -0.5679289605997542, -0.5219332376940056, -0.47415663114417017, -0.42748535181343195, -0.3552184464041669, -0.25185894431435907, -0.15810615565271358, -0.08912841924476114, -0.030955238706675138, 0.014196219260736082, 0.04216556108126797, 0.06354677215913297, 0.08336205598643948, 0.09953120060481369, 0.12414681859233828, 0.1480159389028542, 0.1612929394020363, 0.12307251107159066, 0.02222918681494529, -0.1376776795695959, -0.32239808094845773, -0.5171988351723977, -0.6917704859207193, -0.8448494371615188, -0.9663701942592506, -1.0474126584866688, -1.0894285247082718, -1.0976693301904878, -1.0747086551949534, -1.0307063385773574, -0.9647778578516386, -0.8781471140355637, -0.7814793050203663, -0.6713566524098931, -0.561191566452256, -0.4532622326088111, -0.34341687432591655, -0.26052472321187464, -0.194528587422839, -0.14421287727506188, -0.10762973808447991, -0.09305284271503919, -0.10063875714980097, -0.1320985357600807, -0.16875407324094588, -0.21258226543203473, -0.2633890316618319, -0.32280471687897827, -0.38520179752551464, -0.4448400157006889, -0.5142441456402914, -0.5642182735308218, -0.5961938287068068, -0.622707870277649, -0.6505679014374989, -0.6753710631246758, -0.6729229817647567, -0.6663479284425822, -0.6630320455098049, -0.6399999349280874, -0.6215895360386604, -0.6252482433687175, -0.6793334024330203], "in_upper_bb": [null, 231.7593607486307, 231.39254973343586, 231.41733307712013, 231.28349852265123, 231.2481052258136, 231.2212125151792, 231.4877069225822, 231.4058342135877, 231.6884073887113, 231.87228955677753, 232.05981786651145, 232.59514865977638, 232.60991158458515, 232.4752551010877, 232.35250196500124, 232.24392672761627, 232.12893525079556, 232.02358484782735, 231.92507859573644, 231.82740678198832, 231.55012407058038, 231.3213397153759, 230.97713971185203, 230.6952781407366, 230.2839680303135, 229.78563232519153, 229.6553756763426, 229.42139177290895, 229.6011005723063, 229.62675604304346, 229.72995308579252, 229.7572868078117, 229.9384466975946, 230.0727308782374, 230.08680069208626, 230.17787679787034, 230.02005759177874, 229.83164500310315, 229.68059558077516, 229.24265394052046, 228.90817648504822, 228.59329022487603, 228.2177770312331, 227.86004133785218, 227.88000053931432, 227.92727987824293, 227.92900722445418, 228.1898693075789, 228.51998891118924, 228.72600754422515, 228.949293991219, 229.1071785059297, 229.1169567975141, 229.13632619168598, 229.15622376665044, 229.08305071674576, 229.130127766791, 229.1487474847485, 229.07518097318206, 229.20926724962328, 229.28326206577373, 229.3110879808301, 229.31551257715532, 229.27211624105863, 228.90507034777852, 228.34096328576183, 228.06696482226104, 227.60267593406772, 226.95517524861432, 226.33779365290798, 225.8290686818724, 224.89436806966762, 224.82814871023308, 224.92626118156775, 224.905916624468, 224.88092937334753, 224.9396880980635, 225.34324637446642, 226.01030423188553, 226.20219856124874, 226.2581280741917, 226.3599138164714, 226.43399276393285, 226.35432504341054, 226.3557592669403, 226.41840596913366, 226.35430844469627, 226.38885441989348, 226.34927221252076, 226.35666519420352, 226.4989791774548, 227.1311960626808, 227.91231384177198, 228.33114901035327, 228.69718465098265, 228.79614727195073, 228.85060978381827, 228.60650577975812, 228.05618014624557, 227.71417949010979, 227.47487559027957, 227.145813743912, 226.8255527749808, 226.5835197719125, 226.30908333099518, 225.96820325297853, 225.70645953096763, 225.20857171124632, 224.76030857095702, 224.51702082351292, 224.5430160540427, 224.67595429795753, 224.6435522919809, 224.5674268928335, 224.31162426727448, 224.15797529101124, 223.9845711162242, 223.842557874434, 223.84028483245862, 223.91646737497445, 224.05746064043132, 224.17426678760862, 224.25317926653966, 224.38468795131786, 224.26804795831475, 224.12414046273574, 223.85629165527033, 223.62161438133842, 223.28831937119537, 222.71939108938224, 222.45907676771873, 222.1056842733514, 221.7395551048418, 221.29189216567661, 221.1293894555279, 221.60669181725254], "in_lower_bb": [null, 229.1006392513693, 229.50745026656418, 229.6826669228799, 229.7605014773488, 229.8552281075197, 229.92735891339223, 229.3472930774178, 229.38972134196786, 228.7535926112887, 228.2113468068588, 227.63018213348855, 226.4848513402236, 226.0915169868434, 226.0540782322456, 226.01437303499875, 225.95783797826613, 225.98162030475999, 225.9902151521726, 226.0044314042636, 225.9791032180117, 225.96638592941966, 225.93117028462407, 225.97637028814796, 226.0337318592634, 226.1430419696865, 226.37637767480837, 226.24563432365733, 225.99461822709108, 225.4359094276937, 225.12825395695657, 224.7530569142074, 224.69072319218824, 224.25456330240547, 223.67527912176257, 223.25470930791366, 222.68313320212962, 222.39695240822127, 222.15625499689693, 221.7639044192248, 221.74684605947957, 221.7883235149518, 221.86920977512395, 221.96572296876687, 222.1524586621478, 222.14049946068565, 222.1102201217571, 222.10949277554582, 222.03651069242105, 221.98338108881077, 221.95636245577484, 221.96807600878094, 221.96919149407023, 221.9264132024859, 221.87904380831398, 221.8216462333496, 222.0053192832543, 221.89024223320902, 221.8381225152515, 221.99468902681792, 221.68480275037672, 221.37580793422626, 221.06798201916985, 220.8705574228447, 220.4519537589414, 220.2979996522215, 220.42610671423822, 220.25210517773897, 220.2485140659323, 220.40452475138565, 220.687906347092, 221.0201313181276, 221.57383193033246, 221.5820512897669, 221.56793881843222, 221.55778337553195, 221.56577062665244, 221.57701190193646, 221.38245362553354, 221.03239576811444, 221.11930143875117, 221.22337192580835, 221.33358618352864, 221.40800723606714, 221.72517495658946, 221.92574073305963, 221.95709403086633, 222.2691915553037, 222.52164558010648, 222.80972778747923, 222.87883480579654, 222.37202082254518, 221.3978039373192, 220.10568615822805, 219.12385098964677, 218.2588153490173, 217.68685272804927, 217.15239021618177, 216.79349422024185, 216.70381985375448, 216.6018205098903, 216.51513440972042, 216.51169625608802, 216.52145722501916, 216.54899022808752, 216.62442666900483, 216.73980674702148, 216.85055046903247, 217.09743828875375, 217.33670142904305, 217.474269176487, 217.4717739459573, 217.5868357020424, 218.01123770801902, 218.4473631071665, 219.02066573272552, 219.34781470898875, 219.64021888377576, 219.89923212556604, 219.90350516754137, 219.75232262502556, 219.4603193595687, 219.1390132123914, 218.85710073346038, 218.37009204868218, 218.20973204168524, 218.09113953726427, 217.97548834472965, 217.80516561866153, 217.72546062880457, 217.97260891061777, 217.96642323228127, 217.9858157266486, 218.15894489515827, 218.31560783432334, 218.1376105444721, 217.1293081827475], "out_sma_10": [216.19, 215.0575, 214.77333333333334, 214.15752500000002, 213.62202000000002, 213.25001666666665, 213.05715714285716, 212.9737625, 212.93556666666666, 212.97550999999999, 212.57151, 212.47800999999998, 212.33951000000002, 212.53849999999997, 212.88150000000002, 213.1855, 213.45549999999997, 213.5315, 213.6175, 213.64600000000002, 213.825, 213.996, 214.123, 214.03000000000003, 213.97600000000003, 214.055, 213.987, 214.2515, 214.5815, 214.7995, 214.99372000000002, 215.05272, 215.22071999999997, 215.28972], "out_sma_50": [216.19, 215.0575, 214.77333333333334, 214.15752500000002, 213.62202000000002, 213.25001666666665, 213.05715714285716, 212.9737625, 212.93556666666666, 212.97550999999999, 212.90046363636364, 212.907925, 212.90116153846154, 213.00107857142856, 213.12834, 213.20969375, 213.29147647058824, 213.2836166666667, 213.29447894736842, 213.31075500000003, 213.34071904761905, 213.40250454545455, 213.4323956521739, 213.42979583333332, 213.467404, 213.53481153846153, 213.54907777777777, 213.6292892857143, 213.73827931034484, 213.80700333333334, 213.87394516129032, 213.918196875, 213.9743121212121, 213.9768323529412], "out_sma_200": [216.19, 215.0575, 214.77333333333334, 214.15752500000002, 213.62202000000002, 213.25001666666665, 213.05715714285716, 212.9737625, 212.93556666666666, 212.97550999999999, 212.90046363636364, 212.907925, 212.90116153846154, 213.00107857142856, 213.12834, 213.20969375, 213.29147647058824, 213.2836166666667, 213.29447894736842, 213.31075500000003, 213.34071904761905, 213.40250454545455, 213.4323956521739, 213.42979583333332, 213.467404, 213.53481153846153, 213.54907777777777, 213.6292892857143, 213.73827931034484, 213.80700333333334, 213.87394516129032, 213.918196875, 213.9743121212121, 213.9768323529412], "out_ema_10": [216.19, 215.77818181818182, 215.49214876033056, 214.91359444027046, 214.28930454203947, 213.76215826166865, 213.42358403227433, 213.2356596627699, 213.12553972408446, 213.16362341061455, 212.97932824504824, 212.98126856413035, 212.95194700701572, 213.19704755119466, 213.50849345097743, 213.67604009625427, 213.84403280602618, 213.71784502311232, 213.6764186552737, 213.6661607179512, 213.71594967832368, 213.89486791862845, 213.93034647887782, 213.8284653009, 213.9269261552818, 214.16203049068508, 214.11802494692415, 214.42292950202886, 214.85330595620542, 215.02543214598626, 215.1812081194433, 215.20098846136267, 215.30444510475127, 215.07818235843285], "out_ema_50": [216.19, 216.10117647058823, 216.02681660899654, 215.88106301648688, 215.70847230995798, 215.53912045466552, 215.39640984860023, 215.27851142316496, 215.17464823009968, 215.10250516225264, 214.98672064608587, 214.90841787565114, 214.82651913542952, 214.805871326197, 214.80995480360107, 214.79505461522456, 214.7874054146275, 214.7231934375833, 214.67483291061924, 214.63346691412437, 214.60627213317832, 214.60994773579878, 214.58955762851258, 214.54173183915916, 214.53499725723134, 214.56186010988893, 214.5366891251874, 214.58603464968985, 214.67246466342752, 214.71668173544998, 214.7623883340598, 214.78307898762608, 214.82178177242508, 214.79190797742802], "out_ema_200": [216.19, 216.16746268656718, 216.14793569466104, 216.10974827481368, 216.06368112780063, 216.01717683797176, 215.9762099042606, 215.94052622362122, 215.9075856641822, 215.8819877968769, 215.8448535899428, 215.8164470865603, 215.78663169266417, 215.7718393375133, 215.76326382171717, 215.74999751503344, 215.73855475368984, 215.71279798997153, 215.6906805970365, 215.67007681000132, 215.65286211537443, 215.6433809002961, 215.62792437392503, 215.60545746473176, 215.59316435562997, 215.58945127746452, 215.57283982196736, 215.57505037100253, 215.58713942203735, 215.5892574377385, 215.5921722891043, 215.58916559966048, 215.59096494692753, 215.57573146486857], "out_macd": [0.0, -0.18068376068373482, -0.297849855114805, -0.5374124663628947, -0.7851984157297807, -0.9775640636300125, -1.0764537984392462, -1.102575912053993, -1.0913316886803273, -1.0138459673627267, -1.036113895477257, -0.9747441651342399, -0.9291155255192223, -0.7647157021682176, -0.5785367442474012, -0.4643676262838312, -0.35606569481626593, -0.38282554116142364, -0.37230604139014645, -0.34945109380419126, -0.3020353816635861, -0.20081754016695186, -0.16788826218333952, -0.19761161120266024, -0.13887507141777178, -0.023467525188380023, -0.036484775006499603, 0.10330495547793817, 0.2910227790144404, 0.3558042900015721, 0.40906155029060187, 0.39888462829154037, 0.42465616087585545, 0.30359788969968804], "out_signal": [0.0, -0.03613675213674696, -0.08847937273235856, -0.1782659914584658, -0.2996524763127288, -0.43523479377618557, -0.5634785947087977, -0.6712980581778368, -0.7553047842783349, -0.8070130208952133, -0.8528331958116221, -0.8772153896761457, -0.8875954168447611, -0.8630194739094524, -0.8061229279770423, -0.7377718676384002, -0.6614306330739734, -0.6057096146914636, -0.5590289000312002, -0.5171133387857985, -0.474097747361356, -0.4194417059224752, -0.3691310171746481, -0.3348271359802505, -0.29563672306775474, -0.24120288349187982, -0.2002592617948038, -0.1395464183402554, -0.05343257886931625, 0.028414794904861415, 0.10454414598200952, 0.1634122424439157, 0.21566102613030366, 0.23324839884418053], "out_upper_bb": [null, 218.26069371877506, 217.24299592837204, 217.34086821272464, 217.2738096445442, 216.9903013626045, 216.62080166657566, 216.30661239664576, 216.06157427382314, 215.9335453396582, 215.75051308473851, 215.6258321723061, 215.50381655919003, 215.61102526841282, 215.82963438158825, 215.8993228946654, 215.98160388163166, 215.8942756127838, 215.83334999356984, 215.7861949336599, 215.2988732603425, 215.4210083067982, 215.40510966562584, 215.41479792804208, 215.43228864581226, 215.5334134728074, 215.45709462984098, 215.74173497796488, 216.26164537706867, 216.48032549270536, 216.5600068866736, 216.60011141235543, 216.65485001499755, 216.6551912585029], "out_lower_bb": [null, 211.85430628122495, 212.30367073829464, 210.9741817872754, 209.97023035545584, 209.5097319707288, 209.49351261913867, 209.64091260335422, 209.80955905951018, 210.01747466034178, 210.05041418798876, 210.1900178276939, 210.29850651773305, 210.3911318744443, 210.42704561841177, 210.52006460533462, 210.60134905954482, 210.6729577205496, 210.755607901167, 210.83531506634014, 211.09763673965753, 211.05300169320182, 211.05740033437417, 211.15370207195795, 211.4252113541877, 211.7070865271926, 211.98540537015901, 212.04126502203513, 211.93735462293128, 211.96517450729462, 212.25871311332645, 212.44860858764451, 212.68886998500247, 212.66452874149707], "overall_sma_10": [229.96, 230.43, 230.45000000000002, 230.55, 230.52200000000002, 230.55166666666665, 230.5742857142857, 230.4175, 230.39777777777778, 230.221, 230.05, 229.72799999999998, 229.267, 228.871, 228.63599999999997, 228.3625, 228.0695, 227.96549999999996, 227.75511, 227.70851, 227.75651, 227.78851, 227.98550999999998, 228.08251, 228.09301, 228.06451, 228.09251, 227.93551000000002, 227.6609, 227.32850000000002, 226.9985, 226.69449999999998, 226.4625, 226.1105, 225.65500000000003, 225.277, 224.7685, 224.4815, 224.327, 224.11600000000004, 223.99099999999999, 224.002, 224.0, 224.073, 224.3575, 224.74349999999998, 225.269, 225.55700000000002, 225.89938, 226.38737, 226.69137, 226.91537, 227.07637, 226.97037, 226.65787, 226.23436999999998, 225.81937, 225.46337000000003, 225.08749000000003, 224.68249999999998, 224.2027, 223.7437, 223.30270000000002, 223.21570000000003, 223.06619999999998, 222.96869999999998, 222.9477, 222.8557, 222.76370000000003, 222.6772, 222.823, 223.10550000000003, 223.1655, 223.19449999999998, 223.42799999999997, 223.49499999999998, 223.49900000000002, 223.661, 223.962, 224.36549999999997, 224.4985, 224.37600000000003, 224.52800000000002, 224.64749999999998, 224.6515, 224.78650000000002, 224.8765, 224.9625, 224.94850000000002, 224.7935, 224.737, 224.49499999999998, 224.00100000000003, 223.3705, 222.80349999999999, 222.16949999999997, 221.6065, 221.04049999999998, 220.45149999999998, 219.9665, 219.579, 219.49501, 219.65651000000003, 219.97651000000002, 220.32901, 220.76401, 221.10151000000002, 221.51651, 221.85451000000003, 222.13051000000002, 222.41229000000004, 222.51978, 222.60628000000003, 222.67828, 222.68578000000002, 222.56828000000002, 222.40428000000003, 222.10828, 221.88728, 221.61327999999997, 221.25650000000002, 220.998, 220.70700000000002, 220.43200000000002, 220.06900000000002, 219.90950000000004, 219.811, 219.7235, 219.5395, 219.40050000000002, 219.4355, 219.4275, 219.38450000000003, 219.4665, 219.53850000000003, 219.35750000000002, 218.925, 218.6065, 218.109, 217.6335, 216.82751, 216.02851, 215.26451000000003, 214.42351, 213.73951000000002, 213.20251, 212.97550999999999, 212.57151, 212.47800999999998, 212.33951000000002, 212.53849999999997, 212.88150000000002, 213.1855, 213.45549999999997, 213.5315, 213.6175, 213.64600000000002, 213.825, 213.996, 214.123, 214.03000000000003, 213.97600000000003, 214.055, 213.987, 214.2515, 214.5815, 214.7995, 214.99372, 215.05272, 215.22071999999997, 215.28972], "overall_sma_50": [229.96, 230.43, 230.45000000000002, 230.55, 230.52200000000002, 230.55166666666665, 230.5742857142857, 230.4175, 230.39777777777778, 230.221, 230.04181818181817, 229.845, 229.54, 229.35071428571428, 229.26466666666664, 229.1834375, 229.1008823529412, 229.05527777777777, 229.00689999999997, 228.96475500000003, 228.95357619047618, 228.9102318181818, 228.86413478260872, 228.82229583333333, 228.79600399999998, 228.75308076923076, 228.7274111111111, 228.6553607142857, 228.54276206896552, 228.41933666666668, 228.3229064516129, 228.21781562500001, 228.13636666666667, 228.0247088235294, 227.8985742857143, 227.78750277777777, 227.65743513513513, 227.55697631578948, 227.4617974358974, 227.34350250000003, 227.26634390243902, 227.21405000000001, 227.17442093023254, 227.1265931818182, 227.11166888888891, 227.12576304347823, 227.14925744680852, 227.14031458333332, 227.14293673469388, 227.15227599999997, 227.09747600000003, 227.02567599999998, 226.958276, 226.821476, 226.679876, 226.53637600000002, 226.403776, 226.280576, 226.14597600000002, 226.044576, 225.928016, 225.82881600000002, 225.76541600000002, 225.690416, 225.565916, 225.45761600000003, 225.379416, 225.258616, 225.14769399999997, 225.038314, 224.94131399999998, 224.892214, 224.801414, 224.712814, 224.63291399999997, 224.543714, 224.460714, 224.403714, 224.40791399999998, 224.445714, 224.44131400000003, 224.428514, 224.41451400000003, 224.42021400000002, 224.432214, 224.44561400000003, 224.482314, 224.499914, 224.532214, 224.581214, 224.590514, 224.527114, 224.41471400000003, 224.27971399999998, 224.12141399999996, 223.93081400000003, 223.74981400000001, 223.59661400000002, 223.44263800000002, 223.29704, 223.16804, 223.04304199999999, 222.93074199999998, 222.880942, 222.85564199999996, 222.836742, 222.806242, 222.807242, 222.79604199999997, 222.786642, 222.809958, 222.79825800000003, 222.79145799999998, 222.773458, 222.77955800000004, 222.756658, 222.69755800000001, 222.657758, 222.62075800000002, 222.573858, 222.496658, 222.376758, 222.299758, 222.220958, 222.107758, 222.03955800000003, 221.95995799999997, 221.870258, 221.73625800000002, 221.580858, 221.484058, 221.387058, 221.271058, 221.184758, 221.085158, 220.953758, 220.769658, 220.599058, 220.368358, 220.148858, 219.90216, 219.69375999999997, 219.52376, 219.39536, 219.27236000000002, 219.16036, 219.04345999999998, 218.90525999999997, 218.77366, 218.62346000000002, 218.49406, 218.371058, 218.229558, 218.091158, 217.91285800000003, 217.73105800000002, 217.55235800000003, 217.36695799999998, 217.20195800000002, 217.021958, 216.817602, 216.66230199999998, 216.51930199999998, 216.352902, 216.22600199999997, 216.133702, 216.03140199999999, 215.944046, 215.835046, 215.743446, 215.62424600000003], "overall_sma_200": [229.96, 230.43, 230.45000000000002, 230.55, 230.52200000000002, 230.55166666666665, 230.5742857142857, 230.4175, 230.39777777777778, 230.221, 230.04181818181817, 229.845, 229.54, 229.35071428571428, 229.26466666666664, 229.1834375, 229.1008823529412, 229.05527777777777, 229.00689999999997, 228.96475500000003, 228.95357619047618, 228.9102318181818, 228.86413478260872, 228.82229583333333, 228.79600399999998, 228.75308076923076, 228.7274111111111, 228.6553607142857, 228.54276206896552, 228.41933666666668, 228.3229064516129, 228.21781562500001, 228.13636666666667, 228.0247088235294, 227.8985742857143, 227.78750277777777, 227.65743513513513, 227.55697631578948, 227.4617974358974, 227.34350250000003, 227.26634390243902, 227.21405000000001, 227.17442093023254, 227.1265931818182, 227.11166888888891, 227.12576304347823, 227.14925744680852, 227.14031458333332, 227.14293673469388, 227.15227599999997, 227.15360392156865, 227.15661153846153, 227.155920754717, 227.09766296296297, 227.02916000000002, 226.9665857142857, 226.91594385964913, 226.85118620689656, 226.7945559322034, 226.74064666666666, 226.66984918032787, 226.60614193548386, 226.54429841269842, 226.49110625, 226.41947384615383, 226.36084545454545, 226.32366865671642, 226.26361470588236, 226.21037391304347, 226.1601542857143, 226.12803943661973, 226.11994166666668, 226.0814493150685, 226.04561891891893, 226.02061066666667, 225.9837605263158, 225.9568285714286, 225.92994615384617, 225.92576962025316, 225.9358225, 225.92686172839504, 225.90726585365852, 225.89428674698794, 225.8791761904762, 225.8595388235294, 225.8445441860465, 225.83265287356323, 225.8200090909091, 225.81596404494383, 225.8088977777778, 225.79610769230771, 225.75375869565215, 225.6907075268817, 225.61229574468084, 225.5378505263158, 225.46172708333333, 225.39696701030925, 225.33230408163266, 225.274098989899, 225.224658, 225.1805524752475, 225.14015588235296, 225.1048631067961, 225.07039326923075, 225.0417704761905, 225.01854622641508, 224.99552242990654, 224.9789898148148, 224.9603752293578, 224.94337181818182, 224.93115945945948, 224.90619375, 224.88374955752215, 224.86055877192982, 224.83690173913044, 224.80731637931035, 224.77404871794872, 224.7357093220339, 224.7021319327731, 224.66586416666667, 224.6274685950413, 224.58585, 224.54417642276425, 224.50341693548387, 224.45546960000001, 224.4186007936508, 224.38325748031497, 224.34413046875, 224.30192790697674, 224.26083615384616, 224.23113511450381, 224.1950659090909, 224.15623082706767, 224.1275276119403, 224.09124962962963, 224.04646102941177, 223.98484452554743, 223.92836014492755, 223.85639352517987, 223.787455, 223.70605531914896, 223.61995633802817, 223.53443216783216, 223.45363749999999, 223.37733655172414, 223.30372465753425, 223.23591020408165, 223.16100540540543, 223.09274362416107, 223.02425866666667, 222.96648211920532, 222.91347894736842, 222.85803137254902, 222.80440779220777, 222.7421212903226, 222.6828128205128, 222.62508789808916, 222.5701189873418, 222.5206213836478, 222.46792999999997, 222.4114211180124, 222.3617827160494, 222.31796809815953, 222.26676097560977, 222.22753818181818, 222.19478192771084, 222.1564898203593, 222.1191428571429, 222.07873372781063, 222.04162352941177, 221.99494736842104], "overall_ema_10": [229.96, 230.13090909090909, 230.1961983471074, 230.31507137490604, 230.3323311249231, 230.3991800113007, 230.45569273651876, 230.2492031480608, 230.24752984841336, 229.9534335123382, 229.6437183282767, 229.28667863222637, 228.6672825172761, 228.3441402414077, 228.29247837933357, 228.23293685581837, 228.150584700215, 228.17411475472136, 228.16720298113563, 228.16662062092914, 228.26905323530565, 228.22013446525006, 228.15283728975004, 228.09959414615912, 228.1114861195847, 228.03303409784203, 228.03793698914347, 227.79649390020828, 227.35894955471585, 226.90095872658569, 226.6335116853883, 226.32923683349952, 226.1839210455905, 225.84866267366493, 225.44163309663494, 225.16133616997405, 224.763820502706, 224.59585313857764, 224.459334386109, 224.14490995227098, 224.151289960949, 224.31832814986734, 224.53499575898235, 224.6322692573492, 224.9636748469221, 225.47209760202713, 225.97353440165855, 226.1092554195388, 226.3200817068954, 226.55459412382348, 226.675577010401, 226.79092664487354, 226.85075816398745, 226.33425667962607, 225.78802819242134, 225.376568521072, 225.140828789968, 224.78067810088288, 224.54964571890417, 224.36971013364885, 224.01558101843995, 223.78002083326905, 223.58547159085649, 223.5044767561553, 223.20093552776342, 223.08258361362462, 223.2257502293292, 223.0465229149057, 222.96351874855918, 222.91469715791206, 223.0902067655644, 223.53653280818904, 223.4953450248819, 223.483464111267, 223.60828881830935, 223.537690851344, 223.6053834238269, 223.65167734676749, 224.00591782917337, 224.50120549659638, 224.63007722448793, 224.57369954730828, 224.62029962961586, 224.62115424241296, 224.54639892561056, 224.55069003004496, 224.5978372973095, 224.62004869779867, 224.77276711638072, 224.84680945885694, 224.81011682997385, 224.2810046790695, 223.48264019196594, 222.5439783388812, 221.81598227726641, 221.1639854995816, 220.803260863294, 220.48630434269506, 220.31970355311415, 220.32157563436613, 220.4031073372086, 220.52256054862522, 220.70118590342062, 220.85006119370777, 221.07095915848817, 221.34533022058122, 221.56527018047552, 221.8643119658436, 222.06170979023565, 222.24867164655643, 222.4921495290007, 222.42721325100058, 222.41681084172774, 222.38466341595904, 222.34017915851194, 222.17014658423702, 221.94193811437572, 221.63431300267104, 221.47171063854904, 221.26776324972192, 221.04089720431793, 220.76982498535102, 220.53167498801446, 220.34227953564817, 220.00913780189393, 219.9729309288223, 219.96512530540008, 219.85782979532735, 219.68367892344963, 219.55210093736787, 219.70080985784642, 219.65884442914705, 219.54450907839305, 219.68368924595794, 219.60120029214738, 219.3100729663024, 218.6364233360656, 218.19161909314457, 217.41587016711827, 216.83207559127857, 216.0098982110461, 215.18628035449228, 214.4960475627664, 214.02403891499068, 213.72694093044691, 213.5274971249111, 213.49249764765452, 213.24840716626278, 213.20142404512407, 213.13207421873787, 213.34442436078552, 213.62907447700633, 213.77469729936882, 213.9247523358472, 213.78388827478403, 213.7304540430051, 213.71037148973144, 213.75212212796208, 213.92446355924167, 213.954561093925, 213.84827725866592, 213.94313593890845, 214.17529304092508, 214.12887612439323, 214.43180773813992, 214.860569967569, 215.03137542801102, 215.1860708047363, 215.20496702205696, 215.30770029077388, 215.08084569245136], "overall_ema_50": [229.96, 229.99686274509807, 230.0162014609766, 230.04889944289908, 230.0630602490599, 230.08803827850852, 230.11242893425327, 230.08135328977278, 230.08757472938953, 230.03041493608015, 229.96059474250836, 229.87115965456687, 229.71464358968188, 229.60387325283162, 229.54332920370098, 229.48143394081075, 229.41471104117113, 229.37021256896833, 229.32181599763626, 229.27641144870935, 229.25498354875998, 229.20576850763214, 229.152601115176, 229.10191087536518, 229.0651692724097, 229.0108489087858, 228.9735607162844, 228.8847936293713, 228.74774289880773, 228.59449807924665, 228.47040011535464, 228.3327373657329, 228.22282609648846, 228.0705584064301, 227.89563454735443, 227.7389429964778, 227.55212170249828, 227.40654830240032, 227.26687974152188, 227.08896288891316, 226.97488591287734, 226.9001845045292, 226.8456674651359, 226.77603344689527, 226.7634438999582, 226.80252453133238, 226.8585039614762, 226.85307243357516, 226.86937547539574, 226.8984156528312, 226.91102680370057, 226.9266728113986, 226.93425426977512, 226.81957763174472, 226.68273145010767, 226.55889884422112, 226.4616871248399, 226.33220919837558, 226.22153432785103, 226.1171604326412, 225.97225218038076, 225.8447128791894, 225.72178296235842, 225.6205365716777, 225.4720841571021, 225.35749262152947, 225.29915957754793, 225.17919253529115, 225.07765557312285, 224.98421809966706, 224.9409154290919, 224.9646050201079, 224.89971854873113, 224.84208252721226, 224.81572634967452, 224.7531488457657, 224.72008418514744, 224.68635539357305, 224.7221845938251, 224.8009224528908, 224.8169647096402, 224.79747589749746, 224.79875135249756, 224.79193757396826, 224.76911649263616, 224.76130800272887, 224.76321749281794, 224.76152268917804, 224.7889139562691, 224.8042506638664, 224.79800553979322, 224.68435826372288, 224.49634421416513, 224.25413463713906, 224.0300509258787, 223.80259794839327, 223.6213195974759, 223.4424443191435, 223.2905837576085, 223.17448243378072, 223.08018900500502, 223.00096982833816, 222.94230434487392, 222.88652770389848, 222.8543109311966, 222.84355363977713, 222.83223781076626, 222.8470520142656, 222.85108919017676, 222.8604582415424, 222.88898144775644, 222.85941354784444, 222.8402208596937, 222.81668278676455, 222.79014620689145, 222.7358267477977, 222.66442177729581, 222.56973857034302, 222.49798411660407, 222.41374944536472, 222.3198769180955, 222.21125429385648, 222.1033619686072, 222.00087718552456, 221.8639800409942, 221.78343180409246, 221.71074820393198, 221.61915023515033, 221.51251689259544, 221.41241819092505, 221.3715390461829, 221.29696888750905, 221.20806814682243, 221.1728497881235, 221.09665960035395, 220.97522196896753, 220.76462502900804, 220.58522796904694, 220.32404255849607, 220.08408010522174, 219.7792181403111, 219.45375860539693, 219.1375327777343, 218.8537079629212, 218.60022921927725, 218.3661025832272, 218.16880444270848, 217.93277289593559, 217.7389386647224, 217.5460391092431, 217.41874345790026, 217.32036136151203, 217.207013857139, 217.10477801960414, 216.949688685502, 216.81401461940388, 216.68875914413314, 216.58096466789263, 216.5072013475831, 216.412409137874, 216.29309897560444, 216.2176833295023, 216.17855849305124, 216.0899875717551, 216.07841943168629, 216.10632455201232, 216.09431182448245, 216.08599371371844, 216.05477827396479, 216.0436104985152, 215.96582185151462], "overall_ema_200": [229.96, 229.96935323383087, 229.9745337986684, 229.98324490514932, 229.98749122450107, 229.9945808640583, 230.00169946242588, 229.9949163831978, 229.99735502615107, 229.9837495035028, 229.96649826466196, 229.94374703814793, 229.90331174423602, 229.87332854280086, 229.85528547272327, 229.83647666204942, 229.81601420770068, 229.80073048424097, 229.7841669968356, 229.7680459321905, 229.75771711694483, 229.7402273943882, 229.72141916160822, 229.70289757791062, 229.68759511444884, 229.66761904365833, 229.65162283426872, 229.6223529553208, 229.58023999059125, 229.5330734235207, 229.49224682229163, 229.44714983898524, 229.40817322367198, 229.35774363935684, 229.30055216035828, 229.24681532294179, 229.18440920032546, 229.13123099932722, 229.0786316859011, 229.01546122136477, 228.96734717936116, 228.92856760543717, 228.89455200737314, 228.8564967635187, 228.83260127333443, 228.82192862384852, 228.8160387867953, 228.795182679464, 228.77999479210618, 228.76835205785636, 228.75294556971852, 228.73858790235815, 228.7224825500959, 228.6755921764631, 228.622402204558, 228.57168178461214, 228.5269884335215, 228.47358556353623, 228.4241966524563, 228.37579668576518, 228.3165549276979, 228.26086781398948, 228.2056352984274, 228.15523096709978, 228.0923430967804, 228.03719540427517, 227.99573077338687, 227.93845982041785, 227.88524131474205, 227.83359712255557, 227.7942578477043, 227.77187717260279, 227.7274803848157, 227.6847193859618, 227.6497470537632, 227.60566996865114, 227.56889713314217, 227.53199268405618, 227.51276887625463, 227.50498013121728, 227.4821445080211, 227.45068038356317, 227.42460396183617, 227.396747205997, 227.36503827857416, 227.3372269524192, 227.31208041557923, 227.2862885706481, 227.26811654506955, 227.24733926601414, 227.22144534296922, 227.1684956380641, 227.09607279589432, 227.00874868847248, 226.92448253236827, 226.83797026836464, 226.7617715592267, 226.68513701634882, 226.61433963310157, 226.55180889048367, 226.49427845376243, 226.4402070263618, 226.3911004887861, 226.34263182720616, 226.30006832643795, 226.26305272119978, 226.2261566742227, 226.19614516502648, 226.1638452131357, 226.13325968862688, 226.10793173152612, 226.06840007250597, 226.03160007178454, 225.9938727078862, 225.95552571576792, 225.91024685292447, 225.86054290413918, 225.80471660658554, 225.75432141647028, 225.70054707401783, 225.64402421755995, 225.58338716066882, 225.52245793518952, 225.46243347812296, 225.39325503555457, 225.3377002590814, 225.2838922963045, 225.22509734808256, 225.16216105606185, 225.10044801072792, 225.0533788762928, 224.9978228675735, 224.93844154550808, 224.89238740077667, 224.83604523758487, 224.76802488696214, 224.67685050997747, 224.59240423624638, 224.48626091051258, 224.3839598069254, 224.2638218983988, 224.13661969045455, 224.0097876537336, 223.88929225419398, 223.7748714357443, 223.66397719260257, 223.56120130013886, 223.4476570085952, 223.3436007199525, 223.23888827497785, 223.1499441130378, 223.06795461937574, 222.98200482216805, 222.89860178911167, 222.8016007762847, 222.70894803224206, 222.61851073838892, 222.53215739770843, 222.4542254833034, 222.37099935909143, 222.28143717641393, 222.20271640848944, 222.13323664323084, 222.05151289553703, 221.98925903587997, 221.93752511512497, 221.87645521348196, 221.81681088299956, 221.75186749112893, 221.69234642156547, 221.61640267607726], "overall_macd": [0.0, 0.07498575498576088, 0.10017418689787405, 0.14748507586719484, 0.14777155496432215, 0.1694459012089169, 0.18529393999077115, 0.08471569185701355, 0.07833996250028008, -0.05598107859123047, -0.19089379080145363, -0.3398892913558882, -0.5963400192392214, -0.7098972559655863, -0.6974432704268168, -0.6873161504699112, -0.686306969301711, -0.637809098365949, -0.6040229134634103, -0.5684431627452966, -0.4889383077639309, -0.47930985092366996, -0.4782697795995432, -0.47120682024760185, -0.4359728000117684, -0.442088906094682, -0.41152928657450616, -0.4905890799809072, -0.6522389001143551, -0.8153293415281553, -0.8867497233591735, -0.9700933305104229, -0.9788657483011605, -1.0695123349087226, -1.1865771838473052, -1.2416385078436747, -1.3444171690049984, -1.3406179187011276, -1.3219647406145896, -1.3812311709956475, -1.2962549421375513, -1.1439088375662436, -0.9764136406791408, -0.8691577041929008, -0.6647360137356486, -0.392898666354796, -0.13795033246543653, -0.05708824372064214, 0.05069474026711873, 0.16177263666475028, 0.2158527818575635, 0.2629428924005879, 0.28168365829725417, 0.04506535626987329, -0.19507793285436037, -0.3654457185459421, -0.45048662507301174, -0.5853706786190287, -0.6564579493047233, -0.7006834981404779, -0.8181287743149994, -0.8770488194737993, -0.9140141104731754, -0.8982574112792179, -0.9797784314403657, -0.9754455733735483, -0.8556355498354549, -0.8820449553274443, -0.8647640627034434, -0.8329939723262214, -0.7040801525454867, -0.4622350783292859, -0.445778281398276, -0.4182320355816955, -0.33285270298375735, -0.33795034607101115, -0.28305020494482847, -0.24080023449047872, -0.06615082476710654, 0.1615790640448722, 0.2169049989938685, 0.18678252638704862, 0.20173748344566889, 0.19480205113038096, 0.1540429283633955, 0.14907161647059297, 0.1626231912956655, 0.16420777907831052, 0.2226092905424366, 0.2434924201449178, 0.21440094139876464, -0.029809202250191902, -0.3811441102116362, -0.7773051451077606, -1.0612796864639051, -1.2964018520681577, -1.3900570889140056, -1.4571652421247165, -1.4524532226501776, -1.3715825153963408, -1.2574919895946834, -1.1306325521193514, -0.9828659552128158, -0.8546970721069727, -0.7010639349487633, -0.5316241387712637, -0.394808068959577, -0.23086604196799954, -0.12053122262170746, -0.021544897235031613, 0.09596455880566168, 0.07104388124429306, 0.06945595573330365, 0.057049963316046615, 0.03870281867784797, -0.03474526123727628, -0.1309824148888481, -0.25793765020119963, -0.3153762231644066, -0.38789503419639004, -0.46661609658102066, -0.5604674577475635, -0.6347901201116599, -0.6833928884013858, -0.7918606653987013, -0.7641147850929428, -0.7240960494107469, -0.7287640365610173, -0.7620080260768987, -0.774583709873383, -0.6631306563250803, -0.6400477151538837, -0.6497685137786959, -0.5478714926012174, -0.5479479404809524, -0.6398830726889457, -0.8956740386902311, -1.0392062879654134, -1.320501283403587, -1.503504470332075, -1.7809091954717076, -2.0441726217723044, -2.2343172136400256, -2.31714483161457, -2.316543736504997, -2.270528135077228, -2.1523617449548738, -2.129782815429337, -2.020813194685047, -1.925970179062773, -1.7116519169192657, -1.475571775161029, -1.3120836666591345, -1.1554809187826152, -1.135288100146795, -1.0794072524959688, -1.012954653880712, -0.9238199438103152, -0.7828304137686928, -0.7121083556019698, -0.7060200381710331, -0.6134320967289, -0.4660947397958637, -0.449051571374838, -0.2810086152458382, -0.06677543178017231, 0.0228576940893106, 0.09937985602019239, 0.11095955717948414, 0.15705807453016973, 0.05497505451111806], "overall_signal": [0.0, 0.014997150997152176, 0.032032558177296555, 0.055123061715276214, 0.0736527603650854, 0.09281138853385171, 0.11130789882523559, 0.10598945743159119, 0.10045955844532897, 0.06917143103801708, 0.017158386670122934, -0.05425114893507929, -0.16266892299590774, -0.27211458958984347, -0.3571803257572381, -0.42320749069977276, -0.4758273864201604, -0.5082237288093181, -0.5273835657401366, -0.5355954851411686, -0.5262640496657212, -0.5168732099173109, -0.5091525238537574, -0.5015633831325264, -0.48844526650837483, -0.4791739944256363, -0.4656450528554103, -0.47063385828050974, -0.5069548666472788, -0.5686297616234541, -0.632253753970598, -0.699821669278563, -0.7556304850830825, -0.8184068550482105, -0.8920409208080295, -0.9619604382151586, -1.0384517843731267, -1.098885011238727, -1.1435009571138997, -1.1910469998902493, -1.21208858833971, -1.1984526381850167, -1.1540448386838416, -1.0970674117856534, -1.0106011321756525, -0.8870606390114812, -0.7372385777022723, -0.6012085109059463, -0.4708278606713333, -0.3443077612041166, -0.2322756525917806, -0.1332319435933069, -0.050248823215194686, -0.03118598731818109, -0.06396437642541696, -0.12426064484952198, -0.18950584089421996, -0.26867880843918174, -0.34623463661229004, -0.41712440891792757, -0.497325281997342, -0.5732699894926334, -0.6414188136887419, -0.6927865332068371, -0.7501849128535428, -0.795237044957544, -0.8073167459331263, -0.82226238781199, -0.8307627227902807, -0.831208972697469, -0.8057832086670726, -0.7370735825995154, -0.6788145223592676, -0.6266980250037533, -0.5679289605997542, -0.5219332376940056, -0.47415663114417017, -0.42748535181343195, -0.3552184464041669, -0.25185894431435907, -0.15810615565271358, -0.08912841924476114, -0.030955238706675138, 0.014196219260736082, 0.04216556108126797, 0.06354677215913297, 0.08336205598643948, 0.09953120060481369, 0.12414681859233828, 0.1480159389028542, 0.1612929394020363, 0.12307251107159066, 0.02222918681494529, -0.1376776795695959, -0.32239808094845773, -0.5171988351723977, -0.6917704859207193, -0.8448494371615188, -0.9663701942592506, -1.0474126584866688, -1.0894285247082718, -1.0976693301904878, -1.0747086551949534, -1.0307063385773574, -0.9647778578516386, -0.8781471140355637, -0.7814793050203663, -0.6713566524098931, -0.561191566452256, -0.4532622326088111, -0.34341687432591655, -0.26052472321187464, -0.194528587422839, -0.14421287727506188, -0.10762973808447991, -0.09305284271503919, -0.10063875714980097, -0.1320985357600807, -0.16875407324094588, -0.21258226543203473, -0.2633890316618319, -0.32280471687897827, -0.38520179752551464, -0.4448400157006889, -0.5142441456402914, -0.5642182735308218, -0.5961938287068068, -0.622707870277649, -0.6505679014374989, -0.6753710631246758, -0.6729229817647567, -0.6663479284425822, -0.6630320455098049, -0.6399999349280874, -0.6215895360386604, -0.6252482433687175, -0.6793334024330203, -0.751307979539499, -0.8651466403123167, -0.9928182063162685, -1.1504364041473565, -1.329183647672346, -1.510210360865882, -1.6715972550156197, -1.8005865513134953, -1.894574868066242, -1.9461322434439685, -1.9828623578410425, -1.9904525252098435, -1.9775560559804295, -1.9243752281681967, -1.8346145375667633, -1.7301083633852374, -1.6151828744647132, -1.5192039196011298, -1.4312445861800975, -1.3475865997202205, -1.2628332685382395, -1.1668326975843302, -1.0758878291878582, -1.0019142709844933, -0.9242178361333746, -0.8325932168658725, -0.7558848877676656, -0.6609096332633001, -0.5420827929666745, -0.4290946955554775, -0.3233997852403435, -0.23652791675637802, -0.15781071849906847, -0.11525356389703116], "overall_upper_bb": [null, 231.7593607486307, 231.39254973343586, 231.41733307712013, 231.28349852265123, 231.2481052258136, 231.2212125151792, 231.4877069225822, 231.4058342135877, 231.6884073887113, 231.87228955677753, 232.05981786651145, 232.59514865977638, 232.60991158458515, 232.4752551010877, 232.35250196500124, 232.24392672761627, 232.12893525079556, 232.02358484782735, 231.92507859573644, 231.82740678198832, 231.55012407058038, 231.3213397153759, 230.97713971185203, 230.6952781407366, 230.2839680303135, 229.78563232519153, 229.6553756763426, 229.42139177290895, 229.6011005723063, 229.62675604304346, 229.72995308579252, 229.7572868078117, 229.9384466975946, 230.0727308782374, 230.08680069208626, 230.17787679787034, 230.02005759177874, 229.83164500310315, 229.68059558077516, 229.24265394052046, 228.90817648504822, 228.59329022487603, 228.2177770312331, 227.86004133785218, 227.88000053931432, 227.92727987824293, 227.92900722445418, 228.1898693075789, 228.51998891118924, 228.72600754422515, 228.949293991219, 229.1071785059297, 229.1169567975141, 229.13632619168598, 229.15622376665044, 229.08305071674576, 229.130127766791, 229.1487474847485, 229.07518097318206, 229.20926724962328, 229.28326206577373, 229.3110879808301, 229.31551257715532, 229.27211624105863, 228.90507034777852, 228.34096328576183, 228.06696482226104, 227.60267593406772, 226.95517524861432, 226.33779365290798, 225.8290686818724, 224.89436806966762, 224.82814871023308, 224.92626118156775, 224.905916624468, 224.88092937334753, 224.9396880980635, 225.34324637446642, 226.01030423188553, 226.20219856124874, 226.2581280741917, 226.3599138164714, 226.43399276393285, 226.35432504341054, 226.3557592669403, 226.41840596913366, 226.35430844469627, 226.38885441989348, 226.34927221252076, 226.35666519420352, 226.4989791774548, 227.1311960626808, 227.91231384177198, 228.33114901035327, 228.69718465098265, 228.79614727195073, 228.85060978381827, 228.60650577975812, 228.05618014624557, 227.71417949010979, 227.47487559027957, 227.145813743912, 226.8255527749808, 226.5835197719125, 226.30908333099518, 225.96820325297853, 225.70645953096763, 225.20857171124632, 224.76030857095702, 224.51702082351292, 224.5430160540427, 224.67595429795753, 224.6435522919809, 224.5674268928335, 224.31162426727448, 224.15797529101124, 223.9845711162242, 223.842557874434, 223.84028483245862, 223.91646737497445, 224.05746064043132, 224.17426678760862, 224.25317926653966, 224.38468795131786, 224.26804795831475, 224.12414046273574, 223.85629165527033, 223.62161438133842, 223.28831937119537, 222.71939108938224, 222.45907676771873, 222.1056842733514, 221.7395551048418, 221.29189216567661, 221.1293894555279, 221.60669181725254, 221.77281618661283, 222.22573926362088, 222.41246619059996, 222.8414964115356, 223.2406361686891, 223.45059230816545, 223.4357753380223, 223.3909109953782, 223.08531880628425, 222.6491833622086, 222.28955209800097, 221.89985056690549, 221.44443557467068, 220.62562794400668, 219.95795485027432, 219.2899249507264, 218.12813545346413, 217.0110401984074, 216.08849554150845, 215.78619493366037, 215.29887326034313, 215.4210083067988, 215.40510966562644, 215.4147979280427, 215.43228864581295, 215.53341347280812, 215.45709462984178, 215.74173497796565, 216.26164537706933, 216.480325492706, 216.56000688667424, 216.60011141235614, 216.65485001499823, 216.65519125850366], "overall_lower_bb": [null, 229.1006392513693, 229.50745026656418, 229.6826669228799, 229.7605014773488, 229.8552281075197, 229.92735891339223, 229.3472930774178, 229.38972134196786, 228.7535926112887, 228.2113468068588, 227.63018213348855, 226.4848513402236, 226.0915169868434, 226.0540782322456, 226.01437303499875, 225.95783797826613, 225.98162030475999, 225.9902151521726, 226.0044314042636, 225.9791032180117, 225.96638592941966, 225.93117028462407, 225.97637028814796, 226.0337318592634, 226.1430419696865, 226.37637767480837, 226.24563432365733, 225.99461822709108, 225.4359094276937, 225.12825395695657, 224.7530569142074, 224.69072319218824, 224.25456330240547, 223.67527912176257, 223.25470930791366, 222.68313320212962, 222.39695240822127, 222.15625499689693, 221.7639044192248, 221.74684605947957, 221.7883235149518, 221.86920977512395, 221.96572296876687, 222.1524586621478, 222.14049946068565, 222.1102201217571, 222.10949277554582, 222.03651069242105, 221.98338108881077, 221.95636245577484, 221.96807600878094, 221.96919149407023, 221.9264132024859, 221.87904380831398, 221.8216462333496, 222.0053192832543, 221.89024223320902, 221.8381225152515, 221.99468902681792, 221.68480275037672, 221.37580793422626, 221.06798201916985, 220.8705574228447, 220.4519537589414, 220.2979996522215, 220.42610671423822, 220.25210517773897, 220.2485140659323, 220.40452475138565, 220.687906347092, 221.0201313181276, 221.57383193033246, 221.5820512897669, 221.56793881843222, 221.55778337553195, 221.56577062665244, 221.57701190193646, 221.38245362553354, 221.03239576811444, 221.11930143875117, 221.22337192580835, 221.33358618352864, 221.40800723606714, 221.72517495658946, 221.92574073305963, 221.95709403086633, 222.2691915553037, 222.52164558010648, 222.80972778747923, 222.87883480579654, 222.37202082254518, 221.3978039373192, 220.10568615822805, 219.12385098964677, 218.2588153490173, 217.68685272804927, 217.15239021618177, 216.79349422024185, 216.70381985375448, 216.6018205098903, 216.51513440972042, 216.51169625608802, 216.52145722501916, 216.54899022808752, 216.62442666900483, 216.73980674702148, 216.85055046903247, 217.09743828875375, 217.33670142904305, 217.474269176487, 217.4717739459573, 217.5868357020424, 218.01123770801902, 218.4473631071665, 219.02066573272552, 219.34781470898875, 219.64021888377576, 219.89923212556604, 219.90350516754137, 219.75232262502556, 219.4603193595687, 219.1390132123914, 218.85710073346038, 218.37009204868218, 218.20973204168524, 218.09113953726427, 217.97548834472965, 217.80516561866153, 217.72546062880457, 217.97260891061777, 217.96642323228127, 217.9858157266486, 218.15894489515827, 218.31560783432334, 218.1376105444721, 217.1293081827475, 216.5571838133872, 215.42276073637908, 214.62153380940003, 213.42151358846436, 212.2153738313109, 211.19841769183452, 210.45423466197767, 209.8870990046218, 209.47469119371573, 209.25132663779135, 208.888457901999, 208.68715943309454, 208.5285744253293, 208.74038205599334, 208.95205514972562, 209.16008504927362, 209.75087454653587, 210.25996980159266, 210.73151445849157, 210.83531506633958, 211.0976367396569, 211.05300169320122, 211.05740033437357, 211.15370207195733, 211.425211354187, 211.70708652719188, 211.98540537015822, 212.04126502203437, 211.93735462293063, 211.965174507294, 212.2587131133258, 212.44860858764392, 212.6888699850018, 212.6645287414964]}, "alignment": "inconsistent"}

5872_ORI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840540.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101540.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528140.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0], "input_window": [[25.75, 26.1, 26.105, 26.06, 26.145, 26.0978, 26.045, 25.96, 26.07, 26.14, 25.88, 25.975, 25.99, 26.02, 26.315, 26.405, 26.35, 26.415, 26.365, 26.29, 26.29, 26.195, 26.16, 26.195, 26.07, 26.11, 26.07, 26.17, 26.3, 26.435, 26.505, 26.38, 26.395, 26.49, 26.43, 26.525, 26.535, 26.515, 26.505, 26.5, 26.44, 26.505, 26.55, 26.567, 26.475, 26.445, 26.54, 26.595, 26.605, 26.59, 26.645, 26.5672, 26.49, 26.57, 26.5, 26.42, 26.25, 26.295, 26.275, 26.27, 26.29, 26.325, 26.32, 26.265, 26.275, 26.28, 26.18, 26.32, 26.38, 26.325, 26.33, 26.325, 26.05, 26.15, 26.145, 26.02, 26.025, 26.05, 26.07, 25.96, 25.78, 25.86, 25.92, 25.94, 25.845, 25.815, 25.83, 25.815, 25.79, 25.655, 25.67, 25.61, 25.43, 25.33, 25.245, 25.31, 25.31, 25.34, 25.27, 25.115, 25.03, 25.09, 25.12, 25.105, 24.98, 25.205, 25.14, 25.141, 25.095, 24.975, 24.985, 25.083, 25.275, 25.39, 25.3935, 25.36, 25.3758, 25.52, 25.125, 24.995, 25.005, 25.015, 25, 24.99, 25.065, 25.122, 25.12, 25.055, 25, 24.965, 23.7, 23.42, 23.41], [25.83, 26.155, 26.11, 26.06, 26.15, 26.0978, 26.045, 26, 26.08, 26.1499, 25.9, 25.99, 25.995, 26.05, 26.33, 26.415, 26.355, 26.435, 26.37, 26.29, 26.3, 26.195, 26.17, 26.195, 26.08, 26.13, 26.08, 26.18, 26.32, 26.44, 26.505, 26.395, 26.395, 26.495, 26.43, 26.53, 26.535, 26.515, 26.505, 26.58, 26.445, 26.505, 26.55, 26.567, 26.475, 26.445, 26.56, 26.595, 26.61, 26.59, 26.66, 26.5672, 26.53, 26.57, 26.5, 26.42, 26.255, 26.3, 26.28, 26.275, 26.295, 26.33, 26.34, 26.265, 26.285, 26.3, 26.18, 26.34, 26.3978, 26.325, 26.335, 26.33, 26.055, 26.17, 26.15, 26.02, 26.03, 26.05, 26.165, 25.965, 25.78, 25.8691, 25.925, 25.94, 25.845, 25.825, 25.835, 25.815, 25.795, 25.655, 25.675, 25.66, 25.43, 25.33, 25.255, 25.315, 25.315, 25.345, 25.32, 25.12, 25.03, 25.09, 25.125, 25.135, 24.99, 25.205, 25.14, 25.141, 25.095, 24.9761, 24.985, 25.095, 25.275, 25.398, 25.395, 25.375, 25.38, 25.52, 25.125, 25, 25.005, 25.015, 25.005, 24.995, 25.07, 25.1227, 25.12, 25.06, 25.025, 24.965, 23.79, 23.42, 23.415], [25.7, 26.09, 26.1, 26.055, 26.14, 26.095, 26.025, 25.96, 26.07, 26.12, 25.88, 25.97, 25.985, 25.95, 26.315, 26.405, 26.33, 26.415, 26.365, 26.27, 26.2, 26.15, 26.15, 26.175, 26.07, 26.11, 26, 26.16, 26.3, 26.435, 26.49, 26.38, 26.35, 26.45, 26.42, 26.52, 26.535, 26.51, 26.5, 26.45, 26.42, 26.5, 26.55, 26.565, 26.47, 26.43, 26.54, 26.5745, 26.6, 26.58, 26.645, 26.56, 26.46, 26.56, 26.48, 26.41, 26.25, 26.28, 26.27, 26.21, 26.28, 26.325, 26.32, 26.265, 26.275, 26.22, 26.16, 26.32, 26.38, 26.31, 26.33, 26.32, 26.04, 26.15, 26.14, 26.01, 26.025, 26.05, 26.01, 25.96, 25.76, 25.85, 25.92, 25.94, 25.83, 25.81, 25.83, 25.815, 25.781, 25.655, 25.665, 25.51, 25.42, 25.315, 25.24, 25.31, 25.305, 25.31, 25.25, 25.11, 25.02, 25.085, 25.12, 25.105, 24.94, 25.18, 25.13, 25.141, 25.095, 24.975, 24.965, 25.06, 25.25, 25.38, 25.3935, 25.35, 25.37, 25.41, 25.08, 24.99, 24.99, 25.015, 25, 24.98, 25.04, 25.11, 25.08, 25.05, 25, 24.94, 23.6, 23.395, 23.39], [25.747, 26.1, 26.11, 26.06, 26.14, 26.095, 26.025, 25.9895, 26.08, 26.12, 25.9, 25.99, 25.985, 25.97, 26.33, 26.415, 26.33, 26.435, 26.37, 26.275, 26.21, 26.15, 26.16, 26.175, 26.08, 26.13, 26.02, 26.17, 26.32, 26.44, 26.495, 26.395, 26.355, 26.455, 26.425, 26.53, 26.535, 26.51, 26.5, 26.45, 26.42, 26.5, 26.55, 26.565, 26.47, 26.43, 26.56, 26.5745, 26.605, 26.58, 26.655, 26.565, 26.481, 26.56, 26.48, 26.41, 26.25, 26.295, 26.28, 26.24, 26.28, 26.33, 26.34, 26.265, 26.28, 26.24, 26.16, 26.33, 26.385, 26.31, 26.33, 26.33, 26.04, 26.165, 26.14, 26.01, 26.03, 26.05, 26.04, 25.96, 25.77, 25.8691, 25.925, 25.94, 25.839, 25.815, 25.83, 25.815, 25.795, 25.655, 25.675, 25.54, 25.421, 25.315, 25.255, 25.31, 25.315, 25.31, 25.275, 25.115, 25.02, 25.09, 25.125, 25.135, 24.96, 25.18, 25.135, 25.141, 25.095, 24.975, 24.965, 25.07, 25.27, 25.39, 25.395, 25.355, 25.37, 25.48, 25.1, 24.9999, 24.99, 25.015, 25.0025, 24.985, 25.055, 25.11, 25.08, 25.055, 25.02, 24.94, 23.6, 23.4, 23.39], [33416, 12229, 3064, 4711, 2114, 2355, 8406, 4659, 322, 4994, 2902, 2862, 996, 23599, 1941, 3071, 4868, 3807, 1775, 3678, 10773, 9255, 2714, 5746, 1629, 5435, 25804, 4150, 2410, 490, 2553, 4812, 7450, 4372, 7358, 2345, 226, 2459, 1103, 18072, 4233, 1975, 1185, 555, 909, 4644, 2261, 1818, 1006, 1164, 8029, 1669, 12630, 1419, 1809, 7111, 1157, 6307, 2288, 10459, 3391, 510, 7156, 643, 3515, 27912, 4321, 4219, 8046, 2357, 2991, 2576, 3502, 2789, 3015, 1919, 1600, 372, 28747, 1708, 2675, 2356, 592, 377, 4139, 5037, 790, 132, 4278, 296, 5411, 36683, 4349, 4927, 1484, 557, 3211, 9086, 8198, 8332, 822, 4397, 6660, 8482, 23480, 3346, 1573, 1062, 250, 946, 6924, 8292, 9569, 6505, 762, 9839, 4856, 15330, 12335, 1847, 4465, 398, 1005, 3395, 11755, 8563, 5191, 1053, 5654, 6092, 35957, 4464, 8782]], "output_timestamps": [1631649300.0, 1631652900.0, 1631656500.0, 1631660100.0, 1631663700.0, 1631730300.0, 1631733900.0, 1631737500.0, 1631741100.0, 1631744700.0, 1631748300.0, 1631814900.0, 1631818500.0, 1631822100.0, 1631825700.0, 1631829300.0, 1631832900.0, 1631836500.0, 1631903100.0, 1631906700.0, 1631910300.0, 1631913900.0, 1631917500.0, 1631921100.0, 1632160500.0, 1632164100.0, 1632167700.0, 1632171300.0, 1632174900.0, 1632178500.0, 1632182100.0, 1632248700.0, 1632252300.0], "output_window": [[23.3467, 23.295, 23.29, 23.245, 23.23, 23.29, 23.435, 23.5, 23.59, 23.5071, 23.525, 23.43, 23.21, 23.4, 23.4, 23.4, 23.39, 23.295, 23.12, 23.18, 23.13, 23.05, 23.025, 22.95, 22.595, 22.61, 22.54, 22.305, 22.36, 22.26, 22.53, 22.565, 22.43], [23.3499, 23.3, 23.31, 23.26, 23.24, 23.305, 23.44, 23.515, 23.599, 23.5071, 23.54, 23.453, 23.225, 23.4, 23.4073, 23.405, 23.405, 23.295, 23.12, 23.185, 23.13, 23.05, 23.025, 22.95, 22.61, 22.61, 22.545, 22.305, 22.365, 22.27, 22.545, 22.57, 22.435], [23.32, 23.29, 23.29, 23.245, 23.21, 23.29, 23.435, 23.495, 23.585, 23.505, 23.51, 23.42, 23.205, 23.395, 23.395, 23.4, 23.39, 23.28, 23.1, 23.18, 23.125, 23.05, 23, 22.93, 22.595, 22.59, 22.54, 22.3011, 22.355, 22.26, 22.525, 22.555, 22.43], [23.325, 23.29, 23.3, 23.25, 23.235, 23.29, 23.44, 23.51, 23.595, 23.505, 23.51, 23.453, 23.225, 23.395, 23.4073, 23.4, 23.405, 23.285, 23.11, 23.18, 23.125, 23.05, 23, 22.93, 22.61, 22.59, 22.54, 22.305, 22.36, 22.265, 22.53, 22.56, 22.435], [6555, 927, 16383, 7101, 58202, 3112, 1007, 15986, 2666, 1314, 15758, 5415, 1573, 1260, 3713, 720, 9214, 17215, 1866, 902, 1194, 648, 8803, 7385, 4976, 1911, 1918, 579, 4029, 5943, 18100, 1301, 825]], "text": {"content": "Are Investors Undervaluing Old Republic International (ORI) Right Now?\nBy Zacks Equity Research\nPublished on: 2021-09-14T15:50:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nORI Quick QuoteORI\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne stock to keep an eye on is Old Republic International (ORI Quick QuoteORI  -  Free Report)    . ORI is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock holds a P/E ratio of 10.12, while its industry has an average P/E of 10.69. Over the last 12 months, ORI's Forward P/E has been as high as 11.95 and as low as 8.86, with a median of 10.70.\nAnother notable valuation metric for ORI is its P/B ratio of 1.12. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. ORI's current P/B looks attractive when compared to its industry's average P/B of 1.63. Within the past 52 weeks, ORI's P/B has been as high as 1.25 and as low as 0.73, with a median of 1.04.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. ORI has a P/S ratio of 0.86. This compares to its industry's average P/S of 1.05.\nFinally, our model also underscores that ORI has a P/CF ratio of 4.74. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 13.68. Within the past 12 months, ORI's P/CF has been as high as 18.38 and as low as 3.92, with a median of 10.06.\nThese are only a few of the key metrics included in Old Republic International's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, ORI looks like an impressive value stock at the moment.\nOld Republic International Corporation (ORI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631634612000, "published_utc": "2021-09-14T15:50:12Z", "article_url": "https://www.zacks.com/stock/news/1796232/are-investors-undervaluing-old-republic-international-ori-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4025142282435387, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.080216960602815, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.86363459820562, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [25.747, 25.9235, 25.985666666666663, 26.00425, 26.0314, 26.042, 26.039571428571428, 26.0333125, 26.0385, 26.04665, 26.061949999999996, 26.05095, 26.03845, 26.029449999999997, 26.048449999999995, 26.080449999999995, 26.110950000000003, 26.155499999999996, 26.184499999999996, 26.2, 26.231, 26.247000000000003, 26.264499999999998, 26.284999999999997, 26.26, 26.2315, 26.200499999999998, 26.174, 26.169, 26.1855, 26.214, 26.2385, 26.258, 26.286, 26.320500000000003, 26.360500000000002, 26.412, 26.445999999999998, 26.464, 26.464999999999996, 26.4575, 26.468, 26.4875, 26.4985, 26.503000000000004, 26.493000000000002, 26.4955, 26.50195, 26.51245, 26.52545, 26.54895, 26.55545, 26.54855, 26.54805, 26.54905, 26.547050000000002, 26.51605, 26.488099999999996, 26.455599999999997, 26.4216, 26.3841, 26.360599999999998, 26.3465, 26.317, 26.297000000000004, 26.28, 26.271000000000004, 26.2745, 26.285000000000004, 26.291999999999994, 26.297000000000004, 26.296999999999997, 26.267000000000003, 26.256999999999998, 26.243000000000002, 26.22, 26.207, 26.178999999999995, 26.1445, 26.109499999999997, 26.053500000000003, 26.00741, 25.995910000000002, 25.97341, 25.943310000000004, 25.923810000000003, 25.90381, 25.880309999999998, 25.85581, 25.82531, 25.81581, 25.7829, 25.732499999999998, 25.669999999999998, 25.6116, 25.561100000000003, 25.5096, 25.4591, 25.4071, 25.3531, 25.2876, 25.2426, 25.213, 25.195, 25.1655, 25.152499999999996, 25.1345, 25.1176, 25.099600000000002, 25.0856, 25.080099999999998, 25.0781, 25.0926, 25.1181, 25.1616, 25.1791, 25.202599999999997, 25.2365, 25.237000000000002, 25.23949, 25.24199, 25.23649, 25.20974, 25.169240000000002, 25.135240000000003, 25.11074, 25.081740000000003, 25.03924, 25.03124, 25.02525, 24.886249999999997, 24.72475, 24.5635], "in_sma_50": [25.747, 25.9235, 25.985666666666663, 26.00425, 26.0314, 26.042, 26.039571428571428, 26.0333125, 26.0385, 26.04665, 26.033318181818178, 26.029708333333332, 26.02626923076923, 26.022249999999996, 26.04276666666667, 26.066031249999998, 26.081558823529413, 26.101194444444445, 26.115342105263156, 26.123325, 26.127452380952384, 26.128477272727274, 26.129847826086955, 26.131729166666663, 26.129659999999998, 26.129673076923076, 26.12561111111111, 26.12719642857143, 26.133844827586206, 26.14405, 26.155370967741938, 26.162859375, 26.16868181818182, 26.177102941176468, 26.184185714285714, 26.193791666666666, 26.20301351351351, 26.211092105263155, 26.2185, 26.224287499999996, 26.229060975609755, 26.235511904761903, 26.242825581395348, 26.250147727272726, 26.255033333333333, 26.25883695652174, 26.265244680851065, 26.2716875, 26.278489795918368, 26.284519999999997, 26.30268, 26.31198, 26.319399999999995, 26.3294, 26.336200000000005, 26.3425, 26.346999999999998, 26.35311, 26.35711, 26.35951, 26.367109999999997, 26.373909999999995, 26.38101, 26.386909999999997, 26.38591, 26.38241, 26.379009999999997, 26.37691, 26.37721, 26.37791, 26.380309999999998, 26.38391, 26.38151, 26.381310000000003, 26.382509999999996, 26.38011, 26.380309999999998, 26.377909999999996, 26.372310000000002, 26.362709999999996, 26.348210000000005, 26.337692, 26.329092, 26.318792, 26.307071999999998, 26.292772, 26.278671999999997, 26.264771999999997, 26.250671999999998, 26.234772000000003, 26.219872, 26.200672, 26.178092000000003, 26.153092, 26.128791999999997, 26.106392, 26.081491999999997, 26.056202000000003, 26.029602, 26.000302, 25.967601999999996, 25.938102000000004, 25.910982000000004, 25.882482, 25.852081999999996, 25.827482, 25.805182, 25.782102, 25.758402, 25.733102, 25.706802000000003, 25.681602, 25.660201999999998, 25.642702, 25.625002000000006, 25.607302, 25.591502000000002, 25.574502000000003, 25.548802000000002, 25.522599999999997, 25.4958, 25.469500000000004, 25.44875, 25.42515, 25.403450000000003, 25.385450000000002, 25.36645, 25.34655, 25.32615, 25.305750000000003, 25.262349999999998, 25.212968, 25.162267999999997], "in_sma_200": [25.747, 25.9235, 25.985666666666663, 26.00425, 26.0314, 26.042, 26.039571428571428, 26.0333125, 26.0385, 26.04665, 26.033318181818178, 26.029708333333332, 26.02626923076923, 26.022249999999996, 26.04276666666667, 26.066031249999998, 26.081558823529413, 26.101194444444445, 26.115342105263156, 26.123325, 26.127452380952384, 26.128477272727274, 26.129847826086955, 26.131729166666663, 26.129659999999998, 26.129673076923076, 26.12561111111111, 26.12719642857143, 26.133844827586206, 26.14405, 26.155370967741938, 26.162859375, 26.16868181818182, 26.177102941176468, 26.184185714285714, 26.193791666666666, 26.20301351351351, 26.211092105263155, 26.2185, 26.224287499999996, 26.229060975609755, 26.235511904761903, 26.242825581395348, 26.250147727272726, 26.255033333333333, 26.25883695652174, 26.265244680851065, 26.2716875, 26.278489795918368, 26.284519999999997, 26.291784313725493, 26.29703846153846, 26.30050943396226, 26.305314814814817, 26.30849090909091, 26.31030357142857, 26.30924561403509, 26.309, 26.30850847457627, 26.307366666666667, 26.306918032786886, 26.307290322580645, 26.307809523809524, 26.307140625, 26.306723076923074, 26.30571212121212, 26.303537313432837, 26.303926470588234, 26.305101449275362, 26.30517142857143, 26.305521126760564, 26.30586111111111, 26.30221917808219, 26.300364864864868, 26.298226666666665, 26.294434210526315, 26.291, 26.287910256410253, 26.284772151898732, 26.2807125, 26.274407407407406, 26.269464634146345, 26.265314457831323, 26.261441666666666, 26.256471764705882, 26.251338372093024, 26.246495402298848, 26.241592045454546, 26.23657415730337, 26.23011222222222, 26.224012087912087, 26.21657717391304, 26.208022580645164, 26.19852234042553, 26.18859052631579, 26.179438541666666, 26.17052680412371, 26.161745918367345, 26.15278888888889, 26.142411000000003, 26.13129801980198, 26.121089215686272, 26.11141844660194, 26.102029807692308, 26.091153333333335, 26.08255754716981, 26.07370186915888, 26.06506574074074, 26.05616605504587, 26.04633727272727, 26.036595495495497, 26.027965178571428, 26.021257522123893, 26.0157201754386, 26.010322608695652, 26.00467327586207, 25.999248717948717, 25.994848305084744, 25.98732857142857, 25.979100000000003, 25.97092561983471, 25.963090163934424, 25.955280487804878, 25.94745564516129, 25.940316, 25.93372619047619, 25.927003937007875, 25.92019140625, 25.913213178294576, 25.905726923076923, 25.888125954198475, 25.869276515151512, 25.850635338345864], "in_ema_10": [25.747, 25.81118181818182, 25.865512396694214, 25.900873779113446, 25.944351273820093, 25.971741951307344, 25.981425232887823, 25.98289337236276, 26.00054912284226, 26.022267464143667, 26.000037016117545, 25.998212104096172, 25.995809903351415, 25.991117193651156, 26.052732249350946, 26.11859911310532, 26.157035637995257, 26.207574612905212, 26.2371065014679, 26.243996228473733, 26.23781509602396, 26.221848714928694, 26.21060349403257, 26.204130131481193, 26.18156101666643, 26.172186286363438, 26.144516052479176, 26.14914949748296, 26.18021322521333, 26.22744718426545, 26.276093150762637, 26.297712577896704, 26.308128472824574, 26.334832386856466, 26.351226498337105, 26.38373077136672, 26.411234267481863, 26.42919167339425, 26.442065914595297, 26.443508475577968, 26.439234207291065, 26.450282533238145, 26.4684129817403, 26.485974257787518, 26.483069847280696, 26.47342078413875, 26.489162459749885, 26.504678376158992, 26.522918671402813, 26.533297094784118, 26.55542489573246, 26.557165823781105, 26.543317492184542, 26.546350675423714, 26.534286916255766, 26.51168929511835, 26.46410942327865, 26.433362255409804, 26.405478208971655, 26.375391261885895, 26.358047396088455, 26.352947869526915, 26.35059371143111, 26.335031218443632, 26.32502554236297, 26.309566352842428, 26.28237247050744, 26.29103202132427, 26.308117108356218, 26.30845945229145, 26.312375915511183, 26.315580294509147, 26.265474786416572, 26.24720664343174, 26.22771452644415, 26.18813006709067, 26.159379145801456, 26.13949202838301, 26.121402568677006, 26.09205664709937, 26.033500893081303, 26.003609821611974, 25.989317126773432, 25.980350376450986, 25.954650308005352, 25.92925934291347, 25.91121218965647, 25.893719064264385, 25.875770143489042, 25.83563011740012, 25.80642464150919, 25.757983797598428, 25.696714016216895, 25.62731146781382, 25.55961847366585, 25.514233296635695, 25.47800906088375, 25.447461958904885, 25.416105239104, 25.361358831994178, 25.299293589813416, 25.26124020984734, 25.23646926260237, 25.218020305765574, 25.171107522899106, 25.172724336917447, 25.16586536656882, 25.161344390829033, 25.149281774314662, 25.117594178984724, 25.089849782805683, 25.086240731386468, 25.119651507498016, 25.168805778862012, 25.2099320008871, 25.236308000725806, 25.26061563695748, 25.30050370296521, 25.264048484244263, 25.21602148710894, 25.17492667127095, 25.14584909467623, 25.119785622916915, 25.09527914602293, 25.087955664927847, 25.091963725850057, 25.089788502968226, 25.083463320610363, 25.071924535044843, 25.04793825594578, 24.784676754864726, 24.53291734488932, 24.32511419127308], "in_ema_50": [25.747, 25.760843137254902, 25.774535563244907, 25.785730247039226, 25.79962317852788, 25.811206583291494, 25.81959063884869, 25.826253751050707, 25.836204584342838, 25.847333816329392, 25.849399156865495, 25.85491291541979, 25.860014369717053, 25.864327531688936, 25.8825891971129, 25.90346805212808, 25.92019479518188, 25.940383234586513, 25.95723095087724, 25.96969248221539, 25.979116306442236, 25.98581762775823, 25.992648309022616, 25.999799355727614, 26.002944479032415, 26.007927048482124, 26.008400497561254, 26.014737732951012, 26.02670880224705, 26.042916300198147, 26.060645072739398, 26.073757030671185, 26.084786166723298, 26.099304356263563, 26.112076734449307, 26.12846588211796, 26.14440839654471, 26.158745322170407, 26.172127858555882, 26.18302480527918, 26.192317950170192, 26.204383912908618, 26.21793748495142, 26.23154777965921, 26.240898847123557, 26.248314578608905, 26.26053753631052, 26.272849789788538, 26.285875288228205, 26.29740959065063, 26.311432743958452, 26.321376557920868, 26.327636300747503, 26.336748602678977, 26.342366304534703, 26.345018606317655, 26.341292386462058, 26.339476998757664, 26.337144567433835, 26.333334976554077, 26.331243408846074, 26.331194647714856, 26.331539955647607, 26.328930545622214, 26.327011700695852, 26.32359947713915, 26.31718381136899, 26.31768640700158, 26.320326155746617, 26.319921208462436, 26.3203164551894, 26.320696202044715, 26.309688507846882, 26.304014448715634, 26.297582509550313, 26.28630476407775, 26.276253596859014, 26.267380906786116, 26.25846400848078, 26.246759537559967, 26.228063085106637, 26.213986101376967, 26.202653313087673, 26.192353183162666, 26.178496195587662, 26.16424144281952, 26.15113393525797, 26.13795221230668, 26.124503105941713, 26.106091219434198, 26.089185681417174, 26.067648988028264, 26.04229020418402, 26.013769019706217, 25.984013371874603, 25.957581474938344, 25.93238220141135, 25.907975056257964, 25.883152505032164, 25.853028877383846, 25.820361078270754, 25.791719467358178, 25.765573605893152, 25.74084522919146, 25.710223847654543, 25.68943075558966, 25.66768837301752, 25.64703392701683, 25.625385537722053, 25.599880222517267, 25.57498295888914, 25.55517970559937, 25.54399618773273, 25.537957121547134, 25.532350959917835, 25.525396020313217, 25.519302058732308, 25.51776080152712, 25.501378024996647, 25.48171222009482, 25.46242938793424, 25.444883137427016, 25.427534779096547, 25.41018047403394, 25.396251827993396, 25.385026266111304, 25.373064451754, 25.360591335998944, 25.34723481301859, 25.331264820351194, 25.263372082298208, 25.190298667306124, 25.11969871956863], "in_ema_200": [25.747, 25.750512437810947, 25.754089428479496, 25.757133314763283, 25.76094293352186, 25.76426688443209, 25.766861243790977, 25.769076554798033, 25.77217032042193, 25.77563131225853, 25.77686881163904, 25.77898951998094, 25.781039375503518, 25.78291958072239, 25.78836316698386, 25.79459835935218, 25.799925738861113, 25.806244885738117, 25.811854389362615, 25.81646280339881, 25.820378596399816, 25.823658411361013, 25.827005093835034, 25.830467729717274, 25.83295063787929, 25.83590635292527, 25.837738130508104, 25.841044218761756, 25.845809947928306, 25.85172228675489, 25.85812306002101, 25.86346511912528, 25.868356013462343, 25.874193267059734, 25.879673931069092, 25.886144837227608, 25.892601107503953, 25.898744380066105, 25.904727023050526, 25.91015262481122, 25.915225733022055, 25.921044382444723, 25.92730264729602, 25.93364789458661, 25.938984731456397, 25.94387045552151, 25.950001097755127, 25.956215017180448, 25.9626705891488, 25.9688131703513, 25.975640899999547, 25.981505169651296, 25.98647526746571, 25.99218198122227, 25.997035891856875, 26.00114498746029, 26.003621156739293, 26.00652044871204, 26.009241638277093, 26.011537741378813, 26.014209007633752, 26.017351206562772, 26.020561642318366, 26.022993864782862, 26.02555113976015, 26.027684959265027, 26.02900152683453, 26.03199653651777, 26.035509008791227, 26.038240262435096, 26.04114334440092, 26.04401753997902, 26.043977564456842, 26.045181767795583, 26.046125232792644, 26.045765777739984, 26.045608904329637, 26.04565259682387, 26.045596352079357, 26.044744647083544, 26.042010869500626, 26.040290363336442, 26.039143195542053, 26.038156696083924, 26.036175037416424, 26.033974290775465, 26.031944695842377, 26.029786042152402, 26.0274498626285, 26.02374389384613, 26.02027380535015, 26.015494961515824, 26.009579588764424, 26.002668349075226, 25.995228863014777, 25.988410665372843, 25.981710061737292, 25.975026379530952, 25.968060942918704, 25.95957277433245, 25.950223791503273, 25.9416643507918, 25.933538337351088, 25.92559268225307, 25.915984794867466, 25.908661563077743, 25.900963438071994, 25.89340161281755, 25.885457318162647, 25.87639804136501, 25.867329404137497, 25.859395778225682, 25.853531143616475, 25.848918893431236, 25.84440228752645, 25.8395326130237, 25.83486064672496, 25.831329695016255, 25.824052782628033, 25.815852257427757, 25.80763482203047, 25.79974790837843, 25.79181509336969, 25.783787082490388, 25.77653546972929, 25.76990327600064, 25.763038566786708, 25.755993406918183, 25.74867008943641, 25.740623620884804, 25.719323883363565, 25.69624603377786, 25.67329831204873], "in_macd": [0.0, 0.028159544159542804, 0.05069867939383954, 0.06379117931365386, 0.07970363732133023, 0.08767261567695783, 0.0873329535262215, 0.08323968029100826, 0.08630347271024874, 0.0909112477086822, 0.07593544467088975, 0.07051639163933032, 0.065068228818145, 0.058861625709603516, 0.08204606343699083, 0.10605613785659784, 0.11687820598755749, 0.1324011573039776, 0.13786898346580045, 0.13300338876675966, 0.12249041982857634, 0.10807153624648436, 0.0963408264742256, 0.08724877948485954, 0.07155274518282084, 0.062428470499654054, 0.04579345790743261, 0.044204277581251006, 0.0544212527948531, 0.07137846981069629, 0.08823807322982802, 0.09246439416242325, 0.09153100578582851, 0.09773383818837189, 0.0990866688377885, 0.10739345445955095, 0.11307662320071188, 0.11424632380189692, 0.11306308269112364, 0.10685896976740139, 0.09838726910331985, 0.09701044072999565, 0.09881480094200867, 0.10029896007173988, 0.0927404071383755, 0.08257071002945793, 0.08403239223723702, 0.08537664590729221, 0.08788993130796996, 0.08686313290328229, 0.09105167394914204, 0.08611618133323162, 0.074567106704432, 0.0709709131154348, 0.06096283080935194, 0.04684296198481874, 0.02248303100281035, 0.006731141703486543, -0.006883371470667754, -0.020662453057592955, -0.028031677058084625, -0.029497232305672583, -0.02951158775827878, -0.035169426500253564, -0.038004833759629264, -0.042984086355900786, -0.05277712942869783, -0.04628703919309629, -0.0362872586473344, -0.034022048719485554, -0.030264154346163252, -0.026975044459987885, -0.04722460173480769, -0.05257995741468591, -0.05817084910216508, -0.07225863205842842, -0.08087716705768955, -0.08511246180573906, -0.08825849088975346, -0.09609930010498502, -0.1163039306855218, -0.12290295543454377, -0.12221326877996219, -0.11908359098756804, -0.12333146632415648, -0.1271686169004127, -0.12752913525046594, -0.12755485036517555, -0.12771682260187944, -0.13755635272919164, -0.1421023509459829, -0.15481386121901153, -0.17250163865550405, -0.19284959375639232, -0.21138033243935084, -0.21910236038253217, -0.22225662888066822, -0.22259394318683334, -0.2231135604559178, -0.23374159608889045, -0.24698303031884095, -0.24895870636431638, -0.2448774416550492, -0.23809152267593703, -0.24402173974158003, -0.22833718912643874, -0.21703633392510113, -0.2052304065288908, -0.19731145593039656, -0.19843123587823897, -0.197844952522523, -0.18675490200140388, -0.15998343903469703, -0.12761282344500557, -0.10039809244515752, -0.08112275513821032, -0.06389993810127947, -0.040903144831876403, -0.052732971816453755, -0.06938559441899628, -0.08243154552447507, -0.08971903946153859, -0.0954033262844618, -0.10016562135900742, -0.09717123007713724, -0.0893303681887545, -0.08456239527690457, -0.08185743193825346, -0.0815973332320361, -0.08684543443676773, -0.19686208997396193, -0.29676844869997865, -0.37245840555141996], "in_signal": [0.0, 0.005631908831908561, 0.01464526294429476, 0.02447444621816658, 0.035520284438799316, 0.04595075068643102, 0.054227191254389115, 0.06002968906171295, 0.0652844457914201, 0.07040980617487252, 0.07151493387407598, 0.07131522542712684, 0.07006582610533048, 0.06782498602618509, 0.07066920150834624, 0.07774658877799656, 0.08557291221990874, 0.09493856123672252, 0.10352464568253812, 0.10942039429938244, 0.11203439940522122, 0.11124182677347386, 0.10826162671362421, 0.10405905726787129, 0.09755779485086122, 0.09053192998061979, 0.08158423556598236, 0.07410824396903609, 0.0701708457341995, 0.07041237054949886, 0.0739775110855647, 0.07767488770093642, 0.08044611131791483, 0.08390365669200625, 0.08694025912116271, 0.09103089818884036, 0.09544004319121467, 0.09920129931335112, 0.10197365598890563, 0.10295071874460479, 0.1020380288163478, 0.10103251119907737, 0.10058896914766363, 0.10053096733247889, 0.09897285529365822, 0.09569242624081817, 0.09336041944010195, 0.09176366473354002, 0.09098891804842602, 0.09016376101939727, 0.09034134360534622, 0.0894963111509233, 0.08651047026162503, 0.08340255883238698, 0.07891461322777998, 0.07250028297918774, 0.06249683258391227, 0.05134369440782713, 0.03969828123212815, 0.027626134374183934, 0.016494572087730225, 0.007296211209049663, -6.534858441602578e-05, -0.0070861641675835346, -0.01326989808599268, -0.019212735739974302, -0.02592561447771901, -0.02999789942079447, -0.031255771266102454, -0.031809026756779074, -0.03150005227465591, -0.030595050711722305, -0.03392096091633938, -0.03765276021600869, -0.041756377993239974, -0.04785682880627767, -0.05446089645656005, -0.06059120952639586, -0.06612466579906738, -0.0721195926602509, -0.08095646026530509, -0.08934575929915284, -0.09591926119531471, -0.10055212715376538, -0.10510799498784361, -0.10952011937035744, -0.11312192254637915, -0.11600850811013844, -0.11835017100848665, -0.12219140735262765, -0.1261735960712987, -0.13190164910084126, -0.14002164701177383, -0.15058723636069754, -0.1627458555764282, -0.17401715653764901, -0.18366505100625286, -0.19145082944236896, -0.19778337564507875, -0.2049750197338411, -0.21337662185084108, -0.22049303875353615, -0.22536991933383876, -0.2279142400022584, -0.23113573995012274, -0.23057602978538597, -0.22786809061332902, -0.22334055379644138, -0.21813473422323243, -0.21419403455423375, -0.2109242181478916, -0.2060903549185941, -0.1968689717418147, -0.18301774208245286, -0.1664938121549938, -0.1494196007516371, -0.1323156682215656, -0.11403316354362776, -0.10177312519819297, -0.09529561904235365, -0.09272280433877794, -0.09212205136333007, -0.09277830634755642, -0.09425576934984663, -0.09483886149530477, -0.09373716283399472, -0.0919022093225767, -0.08989325384571206, -0.08823406972297687, -0.08795634266573504, -0.10973749212738043, -0.1471436834419001, -0.19220662786380407], "in_upper_bb": [null, 26.422717387517704, 26.399170394985205, 26.349960379749678, 26.35447769963277, 26.335598365118067, 26.307896746404978, 26.28424387223438, 26.27527943322848, 26.275761350899757, 26.267973790200877, 26.25483716850165, 26.243235670334055, 26.232863298579318, 26.300537014808096, 26.376925544736974, 26.408681866579148, 26.459628479542037, 26.484867935458134, 26.490013778838836, 26.468920176898745, 26.470677457330734, 26.47267889900629, 26.475639241118973, 26.474448026720612, 26.47521628393493, 26.475405675378617, 26.474715617787727, 26.491447431963167, 26.527216975790946, 26.553153260905404, 26.56288936110126, 26.560773744775297, 26.56349848541808, 26.57462327211738, 26.595255215845167, 26.623887247583845, 26.635705711534705, 26.65228031665457, 26.66556680287021, 26.674047206609824, 26.687272927041665, 26.704800646105323, 26.721195284203944, 26.707300779322114, 26.69087267883258, 26.642426135773825, 26.615380901388125, 26.621505264658307, 26.632487129173647, 26.657969092651538, 26.659978507990875, 26.647792595906644, 26.650782884173246, 26.646803385570745, 26.65142734516861, 26.683860867816094, 26.696462589917076, 26.707175757395834, 26.7217684024141, 26.728631743020593, 26.726509337483037, 26.717286585771433, 26.70808328020492, 26.70614046370606, 26.70817117049861, 26.70035865543122, 26.67705672791212, 26.646760409271845, 26.615973260479144, 26.558470772662716, 26.519393090944583, 26.52345438268227, 26.476858673200596, 26.44758615403595, 26.449894709126724, 26.461795634465435, 26.463110006413082, 26.463758031998996, 26.474077931054893, 26.506475396305753, 26.501725745412475, 26.483300202057002, 26.47107782456401, 26.46049930414732, 26.45241690713785, 26.448251971545705, 26.414141651469066, 26.359563967904975, 26.327304731504256, 26.274262026615034, 26.224774023946363, 26.248300977451883, 26.251096164937398, 26.249063952528726, 26.244326921069376, 26.223961460772113, 26.189426801999538, 26.149027973649698, 26.131232610386228, 26.14263712175872, 26.118126916083078, 26.069087197088617, 26.004207875349607, 25.96381542157779, 25.90228697702619, 25.827705790975706, 25.74293657909647, 25.647457265654907, 25.583769812853077, 25.495950034570345, 25.427007497649118, 25.395893744100725, 25.41217017464212, 25.437530003111764, 25.445522870374205, 25.455438553457828, 25.490434562814425, 25.479936833171774, 25.48246718445291, 25.48404774383691, 25.485470713363988, 25.486380815677574, 25.487017570408057, 25.48360018155183, 25.480173598277105, 25.47866621316374, 25.476619565002416, 25.476508751659587, 25.478520232671883, 25.831360958788004, 26.04940628379151, 26.159458169066028], "in_lower_bb": [null, 25.424282612482298, 25.57216293834812, 25.65853962025032, 25.708322300367232, 25.748401634881937, 25.771246110737877, 25.78238112776562, 25.801720566771518, 25.817538649100243, 25.79866257343548, 25.804579498165015, 25.809302791204406, 25.811636701420674, 25.78499631852524, 25.755136955263023, 25.754435780479678, 25.742760409346854, 25.74581627506818, 25.756636221161166, 25.824029823101252, 25.827272542669267, 25.830271100993706, 25.838810758881028, 25.834001973279396, 25.836733716065073, 25.836044324621383, 25.85478438221227, 25.86205256803683, 25.858283024209054, 25.891846739094603, 25.922610638898743, 25.961726255224704, 26.007501514581925, 26.005876727882615, 25.99674478415484, 25.988612752416152, 25.9842942884653, 25.980719683345434, 25.98493319712979, 25.997452793390178, 26.019227072958326, 26.040699353894684, 26.063304715796058, 26.11619922067789, 26.162627321167417, 26.265073864226167, 26.33256909861188, 26.354944735341693, 26.35796287082635, 26.34848090734847, 26.36347149200913, 26.38825740409336, 26.395767115826757, 26.405246614429263, 26.388622654831384, 26.327689132183906, 26.29358741008292, 26.260874242604157, 26.225281597585905, 26.20441825697941, 26.18954066251696, 26.177763414228572, 26.156966719795076, 26.139909536293946, 26.11887882950139, 26.08669134456878, 26.08554327208788, 26.093839590728148, 26.097626739520855, 26.122629227337285, 26.13820690905542, 26.09004561731773, 26.097141326799402, 26.09241384596405, 26.050105290873276, 26.01620436553456, 25.990389993586916, 25.965741968001, 25.927422068945106, 25.844024603694244, 25.802684254587522, 25.779609797942996, 25.759332175435997, 25.725810695852687, 25.691393092862146, 25.662558028454296, 25.645168348530937, 25.640746032095024, 25.60750526849575, 25.595047973384965, 25.565535976053635, 25.480109022548113, 25.392313835062605, 25.30584604747128, 25.240583078930623, 25.189448539227886, 25.149983198000463, 25.1138820263503, 25.047177389613772, 24.960772878241283, 24.907373083916923, 24.87641280291138, 24.860792124650388, 24.813284578422213, 24.81131302297381, 24.816394209024295, 24.833763420903534, 24.859242734345095, 24.85493018714692, 24.871749965429654, 24.893692502350884, 24.90970625589928, 24.900929825357885, 24.889569996888238, 24.886077129625797, 24.88166144654218, 24.863665437185578, 24.856663166828223, 24.84262281554709, 24.838042256163085, 24.829119286636015, 24.815959184322427, 24.800322429591944, 24.813239818448167, 24.809666401722893, 24.80567378683626, 24.799120434997583, 24.79173124834042, 24.78621976732812, 24.296879041211994, 23.911833716208495, 23.613781830933974], "out_sma_10": [23.325, 23.307499999999997, 23.304999999999996, 23.291249999999998, 23.28, 23.281666666666666, 23.304285714285715, 23.33, 23.359444444444446, 23.374000000000002, 23.392500000000002, 23.4088, 23.4013, 23.4158, 23.43303, 23.44403, 23.440530000000003, 23.41803, 23.36953, 23.33703, 23.29853, 23.25823, 23.23573, 23.18923, 23.1095, 23.0285, 22.942, 22.844, 22.769, 22.677500000000002, 22.618000000000002, 22.569, 22.5125], "out_sma_50": [23.325, 23.307499999999997, 23.304999999999996, 23.291249999999998, 23.28, 23.281666666666666, 23.304285714285715, 23.33, 23.359444444444446, 23.374000000000002, 23.386363636363637, 23.391916666666663, 23.379076923076923, 23.380214285714285, 23.38202, 23.38314375, 23.384429411764707, 23.378905555555555, 23.36475263157895, 23.355515, 23.344538095238097, 23.33115, 23.316752173913045, 23.300637499999997, 23.273011999999998, 23.24674230769231, 23.220566666666667, 23.18786785714286, 23.159320689655175, 23.12951, 23.110170967741936, 23.092978125, 23.073039393939393], "out_sma_200": [23.325, 23.307499999999997, 23.304999999999996, 23.291249999999998, 23.28, 23.281666666666666, 23.304285714285715, 23.33, 23.359444444444446, 23.374000000000002, 23.386363636363637, 23.391916666666663, 23.379076923076923, 23.380214285714285, 23.38202, 23.38314375, 23.384429411764707, 23.378905555555555, 23.36475263157895, 23.355515, 23.344538095238097, 23.33115, 23.316752173913045, 23.300637499999997, 23.273011999999998, 23.24674230769231, 23.220566666666667, 23.18786785714286, 23.159320689655175, 23.12951, 23.110170967741936, 23.092978125, 23.073039393939393], "out_ema_10": [23.325, 23.31863636363636, 23.315247933884294, 23.303384673178055, 23.29095109623659, 23.290778169648117, 23.317909411530277, 23.352834973070223, 23.396864977966544, 23.416525891063536, 23.433521183597435, 23.43706278657972, 23.398505916292496, 23.397868476966586, 23.399583299336296, 23.39965906309333, 23.400630142530908, 23.37960648025256, 23.330587120206637, 23.30320764380543, 23.270806254022624, 23.230659662382145, 23.18872154194903, 23.14168126159466, 23.045011941304722, 22.962282497431133, 22.885503861534563, 22.779957704891913, 22.70360175854793, 22.623855984266484, 22.606791259854397, 22.59828375806269, 22.568595802051288], "out_ema_50": [23.325, 23.323627450980393, 23.32270088427528, 23.31984986920566, 23.31652242335446, 23.315482328320954, 23.32036537426915, 23.327802026258595, 23.338280378170023, 23.344818402555514, 23.35129611225922, 23.355284500013763, 23.35017530393479, 23.351933135153036, 23.35410438475488, 23.355904212803708, 23.357829537791797, 23.354973477486237, 23.34536667444756, 23.338881706822168, 23.330494188907572, 23.31949441679355, 23.306965223978118, 23.29218227401819, 23.26543002797826, 23.238942575900683, 23.211533063120264, 23.17598274691947, 23.14398342351086, 23.109513485333967, 23.086787466301264, 23.066129134289447, 23.041378972160448], "out_ema_200": [23.325, 23.324651741293533, 23.32440645033539, 23.323666087645485, 23.322783838017173, 23.322457630673718, 23.323627206487913, 23.32548166214475, 23.328163436650772, 23.32992300444529, 23.331714815346334, 23.332921633104085, 23.331847786008524, 23.332476166247247, 23.33322068200598, 23.333885152831794, 23.33459276325138, 23.33409930292052, 23.331869459110365, 23.330358320213747, 23.328314953843464, 23.325545650820146, 23.322306390612983, 23.31840284443773, 23.311354059915963, 23.304176407578492, 23.296572662229455, 23.286706267580406, 23.277485309694036, 23.267410829000564, 23.26007340781648, 23.253107503261095, 23.24496713009432], "out_macd": [0.0, -0.002792022792021953, -0.004149966315203812, -0.009155193106128223, -0.014168915599235277, -0.013548112246549948, -0.0009415214460517518, 0.014530212331496983, 0.033266981389903805, 0.04038818812922784, 0.045906077305286175, 0.04515905512350926, 0.0258711140395107, 0.024025905337921927, 0.023287626094933955, 0.02186147995190879, 0.02089385570934965, 0.010324989357382464, -0.012033239144674468, -0.02382919322298349, -0.03718694421626978, -0.05321154178404086, -0.06914863057036769, -0.08643098069560651, -0.12451338058637162, -0.15452650436875004, -0.18026867822253578, -0.21712914288607266, -0.2391465537434172, -0.26124969269155685, -0.25445016118150576, -0.24383001357469425, -0.24270220546594246], "out_signal": [0.0, -0.0005584045584043906, -0.001276716909764275, -0.002852412149037065, -0.005115712839076707, -0.006802192720571356, -0.0056300584656674355, -0.0015980043062345517, 0.00537499283299312, 0.012377631892240065, 0.019083320974849285, 0.02429846780458128, 0.024612997051567165, 0.024495578708838117, 0.024253988186057285, 0.023775486539227588, 0.023199160373252002, 0.020624326170078096, 0.014092813107127584, 0.00650841184110537, -0.0022306593703696597, -0.0124268358531039, -0.023771194796556656, -0.03630315197636663, -0.053945197698367635, -0.07406145903244413, -0.09530290287046246, -0.11966815087358451, -0.14356383144755105, -0.16710100369635222, -0.18457083519338294, -0.1964226708696452, -0.2056785777889047], "out_upper_bb": [null, 23.35699747468305, 23.341055512754632, 23.353633224240706, 23.353824115301165, 23.34819986639933, 23.438503022090206, 23.52131126469709, 23.610912357131355, 23.628331367401753, 23.641200482564923, 23.637921039626068, 23.632153277218592, 23.623511101680585, 23.61688353727826, 23.610221510176256, 23.604551965864754, 23.59753913536941, 23.61045214424903, 23.60853215585686, 23.618621875359118, 23.63636364571354, 23.656080957843404, 23.68154306048046, 23.760707924041952, 23.8124875968824, 23.836886901001378, 23.86960593236271, 23.849834897810837, 23.837511847947233, 23.77920683209544, 23.718235986355822, 23.69183038292592], "out_lower_bb": [null, 23.258002525316943, 23.26894448724536, 23.22886677575929, 23.206175884698837, 23.215133466934002, 23.170068406481224, 23.138688735302907, 23.107976531757537, 23.119668632598252, 23.13152679016235, 23.14591229370726, 23.126000568935254, 23.136917469747985, 23.147156462721743, 23.15606598982374, 23.16430685766466, 23.1602719757417, 23.119053118908866, 23.10249784414314, 23.07240812464088, 23.030666354286456, 22.980949042156592, 22.923486939519538, 22.781822075958047, 22.6600424031176, 22.545643098998625, 22.392424067637286, 22.28869510218916, 22.17701815205276, 22.13732316790456, 22.10899401364418, 22.056399617074078], "overall_sma_10": [25.747, 25.9235, 25.985666666666663, 26.00425, 26.0314, 26.042, 26.039571428571428, 26.0333125, 26.0385, 26.04665, 26.061949999999996, 26.05095, 26.03845, 26.029449999999997, 26.048449999999995, 26.080449999999995, 26.110950000000003, 26.155499999999996, 26.184499999999996, 26.2, 26.231, 26.247000000000003, 26.264499999999998, 26.284999999999997, 26.26, 26.2315, 26.200499999999998, 26.174, 26.169, 26.1855, 26.214, 26.2385, 26.258, 26.286, 26.320500000000003, 26.360500000000002, 26.412, 26.445999999999998, 26.464, 26.464999999999996, 26.4575, 26.468, 26.4875, 26.4985, 26.503000000000004, 26.493000000000002, 26.4955, 26.50195, 26.51245, 26.52545, 26.54895, 26.55545, 26.54855, 26.54805, 26.54905, 26.547050000000002, 26.51605, 26.488099999999996, 26.455599999999997, 26.4216, 26.3841, 26.360599999999998, 26.3465, 26.317, 26.297000000000004, 26.28, 26.271000000000004, 26.2745, 26.285000000000004, 26.291999999999994, 26.297000000000004, 26.296999999999997, 26.267000000000003, 26.256999999999998, 26.243000000000002, 26.22, 26.207, 26.178999999999995, 26.1445, 26.109499999999997, 26.053500000000003, 26.00741, 25.995910000000002, 25.97341, 25.943310000000004, 25.923810000000003, 25.90381, 25.880309999999998, 25.85581, 25.82531, 25.81581, 25.7829, 25.732499999999998, 25.669999999999998, 25.6116, 25.561100000000003, 25.5096, 25.4591, 25.4071, 25.3531, 25.2876, 25.2426, 25.213, 25.195, 25.1655, 25.152499999999996, 25.1345, 25.1176, 25.099600000000002, 25.0856, 25.080099999999998, 25.0781, 25.0926, 25.1181, 25.1616, 25.1791, 25.202599999999997, 25.2365, 25.237000000000002, 25.23949, 25.24199, 25.23649, 25.20974, 25.169240000000002, 25.135240000000003, 25.11074, 25.081740000000003, 25.03924, 25.03124, 25.02525, 24.886249999999997, 24.72475, 24.5635, 24.3975, 24.220999999999997, 24.04, 23.857, 23.675, 23.502000000000002, 23.352, 23.343, 23.3625, 23.374, 23.392500000000002, 23.408800000000003, 23.4013, 23.415799999999997, 23.433030000000002, 23.444029999999998, 23.44053, 23.418029999999998, 23.36953, 23.337030000000002, 23.29853, 23.25823, 23.235729999999997, 23.189230000000002, 23.1095, 23.0285, 22.942, 22.844, 22.769, 22.6775, 22.618000000000002, 22.569, 22.5125], "overall_sma_50": [25.747, 25.9235, 25.985666666666663, 26.00425, 26.0314, 26.042, 26.039571428571428, 26.0333125, 26.0385, 26.04665, 26.033318181818178, 26.029708333333332, 26.02626923076923, 26.022249999999996, 26.04276666666667, 26.066031249999998, 26.081558823529413, 26.101194444444445, 26.115342105263156, 26.123325, 26.127452380952384, 26.128477272727274, 26.129847826086955, 26.131729166666663, 26.129659999999998, 26.129673076923076, 26.12561111111111, 26.12719642857143, 26.133844827586206, 26.14405, 26.155370967741938, 26.162859375, 26.16868181818182, 26.177102941176468, 26.184185714285714, 26.193791666666666, 26.20301351351351, 26.211092105263155, 26.2185, 26.224287499999996, 26.229060975609755, 26.235511904761903, 26.242825581395348, 26.250147727272726, 26.255033333333333, 26.25883695652174, 26.265244680851065, 26.2716875, 26.278489795918368, 26.284519999999997, 26.30268, 26.31198, 26.319399999999995, 26.3294, 26.336200000000005, 26.3425, 26.346999999999998, 26.35311, 26.35711, 26.35951, 26.367109999999997, 26.373909999999995, 26.38101, 26.386909999999997, 26.38591, 26.38241, 26.379009999999997, 26.37691, 26.37721, 26.37791, 26.380309999999998, 26.38391, 26.38151, 26.381310000000003, 26.382509999999996, 26.38011, 26.380309999999998, 26.377909999999996, 26.372310000000002, 26.362709999999996, 26.348210000000005, 26.337692, 26.329092, 26.318792, 26.307071999999998, 26.292772, 26.278671999999997, 26.264771999999997, 26.250671999999998, 26.234772000000003, 26.219872, 26.200672, 26.178092000000003, 26.153092, 26.128791999999997, 26.106392, 26.081491999999997, 26.056202000000003, 26.029602, 26.000302, 25.967601999999996, 25.938102000000004, 25.910982000000004, 25.882482, 25.852081999999996, 25.827482, 25.805182, 25.782102, 25.758402, 25.733102, 25.706802000000003, 25.681602, 25.660201999999998, 25.642702, 25.625002000000006, 25.607302, 25.591502000000002, 25.574502000000003, 25.548802000000002, 25.522599999999997, 25.4958, 25.469500000000004, 25.44875, 25.42515, 25.403450000000003, 25.385450000000002, 25.36645, 25.34655, 25.32615, 25.305750000000003, 25.262349999999998, 25.212968, 25.162267999999997, 25.109968, 25.058988, 25.008688000000003, 24.957088000000002, 24.905488000000002, 24.855387999999998, 24.811087999999998, 24.767788, 24.728888, 24.690568, 24.654467999999998, 24.618428000000005, 24.576728, 24.538328, 24.500274, 24.462774, 24.428573999999998, 24.393874, 24.354273999999997, 24.315374, 24.275173999999996, 24.236974, 24.193374, 24.149274000000002, 24.098654, 24.048554, 23.999854, 23.946654, 23.892453999999997, 23.832354, 23.775154, 23.718453999999998, 23.660054], "overall_sma_200": [25.747, 25.9235, 25.985666666666663, 26.00425, 26.0314, 26.042, 26.039571428571428, 26.0333125, 26.0385, 26.04665, 26.033318181818178, 26.029708333333332, 26.02626923076923, 26.022249999999996, 26.04276666666667, 26.066031249999998, 26.081558823529413, 26.101194444444445, 26.115342105263156, 26.123325, 26.127452380952384, 26.128477272727274, 26.129847826086955, 26.131729166666663, 26.129659999999998, 26.129673076923076, 26.12561111111111, 26.12719642857143, 26.133844827586206, 26.14405, 26.155370967741938, 26.162859375, 26.16868181818182, 26.177102941176468, 26.184185714285714, 26.193791666666666, 26.20301351351351, 26.211092105263155, 26.2185, 26.224287499999996, 26.229060975609755, 26.235511904761903, 26.242825581395348, 26.250147727272726, 26.255033333333333, 26.25883695652174, 26.265244680851065, 26.2716875, 26.278489795918368, 26.284519999999997, 26.291784313725493, 26.29703846153846, 26.30050943396226, 26.305314814814817, 26.30849090909091, 26.31030357142857, 26.30924561403509, 26.309, 26.30850847457627, 26.307366666666667, 26.306918032786886, 26.307290322580645, 26.307809523809524, 26.307140625, 26.306723076923074, 26.30571212121212, 26.303537313432837, 26.303926470588234, 26.305101449275362, 26.30517142857143, 26.305521126760564, 26.30586111111111, 26.30221917808219, 26.300364864864868, 26.298226666666665, 26.294434210526315, 26.291, 26.287910256410253, 26.284772151898732, 26.2807125, 26.274407407407406, 26.269464634146345, 26.265314457831323, 26.261441666666666, 26.256471764705882, 26.251338372093024, 26.246495402298848, 26.241592045454546, 26.23657415730337, 26.23011222222222, 26.224012087912087, 26.21657717391304, 26.208022580645164, 26.19852234042553, 26.18859052631579, 26.179438541666666, 26.17052680412371, 26.161745918367345, 26.15278888888889, 26.142411000000003, 26.13129801980198, 26.121089215686272, 26.11141844660194, 26.102029807692308, 26.091153333333335, 26.08255754716981, 26.07370186915888, 26.06506574074074, 26.05616605504587, 26.04633727272727, 26.036595495495497, 26.027965178571428, 26.021257522123893, 26.0157201754386, 26.010322608695652, 26.00467327586207, 25.999248717948717, 25.994848305084744, 25.98732857142857, 25.979100000000003, 25.97092561983471, 25.963090163934424, 25.955280487804878, 25.94745564516129, 25.940316, 25.93372619047619, 25.927003937007875, 25.92019140625, 25.913213178294576, 25.905726923076923, 25.888125954198475, 25.869276515151512, 25.850635338345864, 25.831787313432834, 25.81295925925926, 25.794481617647058, 25.77590875912409, 25.757496376811595, 25.73974460431655, 25.723317857142856, 25.707620567375887, 25.69274295774648, 25.677444055944054, 25.662392361111113, 25.647155172413793, 25.63056506849315, 25.615357142857142, 25.600437837837838, 25.58566979865772, 25.571132000000002, 25.555992052980134, 25.5399, 25.524475816993462, 25.508894805194807, 25.493030967741937, 25.477050000000002, 25.460826751592357, 25.442783544303797, 25.42484150943396, 25.40681125, 25.387545341614906, 25.368856790123456, 25.349814723926382, 25.332620731707316, 25.31581696969697, 25.298462650602406], "overall_ema_10": [25.747, 25.81118181818182, 25.865512396694214, 25.900873779113446, 25.944351273820093, 25.971741951307344, 25.981425232887823, 25.98289337236276, 26.00054912284226, 26.022267464143667, 26.000037016117545, 25.998212104096172, 25.995809903351415, 25.991117193651156, 26.052732249350946, 26.11859911310532, 26.157035637995257, 26.207574612905212, 26.2371065014679, 26.243996228473733, 26.23781509602396, 26.221848714928694, 26.21060349403257, 26.204130131481193, 26.18156101666643, 26.172186286363438, 26.144516052479176, 26.14914949748296, 26.18021322521333, 26.22744718426545, 26.276093150762637, 26.297712577896704, 26.308128472824574, 26.334832386856466, 26.351226498337105, 26.38373077136672, 26.411234267481863, 26.42919167339425, 26.442065914595297, 26.443508475577968, 26.439234207291065, 26.450282533238145, 26.4684129817403, 26.485974257787518, 26.483069847280696, 26.47342078413875, 26.489162459749885, 26.504678376158992, 26.522918671402813, 26.533297094784118, 26.55542489573246, 26.557165823781105, 26.543317492184542, 26.546350675423714, 26.534286916255766, 26.51168929511835, 26.46410942327865, 26.433362255409804, 26.405478208971655, 26.375391261885895, 26.358047396088455, 26.352947869526915, 26.35059371143111, 26.335031218443632, 26.32502554236297, 26.309566352842428, 26.28237247050744, 26.29103202132427, 26.308117108356218, 26.30845945229145, 26.312375915511183, 26.315580294509147, 26.265474786416572, 26.24720664343174, 26.22771452644415, 26.18813006709067, 26.159379145801456, 26.13949202838301, 26.121402568677006, 26.09205664709937, 26.033500893081303, 26.003609821611974, 25.989317126773432, 25.980350376450986, 25.954650308005352, 25.92925934291347, 25.91121218965647, 25.893719064264385, 25.875770143489042, 25.83563011740012, 25.80642464150919, 25.757983797598428, 25.696714016216895, 25.62731146781382, 25.55961847366585, 25.514233296635695, 25.47800906088375, 25.447461958904885, 25.416105239104, 25.361358831994178, 25.299293589813416, 25.26124020984734, 25.23646926260237, 25.218020305765574, 25.171107522899106, 25.172724336917447, 25.16586536656882, 25.161344390829033, 25.149281774314662, 25.117594178984724, 25.089849782805683, 25.086240731386468, 25.119651507498016, 25.168805778862012, 25.2099320008871, 25.236308000725806, 25.26061563695748, 25.30050370296521, 25.264048484244263, 25.21602148710894, 25.17492667127095, 25.14584909467623, 25.119785622916915, 25.09527914602293, 25.087955664927847, 25.091963725850057, 25.089788502968226, 25.083463320610363, 25.071924535044843, 25.04793825594578, 24.784676754864726, 24.53291734488932, 24.32511419127308, 24.143275247405246, 23.988134293331562, 23.86301896727128, 23.751560973221956, 23.65764079627251, 23.59079701513205, 23.56337937601713, 23.553674034923105, 23.561187846755267, 23.550971874617943, 23.543522442869225, 23.527063816893, 23.472143122912453, 23.45811710056473, 23.448877627734777, 23.43999078632845, 23.43362882517782, 23.406605402418215, 23.352677147433084, 23.32128130244525, 23.28559379290975, 23.24275855783525, 23.19862063822884, 23.14978052218723, 23.05163860906228, 22.967704316505504, 22.889939895322684, 22.783587187082194, 22.70657133488543, 22.626285637633536, 22.608779158063804, 22.59991022023402, 22.569926543827833], "overall_ema_50": [25.747, 25.760843137254902, 25.774535563244907, 25.785730247039226, 25.79962317852788, 25.811206583291494, 25.81959063884869, 25.826253751050707, 25.836204584342838, 25.847333816329392, 25.849399156865495, 25.85491291541979, 25.860014369717053, 25.864327531688936, 25.8825891971129, 25.90346805212808, 25.92019479518188, 25.940383234586513, 25.95723095087724, 25.96969248221539, 25.979116306442236, 25.98581762775823, 25.992648309022616, 25.999799355727614, 26.002944479032415, 26.007927048482124, 26.008400497561254, 26.014737732951012, 26.02670880224705, 26.042916300198147, 26.060645072739398, 26.073757030671185, 26.084786166723298, 26.099304356263563, 26.112076734449307, 26.12846588211796, 26.14440839654471, 26.158745322170407, 26.172127858555882, 26.18302480527918, 26.192317950170192, 26.204383912908618, 26.21793748495142, 26.23154777965921, 26.240898847123557, 26.248314578608905, 26.26053753631052, 26.272849789788538, 26.285875288228205, 26.29740959065063, 26.311432743958452, 26.321376557920868, 26.327636300747503, 26.336748602678977, 26.342366304534703, 26.345018606317655, 26.341292386462058, 26.339476998757664, 26.337144567433835, 26.333334976554077, 26.331243408846074, 26.331194647714856, 26.331539955647607, 26.328930545622214, 26.327011700695852, 26.32359947713915, 26.31718381136899, 26.31768640700158, 26.320326155746617, 26.319921208462436, 26.3203164551894, 26.320696202044715, 26.309688507846882, 26.304014448715634, 26.297582509550313, 26.28630476407775, 26.276253596859014, 26.267380906786116, 26.25846400848078, 26.246759537559967, 26.228063085106637, 26.213986101376967, 26.202653313087673, 26.192353183162666, 26.178496195587662, 26.16424144281952, 26.15113393525797, 26.13795221230668, 26.124503105941713, 26.106091219434198, 26.089185681417174, 26.067648988028264, 26.04229020418402, 26.013769019706217, 25.984013371874603, 25.957581474938344, 25.93238220141135, 25.907975056257964, 25.883152505032164, 25.853028877383846, 25.820361078270754, 25.791719467358178, 25.765573605893152, 25.74084522919146, 25.710223847654543, 25.68943075558966, 25.66768837301752, 25.64703392701683, 25.625385537722053, 25.599880222517267, 25.57498295888914, 25.55517970559937, 25.54399618773273, 25.537957121547134, 25.532350959917835, 25.525396020313217, 25.519302058732308, 25.51776080152712, 25.501378024996647, 25.48171222009482, 25.46242938793424, 25.444883137427016, 25.427534779096547, 25.41018047403394, 25.396251827993396, 25.385026266111304, 25.373064451754, 25.360591335998944, 25.34723481301859, 25.331264820351194, 25.263372082298208, 25.190298667306124, 25.11969871956863, 25.04931837762476, 24.98032550007085, 24.914430382421013, 24.849158602718227, 24.785858265356726, 24.727197156911366, 24.67671883703249, 24.63096515714886, 24.590339072554787, 24.54777675598401, 24.507079628298364, 24.465743172286665, 24.41708657729503, 24.377004750734443, 24.338977113450742, 24.302154481550716, 24.266971952862452, 24.228463248828632, 24.184601944953, 24.145205790248962, 24.10519772004312, 24.063817417296328, 24.022099087206275, 23.979271672021714, 23.925574743707138, 23.873199263561762, 23.820916939500517, 23.76146921638285, 23.706509639269797, 23.649979849494514, 23.606059071082964, 23.56503714672677, 23.52072196450219], "overall_ema_200": [25.747, 25.750512437810947, 25.754089428479496, 25.757133314763283, 25.76094293352186, 25.76426688443209, 25.766861243790977, 25.769076554798033, 25.77217032042193, 25.77563131225853, 25.77686881163904, 25.77898951998094, 25.781039375503518, 25.78291958072239, 25.78836316698386, 25.79459835935218, 25.799925738861113, 25.806244885738117, 25.811854389362615, 25.81646280339881, 25.820378596399816, 25.823658411361013, 25.827005093835034, 25.830467729717274, 25.83295063787929, 25.83590635292527, 25.837738130508104, 25.841044218761756, 25.845809947928306, 25.85172228675489, 25.85812306002101, 25.86346511912528, 25.868356013462343, 25.874193267059734, 25.879673931069092, 25.886144837227608, 25.892601107503953, 25.898744380066105, 25.904727023050526, 25.91015262481122, 25.915225733022055, 25.921044382444723, 25.92730264729602, 25.93364789458661, 25.938984731456397, 25.94387045552151, 25.950001097755127, 25.956215017180448, 25.9626705891488, 25.9688131703513, 25.975640899999547, 25.981505169651296, 25.98647526746571, 25.99218198122227, 25.997035891856875, 26.00114498746029, 26.003621156739293, 26.00652044871204, 26.009241638277093, 26.011537741378813, 26.014209007633752, 26.017351206562772, 26.020561642318366, 26.022993864782862, 26.02555113976015, 26.027684959265027, 26.02900152683453, 26.03199653651777, 26.035509008791227, 26.038240262435096, 26.04114334440092, 26.04401753997902, 26.043977564456842, 26.045181767795583, 26.046125232792644, 26.045765777739984, 26.045608904329637, 26.04565259682387, 26.045596352079357, 26.044744647083544, 26.042010869500626, 26.040290363336442, 26.039143195542053, 26.038156696083924, 26.036175037416424, 26.033974290775465, 26.031944695842377, 26.029786042152402, 26.0274498626285, 26.02374389384613, 26.02027380535015, 26.015494961515824, 26.009579588764424, 26.002668349075226, 25.995228863014777, 25.988410665372843, 25.981710061737292, 25.975026379530952, 25.968060942918704, 25.95957277433245, 25.950223791503273, 25.9416643507918, 25.933538337351088, 25.92559268225307, 25.915984794867466, 25.908661563077743, 25.900963438071994, 25.89340161281755, 25.885457318162647, 25.87639804136501, 25.867329404137497, 25.859395778225682, 25.853531143616475, 25.848918893431236, 25.84440228752645, 25.8395326130237, 25.83486064672496, 25.831329695016255, 25.824052782628033, 25.815852257427757, 25.80763482203047, 25.79974790837843, 25.79181509336969, 25.783787082490388, 25.77653546972929, 25.76990327600064, 25.763038566786708, 25.755993406918183, 25.74867008943641, 25.740623620884804, 25.719323883363565, 25.69624603377786, 25.67329831204873, 25.649932159690035, 25.62645024765332, 25.603301488970203, 25.57988555375657, 25.55655335919183, 25.534000589448627, 25.513164762687946, 25.49323277499951, 25.474344886691057, 25.45474941518169, 25.435398674732124, 25.41567331478454, 25.393875570358826, 25.37398626120103, 25.354417243676643, 25.334970305928618, 25.31576662129251, 25.295559988244825, 25.27381312269015, 25.25297916127035, 25.23180523926766, 25.210095734399328, 25.188104732066996, 25.165636028265336, 25.14020681405374, 25.114831621874103, 25.089211406731078, 25.0615078106442, 25.034627135911425, 25.007068656947133, 24.98242120762428, 24.95831751401608, 24.933209877060698], "overall_macd": [0.0, 0.028159544159542804, 0.05069867939383954, 0.06379117931365386, 0.07970363732133023, 0.08767261567695783, 0.0873329535262215, 0.08323968029100826, 0.08630347271024874, 0.0909112477086822, 0.07593544467088975, 0.07051639163933032, 0.065068228818145, 0.058861625709603516, 0.08204606343699083, 0.10605613785659784, 0.11687820598755749, 0.1324011573039776, 0.13786898346580045, 0.13300338876675966, 0.12249041982857634, 0.10807153624648436, 0.0963408264742256, 0.08724877948485954, 0.07155274518282084, 0.062428470499654054, 0.04579345790743261, 0.044204277581251006, 0.0544212527948531, 0.07137846981069629, 0.08823807322982802, 0.09246439416242325, 0.09153100578582851, 0.09773383818837189, 0.0990866688377885, 0.10739345445955095, 0.11307662320071188, 0.11424632380189692, 0.11306308269112364, 0.10685896976740139, 0.09838726910331985, 0.09701044072999565, 0.09881480094200867, 0.10029896007173988, 0.0927404071383755, 0.08257071002945793, 0.08403239223723702, 0.08537664590729221, 0.08788993130796996, 0.08686313290328229, 0.09105167394914204, 0.08611618133323162, 0.074567106704432, 0.0709709131154348, 0.06096283080935194, 0.04684296198481874, 0.02248303100281035, 0.006731141703486543, -0.006883371470667754, -0.020662453057592955, -0.028031677058084625, -0.029497232305672583, -0.02951158775827878, -0.035169426500253564, -0.038004833759629264, -0.042984086355900786, -0.05277712942869783, -0.04628703919309629, -0.0362872586473344, -0.034022048719485554, -0.030264154346163252, -0.026975044459987885, -0.04722460173480769, -0.05257995741468591, -0.05817084910216508, -0.07225863205842842, -0.08087716705768955, -0.08511246180573906, -0.08825849088975346, -0.09609930010498502, -0.1163039306855218, -0.12290295543454377, -0.12221326877996219, -0.11908359098756804, -0.12333146632415648, -0.1271686169004127, -0.12752913525046594, -0.12755485036517555, -0.12771682260187944, -0.13755635272919164, -0.1421023509459829, -0.15481386121901153, -0.17250163865550405, -0.19284959375639232, -0.21138033243935084, -0.21910236038253217, -0.22225662888066822, -0.22259394318683334, -0.2231135604559178, -0.23374159608889045, -0.24698303031884095, -0.24895870636431638, -0.2448774416550492, -0.23809152267593703, -0.24402173974158003, -0.22833718912643874, -0.21703633392510113, -0.2052304065288908, -0.19731145593039656, -0.19843123587823897, -0.197844952522523, -0.18675490200140388, -0.15998343903469703, -0.12761282344500557, -0.10039809244515752, -0.08112275513821032, -0.06389993810127947, -0.040903144831876403, -0.052732971816453755, -0.06938559441899628, -0.08243154552447507, -0.08971903946153859, -0.0954033262844618, -0.10016562135900742, -0.09717123007713724, -0.0893303681887545, -0.08456239527690457, -0.08185743193825346, -0.0815973332320361, -0.08684543443676773, -0.19686208997396193, -0.29676844869997865, -0.37245840555141996, -0.43270029874783233, -0.4777593284743915, -0.5068197155424947, -0.5278007058033474, -0.5394205619244907, -0.5379897305444814, -0.5187719597419758, -0.492219324956622, -0.45902601479765437, -0.43496828159848633, -0.4107638663387583, -0.3916662319747104, -0.3904282992738217, -0.37144783007200033, -0.3513628718076447, -0.33220499428648154, -0.3130105888862964, -0.3039778144116596, -0.3073968336761297, -0.3009884090693653, -0.2969249606273756, -0.2963404929235125, -0.2964940809854575, -0.2988196091709092, -0.3227633180436058, -0.3394398612567535, -0.35262587247780885, -0.3776847032352961, -0.388626126726372, -0.4003480268777686, -0.3838298799664379, -0.3641210197941227, -0.35450158780961516], "overall_signal": [0.0, 0.005631908831908561, 0.01464526294429476, 0.02447444621816658, 0.035520284438799316, 0.04595075068643102, 0.054227191254389115, 0.06002968906171295, 0.0652844457914201, 0.07040980617487252, 0.07151493387407598, 0.07131522542712684, 0.07006582610533048, 0.06782498602618509, 0.07066920150834624, 0.07774658877799656, 0.08557291221990874, 0.09493856123672252, 0.10352464568253812, 0.10942039429938244, 0.11203439940522122, 0.11124182677347386, 0.10826162671362421, 0.10405905726787129, 0.09755779485086122, 0.09053192998061979, 0.08158423556598236, 0.07410824396903609, 0.0701708457341995, 0.07041237054949886, 0.0739775110855647, 0.07767488770093642, 0.08044611131791483, 0.08390365669200625, 0.08694025912116271, 0.09103089818884036, 0.09544004319121467, 0.09920129931335112, 0.10197365598890563, 0.10295071874460479, 0.1020380288163478, 0.10103251119907737, 0.10058896914766363, 0.10053096733247889, 0.09897285529365822, 0.09569242624081817, 0.09336041944010195, 0.09176366473354002, 0.09098891804842602, 0.09016376101939727, 0.09034134360534622, 0.0894963111509233, 0.08651047026162503, 0.08340255883238698, 0.07891461322777998, 0.07250028297918774, 0.06249683258391227, 0.05134369440782713, 0.03969828123212815, 0.027626134374183934, 0.016494572087730225, 0.007296211209049663, -6.534858441602578e-05, -0.0070861641675835346, -0.01326989808599268, -0.019212735739974302, -0.02592561447771901, -0.02999789942079447, -0.031255771266102454, -0.031809026756779074, -0.03150005227465591, -0.030595050711722305, -0.03392096091633938, -0.03765276021600869, -0.041756377993239974, -0.04785682880627767, -0.05446089645656005, -0.06059120952639586, -0.06612466579906738, -0.0721195926602509, -0.08095646026530509, -0.08934575929915284, -0.09591926119531471, -0.10055212715376538, -0.10510799498784361, -0.10952011937035744, -0.11312192254637915, -0.11600850811013844, -0.11835017100848665, -0.12219140735262765, -0.1261735960712987, -0.13190164910084126, -0.14002164701177383, -0.15058723636069754, -0.1627458555764282, -0.17401715653764901, -0.18366505100625286, -0.19145082944236896, -0.19778337564507875, -0.2049750197338411, -0.21337662185084108, -0.22049303875353615, -0.22536991933383876, -0.2279142400022584, -0.23113573995012274, -0.23057602978538597, -0.22786809061332902, -0.22334055379644138, -0.21813473422323243, -0.21419403455423375, -0.2109242181478916, -0.2060903549185941, -0.1968689717418147, -0.18301774208245286, -0.1664938121549938, -0.1494196007516371, -0.1323156682215656, -0.11403316354362776, -0.10177312519819297, -0.09529561904235365, -0.09272280433877794, -0.09212205136333007, -0.09277830634755642, -0.09425576934984663, -0.09483886149530477, -0.09373716283399472, -0.0919022093225767, -0.08989325384571206, -0.08823406972297687, -0.08795634266573504, -0.10973749212738043, -0.1471436834419001, -0.19220662786380407, -0.24030536204060973, -0.28779615532736613, -0.33160086737039185, -0.37084083505698295, -0.40455678043048454, -0.4312433704532839, -0.4487490883110223, -0.4574431356401423, -0.45775971147164474, -0.45320142549701303, -0.4447139136653621, -0.43410437732723184, -0.4253691617165498, -0.41458489538763993, -0.4019404906716409, -0.38799339139460903, -0.3729968308929465, -0.35919302759668914, -0.3488337888125773, -0.33926471286393495, -0.33079676241662315, -0.32390550851800104, -0.31842322301149234, -0.3145025002433757, -0.3161546638034217, -0.32081170329408815, -0.32717453713083233, -0.3372765703517251, -0.34754648162665447, -0.35810679067687734, -0.3632514085347895, -0.3634253307866562, -0.361640582191248], "overall_upper_bb": [null, 26.422717387517704, 26.399170394985205, 26.349960379749678, 26.35447769963277, 26.335598365118067, 26.307896746404978, 26.28424387223438, 26.27527943322848, 26.275761350899757, 26.267973790200877, 26.25483716850165, 26.243235670334055, 26.232863298579318, 26.300537014808096, 26.376925544736974, 26.408681866579148, 26.459628479542037, 26.484867935458134, 26.490013778838836, 26.468920176898745, 26.470677457330734, 26.47267889900629, 26.475639241118973, 26.474448026720612, 26.47521628393493, 26.475405675378617, 26.474715617787727, 26.491447431963167, 26.527216975790946, 26.553153260905404, 26.56288936110126, 26.560773744775297, 26.56349848541808, 26.57462327211738, 26.595255215845167, 26.623887247583845, 26.635705711534705, 26.65228031665457, 26.66556680287021, 26.674047206609824, 26.687272927041665, 26.704800646105323, 26.721195284203944, 26.707300779322114, 26.69087267883258, 26.642426135773825, 26.615380901388125, 26.621505264658307, 26.632487129173647, 26.657969092651538, 26.659978507990875, 26.647792595906644, 26.650782884173246, 26.646803385570745, 26.65142734516861, 26.683860867816094, 26.696462589917076, 26.707175757395834, 26.7217684024141, 26.728631743020593, 26.726509337483037, 26.717286585771433, 26.70808328020492, 26.70614046370606, 26.70817117049861, 26.70035865543122, 26.67705672791212, 26.646760409271845, 26.615973260479144, 26.558470772662716, 26.519393090944583, 26.52345438268227, 26.476858673200596, 26.44758615403595, 26.449894709126724, 26.461795634465435, 26.463110006413082, 26.463758031998996, 26.474077931054893, 26.506475396305753, 26.501725745412475, 26.483300202057002, 26.47107782456401, 26.46049930414732, 26.45241690713785, 26.448251971545705, 26.414141651469066, 26.359563967904975, 26.327304731504256, 26.274262026615034, 26.224774023946363, 26.248300977451883, 26.251096164937398, 26.249063952528726, 26.244326921069376, 26.223961460772113, 26.189426801999538, 26.149027973649698, 26.131232610386228, 26.14263712175872, 26.118126916083078, 26.069087197088617, 26.004207875349607, 25.96381542157779, 25.90228697702619, 25.827705790975706, 25.74293657909647, 25.647457265654907, 25.583769812853077, 25.495950034570345, 25.427007497649118, 25.395893744100725, 25.41217017464212, 25.437530003111764, 25.445522870374205, 25.455438553457828, 25.490434562814425, 25.479936833171774, 25.48246718445291, 25.48404774383691, 25.485470713363988, 25.486380815677574, 25.487017570408057, 25.48360018155183, 25.480173598277105, 25.47866621316374, 25.476619565002416, 25.476508751659587, 25.478520232671883, 25.831360958788004, 26.04940628379151, 26.159458169066028, 26.210004620872994, 26.220648448735265, 26.199660518608603, 26.15100249768278, 26.054347607600008, 25.989886895783957, 25.9133534111143, 25.821489064361923, 25.710458963094666, 25.58808343986754, 25.45263315727135, 25.283590343917094, 25.07704076422049, 24.837740023736437, 24.555025004208638, 24.1989247356526, 23.61999335290629, 23.58758426656874, 23.605427740063433, 23.60853215585571, 23.618621875358045, 23.63636364571257, 23.656080957842534, 23.68154306047968, 23.760707924041338, 23.81248759688187, 23.836886901000895, 23.869605932362283, 23.84983489781042, 23.837511847946832, 23.779206832095028, 23.718235986355396, 23.6918303829255], "overall_lower_bb": [null, 25.424282612482298, 25.57216293834812, 25.65853962025032, 25.708322300367232, 25.748401634881937, 25.771246110737877, 25.78238112776562, 25.801720566771518, 25.817538649100243, 25.79866257343548, 25.804579498165015, 25.809302791204406, 25.811636701420674, 25.78499631852524, 25.755136955263023, 25.754435780479678, 25.742760409346854, 25.74581627506818, 25.756636221161166, 25.824029823101252, 25.827272542669267, 25.830271100993706, 25.838810758881028, 25.834001973279396, 25.836733716065073, 25.836044324621383, 25.85478438221227, 25.86205256803683, 25.858283024209054, 25.891846739094603, 25.922610638898743, 25.961726255224704, 26.007501514581925, 26.005876727882615, 25.99674478415484, 25.988612752416152, 25.9842942884653, 25.980719683345434, 25.98493319712979, 25.997452793390178, 26.019227072958326, 26.040699353894684, 26.063304715796058, 26.11619922067789, 26.162627321167417, 26.265073864226167, 26.33256909861188, 26.354944735341693, 26.35796287082635, 26.34848090734847, 26.36347149200913, 26.38825740409336, 26.395767115826757, 26.405246614429263, 26.388622654831384, 26.327689132183906, 26.29358741008292, 26.260874242604157, 26.225281597585905, 26.20441825697941, 26.18954066251696, 26.177763414228572, 26.156966719795076, 26.139909536293946, 26.11887882950139, 26.08669134456878, 26.08554327208788, 26.093839590728148, 26.097626739520855, 26.122629227337285, 26.13820690905542, 26.09004561731773, 26.097141326799402, 26.09241384596405, 26.050105290873276, 26.01620436553456, 25.990389993586916, 25.965741968001, 25.927422068945106, 25.844024603694244, 25.802684254587522, 25.779609797942996, 25.759332175435997, 25.725810695852687, 25.691393092862146, 25.662558028454296, 25.645168348530937, 25.640746032095024, 25.60750526849575, 25.595047973384965, 25.565535976053635, 25.480109022548113, 25.392313835062605, 25.30584604747128, 25.240583078930623, 25.189448539227886, 25.149983198000463, 25.1138820263503, 25.047177389613772, 24.960772878241283, 24.907373083916923, 24.87641280291138, 24.860792124650388, 24.813284578422213, 24.81131302297381, 24.816394209024295, 24.833763420903534, 24.859242734345095, 24.85493018714692, 24.871749965429654, 24.893692502350884, 24.90970625589928, 24.900929825357885, 24.889569996888238, 24.886077129625797, 24.88166144654218, 24.863665437185578, 24.856663166828223, 24.84262281554709, 24.838042256163085, 24.829119286636015, 24.815959184322427, 24.800322429591944, 24.813239818448167, 24.809666401722893, 24.80567378683626, 24.799120434997583, 24.79173124834042, 24.78621976732812, 24.296879041211994, 23.911833716208495, 23.613781830933974, 23.356735379127002, 23.135591551264735, 22.951079481391396, 22.787737502317217, 22.659892392399996, 22.54335310421604, 22.463896588885696, 22.407760935638077, 22.37679103690533, 22.34941656013246, 22.337366842728656, 22.34620965608291, 22.364259235779507, 22.435059976263567, 22.553004995791362, 22.747105264347393, 23.172536647093708, 23.173445733431258, 23.12660225993656, 23.102497844144292, 23.072408124641953, 23.030666354287426, 22.98094904215747, 22.923486939520327, 22.78182207595866, 22.66004240311813, 22.5456430989991, 22.392424067637712, 22.288695102189575, 22.17701815205316, 22.137323167904974, 22.108994013644605, 22.0563996170745]}, "alignment": "inconsistent"}

5873_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0], "input_window": [[272.8, 277.8057, 278.195, 280.85, 284.425, 285.3, 283.1687, 282.99, 285, 285.73, 283.04, 283.86, 278.93, 280.3, 280.29, 278.19, 276.1899, 277.47, 281.07, 280.1314, 276.485, 277.235, 278.63, 273.75, 267.42, 266.71, 266.01, 263.26, 264.5, 263.9999, 273.1, 271.34, 274.04, 273.25, 273.4719, 272.74, 272.54, 264.84, 263.2, 261.37, 262.36, 260.99, 259.2, 247.15, 244.91, 243.01, 240.77, 243.65, 247.22, 244.41, 245.01, 240.74, 237.33, 239.4399, 240.42, 243.68, 232.37, 235.08, 233.53, 235.14, 232.27, 232.05, 222.14, 218.7, 218.41, 217, 219.59, 218.46, 219.67, 225.7, 217.95, 219.06, 218.34, 215.44, 214.4, 217.28, 220.775, 222.16, 220.51, 220.69, 220.72, 222.83, 220.21, 216.6, 216.85, 216.63, 216.69, 214.27, 212, 217.8601, 214.67, 212.6, 216.02, 219.89, 217.5, 217.47, 222.54, 222.66, 221.405, 221.27, 221.2201, 225.171, 217.1, 215.07, 212.635, 215.05, 214.44, 214.87, 217.795, 213.78, 210.09, 207, 204.06, 203.255, 203.03, 199.49, 201.8938, 198.5, 197.05, 196.8, 195.88, 192.38, 194.67, 192.75, 193.869, 194.5101, 195.92, 197.18, 189.5199, 188.23, 191.1667, 189.71, 191.25, 188.82, 189.68, 184.6, 185.6607], [273.39, 277.88, 278.38, 281.39, 284.68, 285.5, 283.23, 283.09, 285.32, 285.77, 283.66, 284.03, 279.2314, 280.3599, 280.7599, 278.7, 276.9, 277.48, 281.3099, 280.3, 276.9608, 277.38, 279.1999, 274.22, 267.92, 267.1, 266.0299, 263.61, 265.03, 264.11, 273.33, 271.75, 274.13, 273.3, 273.4719, 272.8166, 273.19, 265.34, 263.315, 261.415, 262.36, 261, 259.22, 247.44, 245, 243.5, 240.88, 245.28, 248.23, 245.6999, 245.88, 240.82, 237.33, 239.9646, 240.7, 244.23, 232.85, 235.08, 234.4615, 235.14, 232.6167, 232.0599, 222.47, 218.82, 218.7599, 217.2799, 220.01, 218.46, 219.8999, 226.4, 218.0499, 219.15, 218.72, 215.65, 214.68, 217.41, 222, 222.3398, 220.59, 220.73, 220.89, 223.03, 221, 217.15, 216.85, 216.7, 217.2297, 214.4599, 214.4399, 218.24, 215.06, 213.03, 216.05, 220.3312, 217.5, 217.9, 222.6296, 222.6883, 221.45, 221.32, 221.3899, 226.2077, 217.35, 215.28, 212.89, 215.3699, 214.44, 215.1, 217.9999, 214.11, 210.2823, 207.2999, 204.06, 203.3, 204.59, 200.05, 202.25, 198.8625, 197.1699, 197.1, 196.86, 193.5706, 195.03, 192.83, 194.21, 194.69, 196.145, 197.88, 189.5199, 188.39, 191.34, 189.88, 191.62, 189.08, 190.28, 186.56, 185.7085], [272.63, 277.5, 278.06, 280.85, 283.6177, 284.91, 282.71, 282.42, 284.9, 285.14, 282.5631, 283.3, 278.67, 280.04, 280.25, 277.97, 276.01, 275.56, 280.47, 279.9801, 276.3463, 276.83, 278.62, 273.07, 267.24, 266.67, 265.1901, 263.2, 264.47, 263.7401, 272.86, 271.24, 273.74, 272.9401, 273.03, 272.6, 270.9, 264.59, 262.7214, 261.1804, 262.02, 260.7, 258.9, 246.4701, 244.3489, 242.73, 240.63, 242.75, 247.09, 243.61, 244.929, 240.3001, 237, 239.19, 240.256, 243.6101, 232.26, 234.51, 233.47, 234.72, 231.9, 231.66, 220.85, 218.36, 218.29, 216.9749, 219.57, 218.26, 219.61, 225.3, 217.26, 218.7, 218.2606, 215.2, 214.25, 215.87, 220.61, 222, 220.32, 220.51, 220.71, 222.8, 220.21, 216.19, 216.4, 216.4845, 216.68, 214.09, 211.9, 217.66, 214.56, 212.52, 215.8115, 219.86, 216.92, 217.25, 222.11, 222.47, 221.16, 221.03, 221.05, 224.2, 216.27, 214.835, 212.5348, 215.045, 214.16, 214.67, 217.4501, 213.3915, 209.82, 206.55, 203.79, 202.9, 202.85, 199.1104, 201.6561, 198.37, 196.83, 196.65, 195.88, 192.3001, 194.57, 192.1376, 193.385, 194.34, 195.8, 196.08, 188.75, 187.95, 190.5503, 189.6, 191.24, 188.62, 189.46, 184.52, 185.22], [273.3134, 277.55, 278.19, 281.3796, 284.32, 285.225, 282.7697, 282.5, 285.08, 285.24, 282.65, 283.43, 279.2314, 280.2, 280.65, 278.65, 276.6977, 275.9099, 280.87, 280.2498, 276.82, 276.88, 279.16, 273.4599, 267.7301, 266.78, 265.24, 263.52, 264.875, 263.89, 273.175, 271.7164, 273.89, 273.025, 273.11, 272.7799, 271.407, 265.24, 263.23, 261.285, 262.02, 260.85, 258.96, 246.655, 244.4256, 243.16, 240.63, 244.33, 248.23, 245.18, 245.88, 240.37, 237.08, 239.87, 240.3499, 244.0695, 232.69, 234.8299, 233.795, 234.9051, 232.6167, 231.71, 221.9, 218.7697, 218.7199, 217.12, 219.74, 218.385, 219.82, 226.245, 217.67, 219.0499, 218.6, 215.4817, 214.322, 215.9272, 221.6225, 222.065, 220.32, 220.55, 220.8117, 223, 220.4071, 216.9706, 216.57, 216.61, 217.125, 214.265, 213.78, 217.6806, 214.97, 212.885, 215.91, 220.33, 216.96, 217.875, 222.1501, 222.5101, 221.275, 221.2801, 221.3099, 226.0601, 216.39, 215.0301, 212.85, 215.21, 214.285, 214.67, 217.685, 214.11, 209.855, 206.7899, 203.85, 202.9, 204.08, 199.51, 201.89, 198.69, 196.85, 196.6704, 196.68, 193.0325, 194.995, 192.225, 193.4, 194.385, 195.9009, 197.285, 188.89, 188.05, 190.6, 189.7, 191.549, 188.749, 190.035, 186.55, 185.5895], [93815, 57732, 50449, 140559, 199217, 104179, 74987, 46572, 118936, 122755, 632376, 106798, 176250, 39027, 53393, 131330, 178374, 195591, 183020, 88227, 102217, 129600, 173006, 529791, 204571, 109220, 99694, 72183, 150936, 72741, 187529, 56509, 63305, 65883, 100180, 38254, 449225, 116050, 132510, 70262, 76153, 53222, 120728, 325556, 191966, 156604, 70297, 439231, 338327, 475939, 83758, 88397, 120807, 122410, 91907, 147253, 230624, 151715, 175216, 89607, 158119, 106863, 1337214.0, 170775, 136234, 72200, 94940, 61293, 118245, 501250, 183578, 81339, 85124, 118465, 123026, 692130, 231248, 86920, 62160, 34508, 51256, 127943, 268839, 159966, 134605, 83257, 187180, 110392, 772970, 123461, 154620, 84335, 48781, 142845, 178403, 221215, 201991, 55362, 50163, 89293, 95124, 830411, 120342, 99314, 100109, 53101, 66173, 106891, 135607, 85850, 222862, 157875, 77322, 62336, 790412, 219113, 81522, 83750, 110072, 111594, 204307, 209482, 148972, 165363, 147518, 73006, 107963, 722923, 138057, 116748, 177882, 68823, 119870, 105936, 157816, 195432, 94646]], "output_timestamps": [1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0], "output_window": [[188.75, 186.89, 186.656, 184.24, 188.66, 186.6331, 188.64, 194.6788, 198.31, 198.6, 194.02, 194.86, 193.64, 192.25, 191.26, 189.7, 186.605, 189.3788, 188.37, 190.09, 188.68, 187.3713, 188.99, 194, 195.45, 195.03, 193.775, 196.82, 194.305, 195.83, 192.2, 189.9, 189.265], [188.99, 186.89, 186.66, 184.57, 188.99, 186.7, 188.9048, 195.25, 198.4, 198.7, 195.6499, 195.09, 194.23, 192.267, 191.58, 189.77, 186.82, 190, 188.47, 190.56, 188.81, 187.3713, 189.5299, 194.96, 196.08, 195.22, 193.775, 196.95, 194.4365, 196.35, 192.57, 190.06, 189.48], [188.56, 186.5, 186.37, 184.15, 187.3, 186.2501, 188.24, 194.67, 197.8801, 198.33, 193.5, 194.5, 193.245, 191.85, 191.26, 189.56, 186.51, 188.19, 187.98, 189.73, 188.52, 186.8, 188.905, 192.81, 194.88, 194.75, 193.3, 196.54, 194.17, 195.77, 191.8154, 189.68, 189.17], [188.84, 186.68, 186.5389, 184.435, 187.405, 186.5744, 188.35, 195.105, 197.92, 198.36, 195.31, 194.89, 193.984, 191.8601, 191.4698, 189.64, 186.5857, 189.465, 188.125, 190.32, 188.58, 186.91, 189.415, 193.205, 195.0152, 195.22, 193.5, 196.8701, 194.38, 196.2201, 191.8407, 189.74, 189.34], [154700, 79411, 101476, 87094, 212392, 79915, 101903, 123723, 99984, 105397, 646008, 108058, 100984, 61114, 56859, 48784, 153124, 280318, 92436, 179298, 82716, 127801, 200164, 591847, 222941, 70221, 75055, 53877, 64518, 101257, 198546, 142381, 83970]], "text": {"content": "Why Nvidia Stock Keeps Dropping\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-04-27T16:27:34Z\n\nIt's not just Nvidia. Chip stocks in general remain \"uninvestable.\"\n\nArticle Content:\n\nSemiconductor\u00a0stock Nvidia (NVDA 0.38%) suffered its second down day in a row on Wednesday, falling 3.5% through 10:30 a.m. ET.\nYou can blame investment bank Evercore ISI for that.\nImage source: Getty Images.\nIn a note covered by Marketwatch Wednesday morning, Evercore ISI analyst C.J. Muse blasted the entire semiconductor sector as \"almost uninvestable today\" -- and warned that this situation could persist into the second half of 2022.\nWhat's wrong with chip stocks, you ask? Basically, the story goes like this: Business is booming in the semiconductors sector, and most folks expect it to keep booming about as far out as anyone is willing to make projections. Last quarter alone, Nvidia reported 53% sales growth -- and 106% growth in profits! (Yes, you read that right. Profit growth was literally twice as fast as sales growth.)\nAnd the good times should keep on rolling, with analysts forecasting 42% earnings growth for Nvidia in its upcoming Q1 report due out next month, then an uninterrupted string of improving earnings all the way out to at least 2027 -- by which point Nvidia could be earning nearly $9 a share, according to predictions compiled by S&P Global Market Intelligence, or more than twice what it earned last year.\nAgain, what's wrong with any of that? Well, in a nutshell, it's this: A big part of the reason sales and profits are booming is because there's a global semiconductor shortage that's incentivizing companies to buy up semiconductor supplies wherever they can find them, and at almost any price. (Jefferies cites an example of \"desperate customers pay[ing] $200 for a $1-2 part.\")\nProblem is, this can result in excess inventories, as customers hoard semiconductors on the assumption there will be demand for the products that need semiconductors. If that demand suddenly evaporates (say, because no one wants to mine cryptocurrency anymore, or because China shuts down its factories in an attempt to contain the coronavirus), then companies could end up stuck with unneeded chips -- and the semiconductor deficit transforms into a semiconductor glut.\nAnalysts are forecasting that this might happen in the second half of 2022, when a slowdown in PC demand is expected. And hearing this, investors are naturally hesitant to buy semiconductor stocks until they know for sure if the slowdown will arrive and semiconductor companies like Nvidia will have to reduce estimates.\nThis is why the stocks are considered \"uninvestable\" -- at least until that shoe drops in the second half of the year. It's why, despite huge projections for future growth, investors are reluctant to buy Nvidia -- and they may be right to worry.\nBut here's the thing: No matter what happens in 2022, if you look out a few years, Nvidia still predicts it has a $1 trillion market opportunity ahead of it, and the only way to participate in that opportunity is to buy the stock. In attempting to time the market, and only buy after the feared drop, investors run the risk of missing out on an even bigger opportunity farther down the road.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool owns and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1651076854000, "published_utc": "2022-04-27T16:27:34Z", "article_url": "https://www.fool.com/investing/2022/04/27/why-nvidia-stock-keeps-dropping/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -14.245390304295954, "input_bin_label": "<-4%", "output_percentage_change": 1.2897562791652974, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -30.724216229427466, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [273.3134, 275.4317, 276.35113333333334, 277.60825, 278.9506, 279.9963333333333, 280.39252857142856, 280.6559625, 281.1475222222222, 281.55677000000003, 282.49043, 283.07842999999997, 283.18257, 283.06461, 282.69761, 282.04011, 281.43291, 280.7739, 280.3529, 279.85388, 279.27088, 278.61588, 278.60874, 277.93473, 276.64274, 275.45574, 274.30997, 273.07098, 271.47148000000004, 269.8355, 269.471, 268.95464, 268.42764, 268.38415, 268.92214, 269.52213, 270.13883, 270.31083, 270.14633, 269.88583, 268.77032999999994, 267.68369, 266.19069, 263.55369, 260.68525, 257.72326, 254.64556000000002, 252.55455999999998, 251.05455999999998, 249.44406000000004, 247.83006, 245.78206, 243.59405999999998, 242.91556, 242.50799, 242.59894000000003, 241.80494, 240.85493000000002, 239.41143000000002, 238.38394, 237.05761, 236.19161, 234.67361, 232.56358, 230.40058, 227.70563, 226.41063, 224.76614, 223.36864, 222.50263, 221.00796, 219.74195, 219.41195000000002, 219.08315, 218.64335999999997, 218.52408, 218.71233, 219.08033, 219.13033000000001, 218.56082999999998, 218.875, 219.27001, 219.45072, 219.59960999999998, 219.82441, 219.89269, 219.44294, 218.66294, 218.00894, 217.72199999999998, 217.13782999999998, 216.12633, 215.67662, 216.01255999999998, 216.05156000000002, 216.17806000000002, 216.68057, 217.50508, 218.25457999999998, 218.61453, 219.24852, 220.56603, 220.61403, 220.08404000000002, 219.67304, 219.40654, 218.62002999999999, 217.83602000000002, 217.47701999999998, 216.76001000000002, 215.61452, 213.6875, 212.4335, 211.22049, 210.34349000000003, 208.77348999999998, 207.53399, 205.93599, 203.85249, 202.10853, 200.79103, 199.41529, 198.52979, 197.46229, 196.39429, 195.88179, 195.28288, 195.14238, 194.34638, 193.48434000000003, 192.87634, 192.54309, 192.19849, 191.85089, 191.51439, 190.73089, 189.69975], "in_sma_50": [273.3134, 275.4317, 276.35113333333334, 277.60825, 278.9506, 279.9963333333333, 280.39252857142856, 280.6559625, 281.1475222222222, 281.55677000000003, 281.65615454545457, 281.803975, 281.60608461538465, 281.50565, 281.44860666666665, 281.27369375, 281.00451764705883, 280.7214833333333, 280.7293, 280.705325, 280.5203095238095, 280.3548409090909, 280.3028913043478, 280.01776666666666, 279.52626, 279.0360192307692, 278.5250555555555, 277.98916071428573, 277.5369482758621, 277.08205, 276.95601612903226, 276.792278125, 276.7043303030303, 276.59611470588237, 276.4965114285714, 276.3932722222222, 276.2585081081081, 275.96854736842107, 275.64191794871795, 275.28299499999997, 274.9595073170732, 274.62356666666665, 274.2592976744186, 273.6319272727273, 272.9828977777778, 272.33457391304347, 271.6600085106383, 271.0906333333333, 270.6240897959184, 270.115208, 269.56654000000003, 268.82293999999996, 268.00073999999995, 267.170548, 266.29114599999997, 265.46803600000004, 264.466442, 263.51304, 262.48734, 261.480642, 260.479976, 259.445576, 258.298948, 257.070342, 255.83174, 254.60114000000002, 253.461986, 252.31148800000003, 251.090488, 250.010392, 248.827392, 247.67078999999998, 246.45959, 245.300026, 244.23186400000003, 243.214808, 242.342458, 241.513358, 240.622258, 239.755458, 238.70819199999997, 237.73386399999998, 236.664206, 235.543118, 234.41231800000003, 233.28892000000005, 232.20328, 231.18378, 230.19478000000004, 229.32269200000002, 228.38169200000002, 227.422392, 226.561392, 226.034892, 225.48558, 224.97988, 224.610282, 224.173884, 223.634784, 223.15678600000004, 222.665384, 222.379186, 221.965386, 221.468588, 220.91859, 220.3414, 219.97330000000002, 219.57010200000002, 219.24790199999998, 218.832, 218.37676599999998, 217.878364, 217.51736400000001, 217.19997, 216.907172, 216.554972, 216.19797199999996, 215.804072, 215.344672, 214.75318, 214.33338, 213.81303200000002, 213.34093199999998, 212.875798, 212.457358, 212.026514, 211.51208200000002, 211.016482, 210.387882, 209.737882, 209.133648, 208.467648, 207.89048599999998, 207.326054, 206.795354, 206.19415399999997, 205.56344399999998], "in_sma_200": [273.3134, 275.4317, 276.35113333333334, 277.60825, 278.9506, 279.9963333333333, 280.39252857142856, 280.6559625, 281.1475222222222, 281.55677000000003, 281.65615454545457, 281.803975, 281.60608461538465, 281.50565, 281.44860666666665, 281.27369375, 281.00451764705883, 280.7214833333333, 280.7293, 280.705325, 280.5203095238095, 280.3548409090909, 280.3028913043478, 280.01776666666666, 279.52626, 279.0360192307692, 278.5250555555555, 277.98916071428573, 277.5369482758621, 277.08205, 276.95601612903226, 276.792278125, 276.7043303030303, 276.59611470588237, 276.4965114285714, 276.3932722222222, 276.2585081081081, 275.96854736842107, 275.64191794871795, 275.28299499999997, 274.9595073170732, 274.62356666666665, 274.2592976744186, 273.6319272727273, 272.9828977777778, 272.33457391304347, 271.6600085106383, 271.0906333333333, 270.6240897959184, 270.115208, 269.64000784313725, 269.07712307692304, 268.4734037735849, 267.9437111111111, 267.44200545454544, 267.0246392857143, 266.42227719298245, 265.8775810344828, 265.33380847457624, 264.82666333333333, 264.298631147541, 263.77300806451615, 263.10835714285713, 262.415565625, 261.7433246153846, 261.06721363636365, 260.4503895522388, 259.8317808823529, 259.2519, 258.7803728571429, 258.20135352112675, 257.6575833333334, 257.1225479452055, 256.5598337837838, 255.99666266666668, 255.46943289473683, 255.02986233766234, 254.60723589743588, 254.17322025316454, 253.75293000000002, 253.34624814814813, 252.9761719512195, 252.5837734939759, 252.15980714285715, 251.74110352941176, 251.3326023255814, 250.93941149425288, 250.52265681818182, 250.10981797752808, 249.7494933333333, 249.3673010989011, 248.97075434782607, 248.61526236559138, 248.31435531914894, 247.9843094736842, 247.67067083333333, 247.40757216494848, 247.15351632653062, 246.89211717171716, 246.63599699999997, 246.38524356435641, 246.1859774509804, 245.89669611650487, 245.59990192307694, 245.2879980952381, 245.0042433962264, 244.71714766355137, 244.43893333333332, 244.19348440366974, 243.91999818181816, 243.61310630630632, 243.28432767857143, 242.93535132743364, 242.58416403508772, 242.2493452173913, 241.8809025862069, 241.53910000000002, 241.1759720338983, 240.80348487394957, 240.43570916666667, 240.0740917355372, 239.68850491803278, 239.3251430894309, 238.94530322580644, 238.5809408, 238.23017936507935, 237.89687795275591, 237.57959765625, 237.20215891472867, 236.82406538461538, 236.47120992366413, 236.11688257575756, 235.78178571428572, 235.4307947761194, 235.09452962962965, 234.73758455882353, 234.3788394160584], "in_ema_10": [273.3134, 274.08369090909093, 274.83029256198347, 276.0210757325319, 277.52997105388977, 278.9290672259098, 279.6273640939262, 280.14966153139414, 281.0460867075043, 281.8086163970489, 281.9615952339491, 282.22857791868563, 281.6836364789246, 281.4138843918474, 281.2749963206024, 280.797724262311, 280.0522653055272, 279.29910797724955, 279.5847247086587, 279.70564748890257, 279.1809843091021, 278.76262352562895, 278.83487379369643, 277.8576058312061, 276.01624113462316, 274.3369245646917, 272.6829382802023, 271.0169495019837, 269.9002314107139, 268.80746206331133, 269.601559869982, 269.986076257258, 270.69588057412017, 271.11935683337106, 271.4812919545763, 271.7174025082897, 271.66096568860064, 270.4935173815823, 269.17287785765825, 267.7387182471749, 266.6989512931431, 265.63550560348074, 264.42177731193874, 261.1914541643135, 258.14311704352923, 255.41891394470574, 252.73002050021375, 251.20274404562943, 250.66224512824223, 249.66547328674363, 248.9772054164266, 247.4122589770763, 245.5336664357897, 244.50390890200975, 243.74863455618978, 243.80697372779161, 241.78570577728405, 240.52101381777783, 239.29810221454548, 238.49937453917357, 237.42979735023292, 236.3898341956451, 233.755318887346, 231.03066090782852, 228.79234074276877, 226.67009697135626, 225.41007934020058, 224.13279218743685, 223.3486481533574, 223.8752575800197, 222.74702892910705, 222.0748236692694, 221.44303754758403, 220.35915799347782, 219.26149290375457, 218.65525783034465, 219.19475640664564, 219.7166188781646, 219.82632453668012, 219.95790189364735, 220.1131379129842, 220.63802192880524, 220.59603612356793, 219.93686591928284, 219.3247084794132, 218.83112511951987, 218.52092055233442, 217.74711681554635, 217.02582284908337, 217.1448732401591, 216.74944174194835, 216.04681597068497, 216.02194033965134, 216.80522391426018, 216.83336502075832, 217.02275319880226, 217.9549980717473, 218.7831984223387, 219.23625325464076, 219.60786175379698, 219.9173232531066, 221.03419175254174, 220.1897932520796, 219.25166720624694, 218.087727714202, 217.564504493438, 216.96823094917653, 216.55037077659895, 216.75666699903547, 216.27545481739264, 215.10809939604852, 213.59569950585785, 211.8237541411564, 210.20125338821884, 209.08829822672448, 207.3467894582291, 206.35464592036925, 204.96107393484755, 203.4863332194207, 202.24707263407146, 201.23487760969482, 199.74353622611392, 198.88016600318412, 197.67013582078698, 196.89374748973478, 196.43761158251027, 196.34002765841748, 196.51184081143248, 195.1260515729902, 193.83949674153743, 193.25049733398515, 192.60495236416966, 192.41296102522972, 191.74678629336978, 191.435552421848, 190.54727016333015, 189.64585740636102], "in_ema_50": [273.3134, 273.4795411764706, 273.66426505190316, 273.9668272067305, 274.37283398293715, 274.7984091208612, 275.1110087631804, 275.4007731254086, 275.7803506499024, 276.1513172910827, 276.40616759339315, 276.6816120014954, 276.7816036877113, 276.915658445056, 277.06210321191656, 277.1243736741944, 277.10764137324554, 277.06067112331436, 277.2100565694589, 277.329262194186, 277.3092911277474, 277.29245618156125, 277.365693194049, 277.2125248334981, 276.84066503610603, 276.44612915233716, 276.00667310714744, 275.5169996519652, 275.09966633228026, 274.6600715741517, 274.6018334732045, 274.4886792193534, 274.46520160290817, 274.40872310867644, 274.35779279068913, 274.29591464203463, 274.1826238717588, 273.83193273953293, 273.41617067131597, 272.94043848812714, 272.51218599839666, 272.0548453710086, 271.5413220231259, 270.5653878261406, 269.5402981074684, 268.5057766130579, 267.4126089027419, 266.50740855361477, 265.7906474338652, 264.9823867501842, 264.23327354429466, 263.2974588954988, 262.2693232525381, 261.3909184191052, 260.5657804418854, 259.9188674833801, 258.85106875854166, 257.9090621405596, 256.9634126448514, 256.09838077642587, 255.1775305498994, 254.25723523421706, 252.98832404856148, 251.64641722312768, 250.3551812535933, 249.05184081227588, 247.90235685885332, 246.7448134526238, 245.688938415266, 244.92643102643206, 243.8575513783367, 242.88470230467644, 241.93236103782638, 240.89508021281358, 239.8529986358405, 238.91473202267028, 238.2366052766832, 237.6024246775976, 236.9246825333781, 236.28253812030445, 235.67583858617488, 235.17874687691312, 234.59946660723028, 233.90813850498597, 233.22821150479047, 232.57651693597518, 231.9705750953487, 231.27623881709974, 230.59011180466445, 230.08385643977564, 229.49115618723545, 228.83993437597132, 228.33287812593323, 228.01903976805352, 227.5853519340122, 227.2045538189529, 227.00633994369986, 226.8300168086528, 226.61217301223505, 226.40307210979446, 226.2033398701947, 226.19772262038313, 225.81310604703475, 225.3902430647981, 224.8984688269629, 224.51852887296437, 224.11721401520106, 223.74673503421278, 223.50901993483188, 223.14043091777967, 222.61943362688635, 221.9986676023026, 221.28695514731035, 220.56589808270996, 219.91939227554488, 219.1190239510137, 218.44337595293473, 217.668733758702, 216.8523128269882, 216.06086526514554, 215.30083133317905, 214.42756343776026, 213.66550212647556, 212.82469812151572, 212.0629452540053, 211.36969249894628, 210.76307318526213, 210.23452129564402, 209.39748124483444, 208.56032511758605, 207.8559986423866, 207.14399869562635, 206.5324301193273, 205.8350407028831, 205.21543126355434, 204.48345356694438, 203.74251421137794], "in_ema_200": [273.3134, 273.3555552238806, 273.4036591520012, 273.4830217475037, 273.5908523768818, 273.7066150397984, 273.7967949896512, 273.8833940444805, 273.99480305896327, 274.1066955658393, 274.1917035701593, 274.2836269177199, 274.3328584906779, 274.3912380081836, 274.4535142469082, 274.4952703240534, 274.5171850471972, 274.5310429074241, 274.59411710735026, 274.6503925590184, 274.6719806927596, 274.6939510341251, 274.7383893322931, 274.72566804540463, 274.6560604031618, 274.5776916429313, 274.4847792882753, 274.3756770068, 274.2811429072298, 274.17774845044147, 274.1677708539197, 274.1433791041295, 274.14085791901385, 274.12975485514306, 274.11960804066405, 274.10627761239874, 274.0794191286933, 273.99146470950234, 273.88438545866154, 273.7590184391724, 273.6422122855488, 273.51492659116525, 273.3701014509547, 273.10427954597003, 272.81891955048775, 272.5238059231197, 272.2064546204021, 271.92907696248767, 271.69326525141815, 271.42945166682694, 271.175228267157, 270.8687085829067, 270.5325025273554, 270.22740299972, 269.93011441265816, 269.6727948662636, 269.3048068576441, 268.9617729585631, 268.61185481967186, 268.2764642244513, 267.9216406998299, 267.5613258669958, 267.1069843160804, 266.6260163129353, 266.1493385386772, 265.6614844238645, 265.20455423059224, 264.7386880193426, 264.29173589974715, 263.91316141318254, 263.4530304538474, 263.0112082602768, 262.5693056905228, 262.10077230056737, 261.62536163091, 261.17065355498056, 260.7771395892593, 260.3919441704607, 259.9932183578193, 259.60074852341313, 259.21478784158813, 258.85444169391064, 258.47188108004093, 258.0589330095928, 257.64610780551726, 257.23778832486533, 256.8386561027274, 256.41503763404353, 255.99080840385406, 255.60961230033314, 255.20523804858854, 254.7841411525827, 254.39733377793013, 254.0583553323786, 253.68921746837484, 253.3328570955552, 253.0225809055497, 252.7189741303701, 252.40609876588883, 252.0963873353825, 251.79005412806526, 251.53403468400492, 251.18434279660192, 250.824599087183, 250.44674237984788, 250.0961280278096, 249.73979839569213, 249.39084517782456, 249.07536413127903, 248.72745006032105, 248.34065951245717, 247.9272191192984, 247.48863982457902, 247.04497176662304, 246.61745960974122, 246.14872866835077, 245.7083433084667, 245.2404990964422, 244.75900159299502, 244.28050804480603, 243.8068711488378, 243.3016535254663, 242.8209903063074, 242.31754761669242, 241.83080584936215, 241.35870827872174, 240.90639177843596, 240.47234807914805, 239.95909088433066, 239.44258251732242, 238.95658667137891, 238.46647138111646, 237.99963086986156, 237.50957484130575, 237.03719101203905, 236.53483090246652, 236.02791218701913], "in_macd": [0.0, 0.3379623931623996, 0.6499504517008745, 1.1414197231860044, 1.7480281869058558, 2.2755644113370295, 2.467079522656718, 2.567497578275777, 2.822725427227738, 3.0032859877773035, 2.9039156464667712, 2.855190556876323, 2.449546790879481, 2.1810868968263435, 1.9817968157667565, 1.6435291247284454, 1.2040358724935345, 0.7831379013979358, 0.8401273781589111, 0.8257285080638326, 0.5314350513447152, 0.2995933396549617, 0.2964171457139173, -0.16415813040191551, -0.9802150204596387, -1.6841967432061438, -2.339405252557924, -2.9632933410522355, -3.310233657210972, -3.622905031327207, -3.085905053425961, -2.7463671214130727, -2.275657150503605, -1.9499367214377799, -1.665740525201727, -1.4504296532196008, -1.3747287745644599, -1.7917069605233564, -2.258322838861261, -2.7533259020734704, -3.0511394028571317, -3.343031582640833, -3.684394041643543, -4.891451306769341, -5.9592522830728285, -6.828896326808376, -7.634242556779952, -7.883055214942544, -7.677047409059213, -7.671462405486153, -7.523822161598559, -7.761952202295163, -8.122516169196558, -8.08988091626523, -7.933836989709192, -7.424446027425006, -7.848507854382689, -7.9206040680460035, -7.969382536664881, -7.828225125620833, -7.810971597017982, -7.780769298573944, -8.451000896105569, -9.129513960882718, -9.561045120341902, -9.917808904871578, -9.875298378165525, -9.837544565183123, -9.581383662530982, -8.758962628686362, -8.698844010959846, -8.442532911476547, -8.18139762941442, -8.132322435440756, -8.093708851154389, -7.843169902198923, -7.103171923362595, -6.407154453637702, -5.928027895264762, -5.466740387761604, -5.022157407378671, -4.44203960329088, -4.1437508439252895, -4.13696334477649, -4.116457317297744, -4.050289263662876, -3.9112084323117813, -3.9858179412838695, -4.037539716788643, -3.7208916523916855, -3.6466324378083925, -3.7132198629889217, -3.481763060916819, -2.908151457459553, -2.694431238711445, -2.423289400789571, -1.8422068850298388, -1.3372310463573456, -1.024882101000145, -0.7680778606091678, -0.5557477251392413, -0.00412556515411211, -0.3432999347936061, -0.7136046410947188, -1.169508275477682, -1.325107894718144, -1.5057046574311244, -1.599326569443491, -1.4139383059837485, -1.5377630191593425, -1.9566825178677618, -2.5071068257690285, -3.144301861010547, -3.6834797164161728, -3.9698044781565898, -4.513451462675079, -4.698092815643406, -5.044485980326357, -5.4051702434787785, -5.6404873129745, -5.759807668699381, -6.078622105022873, -6.102580741971224, -6.272775335113437, -6.2409018643830905, -6.066232884587151, -5.739326613982513, -5.307385500386459, -5.578173682037573, -5.793769280971787, -5.693238547590084, -5.621389812916789, -5.353538071358884, -5.306035560778071, -5.105763957778521, -5.168676360468055, -5.235685492370436], "in_signal": [0.0, 0.06759247863247993, 0.18406407324615887, 0.375535203234128, 0.6500337999684735, 0.9751399222421848, 1.2735278423250915, 1.5323217895152286, 1.7904025170577305, 2.032979211201645, 2.2071664982546704, 2.336771309979001, 2.359326406159097, 2.323678504292546, 2.2553021665873882, 2.1329475582155997, 1.9471652210711867, 1.7143597571365365, 1.5395132813410115, 1.3967563266855758, 1.2236920716174038, 1.0388723252249155, 0.8903812893227159, 0.6794734053777896, 0.3475357202103039, -0.05881077247298566, -0.5149296684899733, -1.0046024030024259, -1.4657286538441352, -1.8971639293407496, -2.1349121541577922, -2.2572031476088483, -2.2608939481877997, -2.198702502837796, -2.092110107310582, -1.963774016492386, -1.8459649681068009, -1.8351133665901123, -1.919755261044342, -2.086469389250168, -2.279403391971561, -2.4921290301054153, -2.730582032413041, -3.1627558872843013, -3.722055166442007, -4.343423398515281, -5.001587230168216, -5.5778808271230815, -5.997714143510308, -6.332463795905477, -6.570735469044094, -6.808978815694308, -7.071686286394758, -7.275325212368853, -7.407027567836921, -7.410511259754538, -7.498110578680169, -7.582609276553336, -7.659963928575646, -7.6936161679846835, -7.717087253791344, -7.729823662747863, -7.874059109419404, -8.125150079712068, -8.412329087838035, -8.713425051244744, -8.945799716628901, -9.124148686339746, -9.215595681577993, -9.124269070999667, -9.039184058991703, -8.919853829488671, -8.772162589473822, -8.644194558667209, -8.534097417164645, -8.395911914171501, -8.13736391600972, -7.791322023535317, -7.418663197881207, -7.028278635857287, -6.627054390161565, -6.1900514327874285, -5.780791315015001, -5.452025720967299, -5.184912040233389, -4.957987484919286, -4.748631674397785, -4.596068927775002, -4.484363085577731, -4.331668798940522, -4.194661526714096, -4.098373193969062, -3.9750511673586137, -3.761671225378802, -3.5482232280453307, -3.3232364625941786, -3.027030547081311, -2.6890706469365178, -2.356232937749243, -2.038601922321228, -1.7420310828848309, -1.394449979338687, -1.184219970429671, -1.0900969045626805, -1.105979178745681, -1.1498049219401736, -1.2209848690383638, -1.2966532091193894, -1.3201102284922612, -1.3636407866256777, -1.4822491328740945, -1.6872206714530815, -1.9786369093645746, -2.3196054707748943, -2.6496452722512336, -3.022406510336003, -3.357543771397484, -3.694932213183259, -4.036979819242363, -4.35768131798879, -4.638106588130909, -4.926209691509302, -5.161483901601686, -5.383742188304037, -5.555174123519848, -5.657385875733309, -5.6737740233831495, -5.600496318783812, -5.596031791434565, -5.63557928934201, -5.647111140991624, -5.641966875376657, -5.584281114573103, -5.528632003814097, -5.444058394606982, -5.3889819877791965, -5.358322688697445], "in_upper_bb": [null, 281.42315717834987, 281.65142308138803, 284.2425692034551, 287.2601555789705, 289.0232025604057, 288.895399774902, 288.66789946568707, 289.20146267257184, 289.57911242547374, 289.2953155503627, 289.159276593285, 288.79137800946216, 288.44984908113685, 288.15477665405956, 287.9018597601796, 287.79523121605706, 287.7335458890927, 287.54414061540206, 287.3418691386867, 286.8463118698104, 286.8984719800944, 286.8723914967408, 287.3298925936141, 288.3310668441646, 288.7436304493944, 289.3469695701492, 289.835470483304, 289.2911059847088, 288.49415117616303, 287.5285931553874, 286.27068575146603, 285.7388094932819, 284.9684859443332, 284.05378993314343, 283.41745545309857, 282.9787084324869, 282.7302466723008, 281.57572738271597, 280.46585033693026, 279.7465913387696, 278.8989127837368, 277.37568915887283, 279.2209599514233, 281.14245465961454, 282.56685172204465, 283.91550351093207, 284.4064052980072, 284.2452636084221, 284.2245764916192, 282.7319943458898, 281.55944560514286, 279.8210021311463, 277.4865488544848, 274.58890474667203, 271.0758458956102, 267.99591989984094, 265.62492119440475, 263.3008703664869, 260.8649022622167, 257.8089096440773, 254.40620464701894, 252.33652984761073, 253.2805416008828, 253.81263952452593, 254.2154935654451, 254.17027519620493, 253.43727708806512, 251.45091348864003, 249.5273982962578, 247.47210506479013, 246.10913351129867, 245.1131044704066, 243.53705589719166, 241.55332877722063, 237.84029881123655, 236.58704348200976, 234.70470412473364, 232.75272073412893, 230.07113378940755, 227.60980238803492, 225.05724018452673, 224.8863679005903, 224.9006906648119, 224.92536335361615, 224.9441390776392, 224.88118423683932, 225.05852462218093, 225.13942048053192, 223.63268259339895, 223.67633071395613, 223.78426227358827, 223.68464198374477, 223.96379471719695, 223.89107631382467, 223.91321333265603, 224.01167316715052, 224.09993879364512, 224.23691418294877, 224.3426402097467, 224.41628186593445, 225.18674418621939, 224.96697253456912, 224.99436329430742, 225.16510493509884, 225.17208033648976, 225.1916677891103, 225.17573156967492, 225.1445823247182, 225.15780817553357, 225.61037854669473, 226.39993993765864, 227.53553588455327, 228.06541607766977, 228.43112409512506, 229.10535334777322, 228.53008767171676, 227.93803656088303, 227.4106631874069, 226.5093081091818, 225.22415237749092, 222.66230458593986, 221.682889281715, 220.91875895369913, 220.12563860296171, 218.5663871971311, 216.8594516400047, 214.75561579009997, 211.75083170963018, 209.24969476163986, 207.2050366517081, 205.69183452143207, 204.52015217985206, 203.54375409279902, 201.87311640080972, 201.4293308454642, 200.25091675166502], "in_lower_bb": [null, 269.4402428216501, 271.05084358527864, 270.9739307965449, 270.6410444210295, 270.96946410626094, 271.8896573679551, 272.6440255343129, 273.0935817718726, 273.5344275745263, 274.0169935405464, 274.44867340671493, 274.4207912213071, 274.56145091886316, 274.74243667927374, 274.6455277398204, 274.2138040780606, 273.70942077757394, 273.914459384598, 274.0687808613133, 274.9149981301896, 274.79583801990555, 274.91891850325914, 273.669447406386, 271.0092831558355, 268.7522195506056, 266.3959104298508, 264.009409516696, 262.5332740152912, 261.195228823837, 261.2132868446125, 261.29983424853395, 261.2975705067181, 261.3503940556668, 261.5110900668566, 261.56041454690137, 261.4700915675131, 260.6515633276993, 260.042082617284, 259.2554796630698, 258.4947386612305, 257.7394172162632, 257.2426408411272, 252.71688004857663, 248.46493534038535, 244.6785382779554, 240.86888648906796, 238.45898470199285, 236.95562639157788, 235.1053135083808, 233.86839565411023, 231.90630439485724, 229.9637478688537, 228.98270114551522, 228.604335253328, 229.24635410438975, 228.4545801001591, 227.78456880559523, 227.16511963351314, 226.96309773778333, 227.07876035592267, 227.56746535298103, 225.93114015238928, 222.19859839911723, 219.095930475474, 216.08907643455487, 214.04529480379503, 212.18379291193486, 211.32915651135994, 211.35917170374222, 210.5934649352098, 209.82442648870128, 208.9724555295934, 208.10967410280838, 207.4906112227794, 208.3894111887634, 208.53591651799022, 209.14176587526643, 209.74624926587106, 210.99232621059247, 212.2731576119651, 213.95471981547325, 213.97630209940968, 213.78206933518808, 213.54240664638388, 213.4726309223608, 213.2740857631607, 212.68474537781913, 211.99984951946809, 212.65014740660098, 212.33649928604387, 211.6120777264118, 211.44269801625524, 211.64837528280304, 211.98489368617527, 212.157536667344, 212.1118368328495, 212.06808120635483, 212.0266058170512, 211.99388979025323, 211.9700681340656, 211.50561581378062, 211.3236774654309, 211.1022367056926, 210.55949506490117, 210.41251966351027, 210.10893221088972, 210.16536843032506, 210.58701767528177, 210.2167318244665, 209.25266145330528, 207.8535900623413, 205.51199411544673, 203.23911392233023, 201.58540590487493, 199.07467665222677, 197.6239323282833, 195.83397343911693, 193.91884681259313, 192.35923189081825, 191.18139762250914, 190.44048541406016, 189.28040071828497, 187.76402104630085, 186.61214139703833, 186.0888928028689, 185.9574183599953, 186.32275420990004, 186.44803829036988, 186.34317523836015, 186.4623333482919, 186.2665454785679, 186.20812782014792, 185.76942590720097, 186.03556359919028, 185.18334915453582, 184.73171324833496], "out_sma_10": [188.84, 187.76, 187.35296666666667, 186.623475, 186.77978000000002, 186.74555, 186.97475714285716, 187.9910375, 189.09425555555558, 190.02083, 190.66783, 191.48883, 192.23334, 192.97585, 193.38233, 193.68889, 193.51245999999998, 192.94846, 191.96896, 191.16496, 190.49196, 189.69396, 189.23705999999999, 189.37154999999998, 189.72609, 190.28409, 190.97552000000002, 191.71603, 192.34152999999998, 192.93153999999998, 193.25761, 193.54061, 193.53311000000002], "out_sma_50": [188.84, 187.76, 187.35296666666667, 186.623475, 186.77978000000002, 186.74555, 186.97475714285716, 187.9910375, 189.09425555555558, 190.02083, 190.50166363636365, 190.86735833333333, 191.1071, 191.1608857142857, 191.18148000000002, 191.0851375, 190.82046470588236, 190.7451611111111, 190.60725789473682, 190.592895, 190.49704285714284, 190.33399545454543, 190.29403913043478, 190.41532916666665, 190.59932400000002, 190.77704230769228, 190.8778925925926, 191.09189999999998, 191.20528275862068, 191.37244333333334, 191.38754838709679, 191.3360625, 191.27557575757575], "out_sma_200": [188.84, 187.76, 187.35296666666667, 186.623475, 186.77978000000002, 186.74555, 186.97475714285716, 187.9910375, 189.09425555555558, 190.02083, 190.50166363636365, 190.86735833333333, 191.1071, 191.1608857142857, 191.18148000000002, 191.0851375, 190.82046470588236, 190.7451611111111, 190.60725789473682, 190.592895, 190.49704285714284, 190.33399545454543, 190.29403913043478, 190.41532916666665, 190.59932400000002, 190.77704230769228, 190.8778925925926, 191.09189999999998, 191.20528275862068, 191.37244333333334, 191.38754838709679, 191.3360625, 191.27557575757575], "out_ema_10": [188.84, 188.44727272727272, 188.10029586776858, 187.43387843726518, 187.42862781230787, 187.2733136646155, 187.4690748165036, 188.85742484986656, 190.50516578625445, 191.9333174614809, 192.54725974121163, 192.97321251553677, 193.15699205816642, 192.92119350213613, 192.65730377447503, 192.10870308820682, 191.10452070853285, 190.80642603425412, 190.31889402802608, 190.3190951138395, 190.0028960022323, 189.44055127455368, 189.4359055882712, 190.12119548131278, 191.01101448471044, 191.77628457839944, 192.08968738232682, 192.95885331281283, 193.21724361957413, 193.7632175069243, 193.41366886930166, 192.74572907488317, 192.1265056067226], "out_ema_50": [188.84, 188.75529411764705, 188.66837670126876, 188.50236192866998, 188.45932812754566, 188.38540937744585, 188.38402077440875, 188.64758858717704, 189.0112125641505, 189.37783167928185, 189.61046573107473, 189.81750629064044, 189.98089820081142, 190.05459238901489, 190.11009072670058, 190.09165579624172, 189.954167333644, 189.9349843009521, 189.86400452444417, 189.88188669995617, 189.83083231956576, 189.71628987566123, 189.70447458641962, 189.84175009283453, 190.04463048135082, 190.24758614874884, 190.37513178997438, 190.62983642566167, 190.77690166387103, 190.99036042215062, 191.02370707226237, 190.97336561844816, 190.90931206478353], "out_ema_200": [188.84, 188.8185074626866, 188.79582480136634, 188.75243350981046, 188.73902621120538, 188.71748764193967, 188.71383104848755, 188.77742476939812, 188.86839566721505, 188.96283949142187, 189.0259953173779, 189.08434362267764, 189.13309642245198, 189.16023078640768, 189.18321157460264, 189.1877567330643, 189.16186562129252, 189.16488188376724, 189.15453480034668, 189.16613146899996, 189.16029931507958, 189.13790827711858, 189.14066540868953, 189.18110654890157, 189.23915723000704, 189.2986681033403, 189.34047240081952, 189.4153940684731, 189.4647931324684, 189.53201011622497, 189.55498215486952, 189.55682312845292, 189.5546656843887], "out_macd": [0.0, -0.17230769230769738, -0.316598816568046, -0.5938719331074367, -0.5674178570843651, -0.6064841182390808, -0.4885367830385121, 0.14829986742390133, 0.8701143386702483, 1.4608223792345711, 1.6636754323349692, 1.7701423493528523, 1.7611105339183837, 1.5645367693025776, 1.3615614634719293, 1.041051905188965, 0.5344287252785023, 0.36109912591527404, 0.1142899056060287, 0.09471812438818006, -0.06049871986385824, -0.31463728764120447, -0.3103340311973568, -0.0010897814912311787, 0.38561143729836544, 0.7005253672640208, 0.8020616329947927, 1.1413124208694114, 1.195460332499124, 1.3710490344027733, 1.1436401936218488, 0.7848607292650058, 0.46291259360918957], "out_signal": [0.0, -0.03446153846153948, -0.09088899408284079, -0.19148558188776, -0.266672036927081, -0.334634453189481, -0.3654149191592872, -0.2626719618426495, -0.03611470174006995, 0.2632727144548583, 0.5433532580308804, 0.7887110762952748, 0.9831909678198967, 1.099460128116433, 1.1518803951875323, 1.129714697187819, 1.0106575028059557, 0.8807458274278194, 0.7274546430634613, 0.6009073393284051, 0.46862612748995247, 0.3119734444637211, 0.18751194933150553, 0.14979160316695822, 0.19695556999323965, 0.2976695294473959, 0.3985479501568753, 0.5471008442993825, 0.6767727419393309, 0.8156280004320193, 0.8812304390699852, 0.8619564971089895, 0.7821477164090296], "out_upper_bb": [null, 190.81470129472586, 189.93244599655733, 190.2221328808402, 189.97373976305278, 189.60723198862138, 189.85492359142026, 194.3282870592669, 197.97996786752645, 200.2445580584813, 200.71170757604293, 200.92655038166163, 200.89197717926666, 200.57050391298404, 200.25021811924398, 199.88020716911956, 199.6114934915084, 199.29761465164592, 199.00524544793228, 198.76790529762107, 198.76745930447387, 198.75651074919728, 198.69861488638082, 198.62582984179338, 198.97318852889538, 199.18807009237887, 199.26409073668913, 199.54551281613323, 198.95295466676123, 198.49294871657074, 198.13391616831808, 197.77707130294917, 197.5192935655257], "out_lower_bb": [null, 184.70529870527412, 184.77348733677601, 183.02481711915982, 183.58582023694726, 183.88386801137864, 184.09459069429406, 181.6537879407331, 180.2085432435847, 179.7971019415187, 180.29161969668436, 180.80816628500503, 181.32222282073334, 181.7512675155874, 182.11274188075606, 182.29006783088045, 182.0294359202563, 182.19270757057626, 182.20927034154136, 182.41788470237893, 182.3923306955261, 182.42627925080274, 182.77178511361922, 183.72157015820662, 184.1352314711046, 184.78490990762114, 185.22388926331087, 185.11897718386678, 185.35753533323873, 185.60355128342925, 185.61565383168193, 185.4574986970508, 185.25087643447432], "overall_sma_10": [273.3134, 275.4317, 276.35113333333334, 277.60825, 278.9506, 279.9963333333333, 280.39252857142856, 280.6559625, 281.1475222222222, 281.55677000000003, 282.49043, 283.07842999999997, 283.18257, 283.06461, 282.69761, 282.04011, 281.43291, 280.7739, 280.3529, 279.85388, 279.27088, 278.61588, 278.60874, 277.93473, 276.64274, 275.45574, 274.30997, 273.07098, 271.47148000000004, 269.8355, 269.471, 268.95464, 268.42764, 268.38415, 268.92214, 269.52213, 270.13883, 270.31083, 270.14633, 269.88583, 268.77032999999994, 267.68369, 266.19069, 263.55369, 260.68525, 257.72326, 254.64556000000002, 252.55455999999998, 251.05455999999998, 249.44406000000004, 247.83006, 245.78206, 243.59405999999998, 242.91556, 242.50799, 242.59894000000003, 241.80494, 240.85493000000002, 239.41143000000002, 238.38394, 237.05761, 236.19161, 234.67361, 232.56358, 230.40058, 227.70563, 226.41063, 224.76614, 223.36864, 222.50263, 221.00796, 219.74195, 219.41195000000002, 219.08315, 218.64335999999997, 218.52408, 218.71233, 219.08033, 219.13033000000001, 218.56082999999998, 218.875, 219.27001, 219.45072, 219.59960999999998, 219.82441, 219.89269, 219.44294, 218.66294, 218.00894, 217.72199999999998, 217.13782999999998, 216.12633, 215.67662, 216.01255999999998, 216.05156000000002, 216.17806000000002, 216.68057, 217.50508, 218.25457999999998, 218.61453, 219.24852, 220.56603, 220.61403, 220.08404000000002, 219.67304, 219.40654, 218.62002999999999, 217.83602000000002, 217.47701999999998, 216.76001000000002, 215.61452, 213.6875, 212.4335, 211.22049, 210.34349000000003, 208.77348999999998, 207.53399, 205.93599, 203.85249, 202.10853, 200.79103, 199.41529, 198.52979, 197.46229, 196.39429, 195.88179, 195.28288, 195.14238, 194.34638, 193.48434000000003, 192.87634, 192.54309, 192.19849, 191.85089, 191.51439, 190.73089, 189.69975, 188.85525, 188.63425, 188.48314, 187.86664000000002, 187.63714, 187.13968, 187.09977999999998, 187.60678000000001, 188.74378000000002, 190.02083, 190.66783, 191.48883, 192.23334, 192.97584999999998, 193.38233, 193.68889, 193.51246, 192.94846, 191.96895999999998, 191.16496, 190.49196, 189.69396, 189.23705999999999, 189.37155, 189.72608999999997, 190.28409, 190.97552, 191.71603, 192.34153, 192.93153999999998, 193.25761, 193.54061000000002, 193.53311000000002], "overall_sma_50": [273.3134, 275.4317, 276.35113333333334, 277.60825, 278.9506, 279.9963333333333, 280.39252857142856, 280.6559625, 281.1475222222222, 281.55677000000003, 281.65615454545457, 281.803975, 281.60608461538465, 281.50565, 281.44860666666665, 281.27369375, 281.00451764705883, 280.7214833333333, 280.7293, 280.705325, 280.5203095238095, 280.3548409090909, 280.3028913043478, 280.01776666666666, 279.52626, 279.0360192307692, 278.5250555555555, 277.98916071428573, 277.5369482758621, 277.08205, 276.95601612903226, 276.792278125, 276.7043303030303, 276.59611470588237, 276.4965114285714, 276.3932722222222, 276.2585081081081, 275.96854736842107, 275.64191794871795, 275.28299499999997, 274.9595073170732, 274.62356666666665, 274.2592976744186, 273.6319272727273, 272.9828977777778, 272.33457391304347, 271.6600085106383, 271.0906333333333, 270.6240897959184, 270.115208, 269.56654000000003, 268.82293999999996, 268.00073999999995, 267.170548, 266.29114599999997, 265.46803600000004, 264.466442, 263.51304, 262.48734, 261.480642, 260.479976, 259.445576, 258.298948, 257.070342, 255.83174, 254.60114000000002, 253.461986, 252.31148800000003, 251.090488, 250.010392, 248.827392, 247.67078999999998, 246.45959, 245.300026, 244.23186400000003, 243.214808, 242.342458, 241.513358, 240.622258, 239.755458, 238.70819199999997, 237.73386399999998, 236.664206, 235.543118, 234.41231800000003, 233.28892000000005, 232.20328, 231.18378, 230.19478000000004, 229.32269200000002, 228.38169200000002, 227.422392, 226.561392, 226.034892, 225.48558, 224.97988, 224.610282, 224.173884, 223.634784, 223.15678600000004, 222.665384, 222.379186, 221.965386, 221.468588, 220.91859, 220.3414, 219.97330000000002, 219.57010200000002, 219.24790199999998, 218.832, 218.37676599999998, 217.878364, 217.51736400000001, 217.19997, 216.907172, 216.554972, 216.19797199999996, 215.804072, 215.344672, 214.75318, 214.33338, 213.81303200000002, 213.34093199999998, 212.875798, 212.457358, 212.026514, 211.51208200000002, 211.016482, 210.387882, 209.737882, 209.133648, 208.467648, 207.89048599999998, 207.326054, 206.795354, 206.19415399999997, 205.56344399999998, 205.054944, 204.51294399999998, 203.89011, 203.27940999999998, 202.76981, 202.183098, 201.543498, 201.10639799999998, 200.70729799999998, 200.231496, 199.68749400000002, 199.15979399999998, 198.613872, 198.02487599999998, 197.33307000000002, 196.79807, 196.22918199999995, 195.761482, 195.21978199999998, 194.74048200000001, 194.218682, 193.603182, 193.10928199999998, 192.77628199999998, 192.540788, 192.368188, 192.18018800000002, 192.03599000000003, 191.93339, 191.819992, 191.68300599999998, 191.540806, 191.39419800000005], "overall_sma_200": [273.3134, 275.4317, 276.35113333333334, 277.60825, 278.9506, 279.9963333333333, 280.39252857142856, 280.6559625, 281.1475222222222, 281.55677000000003, 281.65615454545457, 281.803975, 281.60608461538465, 281.50565, 281.44860666666665, 281.27369375, 281.00451764705883, 280.7214833333333, 280.7293, 280.705325, 280.5203095238095, 280.3548409090909, 280.3028913043478, 280.01776666666666, 279.52626, 279.0360192307692, 278.5250555555555, 277.98916071428573, 277.5369482758621, 277.08205, 276.95601612903226, 276.792278125, 276.7043303030303, 276.59611470588237, 276.4965114285714, 276.3932722222222, 276.2585081081081, 275.96854736842107, 275.64191794871795, 275.28299499999997, 274.9595073170732, 274.62356666666665, 274.2592976744186, 273.6319272727273, 272.9828977777778, 272.33457391304347, 271.6600085106383, 271.0906333333333, 270.6240897959184, 270.115208, 269.64000784313725, 269.07712307692304, 268.4734037735849, 267.9437111111111, 267.44200545454544, 267.0246392857143, 266.42227719298245, 265.8775810344828, 265.33380847457624, 264.82666333333333, 264.298631147541, 263.77300806451615, 263.10835714285713, 262.415565625, 261.7433246153846, 261.06721363636365, 260.4503895522388, 259.8317808823529, 259.2519, 258.7803728571429, 258.20135352112675, 257.6575833333334, 257.1225479452055, 256.5598337837838, 255.99666266666668, 255.46943289473683, 255.02986233766234, 254.60723589743588, 254.17322025316454, 253.75293000000002, 253.34624814814813, 252.9761719512195, 252.5837734939759, 252.15980714285715, 251.74110352941176, 251.3326023255814, 250.93941149425288, 250.52265681818182, 250.10981797752808, 249.7494933333333, 249.3673010989011, 248.97075434782607, 248.61526236559138, 248.31435531914894, 247.9843094736842, 247.67067083333333, 247.40757216494848, 247.15351632653062, 246.89211717171716, 246.63599699999997, 246.38524356435641, 246.1859774509804, 245.89669611650487, 245.59990192307694, 245.2879980952381, 245.0042433962264, 244.71714766355137, 244.43893333333332, 244.19348440366974, 243.91999818181816, 243.61310630630632, 243.28432767857143, 242.93535132743364, 242.58416403508772, 242.2493452173913, 241.8809025862069, 241.53910000000002, 241.1759720338983, 240.80348487394957, 240.43570916666667, 240.0740917355372, 239.68850491803278, 239.3251430894309, 238.94530322580644, 238.5809408, 238.23017936507935, 237.89687795275591, 237.57959765625, 237.20215891472867, 236.82406538461538, 236.47120992366413, 236.11688257575756, 235.78178571428572, 235.4307947761194, 235.09452962962965, 234.73758455882353, 234.3788394160584, 234.04884782608696, 233.70806474820142, 233.37114214285717, 233.02407730496452, 232.7028161971831, 232.38023986013988, 232.07447430555555, 231.8195124137931, 231.58732397260277, 231.361287755102, 231.117697972973, 230.8745590604027, 230.62862199999998, 230.37187682119207, 230.11594210526317, 229.8513934640523, 229.57044740259738, 229.31170258064517, 229.04768525641026, 228.80101210191083, 228.54644873417723, 228.28458427672956, 228.041649375, 227.82527267080746, 227.6227413580247, 227.42395153374233, 227.21709817073167, 227.03317696969694, 226.83647108433735, 226.6531395209581, 226.44592261904762, 226.22872781065087, 226.01173529411767], "overall_ema_10": [273.3134, 274.08369090909093, 274.83029256198347, 276.0210757325319, 277.52997105388977, 278.9290672259098, 279.6273640939262, 280.14966153139414, 281.0460867075043, 281.8086163970489, 281.9615952339491, 282.22857791868563, 281.6836364789246, 281.4138843918474, 281.2749963206024, 280.797724262311, 280.0522653055272, 279.29910797724955, 279.5847247086587, 279.70564748890257, 279.1809843091021, 278.76262352562895, 278.83487379369643, 277.8576058312061, 276.01624113462316, 274.3369245646917, 272.6829382802023, 271.0169495019837, 269.9002314107139, 268.80746206331133, 269.601559869982, 269.986076257258, 270.69588057412017, 271.11935683337106, 271.4812919545763, 271.7174025082897, 271.66096568860064, 270.4935173815823, 269.17287785765825, 267.7387182471749, 266.6989512931431, 265.63550560348074, 264.42177731193874, 261.1914541643135, 258.14311704352923, 255.41891394470574, 252.73002050021375, 251.20274404562943, 250.66224512824223, 249.66547328674363, 248.9772054164266, 247.4122589770763, 245.5336664357897, 244.50390890200975, 243.74863455618978, 243.80697372779161, 241.78570577728405, 240.52101381777783, 239.29810221454548, 238.49937453917357, 237.42979735023292, 236.3898341956451, 233.755318887346, 231.03066090782852, 228.79234074276877, 226.67009697135626, 225.41007934020058, 224.13279218743685, 223.3486481533574, 223.8752575800197, 222.74702892910705, 222.0748236692694, 221.44303754758403, 220.35915799347782, 219.26149290375457, 218.65525783034465, 219.19475640664564, 219.7166188781646, 219.82632453668012, 219.95790189364735, 220.1131379129842, 220.63802192880524, 220.59603612356793, 219.93686591928284, 219.3247084794132, 218.83112511951987, 218.52092055233442, 217.74711681554635, 217.02582284908337, 217.1448732401591, 216.74944174194835, 216.04681597068497, 216.02194033965134, 216.80522391426018, 216.83336502075832, 217.02275319880226, 217.9549980717473, 218.7831984223387, 219.23625325464076, 219.60786175379698, 219.9173232531066, 221.03419175254174, 220.1897932520796, 219.25166720624694, 218.087727714202, 217.564504493438, 216.96823094917653, 216.55037077659895, 216.75666699903547, 216.27545481739264, 215.10809939604852, 213.59569950585785, 211.8237541411564, 210.20125338821884, 209.08829822672448, 207.3467894582291, 206.35464592036925, 204.96107393484755, 203.4863332194207, 202.24707263407146, 201.23487760969482, 199.74353622611392, 198.88016600318412, 197.67013582078698, 196.89374748973478, 196.43761158251027, 196.34002765841748, 196.51184081143248, 195.1260515729902, 193.83949674153743, 193.25049733398515, 192.60495236416966, 192.41296102522972, 191.74678629336978, 191.435552421848, 190.54727016333015, 189.64585740636102, 189.49933787793174, 188.98673099103505, 188.54167081084685, 187.79500339069287, 187.72409368329414, 187.51505846814973, 187.66686601939523, 189.0192540158688, 190.63757146752903, 192.04164938252373, 192.63589494933757, 193.0457322312762, 193.21632637104415, 192.969739758127, 192.69702343846754, 192.14120099510978, 191.13110990508983, 190.82818083143712, 190.33669340753943, 190.33365824253224, 190.01481128934455, 189.45030014582733, 189.44388193749506, 190.1277215852232, 191.01635402427354, 191.78065329258743, 192.09326178484426, 192.96177782396347, 193.21963640142465, 193.76517523752926, 193.41527064888757, 192.7470396218171, 192.1275778723958], "overall_ema_50": [273.3134, 273.4795411764706, 273.66426505190316, 273.9668272067305, 274.37283398293715, 274.7984091208612, 275.1110087631804, 275.4007731254086, 275.7803506499024, 276.1513172910827, 276.40616759339315, 276.6816120014954, 276.7816036877113, 276.915658445056, 277.06210321191656, 277.1243736741944, 277.10764137324554, 277.06067112331436, 277.2100565694589, 277.329262194186, 277.3092911277474, 277.29245618156125, 277.365693194049, 277.2125248334981, 276.84066503610603, 276.44612915233716, 276.00667310714744, 275.5169996519652, 275.09966633228026, 274.6600715741517, 274.6018334732045, 274.4886792193534, 274.46520160290817, 274.40872310867644, 274.35779279068913, 274.29591464203463, 274.1826238717588, 273.83193273953293, 273.41617067131597, 272.94043848812714, 272.51218599839666, 272.0548453710086, 271.5413220231259, 270.5653878261406, 269.5402981074684, 268.5057766130579, 267.4126089027419, 266.50740855361477, 265.7906474338652, 264.9823867501842, 264.23327354429466, 263.2974588954988, 262.2693232525381, 261.3909184191052, 260.5657804418854, 259.9188674833801, 258.85106875854166, 257.9090621405596, 256.9634126448514, 256.09838077642587, 255.1775305498994, 254.25723523421706, 252.98832404856148, 251.64641722312768, 250.3551812535933, 249.05184081227588, 247.90235685885332, 246.7448134526238, 245.688938415266, 244.92643102643206, 243.8575513783367, 242.88470230467644, 241.93236103782638, 240.89508021281358, 239.8529986358405, 238.91473202267028, 238.2366052766832, 237.6024246775976, 236.9246825333781, 236.28253812030445, 235.67583858617488, 235.17874687691312, 234.59946660723028, 233.90813850498597, 233.22821150479047, 232.57651693597518, 231.9705750953487, 231.27623881709974, 230.59011180466445, 230.08385643977564, 229.49115618723545, 228.83993437597132, 228.33287812593323, 228.01903976805352, 227.5853519340122, 227.2045538189529, 227.00633994369986, 226.8300168086528, 226.61217301223505, 226.40307210979446, 226.2033398701947, 226.19772262038313, 225.81310604703475, 225.3902430647981, 224.8984688269629, 224.51852887296437, 224.11721401520106, 223.74673503421278, 223.50901993483188, 223.14043091777967, 222.61943362688635, 221.9986676023026, 221.28695514731035, 220.56589808270996, 219.91939227554488, 219.1190239510137, 218.44337595293473, 217.668733758702, 216.8523128269882, 216.06086526514554, 215.30083133317905, 214.42756343776026, 213.66550212647556, 212.82469812151572, 212.0629452540053, 211.36969249894628, 210.76307318526213, 210.23452129564402, 209.39748124483444, 208.56032511758605, 207.8559986423866, 207.14399869562635, 206.5324301193273, 205.8350407028831, 205.21543126355434, 204.48345356694438, 203.74251421137794, 203.1581018893631, 202.51190181527045, 201.88550958722064, 201.20117587791785, 200.66014937290146, 200.1077670445524, 199.64667814084444, 199.4685731157133, 199.40784475823435, 199.36675280693106, 199.20766446156122, 199.03834428659806, 198.84013470673148, 198.5664078554871, 198.28810950821313, 197.94896795887144, 197.50334960754313, 197.1881202111689, 196.83270373229954, 196.57730358593486, 196.26368383746683, 195.89687270658578, 195.64268162005303, 195.54708626240387, 195.52622797760372, 195.51421903730554, 195.43523005545043, 195.49149946504062, 195.4479112507253, 195.47819316246157, 195.33554637177681, 195.11611318072676, 194.88959893834533], "overall_ema_200": [273.3134, 273.3555552238806, 273.4036591520012, 273.4830217475037, 273.5908523768818, 273.7066150397984, 273.7967949896512, 273.8833940444805, 273.99480305896327, 274.1066955658393, 274.1917035701593, 274.2836269177199, 274.3328584906779, 274.3912380081836, 274.4535142469082, 274.4952703240534, 274.5171850471972, 274.5310429074241, 274.59411710735026, 274.6503925590184, 274.6719806927596, 274.6939510341251, 274.7383893322931, 274.72566804540463, 274.6560604031618, 274.5776916429313, 274.4847792882753, 274.3756770068, 274.2811429072298, 274.17774845044147, 274.1677708539197, 274.1433791041295, 274.14085791901385, 274.12975485514306, 274.11960804066405, 274.10627761239874, 274.0794191286933, 273.99146470950234, 273.88438545866154, 273.7590184391724, 273.6422122855488, 273.51492659116525, 273.3701014509547, 273.10427954597003, 272.81891955048775, 272.5238059231197, 272.2064546204021, 271.92907696248767, 271.69326525141815, 271.42945166682694, 271.175228267157, 270.8687085829067, 270.5325025273554, 270.22740299972, 269.93011441265816, 269.6727948662636, 269.3048068576441, 268.9617729585631, 268.61185481967186, 268.2764642244513, 267.9216406998299, 267.5613258669958, 267.1069843160804, 266.6260163129353, 266.1493385386772, 265.6614844238645, 265.20455423059224, 264.7386880193426, 264.29173589974715, 263.91316141318254, 263.4530304538474, 263.0112082602768, 262.5693056905228, 262.10077230056737, 261.62536163091, 261.17065355498056, 260.7771395892593, 260.3919441704607, 259.9932183578193, 259.60074852341313, 259.21478784158813, 258.85444169391064, 258.47188108004093, 258.0589330095928, 257.64610780551726, 257.23778832486533, 256.8386561027274, 256.41503763404353, 255.99080840385406, 255.60961230033314, 255.20523804858854, 254.7841411525827, 254.39733377793013, 254.0583553323786, 253.68921746837484, 253.3328570955552, 253.0225809055497, 252.7189741303701, 252.40609876588883, 252.0963873353825, 251.79005412806526, 251.53403468400492, 251.18434279660192, 250.824599087183, 250.44674237984788, 250.0961280278096, 249.73979839569213, 249.39084517782456, 249.07536413127903, 248.72745006032105, 248.34065951245717, 247.9272191192984, 247.48863982457902, 247.04497176662304, 246.61745960974122, 246.14872866835077, 245.7083433084667, 245.2404990964422, 244.75900159299502, 244.28050804480603, 243.8068711488378, 243.3016535254663, 242.8209903063074, 242.31754761669242, 241.83080584936215, 241.35870827872174, 240.90639177843596, 240.47234807914805, 239.95909088433066, 239.44258251732242, 238.95658667137891, 238.46647138111646, 237.99963086986156, 237.50957484130575, 237.03719101203905, 236.53483090246652, 236.02791218701913, 235.5583807224717, 235.07202867548196, 234.58911197224336, 234.09006608197228, 233.62553806125615, 233.15736753328346, 232.71152308021598, 232.33732882071135, 231.99486783742068, 231.6601925355558, 231.2984990774906, 230.936225454829, 230.5685416194576, 230.1833829963784, 229.79817321531993, 229.39858940223218, 228.97259050270748, 228.5794801494467, 228.1769480086562, 227.80026195881885, 227.41001059604454, 227.0070254159844, 226.63297541184525, 226.30035874108063, 225.9890636292291, 225.68290379212235, 225.36267589369328, 225.0791676758456, 224.77370332086207, 224.48958786493313, 224.16472330906316, 223.82218874877398, 223.4790823930648], "overall_macd": [0.0, 0.3379623931623996, 0.6499504517008745, 1.1414197231860044, 1.7480281869058558, 2.2755644113370295, 2.467079522656718, 2.567497578275777, 2.822725427227738, 3.0032859877773035, 2.9039156464667712, 2.855190556876323, 2.449546790879481, 2.1810868968263435, 1.9817968157667565, 1.6435291247284454, 1.2040358724935345, 0.7831379013979358, 0.8401273781589111, 0.8257285080638326, 0.5314350513447152, 0.2995933396549617, 0.2964171457139173, -0.16415813040191551, -0.9802150204596387, -1.6841967432061438, -2.339405252557924, -2.9632933410522355, -3.310233657210972, -3.622905031327207, -3.085905053425961, -2.7463671214130727, -2.275657150503605, -1.9499367214377799, -1.665740525201727, -1.4504296532196008, -1.3747287745644599, -1.7917069605233564, -2.258322838861261, -2.7533259020734704, -3.0511394028571317, -3.343031582640833, -3.684394041643543, -4.891451306769341, -5.9592522830728285, -6.828896326808376, -7.634242556779952, -7.883055214942544, -7.677047409059213, -7.671462405486153, -7.523822161598559, -7.761952202295163, -8.122516169196558, -8.08988091626523, -7.933836989709192, -7.424446027425006, -7.848507854382689, -7.9206040680460035, -7.969382536664881, -7.828225125620833, -7.810971597017982, -7.780769298573944, -8.451000896105569, -9.129513960882718, -9.561045120341902, -9.917808904871578, -9.875298378165525, -9.837544565183123, -9.581383662530982, -8.758962628686362, -8.698844010959846, -8.442532911476547, -8.18139762941442, -8.132322435440756, -8.093708851154389, -7.843169902198923, -7.103171923362595, -6.407154453637702, -5.928027895264762, -5.466740387761604, -5.022157407378671, -4.44203960329088, -4.1437508439252895, -4.13696334477649, -4.116457317297744, -4.050289263662876, -3.9112084323117813, -3.9858179412838695, -4.037539716788643, -3.7208916523916855, -3.6466324378083925, -3.7132198629889217, -3.481763060916819, -2.908151457459553, -2.694431238711445, -2.423289400789571, -1.8422068850298388, -1.3372310463573456, -1.024882101000145, -0.7680778606091678, -0.5557477251392413, -0.00412556515411211, -0.3432999347936061, -0.7136046410947188, -1.169508275477682, -1.325107894718144, -1.5057046574311244, -1.599326569443491, -1.4139383059837485, -1.5377630191593425, -1.9566825178677618, -2.5071068257690285, -3.144301861010547, -3.6834797164161728, -3.9698044781565898, -4.513451462675079, -4.698092815643406, -5.044485980326357, -5.4051702434787785, -5.6404873129745, -5.759807668699381, -6.078622105022873, -6.102580741971224, -6.272775335113437, -6.2409018643830905, -6.066232884587151, -5.739326613982513, -5.307385500386459, -5.578173682037573, -5.793769280971787, -5.693238547590084, -5.621389812916789, -5.353538071358884, -5.306035560778071, -5.105763957778521, -5.168676360468055, -5.235685492370436, -4.969220447651594, -4.876129937428544, -4.758883185117838, -4.780623385613808, -4.506253190724749, -4.306196164065483, -3.958739562961341, -3.102541490153669, -2.1718160315134583, -1.3827654182595666, -0.9921102036787772, -0.7082394776832359, -0.5500360373427782, -0.5892471762516038, -0.6443881292286164, -0.8262132276666705, -1.202901117010839, -1.2546309321151057, -1.3877567880273887, -1.3011430650181524, -1.3572588881303886, -1.518976312071544, -1.4285386663038366, -1.0390671356732355, -0.5776809833481593, -0.19327552516355695, -0.027108564760652598, 0.3722280402816125, 0.482216228958265, 0.7096825736028336, 0.5304555493374039, 0.21641323061848539, -0.06400640063560559], "overall_signal": [0.0, 0.06759247863247993, 0.18406407324615887, 0.375535203234128, 0.6500337999684735, 0.9751399222421848, 1.2735278423250915, 1.5323217895152286, 1.7904025170577305, 2.032979211201645, 2.2071664982546704, 2.336771309979001, 2.359326406159097, 2.323678504292546, 2.2553021665873882, 2.1329475582155997, 1.9471652210711867, 1.7143597571365365, 1.5395132813410115, 1.3967563266855758, 1.2236920716174038, 1.0388723252249155, 0.8903812893227159, 0.6794734053777896, 0.3475357202103039, -0.05881077247298566, -0.5149296684899733, -1.0046024030024259, -1.4657286538441352, -1.8971639293407496, -2.1349121541577922, -2.2572031476088483, -2.2608939481877997, -2.198702502837796, -2.092110107310582, -1.963774016492386, -1.8459649681068009, -1.8351133665901123, -1.919755261044342, -2.086469389250168, -2.279403391971561, -2.4921290301054153, -2.730582032413041, -3.1627558872843013, -3.722055166442007, -4.343423398515281, -5.001587230168216, -5.5778808271230815, -5.997714143510308, -6.332463795905477, -6.570735469044094, -6.808978815694308, -7.071686286394758, -7.275325212368853, -7.407027567836921, -7.410511259754538, -7.498110578680169, -7.582609276553336, -7.659963928575646, -7.6936161679846835, -7.717087253791344, -7.729823662747863, -7.874059109419404, -8.125150079712068, -8.412329087838035, -8.713425051244744, -8.945799716628901, -9.124148686339746, -9.215595681577993, -9.124269070999667, -9.039184058991703, -8.919853829488671, -8.772162589473822, -8.644194558667209, -8.534097417164645, -8.395911914171501, -8.13736391600972, -7.791322023535317, -7.418663197881207, -7.028278635857287, -6.627054390161565, -6.1900514327874285, -5.780791315015001, -5.452025720967299, -5.184912040233389, -4.957987484919286, -4.748631674397785, -4.596068927775002, -4.484363085577731, -4.331668798940522, -4.194661526714096, -4.098373193969062, -3.9750511673586137, -3.761671225378802, -3.5482232280453307, -3.3232364625941786, -3.027030547081311, -2.6890706469365178, -2.356232937749243, -2.038601922321228, -1.7420310828848309, -1.394449979338687, -1.184219970429671, -1.0900969045626805, -1.105979178745681, -1.1498049219401736, -1.2209848690383638, -1.2966532091193894, -1.3201102284922612, -1.3636407866256777, -1.4822491328740945, -1.6872206714530815, -1.9786369093645746, -2.3196054707748943, -2.6496452722512336, -3.022406510336003, -3.357543771397484, -3.694932213183259, -4.036979819242363, -4.35768131798879, -4.638106588130909, -4.926209691509302, -5.161483901601686, -5.383742188304037, -5.555174123519848, -5.657385875733309, -5.6737740233831495, -5.600496318783812, -5.596031791434565, -5.63557928934201, -5.647111140991624, -5.641966875376657, -5.584281114573103, -5.528632003814097, -5.444058394606982, -5.3889819877791965, -5.358322688697445, -5.280502240488275, -5.199627779876329, -5.111478860924631, -5.045307765862466, -4.937496850834924, -4.811236713481035, -4.640737283377097, -4.333098124732411, -3.9008417060886202, -3.3972264485228094, -2.9162031995540034, -2.47461045517985, -2.0896955716124355, -1.7896058925402691, -1.5605623398779387, -1.4136925174356851, -1.371534237350716, -1.3481535763035941, -1.3560742186483532, -1.345087987922313, -1.3475221679639282, -1.3818129967854513, -1.3911581306891285, -1.3207399316859498, -1.1721281420183918, -0.9763576186474249, -0.7865078078700705, -0.5547606382397339, -0.3473652648001341, -0.13595569711954053, -0.00267344782815164, 0.04114388786117577, 0.020113830161819495], "overall_upper_bb": [null, 281.42315717834987, 281.65142308138803, 284.2425692034551, 287.2601555789705, 289.0232025604057, 288.895399774902, 288.66789946568707, 289.20146267257184, 289.57911242547374, 289.2953155503627, 289.159276593285, 288.79137800946216, 288.44984908113685, 288.15477665405956, 287.9018597601796, 287.79523121605706, 287.7335458890927, 287.54414061540206, 287.3418691386867, 286.8463118698104, 286.8984719800944, 286.8723914967408, 287.3298925936141, 288.3310668441646, 288.7436304493944, 289.3469695701492, 289.835470483304, 289.2911059847088, 288.49415117616303, 287.5285931553874, 286.27068575146603, 285.7388094932819, 284.9684859443332, 284.05378993314343, 283.41745545309857, 282.9787084324869, 282.7302466723008, 281.57572738271597, 280.46585033693026, 279.7465913387696, 278.8989127837368, 277.37568915887283, 279.2209599514233, 281.14245465961454, 282.56685172204465, 283.91550351093207, 284.4064052980072, 284.2452636084221, 284.2245764916192, 282.7319943458898, 281.55944560514286, 279.8210021311463, 277.4865488544848, 274.58890474667203, 271.0758458956102, 267.99591989984094, 265.62492119440475, 263.3008703664869, 260.8649022622167, 257.8089096440773, 254.40620464701894, 252.33652984761073, 253.2805416008828, 253.81263952452593, 254.2154935654451, 254.17027519620493, 253.43727708806512, 251.45091348864003, 249.5273982962578, 247.47210506479013, 246.10913351129867, 245.1131044704066, 243.53705589719166, 241.55332877722063, 237.84029881123655, 236.58704348200976, 234.70470412473364, 232.75272073412893, 230.07113378940755, 227.60980238803492, 225.05724018452673, 224.8863679005903, 224.9006906648119, 224.92536335361615, 224.9441390776392, 224.88118423683932, 225.05852462218093, 225.13942048053192, 223.63268259339895, 223.67633071395613, 223.78426227358827, 223.68464198374477, 223.96379471719695, 223.89107631382467, 223.91321333265603, 224.01167316715052, 224.09993879364512, 224.23691418294877, 224.3426402097467, 224.41628186593445, 225.18674418621939, 224.96697253456912, 224.99436329430742, 225.16510493509884, 225.17208033648976, 225.1916677891103, 225.17573156967492, 225.1445823247182, 225.15780817553357, 225.61037854669473, 226.39993993765864, 227.53553588455327, 228.06541607766977, 228.43112409512506, 229.10535334777322, 228.53008767171676, 227.93803656088303, 227.4106631874069, 226.5093081091818, 225.22415237749092, 222.66230458593986, 221.682889281715, 220.91875895369913, 220.12563860296171, 218.5663871971311, 216.8594516400047, 214.75561579009997, 211.75083170963018, 209.24969476163986, 207.2050366517081, 205.69183452143207, 204.52015217985206, 203.54375409279902, 201.87311640080972, 201.4293308454642, 200.25091675166502, 199.34100056857497, 198.82653910387918, 198.21229069944476, 197.64275074811485, 197.36333924710354, 196.7182512349247, 196.44122995343847, 196.76631840123736, 197.58606736276656, 198.17857433903117, 197.74901437045375, 198.35599366226714, 198.7733779745215, 198.86283180306657, 198.95659060263776, 198.8548344788221, 198.8907397141364, 198.86981089850423, 198.8328001922897, 198.76790529762894, 198.76745930448172, 198.75651074920518, 198.69861488638892, 198.62582984180202, 198.97318852890405, 199.1880700923878, 199.2640907366983, 199.54551281614215, 198.9529546667707, 198.49294871658074, 198.13391616832834, 197.7770713029596, 197.51929356553617], "overall_lower_bb": [null, 269.4402428216501, 271.05084358527864, 270.9739307965449, 270.6410444210295, 270.96946410626094, 271.8896573679551, 272.6440255343129, 273.0935817718726, 273.5344275745263, 274.0169935405464, 274.44867340671493, 274.4207912213071, 274.56145091886316, 274.74243667927374, 274.6455277398204, 274.2138040780606, 273.70942077757394, 273.914459384598, 274.0687808613133, 274.9149981301896, 274.79583801990555, 274.91891850325914, 273.669447406386, 271.0092831558355, 268.7522195506056, 266.3959104298508, 264.009409516696, 262.5332740152912, 261.195228823837, 261.2132868446125, 261.29983424853395, 261.2975705067181, 261.3503940556668, 261.5110900668566, 261.56041454690137, 261.4700915675131, 260.6515633276993, 260.042082617284, 259.2554796630698, 258.4947386612305, 257.7394172162632, 257.2426408411272, 252.71688004857663, 248.46493534038535, 244.6785382779554, 240.86888648906796, 238.45898470199285, 236.95562639157788, 235.1053135083808, 233.86839565411023, 231.90630439485724, 229.9637478688537, 228.98270114551522, 228.604335253328, 229.24635410438975, 228.4545801001591, 227.78456880559523, 227.16511963351314, 226.96309773778333, 227.07876035592267, 227.56746535298103, 225.93114015238928, 222.19859839911723, 219.095930475474, 216.08907643455487, 214.04529480379503, 212.18379291193486, 211.32915651135994, 211.35917170374222, 210.5934649352098, 209.82442648870128, 208.9724555295934, 208.10967410280838, 207.4906112227794, 208.3894111887634, 208.53591651799022, 209.14176587526643, 209.74624926587106, 210.99232621059247, 212.2731576119651, 213.95471981547325, 213.97630209940968, 213.78206933518808, 213.54240664638388, 213.4726309223608, 213.2740857631607, 212.68474537781913, 211.99984951946809, 212.65014740660098, 212.33649928604387, 211.6120777264118, 211.44269801625524, 211.64837528280304, 211.98489368617527, 212.157536667344, 212.1118368328495, 212.06808120635483, 212.0266058170512, 211.99388979025323, 211.9700681340656, 211.50561581378062, 211.3236774654309, 211.1022367056926, 210.55949506490117, 210.41251966351027, 210.10893221088972, 210.16536843032506, 210.58701767528177, 210.2167318244665, 209.25266145330528, 207.8535900623413, 205.51199411544673, 203.23911392233023, 201.58540590487493, 199.07467665222677, 197.6239323282833, 195.83397343911693, 193.91884681259313, 192.35923189081825, 191.18139762250914, 190.44048541406016, 189.28040071828497, 187.76402104630085, 186.61214139703833, 186.0888928028689, 185.9574183599953, 186.32275420990004, 186.44803829036988, 186.34317523836015, 186.4623333482919, 186.2665454785679, 186.20812782014792, 185.76942590720097, 186.03556359919028, 185.18334915453582, 184.73171324833496, 184.65662943142505, 184.15409089612078, 183.7551893005552, 183.10022925188514, 182.81689075289646, 182.61991876507528, 182.50944004656154, 182.35485159876265, 181.88860263723345, 181.54200566096887, 181.7740656295463, 181.76708633773282, 181.94310202547848, 181.97965819693343, 182.06287939736225, 181.9737355211779, 181.72150028586364, 181.68542910149574, 181.87993980771034, 182.41788470237105, 182.39233069551827, 182.42627925079483, 182.77178511361112, 183.72157015819798, 184.13523147109592, 184.78490990761222, 185.2238892633017, 185.11897718385785, 185.35753533322927, 185.60355128341925, 185.61565383167166, 185.45749869704036, 185.25087643446383]}, "alignment": "inconsistent"}

5874_SU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621968900.0, 1621972500.0, 1621976100.0, 1621979700.0, 1621983300.0, 1621986900.0, 1622053500.0, 1622057100.0, 1622060700.0, 1622064300.0, 1622067900.0, 1622071500.0, 1622138100.0, 1622141700.0, 1622145300.0, 1622148900.0, 1622152500.0, 1622156100.0, 1622159700.0, 1622226300.0, 1622229900.0, 1622233500.0, 1622237100.0, 1622240700.0, 1622244300.0, 1622570100.0, 1622573700.0, 1622577300.0, 1622580900.0, 1622584500.0, 1622588100.0, 1622591700.0, 1622658300.0, 1622661900.0, 1622665500.0, 1622669100.0, 1622672700.0, 1622676300.0, 1622742900.0, 1622746500.0, 1622750100.0, 1622753700.0, 1622757300.0, 1622760900.0, 1622764500.0, 1622831100.0, 1622834700.0, 1622838300.0, 1622841900.0, 1622845500.0, 1622849100.0, 1623088500.0, 1623092100.0, 1623095700.0, 1623099300.0, 1623102900.0, 1623106500.0, 1623110100.0, 1623176700.0, 1623180300.0, 1623183900.0, 1623187500.0, 1623191100.0, 1623194700.0, 1623261300.0, 1623264900.0, 1623268500.0, 1623272100.0, 1623275700.0, 1623279300.0, 1623282900.0, 1623349500.0, 1623353100.0, 1623356700.0, 1623360300.0, 1623363900.0, 1623367500.0, 1623434100.0, 1623437700.0, 1623441300.0, 1623444900.0, 1623448500.0, 1623452100.0, 1623455700.0, 1623695100.0, 1623698700.0, 1623702300.0, 1623705900.0, 1623709500.0, 1623713100.0, 1623779700.0, 1623783300.0, 1623786900.0, 1623790500.0, 1623794100.0, 1623797700.0, 1623801300.0, 1623867900.0, 1623871500.0, 1623875100.0, 1623878700.0, 1623882300.0, 1623885900.0, 1623952500.0, 1623956100.0, 1623959700.0, 1623963300.0, 1623966900.0, 1623970500.0, 1623974100.0, 1624040700.0, 1624044300.0, 1624047900.0, 1624051500.0, 1624055100.0, 1624058700.0, 1624298100.0, 1624301700.0, 1624305300.0, 1624308900.0, 1624312500.0, 1624316100.0, 1624319700.0, 1624386300.0, 1624389900.0, 1624393500.0, 1624397100.0, 1624400700.0, 1624404300.0, 1624470900.0, 1624474500.0, 1624478100.0, 1624481700.0, 1624485300.0, 1624488900.0, 1624492500.0, 1624559100.0], "input_window": [[23.27, 23.24, 23.26, 23.18, 23.1, 23.16, 23.065, 23.085, 23.115, 23.12, 23.0607, 23.1, 23.31, 23.33, 23.33, 23.27, 23.23, 23.22, 23.135, 23.09, 23.0799, 23.05, 23.13, 23.14, 23.145, 24.11, 24.14, 24.135, 24.11, 24.24, 24.345, 24.525, 25.19, 25.23, 25.28, 25.16, 25.315, 25.285, 24.81, 25.1, 24.975, 25.1, 25.155, 25.12, 25.035, 25.1, 25.09, 25.17, 25.355, 25.37, 25.535, 25.47, 25.34, 25.26, 25.45, 25.505, 25.49, 25.4152, 25.25, 25.29, 25.35, 25.41, 25.39, 25.355, 25.18, 25.34, 25.15, 25.155, 25.175, 25.2, 25.045, 25.32, 25.21, 24.89, 25.085, 25.16, 25.0928, 24.96, 25.075, 24.9795, 25.025, 24.97, 24.98, 24.98, 25.58, 25.445, 25.33, 25.26, 25.11, 25.14, 25.51, 25.465, 25.42, 25.5735, 25.675, 25.64, 25.66, 25.3082, 25.505, 25.36, 25.285, 25.25, 25.3, 24.785, 24.47, 24.01, 23.87, 24.06, 24.04, 24.055, 23.63, 23.77, 23.8, 23.58, 23.6, 23.56, 23.71, 23.98, 24.06, 24.1601, 24.34, 24.58, 24.565, 24.37, 24.49, 24.53, 24.66, 24.75, 24.785, 25.4902, 25.21, 25.135, 24.87, 24.855, 24.76, 24.69, 24.685], [23.27, 23.24, 23.275, 23.19, 23.11, 23.18, 23.07, 23.09, 23.125, 23.125, 23.065, 23.1101, 23.335, 23.34, 23.33, 23.275, 23.25, 23.23, 23.1408, 23.09, 23.08, 23.055, 23.14, 23.145, 23.15, 24.1414, 24.15, 24.15, 24.11, 24.24, 24.35, 24.53, 25.215, 25.24, 25.29, 25.17, 25.325, 25.29, 24.865, 25.11, 24.985, 25.105, 25.16, 25.13, 25.04, 25.13, 25.0901, 25.18, 25.365, 25.38, 25.54, 25.51, 25.36, 25.29, 25.455, 25.505, 25.49, 25.4152, 25.31, 25.32, 25.35, 25.41, 25.39, 25.355, 25.21, 25.36, 25.1583, 25.165, 25.185, 25.21, 25.06, 25.335, 25.22, 24.9, 25.09, 25.17, 25.095, 24.97, 25.075, 24.9795, 25.025, 24.97, 24.995, 24.98, 25.58, 25.445, 25.33, 25.265, 25.11, 25.14, 25.515, 25.47, 25.425, 25.58, 25.68, 25.655, 25.675, 25.31, 25.505, 25.37, 25.285, 25.28, 25.3068, 24.79, 24.48, 24.04, 23.87, 24.07, 24.045, 24.06, 23.65, 23.78, 23.81, 23.59, 23.61, 23.5601, 23.72, 24, 24.08, 24.17, 24.38, 24.59, 24.565, 24.39, 24.49, 24.53, 24.67, 24.76, 24.795, 25.4902, 25.2258, 25.135, 24.87, 24.86, 24.775, 24.71, 24.69], [23.24, 23.21, 23.26, 23.17, 23.1, 23.155, 23.05, 23.08, 23.11, 23.115, 23.05, 23.095, 23.31, 23.325, 23.3241, 23.27, 23.23, 23.22, 23.13, 23.07, 23.055, 23.03, 23.13, 23.13, 23.14, 24.11, 24.1344, 24.135, 24.1, 24.2301, 24.34, 24.505, 25.1801, 25.23, 25.275, 25.16, 25.31, 25.2799, 24.8, 25.1, 24.975, 25.09, 25.155, 25.12, 25.01, 25.1, 25.08, 25.17, 25.35, 25.37, 25.53, 25.47, 25.3337, 25.26, 25.4448, 25.49, 25.485, 25.3926, 25.25, 25.285, 25.34, 25.39, 25.375, 25.35, 25.175, 25.33, 25.14, 25.15, 25.17, 25.2, 25.04, 25.3118, 25.2, 24.87, 25.06, 25.16, 25.09, 24.94, 25.055, 24.975, 25.025, 24.97, 24.975, 24.96, 25.54, 25.4101, 25.315, 25.2417, 25.08, 25.11, 25.47, 25.4632, 25.41, 25.5735, 25.67, 25.64, 25.655, 25.27, 25.493, 25.35, 25.275, 25.23, 25.2804, 24.72, 24.455, 24.005, 23.83, 24.02, 24.035, 24.03, 23.61, 23.7336, 23.795, 23.57, 23.57, 23.56, 23.69, 23.965, 24.06, 24.16, 24.34, 24.57, 24.53, 24.3699, 24.445, 24.525, 24.66, 24.7414, 24.785, 25.45, 25.21, 25.105, 24.855, 24.84, 24.755, 24.68, 24.68], [23.25, 23.21, 23.275, 23.18, 23.1, 23.175, 23.05, 23.09, 23.125, 23.115, 23.05, 23.095, 23.31, 23.33, 23.33, 23.27, 23.24, 23.225, 23.135, 23.075, 23.06, 23.03, 23.14, 23.13, 23.15, 24.13, 24.145, 24.143, 24.109, 24.24, 24.35, 24.525, 25.2, 25.235, 25.275, 25.16, 25.325, 25.2799, 24.86, 25.11, 24.985, 25.105, 25.16, 25.13, 25.015, 25.115, 25.0901, 25.18, 25.355, 25.37, 25.535, 25.48, 25.36, 25.29, 25.45, 25.4975, 25.49, 25.4, 25.31, 25.29, 25.34, 25.39, 25.375, 25.355, 25.2, 25.35, 25.145, 25.16, 25.1803, 25.2, 25.06, 25.33, 25.21, 24.9, 25.06, 25.17, 25.09, 24.97, 25.07, 24.975, 25.025, 24.97, 24.995, 24.97, 25.545, 25.4101, 25.32, 25.2477, 25.08, 25.115, 25.47, 25.47, 25.42, 25.58, 25.68, 25.65, 25.67, 25.275, 25.5, 25.37, 25.28, 25.27, 25.3025, 24.725, 24.46, 24.03, 23.86, 24.02, 24.0382, 24.0301, 23.61, 23.7336, 23.8, 23.57, 23.585, 23.5601, 23.6978, 23.99, 24.07, 24.165, 24.38, 24.59, 24.53, 24.38, 24.445, 24.53, 24.67, 24.76, 24.79, 25.465, 25.225, 25.1166, 24.855, 24.84, 24.77, 24.71, 24.685], [21769, 8212, 2190, 4996, 10568, 87183, 7871, 10992, 10473, 13073, 7287, 24930, 14455, 9540, 2297, 3372, 6801, 2930, 55499, 7394, 23315, 26982, 7278, 7300, 582, 21022, 14390, 8864, 9476, 9268, 27105, 102489, 57740, 10392, 13184, 7329, 3091, 23165, 20536, 6816, 2172, 3920, 1463, 5143, 65742, 11778, 9088, 3675, 7436, 3225, 9560, 18942, 4208, 7833, 7589, 12802, 49111, 57136, 53877, 27522, 1839, 4520, 8435, 10749, 5785, 17279, 14144, 8245, 3965, 6725, 48735, 4717, 5713, 30589, 7450, 620, 4792, 10469, 19091, 1334, 208, 1098, 5232, 23974, 18475, 14105, 12781, 29167, 10647, 21179, 34584, 10170, 3368, 3143, 16175, 6859, 42611, 14075, 2622, 10257, 3893, 9588, 13316, 47994, 16732, 16193, 13964, 7354, 14873, 84214, 6013, 9702, 5883, 6184, 14508, 6706, 10814, 9078, 6171, 10211, 45521, 6374, 28416, 18305, 12119, 7155, 4346, 46091, 11001, 17341, 9496, 14330, 1976, 9524, 19532, 29492, 2905]], "output_timestamps": [1624560900.0, 1624564500.0, 1624568100.0, 1624571700.0, 1624575300.0, 1624578900.0, 1624645500.0, 1624649100.0, 1624652700.0, 1624656300.0, 1624659900.0, 1624663500.0, 1624902900.0, 1624906500.0, 1624910100.0, 1624913700.0, 1624917300.0, 1624920900.0, 1624924500.0, 1624991100.0, 1624994700.0, 1624998300.0, 1625001900.0, 1625005500.0, 1625009100.0, 1625075700.0, 1625079300.0, 1625082900.0, 1625086500.0, 1625090100.0, 1625093700.0, 1625097300.0, 1625163900.0], "output_window": [[24.63, 24.655, 24.775, 24.82, 24.81, 24.89, 24.815, 24.77, 24.775, 24.73, 24.66, 24.67, 23.87, 24.07, 23.965, 23.92, 23.94, 23.895, 23.785, 23.83, 23.75, 23.65, 23.6905, 23.685, 23.6901, 23.81, 23.91, 23.85, 23.96, 23.98, 23.97, 23.925, 24.68], [24.6399, 24.68, 24.78, 24.82, 24.815, 24.9, 24.815, 24.775, 24.78, 24.7351, 24.66, 24.675, 23.915, 24.09, 23.98, 23.92, 23.94, 23.895, 23.79, 23.84, 23.755, 23.665, 23.691, 23.6899, 23.695, 23.875, 23.92, 23.85, 23.96, 23.99, 23.99, 23.96, 24.68], [24.625, 24.655, 24.775, 24.82, 24.8, 24.88, 24.78, 24.75, 24.77, 24.73, 24.65, 24.67, 23.87, 24.065, 23.965, 23.915, 23.93, 23.895, 23.77, 23.83, 23.75, 23.65, 23.69, 23.685, 23.69, 23.81, 23.885, 23.85, 23.95, 23.98, 23.97, 23.92, 24.665], [24.63, 24.67, 24.78, 24.82, 24.8, 24.88, 24.78, 24.755, 24.77, 24.735, 24.655, 24.675, 23.88, 24.07, 23.975, 23.9172, 23.935, 23.895, 23.78, 23.84, 23.75, 23.66, 23.69, 23.685, 23.69, 23.87, 23.89, 23.85, 23.9575, 23.98, 23.99, 23.94, 24.6779], [2933, 5069, 9411, 2835, 9544, 27655, 9451, 8109, 5437, 749, 3349, 2979, 27251, 19391, 6034, 2608, 1571, 2272, 24598, 4744, 4891, 13338, 2315, 9927, 9758, 34451, 26022, 333, 3170, 4731, 3168, 36148, 7819]], "text": {"content": "Here's Why Suncor Energy (SU) is a Strong Momentum Stock\nBy Zacks Equity Research\nPublished on: 2021-06-24T14:54:00Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nSU Quick QuoteSU\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Suncor Energy (SU Quick QuoteSU  -  Free Report)\nFounded in 1917, Alberta-based Suncor Energy, Inc. is Canada's premier integrated energy company. The company's operations include oil sands development and upgrading, conventional and offshore crude oil and gas production, petroleum refining, and product marketing. Suncor is one of the largest owners of oil sands in the world. The company has gained new oil sands properties to supplement its existing operations in northern Alberta, making it the dominant producer in the region where reserves are second only to Saudi Arabia.\nSU is a #1 (Strong Buy) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Oils-Energy stock. SU has a Momentum Style Score of B, and shares are up 7% over the past four weeks.\nOne analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.75 to $2.11 per share. SU boasts an average earnings surprise of 69.5%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, SU should be on investors' short list.\nSuncor Energy  Inc. (SU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624546440000, "published_utc": "2021-06-24T14:54:00Z", "article_url": "https://www.zacks.com/stock/news/1753668/heres-why-suncor-energy-su-is-a-strong-momentum-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.789702535122831, "input_bin_label": ">+4%", "output_percentage_change": -1.7122996099853578, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.1415053763440905, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [23.25, 23.23, 23.245, 23.228749999999998, 23.203, 23.198333333333334, 23.177142857142858, 23.16625, 23.16166666666667, 23.157, 23.137, 23.1255, 23.129, 23.144, 23.166999999999998, 23.176499999999997, 23.1955, 23.208999999999996, 23.21, 23.206, 23.207, 23.200499999999998, 23.1835, 23.1635, 23.1455, 23.2315, 23.322, 23.413800000000002, 23.5112, 23.627699999999997, 23.756700000000002, 23.9062, 24.1122, 24.3227, 24.5352, 24.6382, 24.7562, 24.86989, 24.944989999999997, 25.03199, 25.095489999999998, 25.153489999999998, 25.14949, 25.13899, 25.11299, 25.10849, 25.085, 25.07501, 25.12451, 25.15051, 25.20551, 25.24301, 25.26301, 25.27901, 25.32251, 25.36076, 25.40075, 25.42275, 25.418249999999997, 25.410249999999998, 25.390749999999997, 25.38175, 25.383249999999997, 25.38975, 25.36475, 25.35, 25.3155, 25.2915, 25.27853, 25.269529999999996, 25.24153, 25.23553, 25.21903, 25.17353, 25.159529999999997, 25.14153, 25.136029999999998, 25.11703, 25.106, 25.0835, 25.080000000000002, 25.044, 25.0225, 25.029500000000002, 25.078, 25.10201, 25.125009999999996, 25.15278, 25.15378, 25.16778, 25.21228, 25.262279999999997, 25.30478, 25.365779999999997, 25.37928, 25.40327, 25.438269999999996, 25.441, 25.482999999999997, 25.5085, 25.4895, 25.4695, 25.457749999999997, 25.37225, 25.25025, 25.08825, 24.90725, 24.78175, 24.63557, 24.50158, 24.33458, 24.18094, 24.03069, 23.915190000000003, 23.82769, 23.780700000000003, 23.76448, 23.76148, 23.76466, 23.77815, 23.855150000000002, 23.94079, 24.01379, 24.09479, 24.18079, 24.27778, 24.375, 24.452, 24.524, 24.654, 24.7385, 24.791159999999998, 24.823659999999997, 24.86966, 24.902160000000002, 24.920160000000003, 24.921660000000003], "in_sma_50": [23.25, 23.23, 23.245, 23.228749999999998, 23.203, 23.198333333333334, 23.177142857142858, 23.16625, 23.16166666666667, 23.157, 23.14727272727273, 23.142916666666665, 23.15576923076923, 23.16821428571429, 23.179, 23.1846875, 23.187941176470588, 23.19, 23.187105263157896, 23.1815, 23.175714285714285, 23.169090909090908, 23.167826086956524, 23.16625, 23.165599999999998, 23.202692307692306, 23.23759259259259, 23.269928571428572, 23.29886206896552, 23.330233333333336, 23.363129032258062, 23.3994375, 23.454, 23.506382352941177, 23.556914285714285, 23.601444444444446, 23.648027027027027, 23.69097105263158, 23.720946153846153, 23.7556725, 23.785656097560977, 23.81706904761905, 23.8483, 23.877429545454547, 23.902708888888892, 23.92906304347826, 23.95376595744681, 23.979312500000002, 24.00738775510204, 24.03464, 24.08034, 24.12574, 24.167440000000003, 24.20964, 24.256639999999997, 24.303089999999997, 24.351889999999997, 24.398090000000003, 24.44179, 24.48529, 24.531090000000003, 24.576990000000002, 24.61829, 24.65879, 24.69619, 24.73779, 24.77589, 24.81459, 24.855496, 24.897996, 24.937996, 24.983995999999998, 25.025396, 25.060796, 25.098995999999996, 25.119796, 25.138696, 25.155236, 25.174456, 25.189156000000004, 25.202655999999998, 25.211556, 25.207456, 25.202155999999995, 25.207556, 25.212557999999998, 25.212457999999998, 25.211814, 25.216214, 25.216314, 25.226014, 25.233314, 25.238514, 25.247514000000002, 25.260813999999996, 25.271514000000003, 25.283112000000003, 25.285012, 25.287911999999995, 25.287912000000002, 25.282812, 25.278612, 25.277462, 25.266161999999998, 25.246361999999998, 25.217012, 25.184412000000002, 25.156812, 25.131376, 25.106178, 25.071578, 25.03845, 25.006950000000003, 24.97125, 24.93895, 24.903152, 24.874208000000003, 24.850808, 24.828602, 24.807902, 24.794302, 24.779502, 24.765902, 24.755501999999996, 24.743202, 24.730401999999998, 24.722002000000003, 24.717802000000002, 24.712202, 24.722001999999996, 24.726002000000005, 24.728934, 24.726134, 24.723534000000004, 24.708034, 24.694031999999996, 24.681332], "in_sma_200": [23.25, 23.23, 23.245, 23.228749999999998, 23.203, 23.198333333333334, 23.177142857142858, 23.16625, 23.16166666666667, 23.157, 23.14727272727273, 23.142916666666665, 23.15576923076923, 23.16821428571429, 23.179, 23.1846875, 23.187941176470588, 23.19, 23.187105263157896, 23.1815, 23.175714285714285, 23.169090909090908, 23.167826086956524, 23.16625, 23.165599999999998, 23.202692307692306, 23.23759259259259, 23.269928571428572, 23.29886206896552, 23.330233333333336, 23.363129032258062, 23.3994375, 23.454, 23.506382352941177, 23.556914285714285, 23.601444444444446, 23.648027027027027, 23.69097105263158, 23.720946153846153, 23.7556725, 23.785656097560977, 23.81706904761905, 23.8483, 23.877429545454547, 23.902708888888892, 23.92906304347826, 23.95376595744681, 23.979312500000002, 24.00738775510204, 24.03464, 24.06405882352941, 24.09128846153846, 24.115226415094337, 24.13698148148148, 24.160854545454544, 24.184723214285714, 24.207622807017543, 24.22818103448276, 24.246516949152543, 24.263908333333333, 24.281549180327872, 24.29942741935484, 24.316499999999998, 24.3327265625, 24.34606923076923, 24.361280303030302, 24.372977611940296, 24.384551470588235, 24.396084057971013, 24.407568571428573, 24.416757746478872, 24.429441666666666, 24.44013424657534, 24.446348648648648, 24.454530666666667, 24.463944736842105, 24.472075324675323, 24.478458974358976, 24.485946835443038, 24.492060000000002, 24.49863950617284, 24.50438780487805, 24.510298795180724, 24.515771428571426, 24.52788, 24.538138372093023, 24.547125287356323, 24.555086363636363, 24.56098426966292, 24.56714, 24.57706153846154, 24.586767391304345, 24.595726881720427, 24.606197872340424, 24.61750105263158, 24.628256249999996, 24.638995876288657, 24.645485714285712, 24.65411717171717, 24.661275999999997, 24.66740198019802, 24.67330980392157, 24.67941844660194, 24.67985673076923, 24.67776285714286, 24.671651886792453, 24.664066355140186, 24.658102777777778, 24.652415596330275, 24.646758181818182, 24.637418018018018, 24.629348214285717, 24.62200884955752, 24.612780701754385, 24.60384347826087, 24.594845689655173, 24.587178632478633, 24.582117796610166, 24.577814285714286, 24.574374166666665, 24.572767768595043, 24.572909016393442, 24.572560162601626, 24.571007258064515, 24.569999199999998, 24.569681746031748, 24.570471653543308, 24.57195234375, 24.573642635658913, 24.58049923076923, 24.585419083969466, 24.589443181818183, 24.591439849624063, 24.593294776119404, 24.5946037037037, 24.595452205882353, 24.596105839416058], "in_ema_10": [23.25, 23.242727272727272, 23.24859504132231, 23.236123215627345, 23.211373540058734, 23.204760169138964, 23.176621956568244, 23.16087250991947, 23.154350235388655, 23.147195647136172, 23.12952371129323, 23.123246672876277, 23.157201823262408, 23.188619673578334, 23.214325187473182, 23.224447880659874, 23.227275538721713, 23.226861804408674, 23.210159658152552, 23.185585174852086, 23.16275150669716, 23.138614869115855, 23.13886671109479, 23.137254581804825, 23.139571930567584, 23.319649761373476, 23.46971344112375, 23.59212917910125, 23.686105691991933, 23.7868137479934, 23.889211248358237, 24.004809203202193, 24.222116620801792, 24.406277235201465, 24.564226828801196, 24.672549223564612, 24.791176637461955, 24.880035430650686, 24.87639262507783, 24.918866693245498, 24.930890930837226, 24.962547125230458, 24.998447647915828, 25.022366257385677, 25.02102693786101, 25.038112949159007, 25.047565140221003, 25.071644205635366, 25.123163440974388, 25.16804281534268, 25.23476230346219, 25.27935097555997, 25.29401443454907, 25.29328453735833, 25.32177825783863, 25.353727665504334, 25.378504453594452, 25.382412734759093, 25.36924678298471, 25.35483827698749, 25.352140408444306, 25.35902397054534, 25.361928703173458, 25.3606689389601, 25.331456404603717, 25.33482796740304, 25.300313791511577, 25.274802193054924, 25.257619976135846, 25.247143616838418, 25.213117504685975, 25.23436886747034, 25.229938164293912, 25.169949407149563, 25.14995860584964, 25.15360249569516, 25.142038405568766, 25.11075869546535, 25.103348023562557, 25.080012019278456, 25.0700098339551, 25.051826227781444, 25.041494186366634, 25.02849524339088, 25.12240519913799, 25.174713344749264, 25.201129100249396, 25.209596536567688, 25.186033529919015, 25.17311834266101, 25.227096825813554, 25.271261039301997, 25.298304486701632, 25.349521852755878, 25.409608788618442, 25.453316281596905, 25.492713321306557, 25.453129081069, 25.461651066329182, 25.44498723608751, 25.414989556798872, 25.388627819199076, 25.372968215708333, 25.255155812852273, 25.110582028697316, 24.914112568934165, 24.722455738218862, 24.594736513088158, 24.493548056163036, 24.4092847732243, 24.2639602690017, 24.167531129183207, 24.100707287513533, 24.00421505342016, 23.927994134616494, 23.86110429195895, 23.831412602511865, 23.86024667478243, 23.898383643003804, 23.94685934427584, 24.02561219077114, 24.128228156085477, 24.201277582251752, 24.23377256729689, 24.27217755506109, 24.3190543632318, 24.382862660826014, 24.451433086130372, 24.51299070683394, 24.686083305591403, 24.78406815912024, 24.84452849382565, 24.846432404039167, 24.84526287603204, 24.831578716753487, 24.809473495525577, 24.78684195088456], "in_ema_50": [23.25, 23.24843137254902, 23.249473279507885, 23.246748837174245, 23.240993980814473, 23.23840598156685, 23.23101751170148, 23.225487413203386, 23.221546730332665, 23.217368427182365, 23.21080495944972, 23.20626358849091, 23.210331683059895, 23.215024558234017, 23.219533399087585, 23.22151248147631, 23.22223748220273, 23.222345816233993, 23.21892049010717, 23.213276549318657, 23.20726570424734, 23.200314108002345, 23.197948848864996, 23.195284188125193, 23.193508337610478, 23.23023350084144, 23.266106696886872, 23.300494669557978, 23.33220076094786, 23.367800731106765, 23.406318349494736, 23.450188218142003, 23.51880828801879, 23.586109923782757, 23.65234090716383, 23.711464793157408, 23.774740683621822, 23.833766539166067, 23.874010988610536, 23.922481145919928, 23.964148551962285, 24.008887824434353, 24.054029478378105, 24.09622440079465, 24.132254816449763, 24.170793843255655, 24.206845065088768, 24.24500800371274, 24.288537101606362, 24.330947411347292, 24.378165159921906, 24.421374369336736, 24.45818321759804, 24.490803483574588, 24.52841903323833, 24.566422208405456, 24.602640945330734, 24.633909927866785, 24.66042326402887, 24.685112547792446, 24.71079440866333, 24.73742992204908, 24.76243267020402, 24.785670604705825, 24.80191881628599, 24.823412196039484, 24.836023482469308, 24.848728443941102, 24.86173125006106, 24.874996691235136, 24.88225172295141, 24.899810478914098, 24.911974773858645, 24.911505174883796, 24.917328501358945, 24.927237187580165, 24.933620042969178, 24.935046707950782, 24.9403389939135, 24.94169824905415, 24.944964984385358, 24.94594674970358, 24.94787040657795, 24.948738233770975, 24.972121048132895, 24.989296693304155, 25.002265450429483, 25.011890334726367, 25.014561301992, 25.018500074462903, 25.03620595389573, 25.053217485115507, 25.067601113150193, 25.087695187144305, 25.110922826864137, 25.132063108163585, 25.153158672549328, 25.157936763821905, 25.171351008377908, 25.17914116491211, 25.18309641334693, 25.18650439713725, 25.19105324430834, 25.172776646492327, 25.14482462113969, 25.101106008545976, 25.052435184681432, 25.0119475303802, 24.973761352718235, 24.936755025160657, 24.884725416330827, 24.839583243141384, 24.798815272822115, 24.750626438593798, 24.70491559786463, 24.66002086853661, 24.62228671682929, 24.597491159306575, 24.57680523149063, 24.560656006726294, 24.55357145744291, 24.55500002773927, 24.55401963449459, 24.547195335102646, 24.54318767490254, 24.542670511180873, 24.5476638244679, 24.5559907333123, 24.565167567300055, 24.600455113680447, 24.624947070006705, 24.644227577065266, 24.652493162278393, 24.659846371600807, 24.66416612173411, 24.66596352872493, 24.666710057010228], "in_ema_200": [23.25, 23.24960199004975, 23.24985470656667, 23.24915963485954, 23.247675459388304, 23.24695232048892, 23.24499259590694, 23.243450381022296, 23.242271770265855, 23.241005384492066, 23.239104833402592, 23.237670954463262, 23.238390646458654, 23.239302182314788, 23.240204648162404, 23.240501119324968, 23.24049613306303, 23.240341942684292, 23.23929376415012, 23.23765900032773, 23.23589124908069, 23.23384257993561, 23.232908822921328, 23.23188485453405, 23.23107007986207, 23.240014656181856, 23.24901948547358, 23.25791481397633, 23.26638332329, 23.27607105141647, 23.28675691160138, 23.299077738351617, 23.317992387721254, 23.337067090330994, 23.356350004855063, 23.37429677097591, 23.39370675335426, 23.412474845360684, 23.426878080730233, 23.44362556251401, 23.458962621593475, 23.475341102970656, 23.492103878065475, 23.508401351915573, 23.5233923832398, 23.539229274948855, 23.55466082445185, 23.570833353561785, 23.588586255516393, 23.606311765411753, 23.6255026931191, 23.6439554026403, 23.661030473260798, 23.677239125268155, 23.69487853695703, 23.712815068927608, 23.730498501077584, 23.747110456290745, 23.762661596029147, 23.777858993083584, 23.793402684694694, 23.809289225145495, 23.82486843683559, 23.84009362651882, 23.853625033220123, 23.86851433637216, 23.881215686259004, 23.893939908286278, 23.906739511188903, 23.919607774759164, 23.93095496107997, 23.94487580723838, 23.957464107663867, 23.96684257425428, 23.977719762570157, 23.989583247519707, 24.000532667942398, 24.0101791090574, 24.02072459055932, 24.0302198682652, 24.040118178033705, 24.049370733476156, 24.05877997990923, 24.067846845780778, 24.082544887116292, 24.095754390727073, 24.10793593907805, 24.11927687500762, 24.12883630908715, 24.138648883126084, 24.15189615792085, 24.165011619036065, 24.17749906561282, 24.191454298790802, 24.206265698802834, 24.220631214237635, 24.235052794195468, 24.245400527586558, 24.257884104426495, 24.2689499342332, 24.27901013389257, 24.288870729575233, 24.298956592962547, 24.303195830843517, 24.304756071332637, 24.302022180075596, 24.29762394942808, 24.294861522070587, 24.292307676079837, 24.289698644477053, 24.282935473885242, 24.27746944926947, 24.272718509475744, 24.26572628550086, 24.25895288962523, 24.25199912952946, 24.24648471033016, 24.24393262366021, 24.24220195078797, 24.241433772173163, 24.24281254060925, 24.24626714219523, 24.2490903547107, 24.250392938245916, 24.252329326920087, 24.25509221918954, 24.259220654819497, 24.264203533876017, 24.26943533950909, 24.28133150528512, 24.29072124155094, 24.29893894063999, 24.304471886504267, 24.3098005244495, 24.31437962370871, 24.318316144865836, 24.32196474043931], "in_macd": [0.0, -0.003190883190885785, -0.0004693143724523452, -0.00591003037655824, -0.016487115218787096, -0.018603211716612833, -0.030020629636947405, -0.03543290145901068, -0.036477468824340775, -0.03767788520658755, -0.04337418994815678, -0.04375307041578935, -0.026400306446948463, -0.010908536312417283, 0.0013532042352935036, 0.006158235100475196, 0.0074595187116450745, 0.007197452951608341, -0.00026937866040555036, -0.010902715351750913, -0.020306010875149383, -0.02983502006441796, -0.028185839001146462, -0.027370260230764387, -0.024823920621710016, 0.0556306066574237, 0.11922739462076493, 0.16753567698952665, 0.20076255717030023, 0.23495726321312915, 0.26784534044653086, 0.30452009793199863, 0.3836297216265194, 0.44403037014357594, 0.48948352359547087, 0.5103430196208016, 0.5340324479070766, 0.5429089806338503, 0.5101802358399077, 0.49866705703166403, 0.47399243480832, 0.4588314922138643, 0.4461118763097929, 0.42866930685435634, 0.4009445666046041, 0.38263094314278234, 0.3619358712779004, 0.3487686682922764, 0.34843802585861283, 0.3454047530019402, 0.35225441383501277, 0.3492191975209238, 0.333288823513918, 0.3114255524427385, 0.3035107326297961, 0.2976400249970901, 0.2890502680199347, 0.2718468941145282, 0.24809100978277598, 0.2250561601236214, 0.20843277466276078, 0.1970220564280396, 0.18464018822216843, 0.17123969104409298, 0.1464246041832773, 0.13727974007086274, 0.11219724266004505, 0.09246369349020256, 0.07756859150824624, 0.06658617723168447, 0.046054813599262445, 0.05098260774936847, 0.04468976718036899, 0.014520849159865179, 0.0034822854781637602, 0.003569082759131703, -0.0027853533627215654, -0.017304807835820668, -0.020506035040266823, -0.030358779601698416, -0.03374359337943744, -0.04039843501863771, -0.043157659265663284, -0.04682192146186992, -0.0032902531374006116, 0.020091997010119655, 0.030994990749512397, 0.03341648167639022, 0.021555068793734478, 0.01480832002477328, 0.037672738282424234, 0.05515713733577243, 0.06423856522844318, 0.08338511340385679, 0.10541292051104634, 0.11907672470601227, 0.1300204262866167, 0.10560286568695432, 0.10321756475346433, 0.08980210032120439, 0.07108853587631714, 0.05481906474853915, 0.04404020201596737, -0.010975034620845037, -0.0750926697679688, -0.1587735215810362, -0.23608731121713333, -0.2812068066731399, -0.31190035090023116, -0.33303973340407467, -0.37931885378852215, -0.4013948728499699, -0.4088197325379994, -0.42832559431593964, -0.43753018010416866, -0.4417419760339314, -0.42902310417224854, -0.3908596221817895, -0.35012345113875654, -0.3066392891974772, -0.2519250393665935, -0.1894346722413509, -0.14310250800087232, -0.11713739347627694, -0.09027427077493755, -0.061418271270753166, -0.02694227996381926, 0.007555346045471367, 0.03689046219468395, 0.1132995650216202, 0.15272778444419188, 0.17323105852803167, 0.16645235806918635, 0.15804793625021318, 0.14407811361426326, 0.12670485526855657, 0.10965509610575452], "in_signal": [0.0, -0.000638176638177157, -0.0006044041850321948, -0.0016655294233374038, -0.004629846582427342, -0.00742451960926444, -0.011943741614801034, -0.016641573583642964, -0.020608752631782527, -0.024022579146743533, -0.027892901307026183, -0.031064935128778823, -0.030132009392412753, -0.02628731477641366, -0.02075921097407223, -0.015375721759162745, -0.010808673665001182, -0.007207448341679279, -0.005819834405424534, -0.006836410594689811, -0.009530330650781725, -0.013591268533508973, -0.01651018262703647, -0.018682198147782055, -0.019910542642567648, -0.004802312782569379, 0.020003628698097485, 0.04951003835638332, 0.0797605421191667, 0.11079988633795919, 0.1422089771596735, 0.17467120131413855, 0.21646290537661472, 0.26197639833000697, 0.30747782338309976, 0.34805086263064017, 0.3852471796859275, 0.41677953987551203, 0.43545967906839117, 0.4481011546610458, 0.45327941069050065, 0.4543898269951734, 0.4527342368580973, 0.44792125085734913, 0.43852591400680013, 0.4273469198339966, 0.4142647101227773, 0.40116550175667715, 0.3906200065770643, 0.3815769558620395, 0.3757124474566342, 0.37041379746949216, 0.36298880267837735, 0.35267615263124963, 0.3428430686309589, 0.33380245990418517, 0.3248520215273351, 0.31425099604477374, 0.3010189987923742, 0.28582643105862365, 0.27034769977945106, 0.2556825711091688, 0.24147409453176877, 0.22742721383423364, 0.2112266919040424, 0.1964373015374065, 0.17958928976193422, 0.1621641705075879, 0.1452450547077196, 0.12951327921251257, 0.11282158608986255, 0.10045379042176375, 0.0893009857734848, 0.07434495845076088, 0.060172423856241455, 0.04885175563681951, 0.0385243338369113, 0.027358505502364905, 0.01778559739383856, 0.008156721994731164, -0.00022334108010255756, -0.00825835986780959, -0.01523821974738033, -0.021554960090278248, -0.01790201869970272, -0.010303215557738245, -0.0020435742962881167, 0.005048436898247551, 0.008349763277344937, 0.009641474626830605, 0.015247727357949332, 0.023229609353513953, 0.0314314005284998, 0.0418221431035712, 0.05454029858506623, 0.06744758380925545, 0.0799621523047277, 0.08509029498117303, 0.0887157489356313, 0.08893301921274593, 0.08536412254546018, 0.07925511098607597, 0.07221212919205425, 0.05557469642947439, 0.02944122318998576, -0.008201725764218633, -0.05377884285480158, -0.09926443561846925, -0.14179161867482165, -0.18004124162067225, -0.21989676405424224, -0.2561963858133878, -0.28672105515831015, -0.31504196298983606, -0.3395396064127026, -0.35998008033694834, -0.3737886851040084, -0.37720287251956464, -0.37178698824340306, -0.3587574484342179, -0.337390966620693, -0.3077997077448246, -0.2748602677960342, -0.24331569293208274, -0.2127074085006537, -0.1824495810546736, -0.15134812083650273, -0.11956742746010791, -0.08827584952914955, -0.04796076661899559, -0.007823056406358095, 0.028387766580519856, 0.05600068487825315, 0.07641013515264516, 0.08994373084496879, 0.09729595572968636, 0.0997677838049], "in_upper_bb": [null, 23.286568542494923, 23.31057438524302, 23.31296203397773, 23.33930847369111, 23.322376336629237, 23.336501691523758, 23.32613835390449, 23.31373572992413, 23.303378504797216, 23.300397750463826, 23.292002263393904, 23.325957663290666, 23.35638798382149, 23.378649693212886, 23.382861455571025, 23.38168904173397, 23.378773128695922, 23.372287329408433, 23.368585682593775, 23.363679557156154, 23.363850821834465, 23.35020808011554, 23.347708080115538, 23.348573056066446, 23.680374465708383, 23.887825135668056, 24.048067431927834, 24.172450751126863, 24.30897656052826, 24.447814644661918, 24.606508712485535, 24.924528465888386, 25.192501168541124, 25.427505187583634, 25.602064162355227, 25.78238509007078, 25.924873112037414, 25.97252236371082, 26.02785898106572, 26.037036864382745, 26.025342419765817, 25.99850460134742, 25.916856514056064, 25.75193602874978, 25.749168730102348, 25.730460913334646, 25.70143819137058, 25.658395609553725, 25.6071765084342, 25.571428052359305, 25.526987863894217, 25.54286027597887, 25.54749264005035, 25.572102120443763, 25.608977903442224, 25.63257203684548, 25.644633557552705, 25.62271794557353, 25.623436040227645, 25.612360663517364, 25.615382161534477, 25.618529576666187, 25.615608347751024, 25.59072585695867, 25.577818813348827, 25.56776676838706, 25.570501828761827, 25.57596416281022, 25.57658215983243, 25.565391235756497, 25.54586800402685, 25.541001077336198, 25.581277517150372, 25.566370434824517, 25.531338987278883, 25.494871273469958, 25.483285574792852, 25.472778245957716, 25.469038390157635, 25.450129234322606, 25.419895791069294, 25.38480223242208, 25.34928492107462, 25.43420306982447, 25.44746163394368, 25.468028110467625, 25.476282460329326, 25.471406450401126, 25.46559482919733, 25.517431999715154, 25.543800737994456, 25.57163930546877, 25.625961302909577, 25.702357061457185, 25.76120307542334, 25.81661476733398, 25.81145959183568, 25.828961085416115, 25.8226775674967, 25.81366457465509, 25.794898025443075, 25.774887460179453, 25.826583435030944, 25.918434209784582, 26.076394125295305, 26.207474930281386, 26.26608101749621, 26.309956084321435, 26.33700439560439, 26.361837246659313, 26.340804271007784, 26.29862442424266, 26.230181251836566, 26.11394817809441, 25.976043371394578, 25.79475761142969, 25.66821486700782, 25.472849895743046, 25.2873389254462, 25.117921817427156, 24.95678103759561, 24.742072393942085, 24.66822339672116, 24.665337414272564, 24.73100416911424, 24.82205190452111, 24.91914092617012, 25.01112856726375, 25.262073661315412, 25.393924448306134, 25.48766577242674, 25.527500512137475, 25.53013654683967, 25.506511557529468, 25.447850895743212, 25.383808330855363], "in_lower_bb": [null, 23.173431457505078, 23.179425614756983, 23.144537966022266, 23.06669152630889, 23.07429033003743, 23.01778402276196, 23.006361646095513, 23.00959760340921, 23.010621495202784, 22.99414770408163, 22.993831069939425, 22.985580798247796, 22.980040587607085, 22.97935030678711, 22.986513544428973, 22.994193311207205, 23.00122687130408, 23.00192319690736, 22.994414317406225, 22.980320442843848, 22.962149178165536, 22.96229191988446, 22.95979191988446, 22.963926943933554, 22.72762553429162, 22.629674864331943, 22.574732568072164, 22.548749248873133, 22.52472343947174, 22.515885355338085, 22.50019128751447, 22.37117153411161, 22.293698831458872, 22.253194812416368, 22.267635837644775, 22.295814909929216, 22.35881688796258, 22.48366763628918, 22.631831018934278, 22.815153135617255, 23.034347580234186, 23.26318539865258, 23.544833485943933, 23.89625397125022, 23.997521269897653, 24.110739086665355, 24.243461808629423, 24.411104390446273, 24.575323491565797, 24.729571947640697, 24.869512136105786, 24.86963972402113, 24.87050735994965, 24.863397879556235, 24.86027209655778, 24.853177963154522, 24.853126442447294, 24.92004205442647, 24.937323959772357, 24.98389933648263, 25.009377838465525, 25.02773042333381, 25.053151652248975, 25.096534143041325, 25.132941186651173, 25.148483231612936, 25.143748171238173, 25.120815837189785, 25.10319784016757, 25.066888764243497, 25.071411995973143, 25.061278922663803, 24.982002482849627, 24.95790956517548, 24.960191012721115, 24.95665872653004, 24.925244425207147, 24.91175175404228, 24.88399160984237, 24.871400765677397, 24.8596342089307, 24.85672776757792, 24.853745078925378, 24.803326930175537, 24.796078366056324, 24.793011889532377, 24.793527539670674, 24.788373549598873, 24.785685170802672, 24.774848000284845, 24.762479262005545, 24.755640694531223, 24.769318697090423, 24.75492293854282, 24.74407692457666, 24.746665232666025, 24.782320408164317, 24.807818914583887, 24.853602432503298, 24.88811542534491, 24.936881974556925, 24.987642539820552, 24.91144656496905, 24.71109579021542, 24.41512587470469, 24.138045069718615, 23.95666898250379, 23.808613915678563, 23.673075604395613, 23.46224275334069, 23.309635728992212, 23.189815575757343, 23.05725874816343, 22.963991821905587, 22.89290662860542, 22.876972388570305, 22.875015132992182, 22.927380104256954, 22.9923910745538, 23.07180818257285, 23.164948962404388, 23.302407606057916, 23.34175660327884, 23.343142585727435, 23.327475830885756, 23.31742809547889, 23.294339073829878, 23.27753143273625, 23.170076338684588, 23.199725551693863, 23.244284227573257, 23.30994948786253, 23.43431345316033, 23.57643844247053, 23.75008910425679, 23.91285166914464], "out_sma_10": [24.63, 24.65, 24.69333333333333, 24.725, 24.740000000000002, 24.763333333333335, 24.76571428571429, 24.764375, 24.765, 24.762, 24.7645, 24.764999999999997, 24.675, 24.6, 24.5175, 24.421219999999998, 24.33672, 24.250719999999998, 24.15172, 24.06222, 23.971719999999998, 23.870219999999996, 23.85122, 23.81272, 23.784219999999998, 23.7795, 23.775, 23.770500000000002, 23.78825, 23.80225, 23.82625, 23.85425, 23.95304], "out_sma_50": [24.63, 24.65, 24.69333333333333, 24.725, 24.740000000000002, 24.763333333333335, 24.76571428571429, 24.764375, 24.765, 24.762, 24.752272727272725, 24.745833333333334, 24.679230769230767, 24.635714285714283, 24.591666666666665, 24.5495125, 24.513364705882353, 24.479011111111113, 24.442221052631577, 24.412110000000002, 24.380580952380953, 24.347827272727272, 24.319226086956522, 24.2928, 24.268688, 24.25335384615385, 24.239896296296298, 24.22597142857143, 24.216713793103448, 24.208823333333335, 24.201764516129032, 24.193584375, 24.208260606060605], "out_sma_200": [24.63, 24.65, 24.69333333333333, 24.725, 24.740000000000002, 24.763333333333335, 24.76571428571429, 24.764375, 24.765, 24.762, 24.752272727272725, 24.745833333333334, 24.679230769230767, 24.635714285714283, 24.591666666666665, 24.5495125, 24.513364705882353, 24.479011111111113, 24.442221052631577, 24.412110000000002, 24.380580952380953, 24.347827272727272, 24.319226086956522, 24.2928, 24.268688, 24.25335384615385, 24.239896296296298, 24.22597142857143, 24.216713793103448, 24.208823333333335, 24.201764516129032, 24.193584375, 24.208260606060605], "out_ema_10": [24.63, 24.637272727272723, 24.663223140495866, 24.69172802404207, 24.711413837852604, 24.742065867333945, 24.748962982364134, 24.75006062193429, 24.75368596340078, 24.750288515509727, 24.732963330871595, 24.722424543440397, 24.569256444633048, 24.478482545608856, 24.38694026458906, 24.301532943754687, 24.23489059034474, 24.173092301191147, 24.101620973701845, 24.054053523937874, 23.998771065040074, 23.937176325941877, 23.892235175770626, 23.85455605290324, 23.8246367705572, 23.832884630455887, 23.84326924310027, 23.844493017082037, 23.86503974124894, 23.885941606476404, 23.904861314389784, 23.911250166318915, 24.05064104517002], "out_ema_50": [24.63, 24.63156862745098, 24.63738946559016, 24.644550663018, 24.650646715448666, 24.659640961901662, 24.66436092418003, 24.667915397741602, 24.671918715477226, 24.674392491340864, 24.67363200148436, 24.673685648484977, 24.64256072109341, 24.620107359481906, 24.59480903165909, 24.568236128456775, 24.543403339105527, 24.517975757179823, 24.489035531408067, 24.463583157627358, 24.435599504387067, 24.40518383754836, 24.377137412546464, 24.349994768917192, 24.32411262111652, 24.30630428303352, 24.289978624875342, 24.27272456115474, 24.260362813658475, 24.249368193515007, 24.239196891808536, 24.227463680365062, 24.24512784976251], "out_ema_200": [24.63, 24.63039800995025, 24.631886586965674, 24.633758362219748, 24.6354125078693, 24.637846214258662, 24.63926067978843, 24.64041231481541, 24.64170174451874, 24.6426300853693, 24.642753169096974, 24.64307403308606, 24.63548125663744, 24.62985457746692, 24.623338611521977, 24.616312356680965, 24.609533129251304, 24.602423346870694, 24.59424002998641, 24.586735154066147, 24.578409431140116, 24.569271028840216, 24.56052206337912, 24.55181040105694, 24.543235173185728, 24.536536315741095, 24.530103118569542, 24.523335923359898, 24.517705715167263, 24.51235540954371, 24.507157843279593, 24.50151448165492, 24.50326956143945], "out_macd": [0.0, 0.003190883190885785, 0.014429428332569216, 0.02626100155373834, 0.03363604038452905, 0.04541265439287656, 0.04614461517556734, 0.04419792216855001, 0.04336563651155956, 0.03942734277447002, 0.02951070417390511, 0.023000395251248307, -0.045781190317793374, -0.08399147883692493, -0.12054949429964168, -0.15242885690661723, -0.17424854149149738, -0.1925488807931366, -0.2138662533993454, -0.2233443515563529, -0.2354044643396911, -0.24935008587262075, -0.25504138381582564, -0.2569927838133168, -0.25519410536333353, -0.2365177150636235, -0.21759441536939406, -0.2034796430691337, -0.1815267058758323, -0.16046355900500942, -0.14133472816313386, -0.1287257042481258, -0.05851606210105942], "out_signal": [0.0, 0.000638176638177157, 0.0033964269770555694, 0.007969341892392123, 0.01310268159081951, 0.01956467615123092, 0.024880663956098205, 0.028744115598588568, 0.03166841978118277, 0.03322020437984022, 0.0324783043386532, 0.030582722521172227, 0.015309939953379108, -0.0045503438046817, -0.027750173903673698, -0.052685910504262405, -0.0769984367017094, -0.10010852551999486, -0.12286007109586497, -0.14295692718796257, -0.16144643461830827, -0.17902716486917078, -0.19423000865850176, -0.2067825636894648, -0.21646487202423856, -0.22047544063211558, -0.2198992355795713, -0.2166153170774838, -0.2095975948371535, -0.1997707876707247, -0.18808357576920653, -0.1762120014649904, -0.1526728135922042], "out_upper_bb": [null, 24.706568542494928, 24.848682402636417, 24.904257728796654, 24.909115345252886, 24.952929395177108, 24.939248967303552, 24.925215426687895, 24.915499169432927, 24.905154927729836, 24.902629877841875, 24.895974680877657, 25.18055977221261, 25.217129761982292, 25.247646486333036, 25.267390305293723, 25.269666460941725, 25.268515980190877, 25.273819394725344, 25.265158748900088, 25.263564180320042, 25.25434661950187, 25.213311463181142, 25.152083543447866, 25.080034058590698, 24.970594481166163, 24.86890483568996, 24.75789693819711, 24.62624539207813, 24.481314648234456, 24.33206612416183, 24.097709072994547, 24.336578170732302], "out_lower_bb": [null, 24.59343145750507, 24.537984264030246, 24.54574227120335, 24.57088465474712, 24.573737271489563, 24.592179604125025, 24.603534573312107, 24.614500830567074, 24.618845072270165, 24.601915576703576, 24.59569198578901, 24.177901766248922, 24.054298809446273, 23.935686847000294, 23.831634694706274, 23.75706295082298, 23.68950624203135, 23.61062271053781, 23.559061251099916, 23.47265581967996, 23.380873380498127, 23.31290853681886, 23.260636456552135, 23.221685941409305, 23.23012551883384, 23.242815164310038, 23.26332306180289, 23.313724607921873, 23.38315535176554, 23.465903875838176, 23.626760927005456, 23.467681829267704], "overall_sma_10": [23.25, 23.23, 23.245, 23.228749999999998, 23.203, 23.198333333333334, 23.177142857142858, 23.16625, 23.16166666666667, 23.157, 23.137, 23.1255, 23.129, 23.144, 23.166999999999998, 23.176499999999997, 23.1955, 23.208999999999996, 23.21, 23.206, 23.207, 23.200499999999998, 23.1835, 23.1635, 23.1455, 23.2315, 23.322, 23.413800000000002, 23.5112, 23.627699999999997, 23.756700000000002, 23.9062, 24.1122, 24.3227, 24.5352, 24.6382, 24.7562, 24.86989, 24.944989999999997, 25.03199, 25.095489999999998, 25.153489999999998, 25.14949, 25.13899, 25.11299, 25.10849, 25.085, 25.07501, 25.12451, 25.15051, 25.20551, 25.24301, 25.26301, 25.27901, 25.32251, 25.36076, 25.40075, 25.42275, 25.418249999999997, 25.410249999999998, 25.390749999999997, 25.38175, 25.383249999999997, 25.38975, 25.36475, 25.35, 25.3155, 25.2915, 25.27853, 25.269529999999996, 25.24153, 25.23553, 25.21903, 25.17353, 25.159529999999997, 25.14153, 25.136029999999998, 25.11703, 25.106, 25.0835, 25.080000000000002, 25.044, 25.0225, 25.029500000000002, 25.078, 25.10201, 25.125009999999996, 25.15278, 25.15378, 25.16778, 25.21228, 25.262279999999997, 25.30478, 25.365779999999997, 25.37928, 25.40327, 25.438269999999996, 25.441, 25.482999999999997, 25.5085, 25.4895, 25.4695, 25.457749999999997, 25.37225, 25.25025, 25.08825, 24.90725, 24.78175, 24.63557, 24.50158, 24.33458, 24.18094, 24.03069, 23.915190000000003, 23.82769, 23.780700000000003, 23.76448, 23.76148, 23.76466, 23.77815, 23.855150000000002, 23.94079, 24.01379, 24.09479, 24.18079, 24.27778, 24.375, 24.452, 24.524, 24.654, 24.7385, 24.791159999999998, 24.823659999999997, 24.86966, 24.902160000000002, 24.920160000000003, 24.921660000000003, 24.90866, 24.89666, 24.82816, 24.78766, 24.756, 24.7585, 24.7525, 24.750999999999998, 24.756999999999998, 24.761999999999997, 24.764499999999998, 24.765, 24.675, 24.6, 24.517500000000002, 24.421219999999998, 24.33672, 24.25072, 24.15172, 24.062220000000003, 23.97172, 23.87022, 23.85122, 23.812720000000002, 23.784219999999998, 23.779500000000002, 23.775, 23.770500000000002, 23.788249999999998, 23.80225, 23.826249999999998, 23.85425, 23.95304], "overall_sma_50": [23.25, 23.23, 23.245, 23.228749999999998, 23.203, 23.198333333333334, 23.177142857142858, 23.16625, 23.16166666666667, 23.157, 23.14727272727273, 23.142916666666665, 23.15576923076923, 23.16821428571429, 23.179, 23.1846875, 23.187941176470588, 23.19, 23.187105263157896, 23.1815, 23.175714285714285, 23.169090909090908, 23.167826086956524, 23.16625, 23.165599999999998, 23.202692307692306, 23.23759259259259, 23.269928571428572, 23.29886206896552, 23.330233333333336, 23.363129032258062, 23.3994375, 23.454, 23.506382352941177, 23.556914285714285, 23.601444444444446, 23.648027027027027, 23.69097105263158, 23.720946153846153, 23.7556725, 23.785656097560977, 23.81706904761905, 23.8483, 23.877429545454547, 23.902708888888892, 23.92906304347826, 23.95376595744681, 23.979312500000002, 24.00738775510204, 24.03464, 24.08034, 24.12574, 24.167440000000003, 24.20964, 24.256639999999997, 24.303089999999997, 24.351889999999997, 24.398090000000003, 24.44179, 24.48529, 24.531090000000003, 24.576990000000002, 24.61829, 24.65879, 24.69619, 24.73779, 24.77589, 24.81459, 24.855496, 24.897996, 24.937996, 24.983995999999998, 25.025396, 25.060796, 25.098995999999996, 25.119796, 25.138696, 25.155236, 25.174456, 25.189156000000004, 25.202655999999998, 25.211556, 25.207456, 25.202155999999995, 25.207556, 25.212557999999998, 25.212457999999998, 25.211814, 25.216214, 25.216314, 25.226014, 25.233314, 25.238514, 25.247514000000002, 25.260813999999996, 25.271514000000003, 25.283112000000003, 25.285012, 25.287911999999995, 25.287912000000002, 25.282812, 25.278612, 25.277462, 25.266161999999998, 25.246361999999998, 25.217012, 25.184412000000002, 25.156812, 25.131376, 25.106178, 25.071578, 25.03845, 25.006950000000003, 24.97125, 24.93895, 24.903152, 24.874208000000003, 24.850808, 24.828602, 24.807902, 24.794302, 24.779502, 24.765902, 24.755501999999996, 24.743202, 24.730401999999998, 24.722002000000003, 24.717802000000002, 24.712202, 24.722001999999996, 24.726002000000005, 24.728934, 24.726134, 24.723534000000004, 24.708034, 24.694031999999996, 24.681332, 24.668977999999996, 24.660778, 24.654078, 24.641077999999997, 24.627677999999996, 24.616878, 24.600877999999998, 24.582378000000002, 24.564778, 24.546077999999998, 24.533678, 24.517178000000005, 24.487378, 24.463178, 24.437278000000003, 24.409571999999997, 24.393772000000002, 24.382472000000003, 24.377472, 24.377072, 24.371672, 24.364108, 24.357305999999998, 24.358806, 24.357933999999997, 24.359334, 24.365734000000003, 24.371033999999998, 24.378982, 24.384625999999997, 24.384625999999997, 24.382026, 24.392284], "overall_sma_200": [23.25, 23.23, 23.245, 23.228749999999998, 23.203, 23.198333333333334, 23.177142857142858, 23.16625, 23.16166666666667, 23.157, 23.14727272727273, 23.142916666666665, 23.15576923076923, 23.16821428571429, 23.179, 23.1846875, 23.187941176470588, 23.19, 23.187105263157896, 23.1815, 23.175714285714285, 23.169090909090908, 23.167826086956524, 23.16625, 23.165599999999998, 23.202692307692306, 23.23759259259259, 23.269928571428572, 23.29886206896552, 23.330233333333336, 23.363129032258062, 23.3994375, 23.454, 23.506382352941177, 23.556914285714285, 23.601444444444446, 23.648027027027027, 23.69097105263158, 23.720946153846153, 23.7556725, 23.785656097560977, 23.81706904761905, 23.8483, 23.877429545454547, 23.902708888888892, 23.92906304347826, 23.95376595744681, 23.979312500000002, 24.00738775510204, 24.03464, 24.06405882352941, 24.09128846153846, 24.115226415094337, 24.13698148148148, 24.160854545454544, 24.184723214285714, 24.207622807017543, 24.22818103448276, 24.246516949152543, 24.263908333333333, 24.281549180327872, 24.29942741935484, 24.316499999999998, 24.3327265625, 24.34606923076923, 24.361280303030302, 24.372977611940296, 24.384551470588235, 24.396084057971013, 24.407568571428573, 24.416757746478872, 24.429441666666666, 24.44013424657534, 24.446348648648648, 24.454530666666667, 24.463944736842105, 24.472075324675323, 24.478458974358976, 24.485946835443038, 24.492060000000002, 24.49863950617284, 24.50438780487805, 24.510298795180724, 24.515771428571426, 24.52788, 24.538138372093023, 24.547125287356323, 24.555086363636363, 24.56098426966292, 24.56714, 24.57706153846154, 24.586767391304345, 24.595726881720427, 24.606197872340424, 24.61750105263158, 24.628256249999996, 24.638995876288657, 24.645485714285712, 24.65411717171717, 24.661275999999997, 24.66740198019802, 24.67330980392157, 24.67941844660194, 24.67985673076923, 24.67776285714286, 24.671651886792453, 24.664066355140186, 24.658102777777778, 24.652415596330275, 24.646758181818182, 24.637418018018018, 24.629348214285717, 24.62200884955752, 24.612780701754385, 24.60384347826087, 24.594845689655173, 24.587178632478633, 24.582117796610166, 24.577814285714286, 24.574374166666665, 24.572767768595043, 24.572909016393442, 24.572560162601626, 24.571007258064515, 24.569999199999998, 24.569681746031748, 24.570471653543308, 24.57195234375, 24.573642635658913, 24.58049923076923, 24.585419083969466, 24.589443181818183, 24.591439849624063, 24.593294776119404, 24.5946037037037, 24.595452205882353, 24.596105839416058, 24.59635144927536, 24.596881294964028, 24.598189285714287, 24.599762411347516, 24.60117253521127, 24.60312237762238, 24.604350694444445, 24.605389655172413, 24.60651712328767, 24.607391156462587, 24.607712837837838, 24.608164429530202, 24.60331, 24.599778145695364, 24.595667763157895, 24.591233333333335, 24.586972077922077, 24.582507741935483, 24.57736346153846, 24.57266687898089, 24.56746012658228, 24.561752830188677, 24.556304375, 24.55089254658385, 24.545578395061728, 24.541433742331286, 24.537461585365854, 24.53329515151515, 24.529826506024097, 24.526534131736526, 24.523340476190477, 24.51988875739645, 24.52081823529412], "overall_ema_10": [23.25, 23.242727272727272, 23.24859504132231, 23.236123215627345, 23.211373540058734, 23.204760169138964, 23.176621956568244, 23.16087250991947, 23.154350235388655, 23.147195647136172, 23.12952371129323, 23.123246672876277, 23.157201823262408, 23.188619673578334, 23.214325187473182, 23.224447880659874, 23.227275538721713, 23.226861804408674, 23.210159658152552, 23.185585174852086, 23.16275150669716, 23.138614869115855, 23.13886671109479, 23.137254581804825, 23.139571930567584, 23.319649761373476, 23.46971344112375, 23.59212917910125, 23.686105691991933, 23.7868137479934, 23.889211248358237, 24.004809203202193, 24.222116620801792, 24.406277235201465, 24.564226828801196, 24.672549223564612, 24.791176637461955, 24.880035430650686, 24.87639262507783, 24.918866693245498, 24.930890930837226, 24.962547125230458, 24.998447647915828, 25.022366257385677, 25.02102693786101, 25.038112949159007, 25.047565140221003, 25.071644205635366, 25.123163440974388, 25.16804281534268, 25.23476230346219, 25.27935097555997, 25.29401443454907, 25.29328453735833, 25.32177825783863, 25.353727665504334, 25.378504453594452, 25.382412734759093, 25.36924678298471, 25.35483827698749, 25.352140408444306, 25.35902397054534, 25.361928703173458, 25.3606689389601, 25.331456404603717, 25.33482796740304, 25.300313791511577, 25.274802193054924, 25.257619976135846, 25.247143616838418, 25.213117504685975, 25.23436886747034, 25.229938164293912, 25.169949407149563, 25.14995860584964, 25.15360249569516, 25.142038405568766, 25.11075869546535, 25.103348023562557, 25.080012019278456, 25.0700098339551, 25.051826227781444, 25.041494186366634, 25.02849524339088, 25.12240519913799, 25.174713344749264, 25.201129100249396, 25.209596536567688, 25.186033529919015, 25.17311834266101, 25.227096825813554, 25.271261039301997, 25.298304486701632, 25.349521852755878, 25.409608788618442, 25.453316281596905, 25.492713321306557, 25.453129081069, 25.461651066329182, 25.44498723608751, 25.414989556798872, 25.388627819199076, 25.372968215708333, 25.255155812852273, 25.110582028697316, 24.914112568934165, 24.722455738218862, 24.594736513088158, 24.493548056163036, 24.4092847732243, 24.2639602690017, 24.167531129183207, 24.100707287513533, 24.00421505342016, 23.927994134616494, 23.86110429195895, 23.831412602511865, 23.86024667478243, 23.898383643003804, 23.94685934427584, 24.02561219077114, 24.128228156085477, 24.201277582251752, 24.23377256729689, 24.27217755506109, 24.3190543632318, 24.382862660826014, 24.451433086130372, 24.51299070683394, 24.686083305591403, 24.78406815912024, 24.84452849382565, 24.846432404039167, 24.84526287603204, 24.831578716753487, 24.809473495525577, 24.78684195088456, 24.758325232541914, 24.742266099352477, 24.749126808561115, 24.762012843368183, 24.76891959911942, 24.78911603564316, 24.787458574617133, 24.781557015595833, 24.779455740032954, 24.77137287820878, 24.75021417307991, 24.736538868883564, 24.58080452908655, 24.48793097834354, 24.394670800462897, 24.30785792765146, 24.240065577169375, 24.177326381320395, 24.105085221080323, 24.05688790815663, 24.0010901066736, 23.939073723642036, 23.893787592070755, 23.85582621169425, 23.825675991386206, 23.833734902043258, 23.843964919853573, 23.84506220715292, 23.865505442216026, 23.886322634540385, 23.905173064623952, 23.91150523469232, 24.050849737475534], "overall_ema_50": [23.25, 23.24843137254902, 23.249473279507885, 23.246748837174245, 23.240993980814473, 23.23840598156685, 23.23101751170148, 23.225487413203386, 23.221546730332665, 23.217368427182365, 23.21080495944972, 23.20626358849091, 23.210331683059895, 23.215024558234017, 23.219533399087585, 23.22151248147631, 23.22223748220273, 23.222345816233993, 23.21892049010717, 23.213276549318657, 23.20726570424734, 23.200314108002345, 23.197948848864996, 23.195284188125193, 23.193508337610478, 23.23023350084144, 23.266106696886872, 23.300494669557978, 23.33220076094786, 23.367800731106765, 23.406318349494736, 23.450188218142003, 23.51880828801879, 23.586109923782757, 23.65234090716383, 23.711464793157408, 23.774740683621822, 23.833766539166067, 23.874010988610536, 23.922481145919928, 23.964148551962285, 24.008887824434353, 24.054029478378105, 24.09622440079465, 24.132254816449763, 24.170793843255655, 24.206845065088768, 24.24500800371274, 24.288537101606362, 24.330947411347292, 24.378165159921906, 24.421374369336736, 24.45818321759804, 24.490803483574588, 24.52841903323833, 24.566422208405456, 24.602640945330734, 24.633909927866785, 24.66042326402887, 24.685112547792446, 24.71079440866333, 24.73742992204908, 24.76243267020402, 24.785670604705825, 24.80191881628599, 24.823412196039484, 24.836023482469308, 24.848728443941102, 24.86173125006106, 24.874996691235136, 24.88225172295141, 24.899810478914098, 24.911974773858645, 24.911505174883796, 24.917328501358945, 24.927237187580165, 24.933620042969178, 24.935046707950782, 24.9403389939135, 24.94169824905415, 24.944964984385358, 24.94594674970358, 24.94787040657795, 24.948738233770975, 24.972121048132895, 24.989296693304155, 25.002265450429483, 25.011890334726367, 25.014561301992, 25.018500074462903, 25.03620595389573, 25.053217485115507, 25.067601113150193, 25.087695187144305, 25.110922826864137, 25.132063108163585, 25.153158672549328, 25.157936763821905, 25.171351008377908, 25.17914116491211, 25.18309641334693, 25.18650439713725, 25.19105324430834, 25.172776646492327, 25.14482462113969, 25.101106008545976, 25.052435184681432, 25.0119475303802, 24.973761352718235, 24.936755025160657, 24.884725416330827, 24.839583243141384, 24.798815272822115, 24.750626438593798, 24.70491559786463, 24.66002086853661, 24.62228671682929, 24.597491159306575, 24.57680523149063, 24.560656006726294, 24.55357145744291, 24.55500002773927, 24.55401963449459, 24.547195335102646, 24.54318767490254, 24.542670511180873, 24.5476638244679, 24.5559907333123, 24.565167567300055, 24.600455113680447, 24.624947070006705, 24.644227577065266, 24.652493162278393, 24.659846371600807, 24.66416612173411, 24.66596352872493, 24.666710057010228, 24.665270446931395, 24.665455919600753, 24.669947844322294, 24.675832242584164, 24.680701566404394, 24.688517191251282, 24.692104752378686, 24.69457123267756, 24.69752922355295, 24.69899866576656, 24.697273227893362, 24.696399767975976, 24.66438409080045, 24.641074910769063, 24.614954326033022, 24.58759141128663, 24.561999591236173, 24.53584274452103, 24.506201852579032, 24.480076289732796, 24.451445846998176, 24.420408754959034, 24.391765274372407, 24.3640489891029, 24.33761569541259, 24.319277825004256, 24.302443400494287, 24.28470052204353, 24.271869129022214, 24.260423280825265, 24.249818446283097, 24.237668703291604, 24.25493267571154], "overall_ema_200": [23.25, 23.24960199004975, 23.24985470656667, 23.24915963485954, 23.247675459388304, 23.24695232048892, 23.24499259590694, 23.243450381022296, 23.242271770265855, 23.241005384492066, 23.239104833402592, 23.237670954463262, 23.238390646458654, 23.239302182314788, 23.240204648162404, 23.240501119324968, 23.24049613306303, 23.240341942684292, 23.23929376415012, 23.23765900032773, 23.23589124908069, 23.23384257993561, 23.232908822921328, 23.23188485453405, 23.23107007986207, 23.240014656181856, 23.24901948547358, 23.25791481397633, 23.26638332329, 23.27607105141647, 23.28675691160138, 23.299077738351617, 23.317992387721254, 23.337067090330994, 23.356350004855063, 23.37429677097591, 23.39370675335426, 23.412474845360684, 23.426878080730233, 23.44362556251401, 23.458962621593475, 23.475341102970656, 23.492103878065475, 23.508401351915573, 23.5233923832398, 23.539229274948855, 23.55466082445185, 23.570833353561785, 23.588586255516393, 23.606311765411753, 23.6255026931191, 23.6439554026403, 23.661030473260798, 23.677239125268155, 23.69487853695703, 23.712815068927608, 23.730498501077584, 23.747110456290745, 23.762661596029147, 23.777858993083584, 23.793402684694694, 23.809289225145495, 23.82486843683559, 23.84009362651882, 23.853625033220123, 23.86851433637216, 23.881215686259004, 23.893939908286278, 23.906739511188903, 23.919607774759164, 23.93095496107997, 23.94487580723838, 23.957464107663867, 23.96684257425428, 23.977719762570157, 23.989583247519707, 24.000532667942398, 24.0101791090574, 24.02072459055932, 24.0302198682652, 24.040118178033705, 24.049370733476156, 24.05877997990923, 24.067846845780778, 24.082544887116292, 24.095754390727073, 24.10793593907805, 24.11927687500762, 24.12883630908715, 24.138648883126084, 24.15189615792085, 24.165011619036065, 24.17749906561282, 24.191454298790802, 24.206265698802834, 24.220631214237635, 24.235052794195468, 24.245400527586558, 24.257884104426495, 24.2689499342332, 24.27901013389257, 24.288870729575233, 24.298956592962547, 24.303195830843517, 24.304756071332637, 24.302022180075596, 24.29762394942808, 24.294861522070587, 24.292307676079837, 24.289698644477053, 24.282935473885242, 24.27746944926947, 24.272718509475744, 24.26572628550086, 24.25895288962523, 24.25199912952946, 24.24648471033016, 24.24393262366021, 24.24220195078797, 24.241433772173163, 24.24281254060925, 24.24626714219523, 24.2490903547107, 24.250392938245916, 24.252329326920087, 24.25509221918954, 24.259220654819497, 24.264203533876017, 24.26943533950909, 24.28133150528512, 24.29072124155094, 24.29893894063999, 24.304471886504267, 24.3098005244495, 24.31437962370871, 24.318316144865836, 24.32196474043931, 24.32502976789763, 24.328462307520542, 24.332955219883523, 24.3378014366011, 24.342400427281685, 24.34774967676147, 24.35205067500265, 24.356060121022526, 24.360178925788475, 24.363908488715953, 24.366804921664055, 24.36987153935894, 24.364997195683728, 24.36206190020429, 24.358210538013203, 24.35382237345586, 24.349654986655306, 24.345131056439833, 24.339507861848393, 24.334537634367315, 24.32872133949799, 24.322067395821392, 24.315778168002275, 24.30950176832066, 24.303337571620954, 24.299025754987913, 24.294955846978084, 24.290528425615122, 24.287214709937363, 24.284157847151917, 24.281230903399162, 24.27783557102703, 24.281816311613827], "overall_macd": [0.0, -0.003190883190885785, -0.0004693143724523452, -0.00591003037655824, -0.016487115218787096, -0.018603211716612833, -0.030020629636947405, -0.03543290145901068, -0.036477468824340775, -0.03767788520658755, -0.04337418994815678, -0.04375307041578935, -0.026400306446948463, -0.010908536312417283, 0.0013532042352935036, 0.006158235100475196, 0.0074595187116450745, 0.007197452951608341, -0.00026937866040555036, -0.010902715351750913, -0.020306010875149383, -0.02983502006441796, -0.028185839001146462, -0.027370260230764387, -0.024823920621710016, 0.0556306066574237, 0.11922739462076493, 0.16753567698952665, 0.20076255717030023, 0.23495726321312915, 0.26784534044653086, 0.30452009793199863, 0.3836297216265194, 0.44403037014357594, 0.48948352359547087, 0.5103430196208016, 0.5340324479070766, 0.5429089806338503, 0.5101802358399077, 0.49866705703166403, 0.47399243480832, 0.4588314922138643, 0.4461118763097929, 0.42866930685435634, 0.4009445666046041, 0.38263094314278234, 0.3619358712779004, 0.3487686682922764, 0.34843802585861283, 0.3454047530019402, 0.35225441383501277, 0.3492191975209238, 0.333288823513918, 0.3114255524427385, 0.3035107326297961, 0.2976400249970901, 0.2890502680199347, 0.2718468941145282, 0.24809100978277598, 0.2250561601236214, 0.20843277466276078, 0.1970220564280396, 0.18464018822216843, 0.17123969104409298, 0.1464246041832773, 0.13727974007086274, 0.11219724266004505, 0.09246369349020256, 0.07756859150824624, 0.06658617723168447, 0.046054813599262445, 0.05098260774936847, 0.04468976718036899, 0.014520849159865179, 0.0034822854781637602, 0.003569082759131703, -0.0027853533627215654, -0.017304807835820668, -0.020506035040266823, -0.030358779601698416, -0.03374359337943744, -0.04039843501863771, -0.043157659265663284, -0.04682192146186992, -0.0032902531374006116, 0.020091997010119655, 0.030994990749512397, 0.03341648167639022, 0.021555068793734478, 0.01480832002477328, 0.037672738282424234, 0.05515713733577243, 0.06423856522844318, 0.08338511340385679, 0.10541292051104634, 0.11907672470601227, 0.1300204262866167, 0.10560286568695432, 0.10321756475346433, 0.08980210032120439, 0.07108853587631714, 0.05481906474853915, 0.04404020201596737, -0.010975034620845037, -0.0750926697679688, -0.1587735215810362, -0.23608731121713333, -0.2812068066731399, -0.31190035090023116, -0.33303973340407467, -0.37931885378852215, -0.4013948728499699, -0.4088197325379994, -0.42832559431593964, -0.43753018010416866, -0.4417419760339314, -0.42902310417224854, -0.3908596221817895, -0.35012345113875654, -0.3066392891974772, -0.2519250393665935, -0.1894346722413509, -0.14310250800087232, -0.11713739347627694, -0.09027427077493755, -0.061418271270753166, -0.02694227996381926, 0.007555346045471367, 0.03689046219468395, 0.1132995650216202, 0.15272778444419188, 0.17323105852803167, 0.16645235806918635, 0.15804793625021318, 0.14407811361426326, 0.12670485526855657, 0.10965509610575452, 0.09065992757528818, 0.0779353946517034, 0.07585280737935562, 0.07654761441806457, 0.07462419982539714, 0.07864859922059253, 0.07292813037955881, 0.06562088977328528, 0.06034460850314716, 0.05273105926297461, 0.039783337672950836, 0.030781181581925665, -0.040041375829357406, -0.07991612735295917, -0.1178246520241224, -0.15079315822490003, -0.1734848008810701, -0.19247700181247396, -0.21433725038480134, -0.2242353112276767, -0.2366143012187898, -0.2507959680070506, -0.25665572440233575, -0.25872071047382406, -0.25699133249024797, -0.2383487562069284, -0.21943108240994746, -0.20529978718542097, -0.183313162297992, -0.16220326345686686, -0.1430179778866787, -0.13034554072614313, -0.060067756161892305], "overall_signal": [0.0, -0.000638176638177157, -0.0006044041850321948, -0.0016655294233374038, -0.004629846582427342, -0.00742451960926444, -0.011943741614801034, -0.016641573583642964, -0.020608752631782527, -0.024022579146743533, -0.027892901307026183, -0.031064935128778823, -0.030132009392412753, -0.02628731477641366, -0.02075921097407223, -0.015375721759162745, -0.010808673665001182, -0.007207448341679279, -0.005819834405424534, -0.006836410594689811, -0.009530330650781725, -0.013591268533508973, -0.01651018262703647, -0.018682198147782055, -0.019910542642567648, -0.004802312782569379, 0.020003628698097485, 0.04951003835638332, 0.0797605421191667, 0.11079988633795919, 0.1422089771596735, 0.17467120131413855, 0.21646290537661472, 0.26197639833000697, 0.30747782338309976, 0.34805086263064017, 0.3852471796859275, 0.41677953987551203, 0.43545967906839117, 0.4481011546610458, 0.45327941069050065, 0.4543898269951734, 0.4527342368580973, 0.44792125085734913, 0.43852591400680013, 0.4273469198339966, 0.4142647101227773, 0.40116550175667715, 0.3906200065770643, 0.3815769558620395, 0.3757124474566342, 0.37041379746949216, 0.36298880267837735, 0.35267615263124963, 0.3428430686309589, 0.33380245990418517, 0.3248520215273351, 0.31425099604477374, 0.3010189987923742, 0.28582643105862365, 0.27034769977945106, 0.2556825711091688, 0.24147409453176877, 0.22742721383423364, 0.2112266919040424, 0.1964373015374065, 0.17958928976193422, 0.1621641705075879, 0.1452450547077196, 0.12951327921251257, 0.11282158608986255, 0.10045379042176375, 0.0893009857734848, 0.07434495845076088, 0.060172423856241455, 0.04885175563681951, 0.0385243338369113, 0.027358505502364905, 0.01778559739383856, 0.008156721994731164, -0.00022334108010255756, -0.00825835986780959, -0.01523821974738033, -0.021554960090278248, -0.01790201869970272, -0.010303215557738245, -0.0020435742962881167, 0.005048436898247551, 0.008349763277344937, 0.009641474626830605, 0.015247727357949332, 0.023229609353513953, 0.0314314005284998, 0.0418221431035712, 0.05454029858506623, 0.06744758380925545, 0.0799621523047277, 0.08509029498117303, 0.0887157489356313, 0.08893301921274593, 0.08536412254546018, 0.07925511098607597, 0.07221212919205425, 0.05557469642947439, 0.02944122318998576, -0.008201725764218633, -0.05377884285480158, -0.09926443561846925, -0.14179161867482165, -0.18004124162067225, -0.21989676405424224, -0.2561963858133878, -0.28672105515831015, -0.31504196298983606, -0.3395396064127026, -0.35998008033694834, -0.3737886851040084, -0.37720287251956464, -0.37178698824340306, -0.3587574484342179, -0.337390966620693, -0.3077997077448246, -0.2748602677960342, -0.24331569293208274, -0.2127074085006537, -0.1824495810546736, -0.15134812083650273, -0.11956742746010791, -0.08827584952914955, -0.04796076661899559, -0.007823056406358095, 0.028387766580519856, 0.05600068487825315, 0.07641013515264516, 0.08994373084496879, 0.09729595572968636, 0.0997677838049, 0.09794621255897765, 0.0939440489775228, 0.09032580065788937, 0.0875701634099244, 0.08498097069301895, 0.08371449639853368, 0.08155722319473871, 0.07836995651044804, 0.07476488690898786, 0.07035812137978521, 0.06424316463841834, 0.05755076802711981, 0.038032339255824374, 0.014442645934067667, -0.012010813657570346, -0.03976728257103628, -0.06651078623304305, -0.09170402934892924, -0.11623067355610367, -0.13783160109041828, -0.1575881411160926, -0.1762297064942842, -0.19231491007589452, -0.20559607015548043, -0.21587512262243394, -0.22036984933933285, -0.22018209595345578, -0.21720563419984884, -0.21042713981947747, -0.20078236454695536, -0.18922948721490004, -0.17745269791714868, -0.1539757095660974], "overall_upper_bb": [null, 23.286568542494923, 23.31057438524302, 23.31296203397773, 23.33930847369111, 23.322376336629237, 23.336501691523758, 23.32613835390449, 23.31373572992413, 23.303378504797216, 23.300397750463826, 23.292002263393904, 23.325957663290666, 23.35638798382149, 23.378649693212886, 23.382861455571025, 23.38168904173397, 23.378773128695922, 23.372287329408433, 23.368585682593775, 23.363679557156154, 23.363850821834465, 23.35020808011554, 23.347708080115538, 23.348573056066446, 23.680374465708383, 23.887825135668056, 24.048067431927834, 24.172450751126863, 24.30897656052826, 24.447814644661918, 24.606508712485535, 24.924528465888386, 25.192501168541124, 25.427505187583634, 25.602064162355227, 25.78238509007078, 25.924873112037414, 25.97252236371082, 26.02785898106572, 26.037036864382745, 26.025342419765817, 25.99850460134742, 25.916856514056064, 25.75193602874978, 25.749168730102348, 25.730460913334646, 25.70143819137058, 25.658395609553725, 25.6071765084342, 25.571428052359305, 25.526987863894217, 25.54286027597887, 25.54749264005035, 25.572102120443763, 25.608977903442224, 25.63257203684548, 25.644633557552705, 25.62271794557353, 25.623436040227645, 25.612360663517364, 25.615382161534477, 25.618529576666187, 25.615608347751024, 25.59072585695867, 25.577818813348827, 25.56776676838706, 25.570501828761827, 25.57596416281022, 25.57658215983243, 25.565391235756497, 25.54586800402685, 25.541001077336198, 25.581277517150372, 25.566370434824517, 25.531338987278883, 25.494871273469958, 25.483285574792852, 25.472778245957716, 25.469038390157635, 25.450129234322606, 25.419895791069294, 25.38480223242208, 25.34928492107462, 25.43420306982447, 25.44746163394368, 25.468028110467625, 25.476282460329326, 25.471406450401126, 25.46559482919733, 25.517431999715154, 25.543800737994456, 25.57163930546877, 25.625961302909577, 25.702357061457185, 25.76120307542334, 25.81661476733398, 25.81145959183568, 25.828961085416115, 25.8226775674967, 25.81366457465509, 25.794898025443075, 25.774887460179453, 25.826583435030944, 25.918434209784582, 26.076394125295305, 26.207474930281386, 26.26608101749621, 26.309956084321435, 26.33700439560439, 26.361837246659313, 26.340804271007784, 26.29862442424266, 26.230181251836566, 26.11394817809441, 25.976043371394578, 25.79475761142969, 25.66821486700782, 25.472849895743046, 25.2873389254462, 25.117921817427156, 24.95678103759561, 24.742072393942085, 24.66822339672116, 24.665337414272564, 24.73100416911424, 24.82205190452111, 24.91914092617012, 25.01112856726375, 25.262073661315412, 25.393924448306134, 25.48766577242674, 25.527500512137475, 25.53013654683967, 25.506511557529468, 25.447850895743212, 25.383808330855363, 25.347747234293113, 25.31303816574236, 25.28669008479633, 25.282228864564708, 25.286446091479398, 25.292712961226982, 25.274114665520365, 25.257669350122853, 25.247710588340276, 25.24632854127624, 25.248213110017925, 25.248373135369995, 25.25512963838302, 25.232472383463318, 25.22630179228747, 25.251136190089166, 25.255788384314155, 25.25971523867406, 25.27102789591023, 25.265158748900035, 25.263564180319996, 25.25434661950183, 25.213311463181107, 25.152083543447834, 25.080034058590666, 24.970594481166135, 24.868904835689932, 24.75789693819708, 24.6262453920781, 24.481314648234427, 24.332066124161802, 24.09770907299451, 24.33657817073227], "overall_lower_bb": [null, 23.173431457505078, 23.179425614756983, 23.144537966022266, 23.06669152630889, 23.07429033003743, 23.01778402276196, 23.006361646095513, 23.00959760340921, 23.010621495202784, 22.99414770408163, 22.993831069939425, 22.985580798247796, 22.980040587607085, 22.97935030678711, 22.986513544428973, 22.994193311207205, 23.00122687130408, 23.00192319690736, 22.994414317406225, 22.980320442843848, 22.962149178165536, 22.96229191988446, 22.95979191988446, 22.963926943933554, 22.72762553429162, 22.629674864331943, 22.574732568072164, 22.548749248873133, 22.52472343947174, 22.515885355338085, 22.50019128751447, 22.37117153411161, 22.293698831458872, 22.253194812416368, 22.267635837644775, 22.295814909929216, 22.35881688796258, 22.48366763628918, 22.631831018934278, 22.815153135617255, 23.034347580234186, 23.26318539865258, 23.544833485943933, 23.89625397125022, 23.997521269897653, 24.110739086665355, 24.243461808629423, 24.411104390446273, 24.575323491565797, 24.729571947640697, 24.869512136105786, 24.86963972402113, 24.87050735994965, 24.863397879556235, 24.86027209655778, 24.853177963154522, 24.853126442447294, 24.92004205442647, 24.937323959772357, 24.98389933648263, 25.009377838465525, 25.02773042333381, 25.053151652248975, 25.096534143041325, 25.132941186651173, 25.148483231612936, 25.143748171238173, 25.120815837189785, 25.10319784016757, 25.066888764243497, 25.071411995973143, 25.061278922663803, 24.982002482849627, 24.95790956517548, 24.960191012721115, 24.95665872653004, 24.925244425207147, 24.91175175404228, 24.88399160984237, 24.871400765677397, 24.8596342089307, 24.85672776757792, 24.853745078925378, 24.803326930175537, 24.796078366056324, 24.793011889532377, 24.793527539670674, 24.788373549598873, 24.785685170802672, 24.774848000284845, 24.762479262005545, 24.755640694531223, 24.769318697090423, 24.75492293854282, 24.74407692457666, 24.746665232666025, 24.782320408164317, 24.807818914583887, 24.853602432503298, 24.88811542534491, 24.936881974556925, 24.987642539820552, 24.91144656496905, 24.71109579021542, 24.41512587470469, 24.138045069718615, 23.95666898250379, 23.808613915678563, 23.673075604395613, 23.46224275334069, 23.309635728992212, 23.189815575757343, 23.05725874816343, 22.963991821905587, 22.89290662860542, 22.876972388570305, 22.875015132992182, 22.927380104256954, 22.9923910745538, 23.07180818257285, 23.164948962404388, 23.302407606057916, 23.34175660327884, 23.343142585727435, 23.327475830885756, 23.31742809547889, 23.294339073829878, 23.27753143273625, 23.170076338684588, 23.199725551693863, 23.244284227573257, 23.30994948786253, 23.43431345316033, 23.57643844247053, 23.75008910425679, 23.91285166914464, 24.01291276570689, 24.107621834257646, 24.19546991520367, 24.24393113543529, 24.260713908520607, 24.28944703877302, 24.348045334479636, 24.395490649877146, 24.429449411659725, 24.43733145872376, 24.424946889982078, 24.413286864630003, 24.24803036161698, 24.15518761653668, 24.04719820771253, 23.92858380991083, 23.833431615685843, 23.742004761325937, 23.637692104089773, 23.559061251099962, 23.47265581968, 23.380873380498166, 23.312908536818895, 23.260636456552167, 23.221685941409337, 23.23012551883387, 23.242815164310066, 23.263323061802918, 23.313724607921902, 23.38315535176557, 23.465903875838205, 23.626760927005495, 23.46768182926773]}, "alignment": "inconsistent"}

5875_SIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0], "input_window": [[27, 26.6627, 26.62, 26.68, 26.675, 26.63, 26.62, 26.49, 26.63, 26.66, 26.365, 26.525, 26.73, 26.81, 27, 26.63, 26.75, 26.73, 26.63, 27.15, 27.715, 28.285, 28.085, 28.11, 28.43, 27.78, 27.52, 28.08, 28.265, 28.38, 28.25, 28.125, 28.23, 27.98, 27.72, 27.59, 27.42, 27.5, 27.395, 27.44, 27.33, 27.52, 27.51, 27.66, 28.105, 29.025, 29.04, 28.88, 28.89, 28.91, 29.02, 28.92, 29.45, 28.89, 29.025, 28.84, 28.75, 28.31, 28.48, 27.965, 27.86, 27.91, 27.895, 27.48, 27.57, 27.99, 28.005, 28.3, 28.4, 28.32, 28.375, 28.32, 28.51, 28.37, 28.35, 28.56, 28.71, 28.84, 28.71, 29.2, 29.21, 29.145, 29.24, 29.34, 29.41, 28.84, 29.27, 29.33, 29.35, 29.29, 29.25, 28.72, 28.15, 27.64, 27.86, 27.9, 28, 28.255, 27.38, 27.29, 27.13, 27.26, 27.24, 27.56, 27.53, 27.54, 27.65, 27.715, 27.815, 27.8, 27.67, 28.19, 27.76, 27.61, 27.59, 27.74, 27.725, 27.01, 26.74, 26.97, 26.97, 26.86, 26.87, 26.875, 27.255, 27.085, 27.175, 27.1, 27.16, 27, 26.78, 27.05, 26.95, 26.76, 26.76, 26.66, 26.6], [27.05, 26.665, 26.64, 26.69, 26.675, 26.63, 26.62, 26.49, 26.68, 26.66, 26.37, 26.53, 26.775, 26.81, 27.02, 26.63, 26.765, 26.739, 26.645, 27.19, 27.715, 28.285, 28.085, 28.12, 28.43, 27.78, 27.585, 28.09, 28.28, 28.4175, 28.25, 28.13, 28.239, 28.015, 27.73, 27.615, 27.42, 27.52, 27.395, 27.46, 27.37, 27.52, 27.51, 27.67, 28.13, 29.04, 29.04, 28.9, 28.89, 28.92, 29.035, 28.93, 29.5, 28.93, 29.025, 28.84, 28.78, 28.325, 28.49, 27.965, 27.88, 27.945, 27.895, 27.5, 27.59, 27.99, 28.01, 28.36, 28.44, 28.33, 28.375, 28.33, 28.51, 28.4, 28.42, 28.68, 28.71, 28.84, 28.71, 29.21, 29.21, 29.145, 29.255, 29.36, 29.41, 28.965, 29.27, 29.33, 29.35, 29.33, 29.27, 28.77, 28.18, 27.67, 27.86, 27.905, 28.045, 28.255, 27.48, 27.33, 27.16, 27.26, 27.26, 27.58, 27.605, 27.575, 27.67, 27.72, 27.82, 27.81, 27.67, 28.195, 27.775, 27.61, 27.59, 27.74, 27.745, 27.16, 26.74, 26.975, 26.97, 26.86, 26.875, 26.875, 27.255, 27.085, 27.18, 27.14, 27.16, 27.01, 26.78, 27.07, 26.97, 26.77, 26.78, 26.67, 26.605], [26.95, 26.64, 26.62, 26.67, 26.67, 26.615, 26.6, 26.47, 26.63, 26.65, 26.34, 26.525, 26.73, 26.78, 27, 26.63, 26.75, 26.725, 26.55, 27.15, 27.61, 28.245, 28.07, 28.1, 28.394, 27.76, 27.5, 28.08, 28.26, 28.36, 28.16, 28.08, 28.22, 27.95, 27.705, 27.59, 27.401, 27.5, 27.39, 27.18, 27.32, 27.52, 27.51, 27.63, 28.105, 29, 28.9988, 28.86, 28.855, 28.9, 29.001, 28.915, 29.45, 28.89, 28.985, 28.84, 28.75, 28.31, 28.48, 27.83, 27.85, 27.88, 27.895, 27.48, 27.57, 27.805, 27.97, 28.3, 28.4, 28.32, 28.35, 28.29, 28.51, 28.37, 28.35, 28.56, 28.681, 28.83, 28.65, 29.155, 29.13, 29.14, 29.24, 29.34, 29.35, 28.84, 29.27, 29.315, 29.35, 29.29, 29.25, 28.55, 28.14, 27.63, 27.84, 27.895, 27.99, 28.245, 27.38, 27.28, 27.13, 27.26, 27.24, 27.55, 27.52, 27.54, 27.65, 27.715, 27.81, 27.8, 27.65, 28.15, 27.76, 27.61, 27.57, 27.72, 27.725, 27.01, 26.72, 26.96, 26.966, 26.83, 26.83, 26.84, 27.17, 27.06, 27.17, 27.1, 27.16, 26.99, 26.78, 27.05, 26.94, 26.76, 26.76, 26.65, 26.595], [26.96, 26.65, 26.64, 26.68, 26.67, 26.615, 26.6, 26.47, 26.68, 26.65, 26.365, 26.525, 26.775, 26.795, 27.02, 26.63, 26.765, 26.725, 26.56, 27.18, 27.61, 28.245, 28.07, 28.11, 28.4, 27.765, 27.5, 28.09, 28.28, 28.39, 28.16, 28.085, 28.23, 28.015, 27.705, 27.615, 27.401, 27.515, 27.39, 27.46, 27.37, 27.52, 27.51, 27.63, 28.105, 29.005, 29.04, 28.86, 28.855, 28.9, 29.01, 28.915, 29.5, 28.91, 29.01, 28.84, 28.78, 28.32, 28.49, 27.88, 27.87, 27.945, 27.895, 27.49, 27.58, 27.87, 27.98, 28.36, 28.44, 28.33, 28.35, 28.29, 28.51, 28.4, 28.42, 28.68, 28.681, 28.84, 28.65, 29.2005, 29.145, 29.14, 29.255, 29.35, 29.35, 28.93, 29.27, 29.315, 29.35, 29.3, 29.27, 28.765, 28.16, 27.65, 27.84, 27.905, 28.02, 28.25, 27.415, 27.3, 27.16, 27.26, 27.26, 27.56, 27.59, 27.565, 27.67, 27.72, 27.81, 27.8, 27.65, 28.15, 27.775, 27.61, 27.575, 27.73, 27.745, 27.085, 26.73, 26.96, 26.97, 26.83, 26.83, 26.865, 27.17, 27.06, 27.18, 27.14, 27.16, 26.995, 26.78, 27.07, 26.94, 26.77, 26.76, 26.67, 26.6], [16152, 1436, 515, 1652, 754, 1226, 3892, 1189, 4112, 985, 2612, 329, 10463, 6197, 1454, 819, 966, 1321, 7559, 5722, 8777, 2740, 480, 3018, 4294, 1340, 12185, 600, 716, 7429, 1720, 2516, 4056, 2186, 953, 2365, 874, 4262, 999, 12434, 1521, 349, 510, 8722, 2997, 8139, 2336, 2097, 1683, 1301, 3504, 1251, 15780, 6720, 2583, 375, 1424, 3897, 3482, 2370, 1498, 5914, 438, 3266, 3272, 5606, 2119, 2526, 2144, 795, 1035, 4296, 572, 1321, 1106, 2515, 1386, 1431, 6759, 1546, 2535, 899, 1522, 856, 6006, 3831, 803, 3233, 901, 3239, 1109, 11989, 1470, 3799, 1205, 992, 2844, 2556, 1861, 4713, 1703, 756, 2638, 3090, 8485, 1139, 1381, 813, 1238, 919, 5059, 15522, 1966, 403, 1678, 825, 2082, 12739, 2624, 1458, 366, 2909, 1334, 6879, 3135, 1363, 1013, 1889, 147, 1814, 5257, 2311, 2294, 905, 2912, 3073, 5442]], "output_timestamps": [1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228140.0, 1678231800.0, 1678235400.0, 1678239000.0], "output_window": [[26.35, 26.39, 26.49, 26.84, 26.66, 26.675, 26.765, 28.28, 28.25, 27.99, 28.06, 28.37, 28.33, 28.91, 29.55, 30.23, 30.06, 30.1027, 30.03, 30.12, 30.66, 30.68, 30.32, 29.7191, 29.78, 29.63, 29.97, 29.58, 29.47, 29.68, 29.49, 29.23, 29.01], [26.615, 26.39, 26.51, 26.88, 26.66, 26.71, 26.765, 28.295, 28.315, 28, 28.08, 28.48, 28.33, 28.93, 29.6, 30.235, 30.07, 30.115, 30.05, 30.12, 30.66, 30.68, 30.32, 29.87, 29.785, 29.64, 30.25, 29.6, 29.49, 29.68, 29.505, 29.255, 29.025], [26.31, 26.35, 26.48, 26.84, 26.64, 26.66, 26.745, 28.26, 28.25, 27.99, 28.05, 28.36, 28.32, 28.69, 29.52, 30.17, 30.06, 30.1, 30.02, 30.11, 30.66, 30.62, 30.32, 29.7191, 29.77, 29.62, 29.83, 29.57, 29.47, 29.665, 29.49, 29.23, 29.01], [26.615, 26.355, 26.5, 26.85, 26.645, 26.71, 26.76, 28.28, 28.31, 28, 28.08, 28.44, 28.325, 28.85, 29.6, 30.175, 30.06, 30.11, 30.035, 30.12, 30.66, 30.63, 30.32, 29.845, 29.78, 29.63, 29.93, 29.59, 29.49, 29.665, 29.505, 29.255, 29.025], [12002, 2518, 6299, 6869, 5655, 42036, 8420, 10761, 3498, 2312, 2932, 19559, 4745, 33756, 8835, 6022, 608, 7641, 13414, 6531, 210, 3617, 401, 5366, 4619, 7483, 14598, 6468, 1782, 1362, 2311, 2405, 4827]], "text": {"content": "A Bull Market Is Coming: 3 Reasons to Buy Six Flags Stock\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2023-03-01T14:01:00Z\n\nSix Flags could be an undiscovered gem to play the travel and tourism recovery.\n\nArticle Content:\n\nFinding undervalued stocks during a market sell-off is one of the simplest ways to boost your retirement goals. A promising candidate right now is Six Flags Entertainment (SIX -2.75%), one of the largest park operators in the U.S. Here are three reasons investors can expect the stock to trade higher within the next five years.\nSix Flags has a strong brand in recreational entertainment. It operates 27 regional parks and waterparks across the U.S., Mexico, and Canada.\u00a0It has a long history of generating consistent annual revenues, excluding 2020 when the pandemic forced parks to temporarily shut down.\nData by YCharts\nBut previous management made the mistake of driving traffic growth through free tickets and heavy discounting, which kept Six Flags' profitability from reaching its full potential.\u00a0While the company has generated a consistent high operating profit margin of around 26%, that is much lower than Walt Disney's\u00a0parks, experiences, and products segment operating margin of 35%.\nCEO Selim Bassoul took over in 2021 and implemented a new plan to raise ticket prices by eliminating freebies and discounted ticket sales, but he's going about it in a smart way.\nAs Six Flags raised prices, it also invested in new experiences beyond rides to give something back in return for asking customers to pay full price. It's in the process of installing new guest amenities and attractions, and improving the overall aesthetic of its theme parks to make them a more pleasant experience for guests.\nAs Bassoul said on the company's third-quarter earnings call last year, \"These big bets can have big payoffs.\" While it's early in these initiatives, which was reflected in last quarter's 21% drop in revenue,\u00a0management is encouraged that guest satisfaction and spending per capita are heading in the right direction.\nThe company reports fourth-quarter earnings on Thursday, March 2, where management is expecting to show improved operating profit.\nSix Flags will have to execute a delicate balancing act of managing price and demand, but it does have key advantages working in its favor.\nThe most important reason to bet on Six Flags' turnaround is the company's unique assets and the difficulty involved in new entrants building new theme parks.\nSix Flags benefits from limited competition in the theme park business. Walt Disney is a supreme theme park operator, but you won't find a Disney theme park in Texas, Virginia, Missouri, Illinois, or many other states where Six Flags operates. There are several park operators around the U.S., but they are separated geographically from each other.\nHere's why:\nThese are natural competitive advantages protecting Six Flags' ability to generate consistent revenues and profits. This means if management successfully executes its ticket-pricing strategy and raises profit levels, the stock could rise substantially in value over the next several years.\nOne final catalyst that could also help push the stock higher is the industry estimate for theme park revenues. The market is expected to reach $89 billion by 2025, up from $73 billion in 2019, according to Statista.\u00a0A travel recovery coming out of the pandemic, along with higher ticket prices, gives Six Flags a nice combo to potentially grow revenue.\nMoreover, Six Flags could benefit over the next decade from more people spending money on experiences, as opposed to physical goods, which has been a growing trend in recent years.\nThese trends may not be reflected in the stock's valuation.\u00a0The stock currently trades at 1.6 times trailing revenue, which is a discount to the S&P 500 average. If Six Flags can grow revenue and push its operating margin higher, the stock would deserve a higher valuation. It traded at a price-to-sales multiple of around 4 before the pandemic.\nAs for risks, Six Flags has a debt-heavy balance sheet. But it has a trump card to handle its debt (if it ever becomes an issue) since it owns hundreds of acres of real estate.\u00a0This gives the company a lot of options to raise extra cash from asset sales or other financial maneuvers.\nAll said, if you have at least five years to invest and are willing to accept some risk for a high reward, Six Flags is a promising value stock to bet on.\nJohn Ballard has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Six Flags Entertainment and Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1677679260000, "published_utc": "2023-03-01T14:01:00Z", "article_url": "https://www.fool.com/investing/2023/03/01/a-bull-market-is-coming-3-reasons-to-buy-six-flags/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.1373188719703715, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 8.40833660672098, "output_bin_label": ">+4%", "overall_percentage_change": 7.6594955489614165, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [26.96, 26.805, 26.75, 26.7325, 26.72, 26.7025, 26.687857142857144, 26.660625, 26.662777777777777, 26.6615, 26.601999999999997, 26.589499999999997, 26.602999999999998, 26.6145, 26.6495, 26.651, 26.6675, 26.693, 26.681, 26.733999999999998, 26.8585, 27.0305, 27.160000000000004, 27.291500000000003, 27.4295, 27.543, 27.616500000000002, 27.752999999999997, 27.925, 28.046000000000003, 28.101, 28.085, 28.101, 28.091499999999996, 28.022000000000002, 28.006999999999998, 27.9971, 27.939600000000002, 27.850599999999996, 27.757600000000004, 27.6786, 27.6221, 27.550100000000004, 27.511599999999998, 27.5516, 27.6906, 27.8545, 27.988999999999997, 28.1355, 28.279500000000002, 28.4435, 28.583000000000006, 28.782, 28.909999999999997, 29.0005, 28.984, 28.958, 28.903999999999996, 28.867499999999996, 28.765499999999996, 28.6515, 28.554499999999997, 28.394, 28.252000000000002, 28.108999999999998, 28.012, 27.932, 27.936, 27.931, 27.976, 28.024, 28.0585, 28.119999999999997, 28.211000000000002, 28.294999999999998, 28.375999999999998, 28.4461, 28.494099999999996, 28.5151, 28.60215, 28.681649999999998, 28.766650000000006, 28.841150000000006, 28.936149999999998, 29.029149999999998, 29.054150000000003, 29.113049999999998, 29.16055, 29.23055, 29.240500000000004, 29.253000000000004, 29.2155, 29.106, 28.936, 28.785000000000004, 28.682499999999997, 28.557499999999997, 28.451, 28.2575, 28.057499999999997, 27.8465, 27.696000000000005, 27.606, 27.597, 27.572000000000003, 27.538, 27.502999999999997, 27.45, 27.4895, 27.539499999999997, 27.5885, 27.6775, 27.729000000000003, 27.734, 27.732499999999998, 27.749000000000002, 27.7565, 27.693, 27.584999999999997, 27.500999999999998, 27.433, 27.301, 27.2065, 27.131999999999998, 27.091500000000003, 27.0245, 26.968, 26.9735, 27.016499999999997, 27.02, 27.000999999999998, 27.025, 27.036, 27.0265, 26.985500000000002, 26.946499999999997, 26.8885], "in_sma_50": [26.96, 26.805, 26.75, 26.7325, 26.72, 26.7025, 26.687857142857144, 26.660625, 26.662777777777777, 26.6615, 26.634545454545457, 26.625416666666666, 26.636923076923075, 26.648214285714285, 26.673, 26.6703125, 26.675882352941176, 26.67861111111111, 26.67236842105263, 26.697750000000003, 26.741190476190475, 26.809545454545454, 26.864347826086956, 26.91625, 26.9756, 27.005961538461538, 27.024259259259257, 27.06232142857143, 27.104310344827585, 27.147166666666667, 27.17983870967742, 27.208125, 27.23909090909091, 27.261911764705882, 27.27457142857143, 27.28402777777778, 27.28718918918919, 27.293184210526316, 27.295666666666666, 27.299775, 27.30148780487805, 27.30669047619048, 27.311418604651166, 27.31865909090909, 27.336133333333333, 27.372413043478264, 27.407893617021276, 27.438145833333333, 27.467061224489797, 27.495720000000002, 27.53672, 27.582020000000004, 27.63922, 27.68382, 27.730620000000002, 27.77512, 27.81872, 27.855719999999998, 27.89192, 27.916520000000002, 27.94662, 27.975020000000004, 27.99742, 28.01132, 28.02252, 28.04732, 28.07162, 28.10432, 28.14192, 28.164920000000002, 28.179719999999996, 28.180619999999998, 28.189419999999995, 28.19522, 28.195619999999998, 28.213919999999998, 28.23754, 28.252540000000003, 28.259939999999997, 28.27615, 28.29585, 28.31695, 28.33745, 28.36415, 28.397050000000004, 28.42335, 28.460729999999998, 28.49673, 28.535930000000004, 28.57273, 28.61073, 28.635629999999995, 28.648629999999997, 28.649030000000003, 28.64373, 28.62173, 28.601329999999997, 28.58913, 28.56033, 28.52833, 28.491329999999998, 28.45823, 28.413429999999998, 28.38643, 28.35803, 28.332530000000002, 28.31033, 28.29833, 28.28473, 28.28313, 28.27873, 28.28283, 28.280429999999996, 28.28283, 28.28273, 28.279930000000004, 28.27523, 28.24973, 28.215529999999998, 28.18813, 28.160530000000005, 28.131330000000002, 28.097730000000002, 28.06703, 28.04203, 28.00963, 27.97961, 27.94561, 27.91581, 27.871699999999997, 27.8244, 27.783, 27.7367, 27.685100000000002, 27.6333, 27.5881, 27.5347], "in_sma_200": [26.96, 26.805, 26.75, 26.7325, 26.72, 26.7025, 26.687857142857144, 26.660625, 26.662777777777777, 26.6615, 26.634545454545457, 26.625416666666666, 26.636923076923075, 26.648214285714285, 26.673, 26.6703125, 26.675882352941176, 26.67861111111111, 26.67236842105263, 26.697750000000003, 26.741190476190475, 26.809545454545454, 26.864347826086956, 26.91625, 26.9756, 27.005961538461538, 27.024259259259257, 27.06232142857143, 27.104310344827585, 27.147166666666667, 27.17983870967742, 27.208125, 27.23909090909091, 27.261911764705882, 27.27457142857143, 27.28402777777778, 27.28718918918919, 27.293184210526316, 27.295666666666666, 27.299775, 27.30148780487805, 27.30669047619048, 27.311418604651166, 27.31865909090909, 27.336133333333333, 27.372413043478264, 27.407893617021276, 27.438145833333333, 27.467061224489797, 27.495720000000002, 27.525411764705883, 27.552134615384617, 27.58888679245283, 27.613351851851853, 27.638745454545457, 27.660196428571428, 27.67984210526316, 27.690879310344826, 27.70442372881356, 27.70735, 27.710016393442622, 27.713806451612903, 27.71668253968254, 27.713140625, 27.711092307692308, 27.7135, 27.717477611940296, 27.726926470588236, 27.73726086956522, 27.74572857142857, 27.754239436619716, 27.761680555555554, 27.771931506849313, 27.780418918918922, 27.788946666666664, 27.800671052631582, 27.8121038961039, 27.82528205128205, 27.83572151898734, 27.85278125, 27.86873456790123, 27.88423780487805, 27.90075301204819, 27.918005952380955, 27.934852941176473, 27.94642441860465, 27.96163793103448, 27.977017045454545, 27.992443820224718, 28.006972222222224, 28.02085164835165, 28.028940217391302, 28.030349462365592, 28.02630319148936, 28.02434210526316, 28.023098958333335, 28.02306701030928, 28.025382653061225, 28.019217171717173, 28.012024999999998, 28.003589108910894, 27.996299019607843, 27.989150485436895, 27.98502403846154, 27.981261904761904, 27.977334905660378, 27.97446261682243, 27.972106481481482, 27.970619266055046, 27.96906818181818, 27.966193693693693, 27.96783482142857, 27.966128318584072, 27.96300438596491, 27.95963043478261, 27.957650862068967, 27.955833333333334, 27.948453389830508, 27.938214285714285, 27.930062500000002, 27.922128099173552, 27.913176229508196, 27.90436991869919, 27.895987903225805, 27.89018, 27.88359126984127, 27.87805118110236, 27.87228515625, 27.86676356589147, 27.86005769230769, 27.851812977099236, 27.84589015151515, 27.83907894736842, 27.831100746268657, 27.823166666666665, 27.8146875, 27.805821167883213], "in_ema_10": [26.96, 26.903636363636366, 26.855702479338845, 26.82375657400451, 26.795800833276417, 26.762927954498885, 26.73330469004454, 26.68543111003644, 26.68444363548436, 26.678181156305385, 26.621239127886223, 26.60374110463418, 26.634879085609782, 26.663991979135275, 26.72872071020159, 26.710771490164937, 26.720631219225858, 26.721425543002972, 26.692075444275158, 26.780788999861493, 26.93155463625031, 27.1703628842048, 27.33393326889483, 27.47503631091395, 27.64321152711141, 27.665354885818424, 27.635290361124163, 27.71796484091977, 27.820153051661627, 27.92376158772315, 27.96671402631894, 27.988220566988222, 28.032180463899454, 28.029056743190463, 27.970137335337647, 27.905566910730798, 27.813827472416104, 27.759495204704084, 27.692314258394248, 27.650075302322563, 27.599152520082097, 27.584761152794442, 27.571168215922725, 27.581864903936772, 27.676980375948265, 27.918438489412214, 28.12235876406454, 28.256475352416437, 28.365298015613448, 28.462516558229183, 28.56205900218751, 28.626230092698872, 28.785097348571803, 28.807806921558747, 28.844569299457156, 28.84373851773767, 28.83214969633082, 28.739031569725213, 28.693753102502445, 28.545797992956544, 28.422925630600805, 28.336030061400656, 28.255842777509628, 28.11659863614424, 28.019035247754378, 27.991937929980853, 27.98976739725706, 28.057082415937593, 28.12670379485803, 28.163666741247475, 28.197545515566116, 28.21435542182682, 28.26810898149467, 28.292089166677457, 28.315345681827008, 28.38164646694937, 28.436074382049483, 28.50951540349503, 28.535058057405024, 28.6560475015132, 28.744947955783523, 28.816775600186517, 28.896452763788968, 28.978915897645518, 29.04638573443724, 29.025224691812284, 29.06972929330096, 29.114323967246236, 29.157174155019646, 29.18314249047062, 29.198934764930506, 29.12003753494314, 28.945485255862568, 28.709942482069373, 28.551771121693122, 28.43417637229437, 28.358871577331755, 28.339076745089617, 28.171062791436956, 28.012687738448417, 27.857653604185067, 27.748989312515054, 27.66008216478504, 27.641885407551396, 27.632451697087504, 27.6201877521625, 27.629244524496592, 27.645745520042663, 27.675609970943995, 27.698226339863268, 27.689457914433582, 27.773192839082018, 27.773521413794377, 27.743790247649944, 27.71310111171359, 27.716173636856574, 27.721414793791745, 27.605703013102335, 27.44648428344736, 27.35803259554784, 27.287481214539138, 27.20430281189566, 27.136247755187355, 27.086929981516924, 27.10203362124112, 27.094391144651823, 27.10995639107876, 27.115418865428076, 27.12352452625933, 27.100156430575815, 27.04194617047112, 27.0470468667491, 27.027583800067443, 26.98075038187336, 26.940613948805478, 26.891411412659025, 26.83842751944829], "in_ema_50": [26.96, 26.947843137254907, 26.935770857362556, 26.925740627662066, 26.915711583440025, 26.903918972324732, 26.892000581253175, 26.87545153885109, 26.86778677262164, 26.859246114871773, 26.839863914288568, 26.82751630980666, 26.82545684667699, 26.824262460532793, 26.831938442472683, 26.824019287865912, 26.82170480598882, 26.817912460655926, 26.807798246512558, 26.822394393708144, 26.853280888072533, 26.907858108148123, 26.95343229998545, 26.998787896064453, 27.053737390336437, 27.081630041695792, 27.09803670672733, 27.136937228032142, 27.181763219089706, 27.229145053635207, 27.265649169178925, 27.297780574309165, 27.33433819884606, 27.361030818499152, 27.37451980600899, 27.383950401851774, 27.384619013543862, 27.389731993404887, 27.389742503467442, 27.392497699409898, 27.391615436687943, 27.396650125445277, 27.401095218565068, 27.410071876660556, 27.43732395992877, 27.498801451696266, 27.559240610453273, 27.610250782592363, 27.659064477392665, 27.70772861553413, 27.758798081591614, 27.804139333293904, 27.870643673164732, 27.91140274480533, 27.95448499010708, 27.98921106892641, 28.020222399556747, 28.031978383887854, 28.04994001589225, 28.043275701543536, 28.03648057599281, 28.03289310242447, 28.027485529780375, 28.00640766586742, 27.98968579661772, 27.984992235966047, 27.984796462006596, 27.999510326241634, 28.016784431094905, 28.02906739458138, 28.041652986950737, 28.05139208550169, 28.069376709599663, 28.08234232883105, 28.095583806131792, 28.11850208824427, 28.14056082988175, 28.16798981694521, 28.18689217706501, 28.22664150345462, 28.262655562142676, 28.297061226372378, 28.33462745278915, 28.374445984052322, 28.412703004285568, 28.432989160980252, 28.465813115451617, 28.499114561904495, 28.5324826183004, 28.562581339151365, 28.59032324741994, 28.59717331614857, 28.580029264534904, 28.543557528670792, 28.51596703735037, 28.492007545689574, 28.473497445858612, 28.46473284013867, 28.42356684640774, 28.379505401450576, 28.33168166021722, 28.289654928443998, 28.24927630379914, 28.2222458605129, 28.19745190519867, 28.172649869700685, 28.152938110104582, 28.135960145002443, 28.123177394218033, 28.110503770915365, 28.09244479950692, 28.094701866192928, 28.08216453810693, 28.06364828171058, 28.044485603996442, 28.032152835212266, 28.02089193971375, 27.984190295019093, 27.93500636188109, 27.89677081827791, 27.860426864619956, 27.820017967968194, 27.781193733930227, 27.74526456789375, 27.722705173074388, 27.69671673491461, 27.67645333354541, 27.65541594791618, 27.635987871527313, 27.610851092251732, 27.578268696477156, 27.558336590732956, 27.53408809697872, 27.504123857881517, 27.47494253012146, 27.44337615639121, 27.41030258163077], "in_ema_200": [26.96, 26.956915422885576, 26.953762035593183, 26.951038035239023, 26.948241636878436, 26.944925799695568, 26.94149370218616, 26.93680222256242, 26.934246976566776, 26.931418648441735, 26.925782641989578, 26.92179475500461, 26.920334110676205, 26.91908700509734, 26.920091114499357, 26.91720463574812, 26.91569016176058, 26.913792747215698, 26.910272421372756, 26.912956277876514, 26.919892036305605, 26.93307719017321, 26.94438985494761, 26.955987965843654, 26.970356244790484, 26.978263147827395, 26.9834545592918, 26.99446496168691, 27.00725635510296, 27.02101499833577, 27.03234818243193, 27.042822329870422, 27.05463504300604, 27.064190913224884, 27.070567123043546, 27.075984365600327, 27.079218352012266, 27.08355448781314, 27.086603696889625, 27.090319082990227, 27.093101977686842, 27.0973497192024, 27.10145569214566, 27.106714839487495, 27.116648025164235, 27.135437597053148, 27.15438846673421, 27.17135972577168, 27.188112365316243, 27.20514607312404, 27.223104818665096, 27.239939596588826, 27.26242775980685, 27.278821513440615, 27.296047170023297, 27.311409884749434, 27.326022721717102, 27.33591304289405, 27.34739649520356, 27.352696032564722, 27.357843335723285, 27.363685690591712, 27.368972400138066, 27.37017665486306, 27.372264449342033, 27.377217041885896, 27.38321488226514, 27.392934137167977, 27.4033527029673, 27.412573074082054, 27.421900705185717, 27.430538509114218, 27.441279419471293, 27.45081892773526, 27.460462520494115, 27.472597221782735, 27.4846211300237, 27.49810748693889, 27.509569103984273, 27.526394287029206, 27.5424998165115, 27.55839534072532, 27.575276979126066, 27.59293591465715, 27.61041913938693, 27.623549297203976, 27.639931891261647, 27.656599235627205, 27.673448994476686, 27.689633581596322, 27.705358620585415, 27.715902315902973, 27.7203211983318, 27.719621484915564, 27.72081928108556, 27.72265192505486, 27.725610612367745, 27.730828417219808, 27.727685845904187, 27.723430265347925, 27.71782399405093, 27.71326853142356, 27.708758396782528, 27.707278213729968, 27.70611126632967, 27.70470717412739, 27.704361829111196, 27.70451743280163, 27.705567010584698, 27.706506642320175, 27.70594438717271, 27.710362850981937, 27.71100600669356, 27.710000971801087, 27.708657678549336, 27.708870039956807, 27.709229542046792, 27.703018302822446, 27.69333652866501, 27.686039647782774, 27.678914875168022, 27.670467960987246, 27.662105095703794, 27.65417370171669, 27.64935605294339, 27.64349181361062, 27.638879954768726, 27.633915975119287, 27.629200393277305, 27.622889941602907, 27.614502977009845, 27.609085036940098, 27.60242747438348, 27.594144613941854, 27.585844667534474, 27.57673178527045, 27.567013061038907], "in_macd": [0.0, -0.024729344729347957, -0.04462009236938158, -0.056504637188560025, -0.06596968356041089, -0.07702099130405315, -0.08599827239888569, -0.10242208781621187, -0.09737040943587516, -0.09469606985657109, -0.11425667480319035, -0.11551633195734112, -0.0952437974546747, -0.07667991660552076, -0.04331300236068003, -0.04778834872314519, -0.039980846884926535, -0.036599119269400404, -0.04669492675844111, -0.004613922064571341, 0.06271010066782878, 0.16539746775825037, 0.23000554775492432, 0.28119415119670776, 0.3412285937656634, 0.3337202100944374, 0.30289489285807036, 0.32235773670014467, 0.3490895062436472, 0.37482990111398706, 0.3723777329797642, 0.3602299917580254, 0.3581742971625559, 0.3353309547055616, 0.2888829689662522, 0.24202049616233623, 0.18547559016311865, 0.14815436078864863, 0.10725420260877883, 0.0795716946033771, 0.04979683283728065, 0.037867276378516834, 0.027291501074603985, 0.028267272547893185, 0.06660136959907348, 0.1676710881480119, 0.24773800623452757, 0.2932862981116031, 0.3252311273815458, 0.3501425334775803, 0.3744447173593386, 0.38163936607172744, 0.42959369921024404, 0.4152035761796178, 0.40717480655528604, 0.38268303768658996, 0.3543469448386176, 0.2914130037772331, 0.25234609264621, 0.17020140623134594, 0.10310569572133588, 0.055345743661114, 0.013307653087881732, -0.052087519333746, -0.09554997613890848, -0.10537896678524916, -0.10310391425134924, -0.06983310198972958, -0.03658864107832116, -0.018900375223761756, -0.003231216788154967, 0.0042956875906057235, 0.027693738741021434, 0.036935018260681574, 0.04534986667909635, 0.07216662977980093, 0.09243427460480547, 0.11994386215026154, 0.12497338102889799, 0.17140421911296855, 0.20140098149663643, 0.22220869012775069, 0.24515252235865148, 0.26791304593147913, 0.28269222484544443, 0.25754551630402034, 0.26203119461140645, 0.2661492480475438, 0.26913462611804917, 0.2644179322859017, 0.2553160447275431, 0.20499045140145, 0.11496338595905087, 0.0024354755872728617, -0.07059847670500474, -0.12182908346726862, -0.1514048684409275, -0.15450378979133106, -0.22178067928476963, -0.2811368670157002, -0.3356052549300692, -0.3664781485389881, -0.3864899238902595, -0.3738325977536192, -0.35726252630464117, -0.34220321076707094, -0.3181287816619438, -0.29165304624724797, -0.26040678008191875, -0.23375620938165298, -0.22217805616199726, -0.17068886995102162, -0.15831769705123833, -0.15998338555367297, -0.16225726246522854, -0.14982503198322306, -0.137180691497516, -0.17836041685489334, -0.23691022541859752, -0.2617351725791224, -0.2774044596982854, -0.2976877534845457, -0.31018676994404615, -0.31365253190012865, -0.2884630003056081, -0.2742152134403213, -0.25035480819326494, -0.23199859544194723, -0.21337764704200168, -0.20951932397034412, -0.22125973382621922, -0.20480267905431404, -0.19994541187912418, -0.20742253404239008, -0.21171460942338172, -0.2198441316230415, -0.2292921147524254], "in_signal": [0.0, -0.004945868945869592, -0.01288071363057199, -0.0216054983421696, -0.03047833538581786, -0.039786866569464924, -0.04902914773534908, -0.05970773575152164, -0.06724027048839235, -0.0727314303620281, -0.08103647925026056, -0.08793244979167668, -0.08939471932427628, -0.08685175878052519, -0.07814400749655616, -0.07207287574187397, -0.06565446997048449, -0.05984339983026768, -0.05721370521590237, -0.046693748585636165, -0.024812978734943175, 0.013229110563695533, 0.056584398001941295, 0.1015063486408946, 0.14945079766584835, 0.18630468015156618, 0.20962272269286703, 0.23216972549432258, 0.2555536816441875, 0.27940892553814745, 0.2980026870264708, 0.31044814797278175, 0.3199933778107366, 0.3230608931897016, 0.3162253083450117, 0.3013843459084766, 0.27820259475940506, 0.2521929479652538, 0.22320519889395884, 0.19447849803584252, 0.16554216499613017, 0.1400071872726075, 0.1174640500330068, 0.09962469453598408, 0.09302002954860197, 0.10795024126848396, 0.1359077942616927, 0.1673834950316748, 0.198953021501649, 0.22919092389683526, 0.25824168258933594, 0.28292121928581426, 0.31225571527070023, 0.33284528745248376, 0.34771119127304423, 0.3547055605557534, 0.3546338374123263, 0.34198967068530767, 0.32406095507748817, 0.2932890453082597, 0.255252375390875, 0.2152710490449228, 0.1748783698535146, 0.12948519201606248, 0.0844781583850683, 0.0465067333510048, 0.016584603830533996, -0.0006989373335187215, -0.00787687808247921, -0.010081577510735719, -0.00871150536621957, -0.006110066774854511, 0.0006506943283206773, 0.007907559114792857, 0.015396020627653557, 0.026750142458083034, 0.03988696888742752, 0.05589834753999433, 0.06971335423777507, 0.09005152721281377, 0.11232141806957831, 0.1342988724812128, 0.15646960245670055, 0.17875829115165626, 0.1995450778904139, 0.2111451655731352, 0.22132237138078947, 0.23028774671414037, 0.23805712259492212, 0.24332928453311803, 0.24572663657200305, 0.23757939953789245, 0.21305619682212415, 0.1709320525751539, 0.12262594671912218, 0.07373494068184402, 0.028706978857289726, -0.00793517487243443, -0.050704275754901475, -0.09679079400706123, -0.1445536861916628, -0.18893857866112787, -0.22844884770695423, -0.25752559771628725, -0.27747298343395804, -0.29041902890058063, -0.29596097945285327, -0.2950993928117322, -0.28816087026576953, -0.27727993808894624, -0.26625956170355647, -0.2471454233530495, -0.22937987809268728, -0.21550057958488442, -0.20485191616095325, -0.19384653932540724, -0.18251336975982901, -0.1816827791788419, -0.19272826842679305, -0.20652964925725895, -0.22070461134546424, -0.23610123977328054, -0.25091834580743366, -0.26346518302597266, -0.2684647464818998, -0.2696148398735841, -0.2657628335375203, -0.2590099859184057, -0.2498835181431249, -0.24181067930856875, -0.23770049021209888, -0.23112092798054193, -0.22488582476025837, -0.2213931666166847, -0.21945745517802412, -0.21953479046702762, -0.2214862553241072], "in_upper_bb": [null, 27.243406204335663, 27.113868107973207, 27.037732152085372, 26.990185121722128, 26.958917628099165, 26.934424046749857, 26.936017576930773, 26.920707570120147, 26.904812784520484, 26.926519924164108, 26.91089738829992, 26.922566749515884, 26.935364933468204, 27.009787342822907, 26.996389561444072, 26.994928495648576, 26.98899617661667, 26.978878678648844, 27.072639106410506, 27.275057788413303, 27.67702151979606, 27.910260623786037, 28.113174215592778, 28.357999545935304, 28.43766911809385, 28.47281059587955, 28.57856707885046, 28.7114571626242, 28.842880985454343, 28.887082209312524, 28.914283798830116, 28.966183936770758, 28.977014846687, 28.97183133129848, 28.911800681506545, 28.856917908166842, 28.777818533872217, 28.63343984533248, 28.600522322679478, 28.6172751144234, 28.578750364327767, 28.558761386192394, 28.526939615818225, 28.471826499679555, 28.72367108223234, 28.93255227706149, 29.05304492687202, 29.145405477866316, 29.22899741184497, 29.349579063455117, 29.4465950297908, 29.648341891845753, 29.72753077790084, 29.81330517177794, 29.861214640516017, 29.875603151631918, 29.85593848468295, 29.820283729925386, 29.783566799850163, 29.729725822225586, 29.686745739564486, 29.640582788343, 29.661889497249042, 29.70742868805442, 29.668957323147048, 29.608596964045958, 29.56742732828024, 29.52841958308686, 29.475206403561742, 29.40043515414596, 29.3338834932027, 29.12535234177941, 29.047485680988984, 28.938245096489858, 28.90406745417163, 28.883117029980074, 28.96636897353927, 28.989941874626748, 29.152863977336793, 29.272759395544263, 29.37521923526261, 29.480687060826515, 29.530845861685304, 29.557883383822393, 29.535853338882745, 29.558828034710448, 29.615314198096, 29.671661869915898, 29.698897624802537, 29.710686233643788, 29.670961699152453, 29.720328765870864, 29.858718015586593, 29.929122494776607, 29.98134083073822, 30.009295419216393, 30.008592590187032, 30.09784114529571, 30.12883854026827, 30.150816996198454, 30.129985960858484, 30.067052615389635, 29.94559468088269, 29.802060414968512, 29.715453627023884, 29.54925408855695, 29.348129195609882, 29.10647287288213, 28.832557414673943, 28.48589888216037, 28.315108555033866, 28.25721447149851, 28.255735457031236, 28.23787135242927, 28.218351010445797, 28.17928066099031, 28.090325596901323, 28.17612627498355, 28.20234024715441, 28.21876631708822, 28.253230400685503, 28.281477453402587, 28.288430947103947, 28.271812709104044, 28.25723851983118, 28.226733265187622, 28.186036608712858, 28.126138425307474, 28.0615315717544, 28.023443785360968, 27.840762572928828, 27.740637430832777, 27.672459601725127, 27.59941185159799, 27.46582773898872, 27.28428481497403], "in_lower_bb": [null, 26.366593795664336, 26.386131892026793, 26.42726784791463, 26.44981487827787, 26.446082371900836, 26.44129023896443, 26.385232423069226, 26.404847985435406, 26.418187215479517, 26.342570984926805, 26.339935945033414, 26.351279404330267, 26.361063637960367, 26.33621265717709, 26.34423543855593, 26.356836210233777, 26.36822604560555, 26.36585816345642, 26.3228608935895, 26.1854422115867, 25.94297848020393, 25.85273937621396, 25.792825784407214, 25.721000454064704, 25.756330881906152, 25.811189404120455, 25.86743292114953, 25.89454283737581, 25.937119014545665, 26.07241779068748, 26.20121620116988, 26.294816063229245, 26.405985153313004, 26.479668668701517, 26.638199318493452, 26.756682091833163, 26.91478146612779, 27.14216015466752, 27.203077677320525, 27.162324885576602, 27.128349635672237, 27.092338613807605, 27.07616038418178, 27.101773500320444, 26.97392891776766, 26.919047722938508, 26.875555073127984, 26.840694522133685, 26.808102588155027, 26.772520936544886, 26.758504970209195, 26.683758108154237, 26.69406922209916, 26.73879482822207, 26.81338535948398, 26.936896848368082, 27.037061515317042, 27.182716270074614, 27.26143320014983, 27.365274177774406, 27.450754260435517, 27.535417211657002, 27.500110502750957, 27.40207131194557, 27.327042676852948, 27.281403035954042, 27.272572671719757, 27.270080416913146, 27.266293596438253, 27.27506484585404, 27.2791165067973, 27.388647658220584, 27.415514319011017, 27.46575490351014, 27.483932545828367, 27.494982970019922, 27.46373102646073, 27.456158125373253, 27.425286022663215, 27.432890604455743, 27.449930764737385, 27.48046293917348, 27.616304138314693, 27.766266616177617, 27.89429666111726, 28.000321965289555, 28.039335801904002, 28.0739881300841, 28.14375237519747, 28.22396376635621, 28.31118830084755, 28.226821234129144, 28.013431984413405, 27.88502750522339, 27.755309169261793, 27.661254580783613, 27.60295740981297, 27.39020885470429, 27.169161459731733, 26.948683003801545, 26.78151403914152, 26.64494738461037, 26.587405319117313, 26.55493958503148, 26.505046372976118, 26.511245911443055, 26.552870804390114, 26.640527127117863, 26.76444258532606, 26.949101117839632, 27.058391444966134, 27.077785528501483, 27.07526454296876, 27.066628647570735, 27.0686489895542, 27.08021933900969, 27.05267440309867, 26.89837372501645, 26.838159752845584, 26.802733682911782, 26.725269599314494, 26.654022546597417, 26.577569052896052, 26.552187290895954, 26.51626148016882, 26.497766734812377, 26.48046339128714, 26.475361574692528, 26.459468428245593, 26.410556214639037, 26.485237427071173, 26.50186256916723, 26.486040398274877, 26.47758814840201, 26.505172261011268, 26.572215185025975], "out_sma_10": [26.615, 26.485, 26.49, 26.58, 26.593, 26.6125, 26.63357142857143, 26.839375, 27.00277777777778, 27.1025, 27.249000000000002, 27.4575, 27.639999999999997, 27.840000000000003, 28.1355, 28.482, 28.812, 28.995000000000005, 29.1675, 29.3795, 29.6375, 29.8565, 30.056, 30.155499999999996, 30.1735, 30.119, 30.106, 30.053999999999995, 29.9995, 29.954, 29.8385, 29.701, 29.571499999999997], "out_sma_50": [26.615, 26.485, 26.49, 26.58, 26.593, 26.6125, 26.63357142857143, 26.839375, 27.00277777777778, 27.1025, 27.191363636363636, 27.295416666666668, 27.374615384615385, 27.48, 27.621333333333332, 27.7809375, 27.915, 28.036944444444444, 28.142105263157898, 28.241000000000003, 28.356190476190477, 28.459545454545456, 28.540434782608692, 28.594791666666666, 28.6422, 28.680192307692305, 28.726481481481482, 28.75732142857143, 28.782586206896553, 28.812, 28.83435483870968, 28.8475, 28.852878787878787], "out_sma_200": [26.615, 26.485, 26.49, 26.58, 26.593, 26.6125, 26.63357142857143, 26.839375, 27.00277777777778, 27.1025, 27.191363636363636, 27.295416666666668, 27.374615384615385, 27.48, 27.621333333333332, 27.7809375, 27.915, 28.036944444444444, 28.142105263157898, 28.241000000000003, 28.356190476190477, 28.459545454545456, 28.540434782608692, 28.594791666666666, 28.6422, 28.680192307692305, 28.726481481481482, 28.75732142857143, 28.782586206896553, 28.812, 28.83435483870968, 28.8475, 28.852878787878787], "out_ema_10": [26.615, 26.56772727272727, 26.55541322314049, 26.608974455296764, 26.615524554333714, 26.632701908091217, 26.655847015710997, 26.951147558308996, 27.19821163861645, 27.343991340686184, 27.47781109692506, 27.652754533847776, 27.774980982239086, 27.97043898546834, 28.26672280629228, 28.61368229605732, 28.876649151319622, 29.100894760170597, 29.270732076503215, 29.425144426229902, 29.649663621460828, 29.82790659937704, 29.91737812676303, 29.904218467351566, 29.88163329146946, 29.835881783929555, 29.85299418685145, 29.805177061969367, 29.747872141611296, 29.73280447950015, 29.691385483227393, 29.61204266809514, 29.505307637532386], "out_ema_50": [26.615, 26.604803921568628, 26.600693963860056, 26.610470671159664, 26.611824762486734, 26.61567477180098, 26.62133458467153, 26.686380287233433, 26.750051648518397, 26.79906923092944, 26.849301810108678, 26.911682131280884, 26.96710636142673, 27.040945327645293, 27.141300412835673, 27.26026902409702, 27.370062395701062, 27.47751092920298, 27.577804618253843, 27.67749855479291, 27.794459395781423, 27.905657066535092, 28.00033718157293, 28.07267689994262, 28.139630747003697, 28.198076600062375, 28.265995164765812, 28.31791692301029, 28.363880965245183, 28.41490524111792, 28.45765405519173, 28.488922523615585, 28.509945169748306], "out_ema_200": [26.615, 26.612412935323384, 26.611294398653502, 26.6136695787664, 26.613981324251313, 26.614936733960256, 26.616380149542742, 26.632933580890576, 26.649620808941417, 26.663057417807675, 26.677156348973767, 26.6946970818198, 26.710919001403685, 26.73220338944942, 26.76073867910664, 26.794711428568267, 26.82720186211485, 26.859866520203262, 26.89145988816144, 26.923584665393665, 26.96076292742955, 26.997272749047166, 27.03033471174322, 27.058341331526872, 27.0854225123077, 27.110741691289714, 27.13879401276942, 27.163184122095096, 27.18633651889017, 27.21099983711017, 27.23382570937773, 27.2539368963491, 27.27155941479339], "out_macd": [0.0, -0.02074074074073806, -0.02518729555766086, -0.0004638009491806372, 0.002558467487084215, 0.010082370478603053, 0.019850871449410334, 0.14853159589720377, 0.2500503219358201, 0.3020088643086858, 0.34565719392493577, 0.4046334385653019, 0.43705490159048566, 0.49935599197670655, 0.6023057808322747, 0.7219695096412551, 0.7983217813902712, 0.8530328571891808, 0.8801935820209295, 0.8982232828774741, 0.9451898771909804, 0.9688225094629175, 0.9515680474598689, 0.8893137761189109, 0.8252192469928694, 0.7536327156605864, 0.712889618854259, 0.6457217838196243, 0.5777615508572218, 0.5318922908341719, 0.4771298530288277, 0.408844411978734, 0.33233764862633564], "out_signal": [0.0, -0.004148148148147612, -0.008355977630050263, -0.006777542293876338, -0.004910340337684229, -0.0019117981744267722, 0.0024407357503406493, 0.03165890777971327, 0.07533719061093463, 0.12067152535048487, 0.16566865906537506, 0.21346161496536045, 0.25818027229038554, 0.3064154162276498, 0.3655934891485748, 0.43686869324711086, 0.509159310875743, 0.5779340201384305, 0.6383859325149304, 0.6903534025874392, 0.7413206975081474, 0.7868210598991016, 0.819770457411255, 0.8336791211527863, 0.831987146320803, 0.8163162601887597, 0.7956309319218595, 0.7656491023014126, 0.7280715920125745, 0.6888357317768941, 0.6464945560272808, 0.5989645272175714, 0.5456391514993243], "out_upper_bb": [null, 26.852695526217, 26.750576284415903, 26.99817061908588, 26.959783314778633, 26.9541869912654, 26.964817273109606, 28.043290487067097, 28.49591299529084, 28.645068204867023, 28.769027040953418, 28.963482821520756, 29.070711203147177, 29.290354831347884, 29.680894544114015, 30.145109571430787, 30.457071006089325, 30.711392466415003, 30.898147747489116, 31.065607285232673, 31.35554747432287, 31.551434587090778, 31.645653904331454, 31.662574423958603, 31.596078221259006, 31.459466370621293, 31.270081677369987, 31.248717290006656, 31.2107647376244, 31.113234940886194, 30.98154078510137, 30.889524386111834, 30.764195186547646], "out_lower_bb": [null, 26.117304473782998, 26.229423715584094, 26.161829380914117, 26.226216685221367, 26.270813008734603, 26.30232558403325, 25.635459512932904, 25.50964256026472, 25.559931795132975, 25.613700231773855, 25.62735051181258, 25.678519566083594, 25.669645168652117, 25.56177212255265, 25.416765428569214, 25.372928993910673, 25.362496422473885, 25.38606277882668, 25.416392714767333, 25.53095252567713, 25.762565412909222, 26.050346095668537, 26.33292557604139, 26.712921778740984, 27.141533629378706, 27.64791832263002, 27.800282709993343, 27.956235262375607, 28.220265059113807, 28.49445921489863, 28.66797561388817, 28.863304813452352], "overall_sma_10": [26.96, 26.805, 26.75, 26.7325, 26.72, 26.7025, 26.687857142857144, 26.660625, 26.662777777777777, 26.6615, 26.601999999999997, 26.589499999999997, 26.602999999999998, 26.6145, 26.6495, 26.651, 26.6675, 26.693, 26.681, 26.733999999999998, 26.8585, 27.0305, 27.160000000000004, 27.291500000000003, 27.4295, 27.543, 27.616500000000002, 27.752999999999997, 27.925, 28.046000000000003, 28.101, 28.085, 28.101, 28.091499999999996, 28.022000000000002, 28.006999999999998, 27.9971, 27.939600000000002, 27.850599999999996, 27.757600000000004, 27.6786, 27.6221, 27.550100000000004, 27.511599999999998, 27.5516, 27.6906, 27.8545, 27.988999999999997, 28.1355, 28.279500000000002, 28.4435, 28.583000000000006, 28.782, 28.909999999999997, 29.0005, 28.984, 28.958, 28.903999999999996, 28.867499999999996, 28.765499999999996, 28.6515, 28.554499999999997, 28.394, 28.252000000000002, 28.108999999999998, 28.012, 27.932, 27.936, 27.931, 27.976, 28.024, 28.0585, 28.119999999999997, 28.211000000000002, 28.294999999999998, 28.375999999999998, 28.4461, 28.494099999999996, 28.5151, 28.60215, 28.681649999999998, 28.766650000000006, 28.841150000000006, 28.936149999999998, 29.029149999999998, 29.054150000000003, 29.113049999999998, 29.16055, 29.23055, 29.240500000000004, 29.253000000000004, 29.2155, 29.106, 28.936, 28.785000000000004, 28.682499999999997, 28.557499999999997, 28.451, 28.2575, 28.057499999999997, 27.8465, 27.696000000000005, 27.606, 27.597, 27.572000000000003, 27.538, 27.502999999999997, 27.45, 27.4895, 27.539499999999997, 27.5885, 27.6775, 27.729000000000003, 27.734, 27.732499999999998, 27.749000000000002, 27.7565, 27.693, 27.584999999999997, 27.500999999999998, 27.433, 27.301, 27.2065, 27.131999999999998, 27.091500000000003, 27.0245, 26.968, 26.9735, 27.016499999999997, 27.02, 27.000999999999998, 27.025, 27.036, 27.0265, 26.985500000000002, 26.946499999999997, 26.8885, 26.836000000000002, 26.7555, 26.706, 26.713, 26.670499999999997, 26.6475, 26.646499999999996, 26.7985, 26.9625, 27.1025, 27.249000000000002, 27.4575, 27.639999999999997, 27.839999999999996, 28.1355, 28.482, 28.812, 28.994999999999997, 29.1675, 29.3795, 29.6375, 29.8565, 30.056, 30.1555, 30.173499999999997, 30.119, 30.106, 30.054000000000002, 29.9995, 29.953999999999997, 29.8385, 29.701, 29.571500000000004], "overall_sma_50": [26.96, 26.805, 26.75, 26.7325, 26.72, 26.7025, 26.687857142857144, 26.660625, 26.662777777777777, 26.6615, 26.634545454545457, 26.625416666666666, 26.636923076923075, 26.648214285714285, 26.673, 26.6703125, 26.675882352941176, 26.67861111111111, 26.67236842105263, 26.697750000000003, 26.741190476190475, 26.809545454545454, 26.864347826086956, 26.91625, 26.9756, 27.005961538461538, 27.024259259259257, 27.06232142857143, 27.104310344827585, 27.147166666666667, 27.17983870967742, 27.208125, 27.23909090909091, 27.261911764705882, 27.27457142857143, 27.28402777777778, 27.28718918918919, 27.293184210526316, 27.295666666666666, 27.299775, 27.30148780487805, 27.30669047619048, 27.311418604651166, 27.31865909090909, 27.336133333333333, 27.372413043478264, 27.407893617021276, 27.438145833333333, 27.467061224489797, 27.495720000000002, 27.53672, 27.582020000000004, 27.63922, 27.68382, 27.730620000000002, 27.77512, 27.81872, 27.855719999999998, 27.89192, 27.916520000000002, 27.94662, 27.975020000000004, 27.99742, 28.01132, 28.02252, 28.04732, 28.07162, 28.10432, 28.14192, 28.164920000000002, 28.179719999999996, 28.180619999999998, 28.189419999999995, 28.19522, 28.195619999999998, 28.213919999999998, 28.23754, 28.252540000000003, 28.259939999999997, 28.27615, 28.29585, 28.31695, 28.33745, 28.36415, 28.397050000000004, 28.42335, 28.460729999999998, 28.49673, 28.535930000000004, 28.57273, 28.61073, 28.635629999999995, 28.648629999999997, 28.649030000000003, 28.64373, 28.62173, 28.601329999999997, 28.58913, 28.56033, 28.52833, 28.491329999999998, 28.45823, 28.413429999999998, 28.38643, 28.35803, 28.332530000000002, 28.31033, 28.29833, 28.28473, 28.28313, 28.27873, 28.28283, 28.280429999999996, 28.28283, 28.28273, 28.279930000000004, 28.27523, 28.24973, 28.215529999999998, 28.18813, 28.160530000000005, 28.131330000000002, 28.097730000000002, 28.06703, 28.04203, 28.00963, 27.97961, 27.94561, 27.91581, 27.871699999999997, 27.8244, 27.783, 27.7367, 27.685100000000002, 27.6333, 27.5881, 27.5347, 27.480700000000002, 27.4208, 27.3648, 27.316399999999998, 27.274, 27.245, 27.227199999999996, 27.236, 27.2441, 27.2437, 27.2403, 27.260800000000003, 27.281299999999998, 27.3151, 27.361900000000002, 27.4202, 27.4702, 27.520599999999998, 27.57, 27.619, 27.6778, 27.7342, 27.7846, 27.8285, 27.8611, 27.898200000000003, 27.9446, 27.984899999999996, 28.0201, 28.0585, 28.1069, 28.1574, 28.1987], "overall_sma_200": [26.96, 26.805, 26.75, 26.7325, 26.72, 26.7025, 26.687857142857144, 26.660625, 26.662777777777777, 26.6615, 26.634545454545457, 26.625416666666666, 26.636923076923075, 26.648214285714285, 26.673, 26.6703125, 26.675882352941176, 26.67861111111111, 26.67236842105263, 26.697750000000003, 26.741190476190475, 26.809545454545454, 26.864347826086956, 26.91625, 26.9756, 27.005961538461538, 27.024259259259257, 27.06232142857143, 27.104310344827585, 27.147166666666667, 27.17983870967742, 27.208125, 27.23909090909091, 27.261911764705882, 27.27457142857143, 27.28402777777778, 27.28718918918919, 27.293184210526316, 27.295666666666666, 27.299775, 27.30148780487805, 27.30669047619048, 27.311418604651166, 27.31865909090909, 27.336133333333333, 27.372413043478264, 27.407893617021276, 27.438145833333333, 27.467061224489797, 27.495720000000002, 27.525411764705883, 27.552134615384617, 27.58888679245283, 27.613351851851853, 27.638745454545457, 27.660196428571428, 27.67984210526316, 27.690879310344826, 27.70442372881356, 27.70735, 27.710016393442622, 27.713806451612903, 27.71668253968254, 27.713140625, 27.711092307692308, 27.7135, 27.717477611940296, 27.726926470588236, 27.73726086956522, 27.74572857142857, 27.754239436619716, 27.761680555555554, 27.771931506849313, 27.780418918918922, 27.788946666666664, 27.800671052631582, 27.8121038961039, 27.82528205128205, 27.83572151898734, 27.85278125, 27.86873456790123, 27.88423780487805, 27.90075301204819, 27.918005952380955, 27.934852941176473, 27.94642441860465, 27.96163793103448, 27.977017045454545, 27.992443820224718, 28.006972222222224, 28.02085164835165, 28.028940217391302, 28.030349462365592, 28.02630319148936, 28.02434210526316, 28.023098958333335, 28.02306701030928, 28.025382653061225, 28.019217171717173, 28.012024999999998, 28.003589108910894, 27.996299019607843, 27.989150485436895, 27.98502403846154, 27.981261904761904, 27.977334905660378, 27.97446261682243, 27.972106481481482, 27.970619266055046, 27.96906818181818, 27.966193693693693, 27.96783482142857, 27.966128318584072, 27.96300438596491, 27.95963043478261, 27.957650862068967, 27.955833333333334, 27.948453389830508, 27.938214285714285, 27.930062500000002, 27.922128099173552, 27.913176229508196, 27.90436991869919, 27.895987903225805, 27.89018, 27.88359126984127, 27.87805118110236, 27.87228515625, 27.86676356589147, 27.86005769230769, 27.851812977099236, 27.84589015151515, 27.83907894736842, 27.831100746268657, 27.823166666666665, 27.8146875, 27.805821167883213, 27.797192028985506, 27.786816546762587, 27.777625, 27.771046099290782, 27.7631161971831, 27.75575174825175, 27.748836805555555, 27.7525, 27.756318493150687, 27.757976190476192, 27.760152027027026, 27.76471476510067, 27.768449999999998, 27.77561258278146, 27.787615131578946, 27.803218954248365, 27.81787337662338, 27.83266129032258, 27.846778846153846, 27.861257961783437, 27.87897151898734, 27.896273584905657, 27.911421875000002, 27.92343167701863, 27.934891975308645, 27.94529141104295, 27.957393292682926, 27.96728787878788, 27.97646084337349, 27.986571856287423, 27.99561011904762, 28.003062130177515, 28.00907352941176], "overall_ema_10": [26.96, 26.903636363636366, 26.855702479338845, 26.82375657400451, 26.795800833276417, 26.762927954498885, 26.73330469004454, 26.68543111003644, 26.68444363548436, 26.678181156305385, 26.621239127886223, 26.60374110463418, 26.634879085609782, 26.663991979135275, 26.72872071020159, 26.710771490164937, 26.720631219225858, 26.721425543002972, 26.692075444275158, 26.780788999861493, 26.93155463625031, 27.1703628842048, 27.33393326889483, 27.47503631091395, 27.64321152711141, 27.665354885818424, 27.635290361124163, 27.71796484091977, 27.820153051661627, 27.92376158772315, 27.96671402631894, 27.988220566988222, 28.032180463899454, 28.029056743190463, 27.970137335337647, 27.905566910730798, 27.813827472416104, 27.759495204704084, 27.692314258394248, 27.650075302322563, 27.599152520082097, 27.584761152794442, 27.571168215922725, 27.581864903936772, 27.676980375948265, 27.918438489412214, 28.12235876406454, 28.256475352416437, 28.365298015613448, 28.462516558229183, 28.56205900218751, 28.626230092698872, 28.785097348571803, 28.807806921558747, 28.844569299457156, 28.84373851773767, 28.83214969633082, 28.739031569725213, 28.693753102502445, 28.545797992956544, 28.422925630600805, 28.336030061400656, 28.255842777509628, 28.11659863614424, 28.019035247754378, 27.991937929980853, 27.98976739725706, 28.057082415937593, 28.12670379485803, 28.163666741247475, 28.197545515566116, 28.21435542182682, 28.26810898149467, 28.292089166677457, 28.315345681827008, 28.38164646694937, 28.436074382049483, 28.50951540349503, 28.535058057405024, 28.6560475015132, 28.744947955783523, 28.816775600186517, 28.896452763788968, 28.978915897645518, 29.04638573443724, 29.025224691812284, 29.06972929330096, 29.114323967246236, 29.157174155019646, 29.18314249047062, 29.198934764930506, 29.12003753494314, 28.945485255862568, 28.709942482069373, 28.551771121693122, 28.43417637229437, 28.358871577331755, 28.339076745089617, 28.171062791436956, 28.012687738448417, 27.857653604185067, 27.748989312515054, 27.66008216478504, 27.641885407551396, 27.632451697087504, 27.6201877521625, 27.629244524496592, 27.645745520042663, 27.675609970943995, 27.698226339863268, 27.689457914433582, 27.773192839082018, 27.773521413794377, 27.743790247649944, 27.71310111171359, 27.716173636856574, 27.721414793791745, 27.605703013102335, 27.44648428344736, 27.35803259554784, 27.287481214539138, 27.20430281189566, 27.136247755187355, 27.086929981516924, 27.10203362124112, 27.094391144651823, 27.10995639107876, 27.115418865428076, 27.12352452625933, 27.100156430575815, 27.04194617047112, 27.0470468667491, 27.027583800067443, 26.98075038187336, 26.940613948805478, 26.891411412659025, 26.83842751944829, 26.797804334094057, 26.717294455167863, 26.67778637241007, 26.709097941062783, 26.697443769960458, 26.699726720876736, 26.71068549889915, 26.99601540819021, 27.234921697610172, 27.37402684349923, 27.502385599226642, 27.672860944821796, 27.79143168212692, 27.983898649012932, 28.277735258283307, 28.622692484049978, 28.884021123313616, 29.106926373620233, 29.27566703296201, 29.429182117878007, 29.65296718735473, 29.830609516926597, 29.919589604758123, 29.906027858438463, 29.88311370235874, 29.837093029202606, 29.853985205711222, 29.805987895581907, 29.748535550930647, 29.733347268943255, 29.691829583680843, 29.612406023011598, 29.50560492791858], "overall_ema_50": [26.96, 26.947843137254907, 26.935770857362556, 26.925740627662066, 26.915711583440025, 26.903918972324732, 26.892000581253175, 26.87545153885109, 26.86778677262164, 26.859246114871773, 26.839863914288568, 26.82751630980666, 26.82545684667699, 26.824262460532793, 26.831938442472683, 26.824019287865912, 26.82170480598882, 26.817912460655926, 26.807798246512558, 26.822394393708144, 26.853280888072533, 26.907858108148123, 26.95343229998545, 26.998787896064453, 27.053737390336437, 27.081630041695792, 27.09803670672733, 27.136937228032142, 27.181763219089706, 27.229145053635207, 27.265649169178925, 27.297780574309165, 27.33433819884606, 27.361030818499152, 27.37451980600899, 27.383950401851774, 27.384619013543862, 27.389731993404887, 27.389742503467442, 27.392497699409898, 27.391615436687943, 27.396650125445277, 27.401095218565068, 27.410071876660556, 27.43732395992877, 27.498801451696266, 27.559240610453273, 27.610250782592363, 27.659064477392665, 27.70772861553413, 27.758798081591614, 27.804139333293904, 27.870643673164732, 27.91140274480533, 27.95448499010708, 27.98921106892641, 28.020222399556747, 28.031978383887854, 28.04994001589225, 28.043275701543536, 28.03648057599281, 28.03289310242447, 28.027485529780375, 28.00640766586742, 27.98968579661772, 27.984992235966047, 27.984796462006596, 27.999510326241634, 28.016784431094905, 28.02906739458138, 28.041652986950737, 28.05139208550169, 28.069376709599663, 28.08234232883105, 28.095583806131792, 28.11850208824427, 28.14056082988175, 28.16798981694521, 28.18689217706501, 28.22664150345462, 28.262655562142676, 28.297061226372378, 28.33462745278915, 28.374445984052322, 28.412703004285568, 28.432989160980252, 28.465813115451617, 28.499114561904495, 28.5324826183004, 28.562581339151365, 28.59032324741994, 28.59717331614857, 28.580029264534904, 28.543557528670792, 28.51596703735037, 28.492007545689574, 28.473497445858612, 28.46473284013867, 28.42356684640774, 28.379505401450576, 28.33168166021722, 28.289654928443998, 28.24927630379914, 28.2222458605129, 28.19745190519867, 28.172649869700685, 28.152938110104582, 28.135960145002443, 28.123177394218033, 28.110503770915365, 28.09244479950692, 28.094701866192928, 28.08216453810693, 28.06364828171058, 28.044485603996442, 28.032152835212266, 28.02089193971375, 27.984190295019093, 27.93500636188109, 27.89677081827791, 27.860426864619956, 27.820017967968194, 27.781193733930227, 27.74526456789375, 27.722705173074388, 27.69671673491461, 27.67645333354541, 27.65541594791618, 27.635987871527313, 27.610851092251732, 27.578268696477156, 27.558336590732956, 27.53408809697872, 27.504123857881517, 27.47494253012146, 27.44337615639121, 27.41030258163077, 27.37911424509623, 27.33895290215128, 27.30605278834143, 27.288168365269218, 27.262946076435135, 27.241261916574935, 27.222388900238666, 27.263863845327347, 27.30488879256941, 27.332148055605906, 27.36147558283705, 27.40377065801991, 27.439897298881874, 27.495195444023764, 27.57773679916009, 27.679590258016557, 27.772939659662967, 27.864589084774224, 27.949703238312487, 28.03481291524141, 28.1377614283692, 28.23549627431551, 28.317241518459998, 28.377153615775295, 28.43216719947038, 28.47914103478527, 28.536037464793687, 28.577369328919424, 28.613158767001018, 28.6544074428049, 28.687764013675295, 28.71000856215862, 28.722361167564163], "overall_ema_200": [26.96, 26.956915422885576, 26.953762035593183, 26.951038035239023, 26.948241636878436, 26.944925799695568, 26.94149370218616, 26.93680222256242, 26.934246976566776, 26.931418648441735, 26.925782641989578, 26.92179475500461, 26.920334110676205, 26.91908700509734, 26.920091114499357, 26.91720463574812, 26.91569016176058, 26.913792747215698, 26.910272421372756, 26.912956277876514, 26.919892036305605, 26.93307719017321, 26.94438985494761, 26.955987965843654, 26.970356244790484, 26.978263147827395, 26.9834545592918, 26.99446496168691, 27.00725635510296, 27.02101499833577, 27.03234818243193, 27.042822329870422, 27.05463504300604, 27.064190913224884, 27.070567123043546, 27.075984365600327, 27.079218352012266, 27.08355448781314, 27.086603696889625, 27.090319082990227, 27.093101977686842, 27.0973497192024, 27.10145569214566, 27.106714839487495, 27.116648025164235, 27.135437597053148, 27.15438846673421, 27.17135972577168, 27.188112365316243, 27.20514607312404, 27.223104818665096, 27.239939596588826, 27.26242775980685, 27.278821513440615, 27.296047170023297, 27.311409884749434, 27.326022721717102, 27.33591304289405, 27.34739649520356, 27.352696032564722, 27.357843335723285, 27.363685690591712, 27.368972400138066, 27.37017665486306, 27.372264449342033, 27.377217041885896, 27.38321488226514, 27.392934137167977, 27.4033527029673, 27.412573074082054, 27.421900705185717, 27.430538509114218, 27.441279419471293, 27.45081892773526, 27.460462520494115, 27.472597221782735, 27.4846211300237, 27.49810748693889, 27.509569103984273, 27.526394287029206, 27.5424998165115, 27.55839534072532, 27.575276979126066, 27.59293591465715, 27.61041913938693, 27.623549297203976, 27.639931891261647, 27.656599235627205, 27.673448994476686, 27.689633581596322, 27.705358620585415, 27.715902315902973, 27.7203211983318, 27.719621484915564, 27.72081928108556, 27.72265192505486, 27.725610612367745, 27.730828417219808, 27.727685845904187, 27.723430265347925, 27.71782399405093, 27.71326853142356, 27.708758396782528, 27.707278213729968, 27.70611126632967, 27.70470717412739, 27.704361829111196, 27.70451743280163, 27.705567010584698, 27.706506642320175, 27.70594438717271, 27.710362850981937, 27.71100600669356, 27.710000971801087, 27.708657678549336, 27.708870039956807, 27.709229542046792, 27.703018302822446, 27.69333652866501, 27.686039647782774, 27.678914875168022, 27.670467960987246, 27.662105095703794, 27.65417370171669, 27.64935605294339, 27.64349181361062, 27.638879954768726, 27.633915975119287, 27.629200393277305, 27.622889941602907, 27.614502977009845, 27.609085036940098, 27.60242747438348, 27.594144613941854, 27.585844667534474, 27.57673178527045, 27.567013061038907, 27.557540294262402, 27.545574719195116, 27.535170990645913, 27.528353368848443, 27.519563783088756, 27.511508422063, 27.50403072632108, 27.51175181362137, 27.519694581645037, 27.524473740036633, 27.53000136451388, 27.539056077304785, 27.546876414844043, 27.55984281867644, 27.580142890132397, 27.605962363862425, 27.630380648799118, 27.6550534781643, 27.678734538083066, 27.703025736709105, 27.73244836619459, 27.76127972573494, 27.786739628961463, 27.807219831658365, 27.826849485074703, 27.844791281243115, 27.865539626703384, 27.882698436387926, 27.898691486772126, 27.916266695858972, 27.932074987442466, 27.94523842040324, 27.955982316717638], "overall_macd": [0.0, -0.024729344729347957, -0.04462009236938158, -0.056504637188560025, -0.06596968356041089, -0.07702099130405315, -0.08599827239888569, -0.10242208781621187, -0.09737040943587516, -0.09469606985657109, -0.11425667480319035, -0.11551633195734112, -0.0952437974546747, -0.07667991660552076, -0.04331300236068003, -0.04778834872314519, -0.039980846884926535, -0.036599119269400404, -0.04669492675844111, -0.004613922064571341, 0.06271010066782878, 0.16539746775825037, 0.23000554775492432, 0.28119415119670776, 0.3412285937656634, 0.3337202100944374, 0.30289489285807036, 0.32235773670014467, 0.3490895062436472, 0.37482990111398706, 0.3723777329797642, 0.3602299917580254, 0.3581742971625559, 0.3353309547055616, 0.2888829689662522, 0.24202049616233623, 0.18547559016311865, 0.14815436078864863, 0.10725420260877883, 0.0795716946033771, 0.04979683283728065, 0.037867276378516834, 0.027291501074603985, 0.028267272547893185, 0.06660136959907348, 0.1676710881480119, 0.24773800623452757, 0.2932862981116031, 0.3252311273815458, 0.3501425334775803, 0.3744447173593386, 0.38163936607172744, 0.42959369921024404, 0.4152035761796178, 0.40717480655528604, 0.38268303768658996, 0.3543469448386176, 0.2914130037772331, 0.25234609264621, 0.17020140623134594, 0.10310569572133588, 0.055345743661114, 0.013307653087881732, -0.052087519333746, -0.09554997613890848, -0.10537896678524916, -0.10310391425134924, -0.06983310198972958, -0.03658864107832116, -0.018900375223761756, -0.003231216788154967, 0.0042956875906057235, 0.027693738741021434, 0.036935018260681574, 0.04534986667909635, 0.07216662977980093, 0.09243427460480547, 0.11994386215026154, 0.12497338102889799, 0.17140421911296855, 0.20140098149663643, 0.22220869012775069, 0.24515252235865148, 0.26791304593147913, 0.28269222484544443, 0.25754551630402034, 0.26203119461140645, 0.2661492480475438, 0.26913462611804917, 0.2644179322859017, 0.2553160447275431, 0.20499045140145, 0.11496338595905087, 0.0024354755872728617, -0.07059847670500474, -0.12182908346726862, -0.1514048684409275, -0.15450378979133106, -0.22178067928476963, -0.2811368670157002, -0.3356052549300692, -0.3664781485389881, -0.3864899238902595, -0.3738325977536192, -0.35726252630464117, -0.34220321076707094, -0.3181287816619438, -0.29165304624724797, -0.26040678008191875, -0.23375620938165298, -0.22217805616199726, -0.17068886995102162, -0.15831769705123833, -0.15998338555367297, -0.16225726246522854, -0.14982503198322306, -0.137180691497516, -0.17836041685489334, -0.23691022541859752, -0.2617351725791224, -0.2774044596982854, -0.2976877534845457, -0.31018676994404615, -0.31365253190012865, -0.2884630003056081, -0.2742152134403213, -0.25035480819326494, -0.23199859544194723, -0.21337764704200168, -0.20951932397034412, -0.22125973382621922, -0.20480267905431404, -0.19994541187912418, -0.20742253404239008, -0.21171460942338172, -0.2198441316230415, -0.2292921147524254, -0.232884783987668, -0.2537863364199815, -0.25570309303880023, -0.22637060214996652, -0.21716286026099496, -0.2022888418549833, -0.18434151869523063, -0.04692590631997717, 0.06366382880387889, 0.1248533497265143, 0.17775279375733888, 0.24589050296943782, 0.28729878793082975, 0.35834745805237134, 0.46975769865412076, 0.597560505978521, 0.6817073150676833, 0.7438541619031511, 0.7780848349291958, 0.8028173014318867, 0.8561225979632638, 0.8857364616506587, 0.874114999164707, 0.8171567023547475, 0.7580337438585687, 0.6911079644799827, 0.6547289867391548, 0.5916431325349265, 0.527497313628082, 0.4851893664659883, 0.4337493581029115, 0.36856132467768177, 0.29494037171286536], "overall_signal": [0.0, -0.004945868945869592, -0.01288071363057199, -0.0216054983421696, -0.03047833538581786, -0.039786866569464924, -0.04902914773534908, -0.05970773575152164, -0.06724027048839235, -0.0727314303620281, -0.08103647925026056, -0.08793244979167668, -0.08939471932427628, -0.08685175878052519, -0.07814400749655616, -0.07207287574187397, -0.06565446997048449, -0.05984339983026768, -0.05721370521590237, -0.046693748585636165, -0.024812978734943175, 0.013229110563695533, 0.056584398001941295, 0.1015063486408946, 0.14945079766584835, 0.18630468015156618, 0.20962272269286703, 0.23216972549432258, 0.2555536816441875, 0.27940892553814745, 0.2980026870264708, 0.31044814797278175, 0.3199933778107366, 0.3230608931897016, 0.3162253083450117, 0.3013843459084766, 0.27820259475940506, 0.2521929479652538, 0.22320519889395884, 0.19447849803584252, 0.16554216499613017, 0.1400071872726075, 0.1174640500330068, 0.09962469453598408, 0.09302002954860197, 0.10795024126848396, 0.1359077942616927, 0.1673834950316748, 0.198953021501649, 0.22919092389683526, 0.25824168258933594, 0.28292121928581426, 0.31225571527070023, 0.33284528745248376, 0.34771119127304423, 0.3547055605557534, 0.3546338374123263, 0.34198967068530767, 0.32406095507748817, 0.2932890453082597, 0.255252375390875, 0.2152710490449228, 0.1748783698535146, 0.12948519201606248, 0.0844781583850683, 0.0465067333510048, 0.016584603830533996, -0.0006989373335187215, -0.00787687808247921, -0.010081577510735719, -0.00871150536621957, -0.006110066774854511, 0.0006506943283206773, 0.007907559114792857, 0.015396020627653557, 0.026750142458083034, 0.03988696888742752, 0.05589834753999433, 0.06971335423777507, 0.09005152721281377, 0.11232141806957831, 0.1342988724812128, 0.15646960245670055, 0.17875829115165626, 0.1995450778904139, 0.2111451655731352, 0.22132237138078947, 0.23028774671414037, 0.23805712259492212, 0.24332928453311803, 0.24572663657200305, 0.23757939953789245, 0.21305619682212415, 0.1709320525751539, 0.12262594671912218, 0.07373494068184402, 0.028706978857289726, -0.00793517487243443, -0.050704275754901475, -0.09679079400706123, -0.1445536861916628, -0.18893857866112787, -0.22844884770695423, -0.25752559771628725, -0.27747298343395804, -0.29041902890058063, -0.29596097945285327, -0.2950993928117322, -0.28816087026576953, -0.27727993808894624, -0.26625956170355647, -0.2471454233530495, -0.22937987809268728, -0.21550057958488442, -0.20485191616095325, -0.19384653932540724, -0.18251336975982901, -0.1816827791788419, -0.19272826842679305, -0.20652964925725895, -0.22070461134546424, -0.23610123977328054, -0.25091834580743366, -0.26346518302597266, -0.2684647464818998, -0.2696148398735841, -0.2657628335375203, -0.2590099859184057, -0.2498835181431249, -0.24181067930856875, -0.23770049021209888, -0.23112092798054193, -0.22488582476025837, -0.2213931666166847, -0.21945745517802412, -0.21953479046702762, -0.2214862553241072, -0.22376596105681937, -0.2297700361294518, -0.2349566475113215, -0.23323943843905054, -0.23002412280343945, -0.22447706661374822, -0.21644995703004472, -0.18254514688803122, -0.1333033517496492, -0.0816720114544165, -0.029787050412065412, 0.025348460264235234, 0.07773852579755414, 0.13386031224851758, 0.20103978952963822, 0.2803439328194148, 0.36061660926906847, 0.437264119795885, 0.5054282628225472, 0.5649060705444151, 0.6231493760281849, 0.6756667931526796, 0.7153564343550851, 0.7357164879550177, 0.7401799391357279, 0.7303655442045789, 0.7152382327114941, 0.6905192126761805, 0.6579148328665608, 0.6233697395864464, 0.5854456632897395, 0.542068795567328, 0.4926431107964355], "overall_upper_bb": [null, 27.243406204335663, 27.113868107973207, 27.037732152085372, 26.990185121722128, 26.958917628099165, 26.934424046749857, 26.936017576930773, 26.920707570120147, 26.904812784520484, 26.926519924164108, 26.91089738829992, 26.922566749515884, 26.935364933468204, 27.009787342822907, 26.996389561444072, 26.994928495648576, 26.98899617661667, 26.978878678648844, 27.072639106410506, 27.275057788413303, 27.67702151979606, 27.910260623786037, 28.113174215592778, 28.357999545935304, 28.43766911809385, 28.47281059587955, 28.57856707885046, 28.7114571626242, 28.842880985454343, 28.887082209312524, 28.914283798830116, 28.966183936770758, 28.977014846687, 28.97183133129848, 28.911800681506545, 28.856917908166842, 28.777818533872217, 28.63343984533248, 28.600522322679478, 28.6172751144234, 28.578750364327767, 28.558761386192394, 28.526939615818225, 28.471826499679555, 28.72367108223234, 28.93255227706149, 29.05304492687202, 29.145405477866316, 29.22899741184497, 29.349579063455117, 29.4465950297908, 29.648341891845753, 29.72753077790084, 29.81330517177794, 29.861214640516017, 29.875603151631918, 29.85593848468295, 29.820283729925386, 29.783566799850163, 29.729725822225586, 29.686745739564486, 29.640582788343, 29.661889497249042, 29.70742868805442, 29.668957323147048, 29.608596964045958, 29.56742732828024, 29.52841958308686, 29.475206403561742, 29.40043515414596, 29.3338834932027, 29.12535234177941, 29.047485680988984, 28.938245096489858, 28.90406745417163, 28.883117029980074, 28.96636897353927, 28.989941874626748, 29.152863977336793, 29.272759395544263, 29.37521923526261, 29.480687060826515, 29.530845861685304, 29.557883383822393, 29.535853338882745, 29.558828034710448, 29.615314198096, 29.671661869915898, 29.698897624802537, 29.710686233643788, 29.670961699152453, 29.720328765870864, 29.858718015586593, 29.929122494776607, 29.98134083073822, 30.009295419216393, 30.008592590187032, 30.09784114529571, 30.12883854026827, 30.150816996198454, 30.129985960858484, 30.067052615389635, 29.94559468088269, 29.802060414968512, 29.715453627023884, 29.54925408855695, 29.348129195609882, 29.10647287288213, 28.832557414673943, 28.48589888216037, 28.315108555033866, 28.25721447149851, 28.255735457031236, 28.23787135242927, 28.218351010445797, 28.17928066099031, 28.090325596901323, 28.17612627498355, 28.20234024715441, 28.21876631708822, 28.253230400685503, 28.281477453402587, 28.288430947103947, 28.271812709104044, 28.25723851983118, 28.226733265187622, 28.186036608712858, 28.126138425307474, 28.0615315717544, 28.023443785360968, 27.840762572928828, 27.740637430832777, 27.672459601725127, 27.59941185159799, 27.46582773898872, 27.28428481497403, 27.278809874182713, 27.32830972715592, 27.335890328890102, 27.327211598504668, 27.327382260448616, 27.3253034586458, 27.32126907144688, 27.69030346426189, 27.973425646788876, 28.11377828190902, 28.26088331190835, 28.475975888990476, 28.645006864972533, 28.913953414363437, 29.337284581468104, 29.845944227869065, 30.232793331066258, 30.569777605347056, 30.834767233237457, 31.065607285232687, 31.355547474322886, 31.5514345870908, 31.645653904331482, 31.662574423958628, 31.596078221259045, 31.459466370621332, 31.270081677370023, 31.248717290006706, 31.210764737624455, 31.113234940886255, 30.981540785101444, 30.88952438611191, 30.76419518654774], "overall_lower_bb": [null, 26.366593795664336, 26.386131892026793, 26.42726784791463, 26.44981487827787, 26.446082371900836, 26.44129023896443, 26.385232423069226, 26.404847985435406, 26.418187215479517, 26.342570984926805, 26.339935945033414, 26.351279404330267, 26.361063637960367, 26.33621265717709, 26.34423543855593, 26.356836210233777, 26.36822604560555, 26.36585816345642, 26.3228608935895, 26.1854422115867, 25.94297848020393, 25.85273937621396, 25.792825784407214, 25.721000454064704, 25.756330881906152, 25.811189404120455, 25.86743292114953, 25.89454283737581, 25.937119014545665, 26.07241779068748, 26.20121620116988, 26.294816063229245, 26.405985153313004, 26.479668668701517, 26.638199318493452, 26.756682091833163, 26.91478146612779, 27.14216015466752, 27.203077677320525, 27.162324885576602, 27.128349635672237, 27.092338613807605, 27.07616038418178, 27.101773500320444, 26.97392891776766, 26.919047722938508, 26.875555073127984, 26.840694522133685, 26.808102588155027, 26.772520936544886, 26.758504970209195, 26.683758108154237, 26.69406922209916, 26.73879482822207, 26.81338535948398, 26.936896848368082, 27.037061515317042, 27.182716270074614, 27.26143320014983, 27.365274177774406, 27.450754260435517, 27.535417211657002, 27.500110502750957, 27.40207131194557, 27.327042676852948, 27.281403035954042, 27.272572671719757, 27.270080416913146, 27.266293596438253, 27.27506484585404, 27.2791165067973, 27.388647658220584, 27.415514319011017, 27.46575490351014, 27.483932545828367, 27.494982970019922, 27.46373102646073, 27.456158125373253, 27.425286022663215, 27.432890604455743, 27.449930764737385, 27.48046293917348, 27.616304138314693, 27.766266616177617, 27.89429666111726, 28.000321965289555, 28.039335801904002, 28.0739881300841, 28.14375237519747, 28.22396376635621, 28.31118830084755, 28.226821234129144, 28.013431984413405, 27.88502750522339, 27.755309169261793, 27.661254580783613, 27.60295740981297, 27.39020885470429, 27.169161459731733, 26.948683003801545, 26.78151403914152, 26.64494738461037, 26.587405319117313, 26.55493958503148, 26.505046372976118, 26.511245911443055, 26.552870804390114, 26.640527127117863, 26.76444258532606, 26.949101117839632, 27.058391444966134, 27.077785528501483, 27.07526454296876, 27.066628647570735, 27.0686489895542, 27.08021933900969, 27.05267440309867, 26.89837372501645, 26.838159752845584, 26.802733682911782, 26.725269599314494, 26.654022546597417, 26.577569052896052, 26.552187290895954, 26.51626148016882, 26.497766734812377, 26.48046339128714, 26.475361574692528, 26.459468428245593, 26.410556214639037, 26.485237427071173, 26.50186256916723, 26.486040398274877, 26.47758814840201, 26.505172261011268, 26.572215185025975, 26.530690125817287, 26.443690272844087, 26.390109671109897, 26.38678840149533, 26.36811773955138, 26.358196541354204, 26.35173092855312, 26.093696535738115, 25.93557435321113, 25.87722171809098, 25.82411668809165, 25.737024111009532, 25.70099313502747, 25.63904658563656, 25.4687154185319, 25.283555772130928, 25.225706668933743, 25.223722394652953, 25.295232766762553, 25.41639271476732, 25.53095252567711, 25.7625654129092, 26.050346095668523, 26.332925576041365, 26.71292177874096, 27.141533629378667, 27.64791832262997, 27.800282709993294, 27.956235262375554, 28.220265059113746, 28.494459214898555, 28.667975613888082, 28.863304813452256]}, "alignment": "consistent"}

5876_CB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664826900.0, 1664830500.0, 1664834100.0, 1664837700.0, 1664841300.0, 1664907900.0, 1664911500.0, 1664915100.0, 1664918700.0, 1664922300.0, 1664925900.0, 1664992500.0, 1664996100.0, 1664999640.0, 1665003300.0, 1665006900.0, 1665010500.0, 1665014100.0, 1665080700.0, 1665084300.0, 1665087900.0, 1665091500.0, 1665095100.0, 1665098700.0, 1665165300.0, 1665168900.0, 1665172620.0, 1665176100.0, 1665179700.0, 1665183300.0, 1665186900.0, 1665426300.0, 1665429900.0, 1665433500.0, 1665437100.0, 1665440700.0, 1665444300.0, 1665510900.0, 1665514500.0, 1665518100.0, 1665521700.0, 1665525300.0, 1665528900.0, 1665532500.0, 1665599100.0, 1665602700.0, 1665606300.0, 1665609900.0, 1665613500.0, 1665617100.0, 1665683700.0, 1665687300.0, 1665690900.0, 1665694500.0, 1665698100.0, 1665701700.0, 1665705300.0, 1665771900.0, 1665775500.0, 1665779100.0, 1665782700.0, 1665786300.0, 1665789900.0, 1666029300.0, 1666032900.0, 1666036500.0, 1666040100.0, 1666043700.0, 1666047300.0, 1666050900.0, 1666117500.0, 1666121040.0, 1666124700.0, 1666128300.0, 1666131900.0, 1666135500.0, 1666202100.0, 1666205700.0, 1666209300.0, 1666212900.0, 1666216500.0, 1666220100.0, 1666223700.0, 1666290300.0, 1666293900.0, 1666297500.0, 1666301100.0, 1666304700.0, 1666308300.0, 1666374900.0, 1666378500.0, 1666382100.0, 1666385700.0, 1666389300.0, 1666392900.0, 1666396500.0, 1666635900.0, 1666639500.0, 1666643100.0, 1666646700.0, 1666650300.0, 1666653900.0, 1666720500.0, 1666724100.0, 1666727700.0, 1666731300.0, 1666734900.0, 1666738500.0, 1666742100.0, 1666808700.0, 1666812300.0, 1666815900.0, 1666819500.0, 1666823100.0, 1666826700.0, 1666893300.0, 1666896900.0, 1666900500.0, 1666904100.0, 1666907700.0, 1666911300.0, 1666914900.0, 1666981500.0, 1666985100.0, 1666988700.0, 1666992300.0, 1666995900.0, 1666999440.0, 1667238900.0, 1667242500.0, 1667246100.0, 1667249700.0, 1667253300.0, 1667256900.0, 1667260500.0, 1667327100.0, 1667330700.0, 1667334300.0, 1667337900.0, 1667341500.0, 1667345100.0, 1667411700.0, 1667415300.0], "input_window": [[185.65, 185.32, 186.19, 187.6406, 186.99, 191.1, 192.29, 192.69, 192.1, 192.38, 191.76, 191.64, 190.81, 190.92, 191.27, 191.28, 190.84, 190.47, 189.31, 189.43, 189.25, 189.26, 188.35, 188.98, 186.34, 187.12, 186.92, 186.48, 186.93, 185.255, 184.83, 186.11, 186.64, 185.31, 184.955, 185.32, 185.875, 184.75, 185.5, 186.7809, 187.55, 188.105, 186.42, 186.17, 187.1575, 187.66, 187.6, 186.87, 186.31, 186.35, 183.87, 185.22, 188.99, 190.79, 192.44, 193.725, 194.15, 191.5, 190.97, 190.76, 190.18, 189.17, 188.81, 191.31, 190.63, 191.8, 192.2801, 192.4, 192.22, 193.33, 193.68, 193.11, 192.93, 193.725, 194.5875, 194.31, 196.42, 195.91, 195.62, 194.59, 194.7025, 195.39, 196.09, 195.86, 194.56, 193.06, 192.02, 191.75, 192.11, 193.74, 193.9524, 194.34, 194.95, 196.07, 196.165, 197.7, 200.24, 202.09, 203.05, 202.925, 203.62, 204.21, 201.04, 199.9353, 198.94, 199.48, 199.33, 200.375, 200.61, 206.69, 206.48, 207.33, 206.11, 204.3, 204.53, 207.56, 209.025, 207.515, 207.22, 207.245, 207.695, 207.36, 211.75, 213.59, 213.41, 213.36, 213.52, 213.775, 213.46, 213.515, 214.655, 213.75, 214.575, 214.9, 214.98, 215.15, 214.22, 215, 214.845, 213.785, 214.29, 213.57, 214.1], [185.86, 185.355, 186.23, 187.7, 187.075, 191.17, 192.37, 192.69, 192.17, 192.38, 191.7921, 192.0408, 190.81, 190.92, 191.27, 191.34, 190.85, 190.54, 189.42, 189.43, 189.26, 189.26, 188.36, 189.03, 186.51, 187.12, 186.96, 186.51, 186.98, 185.265, 184.84, 186.13, 186.64, 185.31, 185.04, 185.36, 185.8814, 184.75, 185.8, 186.81, 187.62, 188.105, 186.495, 186.2, 187.27, 187.79, 187.71, 186.88, 186.36, 186.4, 184.36, 185.4, 189.15, 190.79, 192.44, 193.9, 194.21, 191.61, 191.12, 190.82, 190.19, 189.19, 188.97, 191.43, 190.78, 191.8, 192.295, 192.4, 192.23, 193.33, 193.68, 193.11, 193.2, 193.79, 194.65, 194.35, 196.59, 196.08, 195.62, 194.68, 194.7025, 195.4, 196.19, 195.94, 194.615, 193.06, 192.02, 191.76, 192.15, 193.74, 193.99, 194.38, 195.09, 196.07, 196.28, 197.885, 200.31, 202.095, 203.135, 203.115, 203.72, 204.3, 201.12, 199.9353, 198.94, 199.56, 199.33, 200.41, 200.75, 206.93, 206.6099, 207.5, 206.11, 204.35, 204.69, 207.73, 209.03, 207.515, 207.23, 207.35, 207.72, 207.56, 211.94, 213.59, 213.5, 213.4077, 213.62, 213.84, 213.46, 213.515, 214.8, 213.795, 214.81, 214.96, 215.25, 215.26, 214.3, 215.135, 214.845, 213.785, 214.29, 213.94, 214.12], [185.65, 185.32, 186.16, 187.62, 186.91, 191.03, 192.29, 192.64, 192.1, 192.26, 191.76, 191.64, 190.6523, 190.8796, 191.25, 191.28, 190.81, 190.37, 189.27, 189.41, 189.21, 189.26, 188.335, 188.92, 186.24, 187.12, 186.92, 186.47, 186.93, 185.16, 184.61, 186.07, 186.38, 185.3, 184.955, 185.3, 185.78, 184.75, 185.5, 186.74, 187.55, 188.08, 186.39, 185.995, 187.1575, 187.5843, 187.59, 186.815, 186.252, 186.35, 183.87, 185.14, 188.99, 190.79, 192.38, 193.65, 194.04, 191.38, 190.97, 190.7, 190.18, 188.97, 188.75, 191.31, 190.5795, 191.7, 192.25, 192.375, 192.19, 192.84, 193.4, 193.09, 192.93, 193.72, 194.56, 194.305, 196.21, 195.91, 195.58, 194.59, 194.52, 195.375, 196.0075, 195.86, 194.31, 193.06, 191.98, 191.75, 192.08, 193.48, 193.9524, 194.25, 194.95, 196.03, 196.165, 197.49, 199.82, 201.92, 202.95, 202.925, 203.62, 204.1581, 201.04, 199.74, 198.73, 199.47, 199.23, 200.375, 200.56, 206.55, 206.47, 207.28, 205.94, 204.24, 204.5, 207.47, 208.875, 207.37, 207.125, 207.245, 207.645, 207.32, 211.73, 213.535, 213.41, 213.345, 213.52, 213.73, 212.59, 213.045, 214.655, 213.75, 214.575, 214.9, 214.94, 215.1, 214.12, 215, 214.72, 213.7, 214.22, 213.49, 214.065], [185.76, 185.355, 186.23, 187.62, 186.94, 191.1, 192.3276, 192.64, 192.17, 192.26, 191.79, 192.0408, 190.6523, 190.8796, 191.26, 191.34, 190.85, 190.49, 189.42, 189.41, 189.25, 189.26, 188.36, 188.96, 186.415, 187.12, 186.96, 186.51, 186.95, 185.16, 184.77, 186.13, 186.38, 185.31, 185.04, 185.36, 185.78, 184.75, 185.8, 186.81, 187.62, 188.08, 186.4, 186.1, 187.23, 187.79, 187.71, 186.88, 186.36, 186.39, 184.33, 185.325, 189.02, 190.79, 192.43, 193.9, 194.06, 191.38, 191.1, 190.8, 190.19, 189, 188.97, 191.43, 190.78, 191.7, 192.25, 192.375, 192.19, 192.91, 193.4, 193.09, 193.2, 193.79, 194.566, 194.305, 196.43, 196.08, 195.59, 194.645, 194.555, 195.3764, 196.06, 195.88, 194.31, 193.06, 191.98, 191.755, 192.08, 193.555, 193.99, 194.35, 195.01, 196.04, 196.265, 197.875, 200.31, 201.93, 203.135, 203.115, 203.685, 204.3, 201.12, 199.74, 198.77, 199.56, 199.23, 200.385, 200.615, 206.93, 206.505, 207.43, 205.94, 204.28, 204.555, 207.73, 209.03, 207.455, 207.16, 207.33, 207.645, 207.56, 211.94, 213.535, 213.445, 213.35, 213.59, 213.8281, 212.8365, 213.045, 214.75, 213.795, 214.81, 214.96, 215.04, 215.2, 214.245, 215.135, 214.72, 213.7, 214.24, 213.94, 214.1], [4444, 5717, 3345, 3358, 18986, 1048, 1640, 1381, 1164, 1319, 1175, 2579, 1029, 905, 689, 1478, 1414, 6581, 2473, 1762, 834, 362, 822, 3237, 5104, 287, 870, 2166, 1375, 1410, 14104, 1145, 1251, 1389, 905, 1213, 1414, 701, 2435, 1128, 872, 649, 1804, 9743, 1771, 1612, 1084, 1031, 1301, 1857, 6071, 4323, 1342, 735, 841, 3791, 18144, 2231, 5036, 31779, 558, 23720, 5105, 1048, 3684, 1872, 3549, 644, 1074, 16353, 1538, 725, 12929, 840, 1176, 795, 7185, 2595, 1231, 1503, 3488, 1278, 17134, 2240, 5030, 463, 915, 910, 4276, 1872, 988, 2641, 4271, 1149, 1585, 22274, 4955, 1435, 1847, 3009, 1357, 2659, 836, 2892, 3320, 2555, 2382, 1253, 17898, 8466, 3038, 8051, 1951, 5212, 6849, 1800, 3452, 967, 6679, 3027, 2328, 22046, 1585, 768, 3304, 6426, 5138, 6918, 147164, 1860, 2077, 1375, 5662, 2533, 16665, 3616, 5140, 3409, 1035, 2633, 5406, 4328, 2803]], "output_timestamps": [1667418900.0, 1667422500.0, 1667426100.0, 1667429700.0, 1667433300.0, 1667499900.0, 1667503500.0, 1667507100.0, 1667510700.0, 1667514300.0, 1667517900.0, 1667584500.0, 1667588100.0, 1667591700.0, 1667595300.0, 1667598900.0, 1667602500.0, 1667606100.0, 1667852700.0, 1667856300.0, 1667859900.0, 1667863500.0, 1667867100.0, 1667870700.0, 1667937300.0, 1667940900.0, 1667944500.0, 1667948100.0, 1667951700.0, 1667955300.0, 1667958900.0, 1668025500.0], "output_window": [[214.08, 214.03, 214.25, 211.41, 210.41, 209.5875, 210.07, 211.37, 210.11, 210.62, 210.74, 210.985, 211.31, 207.77, 207.8, 208.095, 208.3, 208.65, 211.52, 212.27, 212.71, 213.27, 213.645, 213.47, 211.09, 213.2354, 212.34, 212.5917, 211.43, 211.645, 212.53, 212.955], [214.11, 214.03, 214.44, 211.56, 210.91, 209.5875, 210.11, 211.435, 210.21, 210.72, 210.74, 210.985, 211.31, 207.825, 207.815, 208.095, 208.39, 208.89, 211.6, 212.27, 212.73, 213.27, 213.695, 213.52, 211.305, 213.2354, 212.34, 212.5917, 211.54, 211.78, 212.53, 213.235], [214.055, 213.94, 214.25, 211.33, 210.39, 209.46, 210.045, 211.37, 210.11, 210.62, 210.63, 210.69, 211.15, 207.735, 207.8, 208.06, 208.27, 208.65, 211.32, 212.18, 212.55, 213.21, 213.59, 213.39, 211.02, 213.04, 212.25, 212.38, 211.31, 211.645, 212.38, 212.955], [214.1, 213.94, 214.26, 211.34, 210.7, 209.46, 210.11, 211.435, 210.21, 210.72, 210.63, 210.735, 211.165, 207.825, 207.815, 208.06, 208.34, 208.86, 211.385, 212.225, 212.55, 213.23, 213.68, 213.48, 211.265, 213.04, 212.25, 212.42, 211.31, 211.7, 212.455, 213.235], [4706, 1939, 11745, 4426, 19791, 719, 4634, 1082, 236, 3920, 1694, 17357, 2714, 1599, 601, 1080, 5941, 13236, 11921, 1957, 3814, 4677, 4372, 3457, 4402, 1567, 5552, 1714, 3251, 1591, 9793, 4980]], "text": {"content": "Why Chubb Stock Rose 18.1% in October\nBy newsfeedback@fool.com (Courtney Carlsen)\nPublished on: 2022-11-02T15:50:29Z\n\nInsurance stocks have outperformed the broader market this year.\n\nArticle Content:\n\nShares of Chubb (CB 1.73%) rose 18.1% in October, according to data provided by S&P Global Market Intelligence.\nThe insurer announced earnings on Oct. 25 and beat estimates for revenue and earnings -- leading analysts to raise their price targets for the insurer.\nChubb reported solid growth in the third quarter, with revenue up 12% from the same quarter last year. The insurer saw its net premiums earned increase by 15% from last year -- seeing growth across its different policies. Premiums from its property and casualty lines of coverage were up 11% (in constant dollars). Premiums from life insurance grew 109% -- reflecting the closing of its acquisition of Cigna's business in Asia.\nChubb did see losses increase slightly in the quarter due to Hurricane Ian, which hit the west coast of Florida in September. In total, the hurricane caused $975 million in catastrophe losses. Despite this, the company maintained good profitability on the policies it wrote during the period.\nIts combined ratio, or the ratio of expenses and losses to its premiums written, was a solid 93.1% -- down slightly from last year, when it was 93.4%. Insurers like to see this ratio stay below 100%; the lower the percentage, the better.\nOne other area where Chubb took a hit was in its investment portfolio. Insurance companies put their cash to work in investments to generate additional income. Insurers have seen their investment portfolios take a hit this year, as rising interest rates have caused a decrease in the value of their fixed-income investments -- resulting in bigger losses on their books. Chubb saw net losses of $502 million in the quarter after putting up $687 million in gains during the same quarter last year.\nDespite this, analysts remained optimistic about the insurer. Raymond James Financial maintained a strong buy rating on the company, raising its price target from $260 to $270. Wells Fargo also maintained its overweight rating and raised its price target from $250 to $253.\nDuring inflationary times, businesses and consumers cut costs where they can. However, insurance is one place where you can't skimp. That's because regulations often require both businesses and consumers to own policies to protect themselves and others. As a result, insurers can easily pass on increasing costs to consumers.\nInsurance companies also benefit from rising interest rates in the long run. The past decade of ultra-low interest rates has made it difficult for insurers to generate good risk-adjusted returns on these investments. Even though higher interest rates have weighed on its portfolio this year, Chubb put cash to work in investments earning 5.8% on average -- above its portfolio yield of 3.4%.\nChubb has performed well this year because of its ability to adjust to inflationary pressures and buy assets with higher interest rates -- which should be a positive for the business moving forward.\nWells Fargo is an advertising partner of The Ascent, a Motley Fool company. Courtney Carlsen has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1667404229000, "published_utc": "2022-11-02T15:50:29Z", "article_url": "https://www.fool.com/investing/2022/11/02/why-chubb-stock-rose-181-in-october/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.685610201598575, "input_bin_label": ">+4%", "output_percentage_change": -1.2737914525922398, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.790590008613277, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [185.76, 185.5575, 185.78166666666667, 186.24124999999998, 186.381, 187.1675, 187.90465714285713, 188.496575, 188.90473333333333, 189.24025999999998, 189.84326, 190.51183999999998, 190.95406999999997, 191.28002999999998, 191.71203, 191.73603, 191.58827, 191.37327, 191.09827, 190.81327000000002, 190.55927000000003, 190.28119, 190.05196, 189.85999999999999, 189.37550000000002, 188.9535, 188.5645, 188.16649999999998, 187.9195, 187.4945, 187.0465, 186.7335, 186.5355, 186.1705, 186.033, 185.85700000000003, 185.739, 185.56300000000002, 185.448, 185.613, 185.898, 186.09300000000002, 186.095, 186.174, 186.393, 186.636, 186.829, 187.042, 187.098, 187.056, 186.727, 186.4515, 186.7135, 187.1825, 187.70250000000001, 188.3135, 188.94850000000002, 189.39849999999998, 189.8725, 190.3135, 190.8995, 191.267, 191.262, 191.326, 191.161, 190.941, 190.76, 190.8595, 190.9685, 191.1795, 191.50050000000002, 191.9095, 192.3325, 192.5685, 192.9471, 193.2076, 193.62560000000002, 193.9961, 194.3361, 194.5096, 194.6251, 194.85374000000002, 195.13974000000002, 195.34874, 195.32314000000002, 195.19864, 194.75364, 194.32113999999999, 193.97014000000001, 193.86113999999998, 193.80464, 193.702, 193.597, 193.613, 193.8085, 194.29000000000002, 195.123, 196.14050000000003, 197.246, 198.202, 199.17149999999998, 200.16649999999998, 200.7775, 201.14749999999998, 201.39800000000002, 201.5665, 201.45850000000002, 201.30400000000003, 201.05200000000002, 201.4335, 201.7155, 202.0285, 202.5105, 202.96450000000002, 203.54299999999998, 204.35999999999999, 205.34, 206.04699999999997, 206.70149999999998, 206.7415, 206.85549999999998, 206.86849999999998, 207.4685, 208.394, 209.283, 209.84500000000003, 210.30100000000002, 210.93831, 211.50596000000002, 212.07745999999997, 212.78795999999997, 213.41145999999998, 213.69845999999998, 213.84096, 214.00045999999998, 214.18546, 214.25096, 214.38164999999998, 214.57, 214.6355, 214.5845, 214.599, 214.52799999999996], "in_sma_50": [185.76, 185.5575, 185.78166666666667, 186.24124999999998, 186.381, 187.1675, 187.90465714285713, 188.496575, 188.90473333333333, 189.24025999999998, 189.47205454545454, 189.68611666666666, 189.76043846153846, 189.84037857142857, 189.93501999999998, 190.02283125, 190.0714882352941, 190.09473888888888, 190.05922631578946, 190.026765, 189.9897761904762, 189.95660454545452, 189.88718695652176, 189.84855416666664, 189.71121200000002, 189.61155000000002, 189.51334444444444, 189.40608214285712, 189.32138965517242, 189.18267666666668, 189.0403322580645, 188.949384375, 188.87152424242424, 188.76677352941178, 188.6602942857143, 188.56861944444444, 188.49325135135135, 188.39474473684209, 188.32821282051282, 188.2902575, 188.27390975609757, 188.26929285714286, 188.22582093023254, 188.1775068181818, 188.15645111111112, 188.14848478260868, 188.13915531914895, 188.11292291666666, 188.07714897959184, 188.043406, 188.014806, 188.014206, 188.070006, 188.133406, 188.243206, 188.29920600000003, 188.333854, 188.30865400000002, 188.28725400000002, 188.25805400000002, 188.226054, 188.16523800000002, 188.13159199999998, 188.14260000000002, 188.13300000000004, 188.1402, 188.16819999999998, 188.2059, 188.2613, 188.3313, 188.4143, 188.4909, 188.5877, 188.6843, 188.84732, 188.99102000000002, 189.18041999999997, 189.37182, 189.54462, 189.73432, 189.93002, 190.11494799999997, 190.308548, 190.519948, 190.705348, 190.85934800000004, 190.983348, 191.123448, 191.24904799999996, 191.38394799999998, 191.511348, 191.636748, 191.808948, 192.00774800000002, 192.188448, 192.390148, 192.642148, 192.943148, 193.278648, 193.613148, 194.000248, 194.379748, 194.621748, 194.800748, 194.927548, 195.04074799999998, 195.14414800000003, 195.324248, 195.514548, 195.837148, 196.163448, 196.532048, 196.87144800000002, 197.128448, 197.40394799999999, 197.724548, 198.060148, 198.361748, 198.661148, 198.949548, 199.23444800000001, 199.523848, 199.89864799999998, 200.29354800000002, 200.67112799999998, 201.05202799999998, 201.39522800000003, 201.75019, 202.09512000000004, 202.46312, 202.86702000000002, 203.23539200000002, 203.610392, 203.99199199999998, 204.40659200000002, 204.849392, 205.294692, 205.762292, 206.215092, 206.61799200000002, 207.02299200000002, 207.414792, 207.79659200000003], "in_sma_200": [185.76, 185.5575, 185.78166666666667, 186.24124999999998, 186.381, 187.1675, 187.90465714285713, 188.496575, 188.90473333333333, 189.24025999999998, 189.47205454545454, 189.68611666666666, 189.76043846153846, 189.84037857142857, 189.93501999999998, 190.02283125, 190.0714882352941, 190.09473888888888, 190.05922631578946, 190.026765, 189.9897761904762, 189.95660454545452, 189.88718695652176, 189.84855416666664, 189.71121200000002, 189.61155000000002, 189.51334444444444, 189.40608214285712, 189.32138965517242, 189.18267666666668, 189.0403322580645, 188.949384375, 188.87152424242424, 188.76677352941178, 188.6602942857143, 188.56861944444444, 188.49325135135135, 188.39474473684209, 188.32821282051282, 188.2902575, 188.27390975609757, 188.26929285714286, 188.22582093023254, 188.1775068181818, 188.15645111111112, 188.14848478260868, 188.13915531914895, 188.11292291666666, 188.07714897959184, 188.043406, 187.97059411764704, 187.9197173076923, 187.94047735849054, 187.9932462962963, 188.07391454545456, 188.17795178571427, 188.28114561403507, 188.33457413793104, 188.38144576271188, 188.421755, 188.45074262295083, 188.45960161290324, 188.46770317460317, 188.5139890625, 188.54885076923077, 188.59659545454545, 188.651123880597, 188.70588676470587, 188.7563811594203, 188.81571857142856, 188.88028591549295, 188.93875416666666, 188.99712739726027, 189.06189594594593, 189.135284, 189.20330657894738, 189.29715974025973, 189.38411923076922, 189.4626746835443, 189.52745375, 189.58952222222223, 189.660093902439, 189.73720120481929, 189.81032976190477, 189.8632670588235, 189.90043837209302, 189.92434137931033, 189.9451443181818, 189.96913146067416, 190.00897444444445, 190.05272197802196, 190.09943152173915, 190.15223333333333, 190.21486914893617, 190.2785547368421, 190.357684375, 190.46028556701032, 190.57732346938778, 190.70416868686868, 190.828277, 190.95557128712872, 191.08639901960782, 191.18381262135924, 191.26608365384615, 191.3375495238095, 191.41511981132075, 191.48815607476635, 191.57053425925926, 191.6535110091743, 191.79238818181818, 191.92493423423423, 192.06337232142855, 192.1861743362832, 192.29226052631577, 192.39889304347827, 192.53105775862068, 192.67207435897436, 192.7973533898305, 192.91804789915966, 193.0381475, 193.1588652892562, 193.27690737704918, 193.42863983739835, 193.5907879032258, 193.7496216, 193.90518015873016, 194.06017874015748, 194.214615625, 194.35897131782946, 194.50270999999998, 194.65726946564885, 194.8022522727273, 194.9526864661654, 195.1019947761194, 195.24968370370368, 195.39637720588235, 195.5339583941606, 195.67599492753624, 195.81300215827338, 195.9407664285714, 196.07054822695036, 196.1963894366197, 196.3215895104895], "in_ema_10": [185.76, 185.68636363636364, 185.78520661157023, 186.11880540946655, 186.26811351683625, 187.14663833195692, 188.0886313625102, 188.9161529329629, 189.507761490606, 190.00816849231398, 190.3321378573478, 190.64280370146633, 190.64453030119972, 190.68727024643613, 190.79140292890227, 190.89114785092002, 190.88366642348, 190.81209071012, 190.55898330827998, 190.35007725222906, 190.15006320636923, 189.9882335324839, 189.69219107203227, 189.55906542257185, 188.98741716392243, 188.647886770482, 188.340998266758, 188.0080894909838, 187.8157095835322, 187.33285329561724, 186.86687996914137, 186.73290179293383, 186.66873783058224, 186.4216945886582, 186.17047739072035, 186.02311786513485, 185.9789146169285, 185.75547559566877, 185.7635709419108, 185.9538307706543, 186.25677063053533, 186.58826687952887, 186.55403653779632, 186.47148444001516, 186.6093963600124, 186.82405156728288, 186.98513310050416, 186.96601799132156, 186.85583290199037, 186.77113601071937, 186.32729309967948, 186.14505799064682, 186.66777471962013, 187.41727022514374, 188.32867563875396, 189.34164370443506, 190.19952666726505, 190.41415818230774, 190.53885669461542, 190.58633729559443, 190.5142759691227, 190.23895306564586, 190.0082343264375, 190.26673717617612, 190.36005768959865, 190.60368356421705, 190.9030138252685, 191.17064767521964, 191.35598446154333, 191.63853274126274, 191.9587995155786, 192.16447233092794, 192.35275008894104, 192.61406825458812, 192.9689649355721, 193.2118804018317, 193.7969930560441, 194.21208522767245, 194.46261518627745, 194.49577606149973, 194.50654405031796, 194.66469967753287, 194.91839064525416, 195.0932287097534, 194.9508234897982, 194.60703740074396, 194.12939423697233, 193.69768619388645, 193.40356143136165, 193.43109571656862, 193.5327146771925, 193.68131200861205, 193.92289164340986, 194.30782043551716, 194.66367126542312, 195.24754921716436, 196.16799481404354, 197.21563212058106, 198.29188082592995, 199.16881158485177, 199.98993675124234, 200.77358461465283, 200.83656923017048, 200.6371930065031, 200.29770336895706, 200.1635754836921, 199.99383448665716, 200.06495548908313, 200.16496358197708, 201.39497020343578, 202.32406653008383, 203.2524180700686, 203.7410693300561, 203.83905672459133, 203.96922822921107, 204.65300491480906, 205.44882220302557, 205.81358180247545, 206.05838511111625, 206.28958781818602, 206.53602639669765, 206.7222034154799, 207.67089370357445, 208.73709484837906, 209.59307760321923, 210.2761544026339, 210.87867178397318, 211.4149314596144, 211.67339846695722, 211.92278056387408, 212.4368204613515, 212.6837621956512, 213.070350887351, 213.41392345328717, 213.70957373450767, 213.98056032823354, 214.02864026855468, 214.2297965833629, 214.31892447729692, 214.206392754152, 214.21250316248802, 214.16295713294474, 214.15151038150023], "in_ema_50": [185.76, 185.74411764705883, 185.7631718569781, 185.83598864690052, 185.87928320976718, 186.08401720154103, 186.32886358579432, 186.57635913144946, 186.7957175968828, 187.01000318131878, 187.19745403695336, 187.3873891727591, 187.51542489147445, 187.6473533271029, 187.7890257456479, 187.92827963797544, 188.04285690707445, 188.13882330287547, 188.18906552629213, 188.2369453095748, 188.27667294449344, 188.31523478980745, 188.31699028824636, 188.34220635537395, 188.26662963555538, 188.2216637674944, 188.17218675700443, 188.10700296261209, 188.06163029741163, 187.94784087398372, 187.82321966323929, 187.7568188921319, 187.70282599440122, 187.60898968089532, 187.50824498752687, 187.42400008605523, 187.3595294944452, 187.25719500446698, 187.20005010233103, 187.18475401988667, 187.20182248969502, 187.23626082343247, 187.20346628133709, 187.1601930938337, 187.1629306195657, 187.18752157566118, 187.20801092563528, 187.19514775208097, 187.16239685984252, 187.1321067869075, 187.02222024624447, 186.95566258952903, 187.0366169977828, 187.1838084880658, 187.38954148853384, 187.6448535870227, 187.8964279561591, 188.03303862454501, 188.1533116196609, 188.25710332085066, 188.33290319062124, 188.35906384981257, 188.38302213021208, 188.50251145843907, 188.59182473457872, 188.7137139606737, 188.85239184456884, 188.99053334086025, 189.11600262161082, 189.26478683252805, 189.42695205478185, 189.57060099381002, 189.71293036660177, 189.87281545026445, 190.05686190319528, 190.2234555540504, 190.46684945389154, 190.68697300471933, 190.8792485731617, 191.02692509970439, 191.16528097814736, 191.33042290057296, 191.5158965123152, 191.68703782555775, 191.7898990873006, 191.83970696622998, 191.84520865382882, 191.84167105956104, 191.85101729251943, 191.9178401437932, 191.99910131462482, 192.09129341993366, 192.20575250150492, 192.35611514850473, 192.50940475052414, 192.71982025050357, 193.01747435832695, 193.36698516780433, 193.7500445729885, 194.11729772698894, 194.49250173769528, 194.8771095126876, 195.12192874748416, 195.30302958091616, 195.43898920519396, 195.60059747165693, 195.74292698257236, 195.92496906168716, 196.1088918435818, 196.53324902618644, 196.92429808398305, 197.33628639441508, 197.67368692796742, 197.93275802883144, 198.1924537924067, 198.56647521231233, 198.97680951771184, 199.30928757584078, 199.617158651298, 199.91962301791378, 200.2225789779956, 200.51032097885852, 200.95854368556996, 201.45173805084173, 201.92206204884795, 202.3702164783049, 202.81020798895963, 203.24228218547103, 203.6185260213349, 203.98819166755706, 204.41022336686854, 204.77825382306978, 205.1716556339298, 205.55551227573648, 205.92745297080563, 206.29108226606817, 206.60300060857531, 206.93758882000375, 207.2427814152977, 207.49600567352132, 207.7604760392656, 208.00281031223557, 208.24191579018714], "in_ema_200": [185.76, 185.75597014925376, 185.76068686418657, 185.77918749240362, 185.79073786561355, 185.84356634456267, 185.90808409237798, 185.97506833026478, 186.03670944140643, 186.09863273054668, 186.15526325064076, 186.21382580536076, 186.25798972769547, 186.30397589955922, 186.35328957220045, 186.4029085814323, 186.4471582472887, 186.48738552841024, 186.51656577190863, 186.5453561622379, 186.57226804122064, 186.59901164280055, 186.61653391501147, 186.63985198550887, 186.63761465231974, 186.6424145065255, 186.64557456118695, 186.64422556057812, 186.64726809231368, 186.632469404828, 186.61393737094912, 186.60912207372573, 186.6068422520966, 186.59393834909068, 186.57847627596541, 186.56635213391604, 186.5585277345736, 186.54053243373207, 186.5331639518044, 186.53591853934864, 186.54670541955414, 186.56196208204614, 186.5603505190407, 186.5557699168612, 186.56247867390738, 186.57469281645558, 186.58598940534657, 186.58891488390034, 186.58663712386155, 186.58468053556442, 186.56224590336976, 186.54993499885862, 186.574512760064, 186.61645790673003, 186.67430409671283, 186.74620156838733, 186.81897568213472, 186.86435900868065, 186.90650469018632, 186.94524593705017, 186.97753204712927, 186.99765610636183, 187.01728141873636, 187.06118906631113, 187.09819216017868, 187.14398129291322, 187.19478744920266, 187.2463318526932, 187.29552258052712, 187.35138802748708, 187.41157322124343, 187.46807498023603, 187.52510906003468, 187.58744628331792, 187.65688462875755, 187.72303503046146, 187.80967149782006, 187.89196332371242, 187.968560703576, 188.0349929353812, 188.09986862756648, 188.17227192480465, 188.25075678127428, 188.3266696491223, 188.38620527450416, 188.43271069465837, 188.4680071056568, 188.50071350261544, 188.5363282936342, 188.58626532553836, 188.64003382976188, 188.69684941354535, 188.75966683231607, 188.83210795836268, 188.9060670831551, 188.99531019675555, 189.1078941748973, 189.23547731743562, 189.37378102571986, 189.51050957272764, 189.65154927847166, 189.7973050070441, 189.9099686388148, 190.00777989614005, 190.09496616583021, 190.18914560696624, 190.27910435714568, 190.3796605326965, 190.48150470650052, 190.64517132633634, 190.8029805668703, 190.96842354630445, 191.11739445629146, 191.24836565573136, 191.38076997756488, 191.54344888326077, 191.71744441676066, 191.8740370096287, 192.02613614386127, 192.17841339616115, 192.33230978027893, 192.4838290859478, 192.67742282638616, 192.88496090771565, 193.08953841112148, 193.29113504384665, 193.49311379962927, 193.69545197077724, 193.88591016012273, 194.07654786997227, 194.28225386131587, 194.47641053931272, 194.67873481255342, 194.88053844625938, 195.08113010351053, 195.2813178636746, 195.47001121826491, 195.66568274843144, 195.85527794496446, 196.03283736839768, 196.21400316572706, 196.39038124368003, 196.56659635568323], "in_macd": [0.0, -0.0323076923076826, 0.012548761779555662, 0.15843289234044278, 0.2166790585366698, 0.5916960940631952, 0.9766980894864048, 1.2921281646528655, 1.487042005143394, 1.6299854185745062, 1.6859099115068545, 1.730519586465192, 1.6349856328118335, 1.55963697245312, 1.5131747801782751, 1.4659103870264403, 1.3730860290069131, 1.2559947396297275, 1.0645870942244642, 0.901694071821737, 0.7510320847903245, 0.6252310170615658, 0.44774891537022654, 0.3514566828157797, 0.06898890309005878, -0.09686464402369666, -0.23846654396726308, -0.38258807191203914, -0.45604410580708077, -0.6511900684791954, -0.8277723461455935, -0.8481969529082107, -0.8345900556093113, -0.8997745086587656, -0.9621295700660824, -0.9744917455838902, -0.9395676181909209, -0.9836633290005068, -0.9232407283072064, -0.7848100214584974, -0.6027938263894725, -0.41662394334233, -0.4000335911732691, -0.4064082885773246, -0.3166288259898806, -0.19800812081751928, -0.1091969344765289, -0.104581937377759, -0.14125586344138696, -0.16598608057449837, -0.34780051188306516, -0.40691095792959686, -0.15382756428590483, 0.18740674770594978, 0.583446089036272, 1.0043493212576209, 1.3354347673426616, 1.36582439299508, 1.3517327960789487, 1.3013563848645617, 1.198396445766491, 1.009144112333388, 0.8469761119247323, 0.9065085775655177, 0.8909683887933113, 0.942029854697779, 1.0151745376178383, 1.0708841947475776, 1.0875697187694868, 1.1456843633021094, 1.217247866986611, 1.2347150238108213, 1.2431042204814844, 1.28257605011828, 1.3607881553879224, 1.3857373756944753, 1.5590082762116424, 1.6490751267454584, 1.6617591250070518, 1.5773746891720748, 1.4861062600799926, 1.463188758539701, 1.4830911290304414, 1.4674238565769997, 1.3131839837820962, 1.077660619241584, 0.7946988878296111, 0.5460001080870995, 0.37085433925085454, 0.3470694281768374, 0.35918017388036105, 0.39329337722210767, 0.46818784277792247, 0.6036956110307301, 0.7209316618153423, 0.9330005715546577, 1.2827639558626345, 1.6714074739858233, 2.052978236344643, 2.326938483362568, 2.560531970531997, 2.7634267884507437, 2.6372227080343578, 2.3982055771322166, 2.1062325477686556, 1.9164960427371227, 1.719676888735421, 1.638013142566109, 1.5737123369626715, 2.009160852948952, 2.2935246662949282, 2.563968968303385, 2.627776111263813, 2.5153996436543196, 2.4206272015824197, 2.5720661463798535, 2.7651073008920264, 2.7591981507133596, 2.6995918575453004, 2.635688444293436, 2.5807135371098866, 2.5014515609733508, 2.7602468610261894, 3.058787374047398, 3.2506491734338283, 3.356345464423981, 3.4200522968017424, 3.449983834456077, 3.3550164199749304, 3.259010423786293, 3.282663726786211, 3.187603907463796, 3.1577695315563403, 3.1103748549159604, 3.0441781725918418, 2.970386718661615, 2.8025400044010382, 2.710095541611139, 2.573677850916937, 2.3561007103341183, 2.201861062181365, 2.0319939753131564, 1.8885141326065877], "in_signal": [0.0, -0.00646153846153652, -0.0026594784133180836, 0.029558995737434087, 0.06698300829728124, 0.17192562545046403, 0.3328801182576522, 0.5247297275366949, 0.7171921830580348, 0.8997508301613291, 1.0569826464304342, 1.1916900344373857, 1.2803491541122753, 1.3362067177804444, 1.3716003302600108, 1.3904623416132966, 1.38698707909202, 1.3607886111995615, 1.301548307804542, 1.221577460607981, 1.1274683854444496, 1.0270209117678728, 0.9111665124883437, 0.7992245465538309, 0.6531774178610765, 0.5031690054841219, 0.35484189559384494, 0.20735590209266813, 0.07467590051271836, -0.07049729328566437, -0.2219523038576502, -0.34720123366776234, -0.44467899805607214, -0.5356981001766109, -0.6209843941545052, -0.6916858644403823, -0.74126221519049, -0.7897424379524934, -0.8164420960234361, -0.8101156811104484, -0.7686513101662533, -0.6982458368014688, -0.6386033876758288, -0.592164367856128, -0.5370572594828786, -0.4692474317498068, -0.3972373322951513, -0.33870625331167287, -0.2992161753376157, -0.27257015638499227, -0.28761622748460686, -0.3114751735736049, -0.2799456517160649, -0.18647517183166198, -0.032490919658075185, 0.17487712852506404, 0.4069886562885836, 0.5987558036298829, 0.7493512021196961, 0.8597522386686693, 0.9274810800882338, 0.9438136865372646, 0.9244461716147583, 0.9208586528049103, 0.9148806000025905, 0.9203104509416282, 0.9392832682768703, 0.9656034535710118, 0.9899967066107069, 1.0211342379489874, 1.060356963756512, 1.0952285757673739, 1.124803704710196, 1.156358173791813, 1.197244170111035, 1.2349428112277232, 1.299755904224507, 1.3696197487286974, 1.4280476239843682, 1.4579130370219098, 1.4635516816335263, 1.4634790970147613, 1.4674015034178973, 1.467405974049718, 1.4365615759961936, 1.3647813846452717, 1.2507648852821396, 1.1098119298431315, 0.9620204117246761, 0.8390302150151083, 0.743060206788159, 0.6731068408749488, 0.6321230412555435, 0.6264375552105809, 0.6453363765315332, 0.7028692155361582, 0.8188481636014535, 0.9893600256783275, 1.2020836678115905, 1.427054630921786, 1.6537500988438283, 1.8756854367652114, 2.027992891019041, 2.102035428241676, 2.1028748521470724, 2.0655990902650827, 1.9964146499591504, 1.9247343484805424, 1.8545299461769682, 1.885456127531365, 1.9670698352840779, 2.086449661887939, 2.194714951763114, 2.2588518901413552, 2.2912069524295684, 2.347378791219626, 2.430924493154106, 2.496579224665957, 2.5371817512418255, 2.5568830898521475, 2.5616491793036955, 2.5496096556376266, 2.5917370967153395, 2.6851471521817514, 2.798247556432167, 2.90986713803053, 3.011904169784773, 3.099520102719034, 3.1506193661702135, 3.1722975776934295, 3.1943708075119863, 3.1930174275023484, 3.185967848313147, 3.1708492496337097, 3.1455150342253364, 3.1104893711125925, 3.0488994977702815, 2.981138706538453, 2.89964653541415, 2.790937370398144, 2.6731221087547885, 2.544896482066462, 2.413620012174487], "in_upper_bb": [null, 186.13025649276113, 186.65747105883042, 188.21376742704592, 188.19998873003655, 191.3499574116182, 193.36292395795164, 194.55861392691466, 195.0814745906631, 195.43833490127196, 195.54976649411657, 195.66775640648464, 195.51244507346007, 195.39901140952747, 195.34138574112936, 195.2929068369184, 195.1899675797295, 195.06431088188737, 194.89869496148103, 194.7460975920984, 194.49523999184984, 194.0734357639431, 193.77263580677646, 193.63969133629004, 193.75008098224507, 193.88261878727067, 193.7908627269915, 193.6034081239958, 193.36509809264604, 193.24387198300593, 193.1378904847413, 192.71702400937826, 192.47863457419976, 192.2168455302718, 191.81439057257364, 191.26412285834118, 190.7124023278748, 190.21135153620136, 189.83428692165907, 189.43356884481426, 189.1131319798656, 188.83557657844307, 188.55788349658388, 188.03785692819426, 188.1356637224106, 188.25704352431327, 188.37686909591397, 188.41026883781979, 188.3590145833875, 188.35381176394336, 188.41159128208525, 188.41646246737895, 188.87636240376366, 189.77543934553654, 190.97425705227673, 192.36708931237072, 193.52241934272485, 193.85652020662647, 194.1407396246688, 194.37282198396227, 194.51614148728862, 194.55207121808266, 194.56161993503, 194.75598491775665, 194.88737700820272, 195.1152958366583, 195.38380625420527, 195.58184532196378, 195.6434684038263, 195.71808885965774, 195.28232776734046, 194.6730979873832, 194.7111214977264, 194.95030366515292, 195.27352210285346, 195.34730911604035, 195.90998821861774, 196.50542183528313, 196.9124383767987, 197.09975948708126, 197.1905923040364, 197.15820036552412, 197.0747323771158, 197.24280817564582, 197.05978047231383, 196.9470464326488, 196.9763297396485, 197.04242694557865, 197.0531097739201, 197.04116069047234, 197.04860570145195, 197.06189673996522, 197.12238061886865, 197.31797151654064, 197.51325354952093, 198.03738709417473, 199.0137389584307, 200.35582515043637, 201.83640372093757, 203.0817975985956, 204.2791445892436, 205.446011692227, 205.8882955965754, 206.13030652613318, 206.25057345264918, 206.3420508652451, 206.23724162904773, 206.09064586555837, 205.85663398555778, 206.83682586884703, 207.50631075701966, 208.20674934967036, 208.45715569514704, 208.42433416208655, 208.30889550777962, 208.83199439633145, 209.71654561975427, 210.2020158755405, 210.5789533101454, 210.95196417581522, 211.32723789852878, 211.6409610384396, 212.73430668101616, 213.89819939822132, 214.65498775206925, 215.2371481177735, 215.55450277652932, 215.8323673940423, 215.6769185013363, 216.1242897038047, 216.79321067036386, 217.231831051542, 217.67882433943495, 217.81155476963522, 217.79201940700256, 218.0718643407256, 218.23979823387748, 218.2968302748846, 218.10724979589486, 217.6580463500139, 217.05407796512606, 215.74485396432564, 215.55584540280634], "in_lower_bb": [null, 184.98474350723887, 184.9058622745029, 184.26873257295404, 184.56201126996345, 182.9850425883818, 182.44639032776263, 182.43453607308535, 182.72799207600355, 183.042185098728, 183.3943425967925, 183.70447692684868, 184.00843184961684, 184.28174573332967, 184.5286542588706, 184.7527556630816, 184.9530088908587, 185.1251668958904, 185.2197576700979, 185.30743240790162, 185.90729000815017, 186.71959423605688, 187.23339419322355, 187.50033866370993, 187.3374490177549, 186.80691121272932, 186.36190727300848, 185.93636187600418, 185.65267190735395, 185.06389801699407, 184.46787951525872, 184.2976659906217, 184.10882542580026, 183.81365446972816, 183.59410942742636, 183.5463771416588, 183.5910976721252, 183.5181484637986, 183.53321307834094, 183.6739311551857, 183.83136802013433, 183.99092342155694, 184.0726165034161, 184.30664307180578, 184.29033627758943, 184.23595647568678, 184.19113090408607, 184.19473116218018, 184.1869854166125, 184.31518823605663, 184.21340871791475, 184.12803753262108, 183.93213759623632, 183.58106065446344, 183.1212429477233, 182.58241068762928, 182.2550806572752, 182.58397979337357, 182.8297603753312, 182.99667801603775, 183.1103585127114, 183.16642878191735, 183.41388006497002, 183.75251508224338, 183.97612299179727, 184.1392041633417, 184.32469374579475, 184.6761546780362, 185.19753159617372, 185.7749111403423, 187.11767223265952, 188.5034020126168, 188.88337850227364, 188.94419633484708, 188.83457789714657, 188.80129088395964, 188.47561178138227, 188.35017816471685, 188.39216162320136, 188.58934051291874, 188.93500769596358, 189.60503963447587, 190.3975076228842, 190.67443182435417, 191.21045952768617, 191.45919356735124, 191.4029102603515, 191.27481305442137, 191.2531302260799, 191.32957930952762, 191.38113429854803, 191.4938432600348, 191.6143593811313, 191.64376848345938, 191.61838645047908, 191.4512529058253, 190.8629010415693, 190.10581484956361, 189.37973627906243, 188.98134240140436, 188.6969954107564, 188.422488307773, 188.4862044034246, 188.6301934738668, 188.95592654735083, 189.51444913475487, 190.34425837095228, 191.35385413444158, 192.44136601444222, 192.79867413115295, 193.38068924298034, 193.98825065032963, 194.83084430485297, 195.68766583791347, 196.63210449222035, 197.09450560366852, 197.08195438024572, 197.1489841244595, 197.17454668985457, 197.2230358241848, 197.24376210147125, 197.25603896156045, 197.24469331898382, 197.46030060177867, 198.17101224793078, 198.96785188222654, 200.08649722347064, 201.15294260595772, 202.53054149866367, 202.69467029619526, 202.85024932963609, 203.04812894845801, 203.48813566056506, 204.42340523036472, 205.49144059299744, 205.95859565927447, 206.31216176612247, 207.02312972511538, 207.96871020410515, 209.0549136499861, 210.318382034874, 212.26560603567432, 212.6706145971937], "out_sma_10": [214.1, 214.01999999999998, 214.1, 213.41, 212.868, 212.29999999999998, 211.98714285714286, 211.918125, 211.72833333333335, 211.6275, 211.28050000000002, 210.95999999999998, 210.65050000000002, 210.29899999999998, 210.0105, 209.8705, 209.6935, 209.436, 209.55349999999999, 209.704, 209.89600000000002, 210.1455, 210.397, 210.9625, 211.30749999999998, 211.80550000000002, 212.19650000000001, 212.5525, 212.545, 212.49249999999998, 212.483, 212.4835], "out_sma_50": [214.1, 214.01999999999998, 214.1, 213.41, 212.868, 212.29999999999998, 211.98714285714286, 211.918125, 211.72833333333335, 211.6275, 211.5368181818182, 211.47, 211.44653846153844, 211.18785714285715, 210.96300000000002, 210.7815625, 210.63794117647058, 210.53916666666666, 210.58368421052631, 210.66574999999997, 210.75547619047617, 210.86795454545455, 210.99021739130433, 211.09395833333335, 211.10080000000002, 211.17538461538464, 211.2151851851852, 211.25821428571427, 211.26, 211.27466666666666, 211.31274193548387, 211.3728125], "out_sma_200": [214.1, 214.01999999999998, 214.1, 213.41, 212.868, 212.29999999999998, 211.98714285714286, 211.918125, 211.72833333333335, 211.6275, 211.5368181818182, 211.47, 211.44653846153844, 211.18785714285715, 210.96300000000002, 210.7815625, 210.63794117647058, 210.53916666666666, 210.58368421052631, 210.66574999999997, 210.75547619047617, 210.86795454545455, 210.99021739130433, 211.09395833333335, 211.10080000000002, 211.17538461538464, 211.2151851851852, 211.25821428571427, 211.26, 211.27466666666666, 211.31274193548387, 211.3728125], "out_ema_10": [214.1, 214.07090909090908, 214.10528925619832, 213.60250939143498, 213.07478041117406, 212.41754760914242, 211.99799349838923, 211.89563104413662, 211.5891526724754, 211.4311249138435, 211.28546583859918, 211.18538114067204, 211.18167547873168, 210.571370846235, 210.0702125105559, 209.70471932681846, 209.4565885401242, 209.34811789646523, 209.7184600971079, 210.17419462490648, 210.60615923855985, 211.08322119518533, 211.5553627960607, 211.90529683314057, 211.788879227115, 212.0163557312759, 212.05883650740753, 212.1245025969698, 211.97641121570257, 211.92615463102936, 212.02230833447857, 212.24279772820972], "out_ema_50": [214.1, 214.09372549019608, 214.10024605920802, 213.99200111570966, 213.86290303274063, 213.6902401687116, 213.54983859346802, 213.46690374666537, 213.33918203110989, 213.23646901028204, 213.1342545392906, 213.04016612598508, 212.96663019947587, 212.7649976426337, 212.5708800880206, 212.39398282966687, 212.23500311085638, 212.10265004768556, 212.07450690856064, 212.080408598421, 212.09882394750255, 212.14318379269855, 212.20345109494568, 212.25351183632037, 212.21474666626858, 212.24710954210119, 212.24722289339132, 212.25399846619953, 212.21697891850545, 212.1967052354268, 212.20683444188066, 212.24715465984613], "out_ema_200": [214.1, 214.098407960199, 214.10001584119206, 214.0725529970011, 214.03899525573743, 213.99343311388932, 213.954791988378, 213.92971943127972, 213.89270729763516, 213.86113807079303, 213.82898744322296, 213.79820149851426, 213.7720004885788, 213.7128263543641, 213.65414151501722, 213.59847841536532, 213.54615524705324, 213.4995268366348, 213.47848676860858, 213.4660142634483, 213.45689969366276, 213.4546419852681, 213.45688435357388, 213.457114360006, 213.43530227682186, 213.4313689208336, 213.41961400619843, 213.40966759817655, 213.38877538326932, 213.3719716481124, 213.3628475521113, 213.36157543716496], "out_macd": [0.0, -0.01276353276355735, 0.0029090672965139674, -0.2177794547908718, -0.43925588144290373, -0.7066889122222051, -0.8563109287903501, -0.8580796206452419, -0.9474074604672751, -0.9659132328580995, -0.9765839863511019, -0.9654390326906253, -0.9114030828690147, -1.1251196112666833, -1.280537180680568, -1.3681659067948146, -1.3988930750405189, -1.36554378434937, -1.1224291687440768, -0.8521549922015197, -0.6047646260533668, -0.3498033462956869, -0.11016355906332365, 0.06288942021060961, 0.021060393485498707, 0.12964380111128548, 0.15021890621855505, 0.17818836000665783, 0.10952410459836415, 0.08559029646258409, 0.12609126961589823, 0.21860808596545667], "out_signal": [0.0, -0.0025527065527114704, -0.001460351782866383, -0.044724172384467464, -0.12363051419615473, -0.24024219380136483, -0.3634559407991619, -0.4623806767683779, -0.5593860335081574, -0.6406914733781458, -0.7078699759727372, -0.7593837873163148, -0.789787646426855, -0.8568540393948206, -0.9415906676519702, -1.0269057154805392, -1.1013031873925352, -1.1541513067839022, -1.147806879175937, -1.0886765017810536, -0.9918941266355162, -0.8634759705675504, -0.7128134882667051, -0.5576729065712422, -0.4419262465598941, -0.3276122370256582, -0.23204600837681558, -0.14999913470012088, -0.09809448684042388, -0.06135753017982229, -0.023867770220678187, 0.024627401016548787], "out_upper_bb": [null, 214.24627416997964, 214.42, 216.18233956554147, 216.27969752469352, 216.42973606904846, 216.10453222883157, 215.75002843413967, 215.4892906582707, 215.2302558895934, 215.00721952093525, 214.8111239263022, 214.64989187271914, 214.82371005154673, 214.87564944945058, 214.83064753039062, 214.7334311636753, 214.59981316691758, 214.54896105683054, 214.59444641564676, 214.28606767077773, 214.1266384543604, 213.97840037457138, 214.31667097325112, 214.3558003234661, 214.63566742813757, 214.77674001974916, 214.87748288402574, 214.91684176395745, 214.9731031720909, 215.10367921758422, 215.32603061744973], "out_lower_bb": [null, 213.79372583002032, 213.78, 210.63766043445852, 209.45630247530647, 208.1702639309515, 207.86975348545414, 208.08622156586034, 207.967376008396, 208.0247441104066, 208.06641684270116, 208.1288760736978, 208.24318505035774, 207.55200423416758, 207.05035055054947, 206.7324774696094, 206.54245118926585, 206.47852016641573, 206.6184073642221, 206.7370535843532, 206.8904323292223, 206.9788615456396, 207.06909962542858, 206.94482902674883, 206.96219967653394, 207.04033257186248, 207.1132599802509, 207.1110171159743, 207.1816582360426, 207.2233968279091, 207.2753207824158, 207.3029693825503], "overall_sma_10": [185.76, 185.5575, 185.78166666666667, 186.24124999999998, 186.381, 187.1675, 187.90465714285713, 188.496575, 188.90473333333333, 189.24025999999998, 189.84326, 190.51183999999998, 190.95406999999997, 191.28002999999998, 191.71203, 191.73603, 191.58827, 191.37327, 191.09827, 190.81327000000002, 190.55927000000003, 190.28119, 190.05196, 189.85999999999999, 189.37550000000002, 188.9535, 188.5645, 188.16649999999998, 187.9195, 187.4945, 187.0465, 186.7335, 186.5355, 186.1705, 186.033, 185.85700000000003, 185.739, 185.56300000000002, 185.448, 185.613, 185.898, 186.09300000000002, 186.095, 186.174, 186.393, 186.636, 186.829, 187.042, 187.098, 187.056, 186.727, 186.4515, 186.7135, 187.1825, 187.70250000000001, 188.3135, 188.94850000000002, 189.39849999999998, 189.8725, 190.3135, 190.8995, 191.267, 191.262, 191.326, 191.161, 190.941, 190.76, 190.8595, 190.9685, 191.1795, 191.50050000000002, 191.9095, 192.3325, 192.5685, 192.9471, 193.2076, 193.62560000000002, 193.9961, 194.3361, 194.5096, 194.6251, 194.85374000000002, 195.13974000000002, 195.34874, 195.32314000000002, 195.19864, 194.75364, 194.32113999999999, 193.97014000000001, 193.86113999999998, 193.80464, 193.702, 193.597, 193.613, 193.8085, 194.29000000000002, 195.123, 196.14050000000003, 197.246, 198.202, 199.17149999999998, 200.16649999999998, 200.7775, 201.14749999999998, 201.39800000000002, 201.5665, 201.45850000000002, 201.30400000000003, 201.05200000000002, 201.4335, 201.7155, 202.0285, 202.5105, 202.96450000000002, 203.54299999999998, 204.35999999999999, 205.34, 206.04699999999997, 206.70149999999998, 206.7415, 206.85549999999998, 206.86849999999998, 207.4685, 208.394, 209.283, 209.84500000000003, 210.30100000000002, 210.93831, 211.50596000000002, 212.07745999999997, 212.78795999999997, 213.41145999999998, 213.69845999999998, 213.84096, 214.00045999999998, 214.18546, 214.25096, 214.38164999999998, 214.57, 214.6355, 214.5845, 214.599, 214.52799999999996, 214.442, 214.33199999999997, 214.238, 213.9475, 213.504, 212.97799999999998, 212.619, 212.33849999999998, 211.96550000000002, 211.6275, 211.2805, 210.95999999999998, 210.65050000000002, 210.29900000000004, 210.0105, 209.8705, 209.6935, 209.436, 209.55349999999999, 209.704, 209.89600000000002, 210.1455, 210.39700000000002, 210.9625, 211.30749999999998, 211.8055, 212.19649999999996, 212.5525, 212.545, 212.4925, 212.483, 212.4835], "overall_sma_50": [185.76, 185.5575, 185.78166666666667, 186.24124999999998, 186.381, 187.1675, 187.90465714285713, 188.496575, 188.90473333333333, 189.24025999999998, 189.47205454545454, 189.68611666666666, 189.76043846153846, 189.84037857142857, 189.93501999999998, 190.02283125, 190.0714882352941, 190.09473888888888, 190.05922631578946, 190.026765, 189.9897761904762, 189.95660454545452, 189.88718695652176, 189.84855416666664, 189.71121200000002, 189.61155000000002, 189.51334444444444, 189.40608214285712, 189.32138965517242, 189.18267666666668, 189.0403322580645, 188.949384375, 188.87152424242424, 188.76677352941178, 188.6602942857143, 188.56861944444444, 188.49325135135135, 188.39474473684209, 188.32821282051282, 188.2902575, 188.27390975609757, 188.26929285714286, 188.22582093023254, 188.1775068181818, 188.15645111111112, 188.14848478260868, 188.13915531914895, 188.11292291666666, 188.07714897959184, 188.043406, 188.014806, 188.014206, 188.070006, 188.133406, 188.243206, 188.29920600000003, 188.333854, 188.30865400000002, 188.28725400000002, 188.25805400000002, 188.226054, 188.16523800000002, 188.13159199999998, 188.14260000000002, 188.13300000000004, 188.1402, 188.16819999999998, 188.2059, 188.2613, 188.3313, 188.4143, 188.4909, 188.5877, 188.6843, 188.84732, 188.99102000000002, 189.18041999999997, 189.37182, 189.54462, 189.73432, 189.93002, 190.11494799999997, 190.308548, 190.519948, 190.705348, 190.85934800000004, 190.983348, 191.123448, 191.24904799999996, 191.38394799999998, 191.511348, 191.636748, 191.808948, 192.00774800000002, 192.188448, 192.390148, 192.642148, 192.943148, 193.278648, 193.613148, 194.000248, 194.379748, 194.621748, 194.800748, 194.927548, 195.04074799999998, 195.14414800000003, 195.324248, 195.514548, 195.837148, 196.163448, 196.532048, 196.87144800000002, 197.128448, 197.40394799999999, 197.724548, 198.060148, 198.361748, 198.661148, 198.949548, 199.23444800000001, 199.523848, 199.89864799999998, 200.29354800000002, 200.67112799999998, 201.05202799999998, 201.39522800000003, 201.75019, 202.09512000000004, 202.46312, 202.86702000000002, 203.23539200000002, 203.610392, 203.99199199999998, 204.40659200000002, 204.849392, 205.294692, 205.762292, 206.215092, 206.61799200000002, 207.02299200000002, 207.414792, 207.79659200000003, 208.15779199999997, 208.511292, 208.838992, 209.059592, 209.23499199999998, 209.361492, 209.501392, 209.656392, 209.77459199999998, 209.96659200000002, 210.184392, 210.42369200000002, 210.655792, 210.82769199999998, 210.976292, 211.125192, 211.153392, 211.20049200000003, 211.279592, 211.40529199999997, 211.570692, 211.744192, 211.86319200000003, 211.952192, 212.028392, 212.145992, 212.244392, 212.339892, 212.414892, 212.410092, 212.388492, 212.384292], "overall_sma_200": [185.76, 185.5575, 185.78166666666667, 186.24124999999998, 186.381, 187.1675, 187.90465714285713, 188.496575, 188.90473333333333, 189.24025999999998, 189.47205454545454, 189.68611666666666, 189.76043846153846, 189.84037857142857, 189.93501999999998, 190.02283125, 190.0714882352941, 190.09473888888888, 190.05922631578946, 190.026765, 189.9897761904762, 189.95660454545452, 189.88718695652176, 189.84855416666664, 189.71121200000002, 189.61155000000002, 189.51334444444444, 189.40608214285712, 189.32138965517242, 189.18267666666668, 189.0403322580645, 188.949384375, 188.87152424242424, 188.76677352941178, 188.6602942857143, 188.56861944444444, 188.49325135135135, 188.39474473684209, 188.32821282051282, 188.2902575, 188.27390975609757, 188.26929285714286, 188.22582093023254, 188.1775068181818, 188.15645111111112, 188.14848478260868, 188.13915531914895, 188.11292291666666, 188.07714897959184, 188.043406, 187.97059411764704, 187.9197173076923, 187.94047735849054, 187.9932462962963, 188.07391454545456, 188.17795178571427, 188.28114561403507, 188.33457413793104, 188.38144576271188, 188.421755, 188.45074262295083, 188.45960161290324, 188.46770317460317, 188.5139890625, 188.54885076923077, 188.59659545454545, 188.651123880597, 188.70588676470587, 188.7563811594203, 188.81571857142856, 188.88028591549295, 188.93875416666666, 188.99712739726027, 189.06189594594593, 189.135284, 189.20330657894738, 189.29715974025973, 189.38411923076922, 189.4626746835443, 189.52745375, 189.58952222222223, 189.660093902439, 189.73720120481929, 189.81032976190477, 189.8632670588235, 189.90043837209302, 189.92434137931033, 189.9451443181818, 189.96913146067416, 190.00897444444445, 190.05272197802196, 190.09943152173915, 190.15223333333333, 190.21486914893617, 190.2785547368421, 190.357684375, 190.46028556701032, 190.57732346938778, 190.70416868686868, 190.828277, 190.95557128712872, 191.08639901960782, 191.18381262135924, 191.26608365384615, 191.3375495238095, 191.41511981132075, 191.48815607476635, 191.57053425925926, 191.6535110091743, 191.79238818181818, 191.92493423423423, 192.06337232142855, 192.1861743362832, 192.29226052631577, 192.39889304347827, 192.53105775862068, 192.67207435897436, 192.7973533898305, 192.91804789915966, 193.0381475, 193.1588652892562, 193.27690737704918, 193.42863983739835, 193.5907879032258, 193.7496216, 193.90518015873016, 194.06017874015748, 194.214615625, 194.35897131782946, 194.50270999999998, 194.65726946564885, 194.8022522727273, 194.9526864661654, 195.1019947761194, 195.24968370370368, 195.39637720588235, 195.5339583941606, 195.67599492753624, 195.81300215827338, 195.9407664285714, 196.07054822695036, 196.1963894366197, 196.3215895104895, 196.44505069444443, 196.56570551724138, 196.6868993150685, 196.78658027210884, 196.88058986486487, 196.9650154362416, 197.05264866666667, 197.14789602649006, 197.23383092105263, 197.32197581699344, 197.40839155844156, 197.49436967741934, 197.58200192307692, 197.6472439490446, 197.71159683544303, 197.77668113207548, 197.842701875, 197.91113229813664, 197.99430432098765, 198.081609202454, 198.16983109756097, 198.26110484848485, 198.35398975903615, 198.44456467065868, 198.52087678571428, 198.60678875739643, 198.68704294117646, 198.76735263157892, 198.84027500000002, 198.9146086705202, 198.99242701149424, 199.07381314285715], "overall_ema_10": [185.76, 185.68636363636364, 185.78520661157023, 186.11880540946655, 186.26811351683625, 187.14663833195692, 188.0886313625102, 188.9161529329629, 189.507761490606, 190.00816849231398, 190.3321378573478, 190.64280370146633, 190.64453030119972, 190.68727024643613, 190.79140292890227, 190.89114785092002, 190.88366642348, 190.81209071012, 190.55898330827998, 190.35007725222906, 190.15006320636923, 189.9882335324839, 189.69219107203227, 189.55906542257185, 188.98741716392243, 188.647886770482, 188.340998266758, 188.0080894909838, 187.8157095835322, 187.33285329561724, 186.86687996914137, 186.73290179293383, 186.66873783058224, 186.4216945886582, 186.17047739072035, 186.02311786513485, 185.9789146169285, 185.75547559566877, 185.7635709419108, 185.9538307706543, 186.25677063053533, 186.58826687952887, 186.55403653779632, 186.47148444001516, 186.6093963600124, 186.82405156728288, 186.98513310050416, 186.96601799132156, 186.85583290199037, 186.77113601071937, 186.32729309967948, 186.14505799064682, 186.66777471962013, 187.41727022514374, 188.32867563875396, 189.34164370443506, 190.19952666726505, 190.41415818230774, 190.53885669461542, 190.58633729559443, 190.5142759691227, 190.23895306564586, 190.0082343264375, 190.26673717617612, 190.36005768959865, 190.60368356421705, 190.9030138252685, 191.17064767521964, 191.35598446154333, 191.63853274126274, 191.9587995155786, 192.16447233092794, 192.35275008894104, 192.61406825458812, 192.9689649355721, 193.2118804018317, 193.7969930560441, 194.21208522767245, 194.46261518627745, 194.49577606149973, 194.50654405031796, 194.66469967753287, 194.91839064525416, 195.0932287097534, 194.9508234897982, 194.60703740074396, 194.12939423697233, 193.69768619388645, 193.40356143136165, 193.43109571656862, 193.5327146771925, 193.68131200861205, 193.92289164340986, 194.30782043551716, 194.66367126542312, 195.24754921716436, 196.16799481404354, 197.21563212058106, 198.29188082592995, 199.16881158485177, 199.98993675124234, 200.77358461465283, 200.83656923017048, 200.6371930065031, 200.29770336895706, 200.1635754836921, 199.99383448665716, 200.06495548908313, 200.16496358197708, 201.39497020343578, 202.32406653008383, 203.2524180700686, 203.7410693300561, 203.83905672459133, 203.96922822921107, 204.65300491480906, 205.44882220302557, 205.81358180247545, 206.05838511111625, 206.28958781818602, 206.53602639669765, 206.7222034154799, 207.67089370357445, 208.73709484837906, 209.59307760321923, 210.2761544026339, 210.87867178397318, 211.4149314596144, 211.67339846695722, 211.92278056387408, 212.4368204613515, 212.6837621956512, 213.070350887351, 213.41392345328717, 213.70957373450767, 213.98056032823354, 214.02864026855468, 214.2297965833629, 214.31892447729692, 214.206392754152, 214.21250316248802, 214.16295713294474, 214.15151038150023, 214.1421448575911, 214.10539124711997, 214.13350192946177, 213.62559248774144, 213.09366658087936, 212.4329999298104, 212.01063630620848, 211.90597515962511, 211.59761603969326, 211.43804948702174, 211.29113139847232, 211.19001659875005, 211.18546812625004, 210.57447392147728, 210.07275139029957, 209.70679659206326, 209.458288120779, 209.34950846245553, 209.71959783291814, 210.17512549966028, 210.6069208633584, 211.08384434274774, 211.5558726440663, 211.9057139815088, 211.78922053032537, 212.0166349793571, 212.05906498311035, 212.12468953163574, 211.97656416224743, 211.92627976911152, 212.02241072018214, 212.24288149833083], "overall_ema_50": [185.76, 185.74411764705883, 185.7631718569781, 185.83598864690052, 185.87928320976718, 186.08401720154103, 186.32886358579432, 186.57635913144946, 186.7957175968828, 187.01000318131878, 187.19745403695336, 187.3873891727591, 187.51542489147445, 187.6473533271029, 187.7890257456479, 187.92827963797544, 188.04285690707445, 188.13882330287547, 188.18906552629213, 188.2369453095748, 188.27667294449344, 188.31523478980745, 188.31699028824636, 188.34220635537395, 188.26662963555538, 188.2216637674944, 188.17218675700443, 188.10700296261209, 188.06163029741163, 187.94784087398372, 187.82321966323929, 187.7568188921319, 187.70282599440122, 187.60898968089532, 187.50824498752687, 187.42400008605523, 187.3595294944452, 187.25719500446698, 187.20005010233103, 187.18475401988667, 187.20182248969502, 187.23626082343247, 187.20346628133709, 187.1601930938337, 187.1629306195657, 187.18752157566118, 187.20801092563528, 187.19514775208097, 187.16239685984252, 187.1321067869075, 187.02222024624447, 186.95566258952903, 187.0366169977828, 187.1838084880658, 187.38954148853384, 187.6448535870227, 187.8964279561591, 188.03303862454501, 188.1533116196609, 188.25710332085066, 188.33290319062124, 188.35906384981257, 188.38302213021208, 188.50251145843907, 188.59182473457872, 188.7137139606737, 188.85239184456884, 188.99053334086025, 189.11600262161082, 189.26478683252805, 189.42695205478185, 189.57060099381002, 189.71293036660177, 189.87281545026445, 190.05686190319528, 190.2234555540504, 190.46684945389154, 190.68697300471933, 190.8792485731617, 191.02692509970439, 191.16528097814736, 191.33042290057296, 191.5158965123152, 191.68703782555775, 191.7898990873006, 191.83970696622998, 191.84520865382882, 191.84167105956104, 191.85101729251943, 191.9178401437932, 191.99910131462482, 192.09129341993366, 192.20575250150492, 192.35611514850473, 192.50940475052414, 192.71982025050357, 193.01747435832695, 193.36698516780433, 193.7500445729885, 194.11729772698894, 194.49250173769528, 194.8771095126876, 195.12192874748416, 195.30302958091616, 195.43898920519396, 195.60059747165693, 195.74292698257236, 195.92496906168716, 196.1088918435818, 196.53324902618644, 196.92429808398305, 197.33628639441508, 197.67368692796742, 197.93275802883144, 198.1924537924067, 198.56647521231233, 198.97680951771184, 199.30928757584078, 199.617158651298, 199.91962301791378, 200.2225789779956, 200.51032097885852, 200.95854368556996, 201.45173805084173, 201.92206204884795, 202.3702164783049, 202.81020798895963, 203.24228218547103, 203.6185260213349, 203.98819166755706, 204.41022336686854, 204.77825382306978, 205.1716556339298, 205.55551227573648, 205.92745297080563, 206.29108226606817, 206.60300060857531, 206.93758882000375, 207.2427814152977, 207.49600567352132, 207.7604760392656, 208.00281031223557, 208.24191579018714, 208.47164458272883, 208.68608989321004, 208.90467460328026, 209.00017756001435, 209.0668372635432, 209.08225541007093, 209.12255911947992, 209.21324307557873, 209.2523315824188, 209.30988720663768, 209.36165633578915, 209.41551295007193, 209.48412028536322, 209.41905674476075, 209.35615255869172, 209.30532304658615, 209.26746724083768, 209.25148813335386, 209.3351552653792, 209.44848250987414, 209.57011064674182, 209.71363571941865, 209.86917941669634, 210.01078022388472, 210.05996531314415, 210.17682941851103, 210.25813022562824, 210.34290943246637, 210.3808345527618, 210.4325665310849, 210.51187764751296, 210.6186667593752], "overall_ema_200": [185.76, 185.75597014925376, 185.76068686418657, 185.77918749240362, 185.79073786561355, 185.84356634456267, 185.90808409237798, 185.97506833026478, 186.03670944140643, 186.09863273054668, 186.15526325064076, 186.21382580536076, 186.25798972769547, 186.30397589955922, 186.35328957220045, 186.4029085814323, 186.4471582472887, 186.48738552841024, 186.51656577190863, 186.5453561622379, 186.57226804122064, 186.59901164280055, 186.61653391501147, 186.63985198550887, 186.63761465231974, 186.6424145065255, 186.64557456118695, 186.64422556057812, 186.64726809231368, 186.632469404828, 186.61393737094912, 186.60912207372573, 186.6068422520966, 186.59393834909068, 186.57847627596541, 186.56635213391604, 186.5585277345736, 186.54053243373207, 186.5331639518044, 186.53591853934864, 186.54670541955414, 186.56196208204614, 186.5603505190407, 186.5557699168612, 186.56247867390738, 186.57469281645558, 186.58598940534657, 186.58891488390034, 186.58663712386155, 186.58468053556442, 186.56224590336976, 186.54993499885862, 186.574512760064, 186.61645790673003, 186.67430409671283, 186.74620156838733, 186.81897568213472, 186.86435900868065, 186.90650469018632, 186.94524593705017, 186.97753204712927, 186.99765610636183, 187.01728141873636, 187.06118906631113, 187.09819216017868, 187.14398129291322, 187.19478744920266, 187.2463318526932, 187.29552258052712, 187.35138802748708, 187.41157322124343, 187.46807498023603, 187.52510906003468, 187.58744628331792, 187.65688462875755, 187.72303503046146, 187.80967149782006, 187.89196332371242, 187.968560703576, 188.0349929353812, 188.09986862756648, 188.17227192480465, 188.25075678127428, 188.3266696491223, 188.38620527450416, 188.43271069465837, 188.4680071056568, 188.50071350261544, 188.5363282936342, 188.58626532553836, 188.64003382976188, 188.69684941354535, 188.75966683231607, 188.83210795836268, 188.9060670831551, 188.99531019675555, 189.1078941748973, 189.23547731743562, 189.37378102571986, 189.51050957272764, 189.65154927847166, 189.7973050070441, 189.9099686388148, 190.00777989614005, 190.09496616583021, 190.18914560696624, 190.27910435714568, 190.3796605326965, 190.48150470650052, 190.64517132633634, 190.8029805668703, 190.96842354630445, 191.11739445629146, 191.24836565573136, 191.38076997756488, 191.54344888326077, 191.71744441676066, 191.8740370096287, 192.02613614386127, 192.17841339616115, 192.33230978027893, 192.4838290859478, 192.67742282638616, 192.88496090771565, 193.08953841112148, 193.29113504384665, 193.49311379962927, 193.69545197077724, 193.88591016012273, 194.07654786997227, 194.28225386131587, 194.47641053931272, 194.67873481255342, 194.88053844625938, 195.08113010351053, 195.2813178636746, 195.47001121826491, 195.66568274843144, 195.85527794496446, 196.03283736839768, 196.21400316572706, 196.39038124368003, 196.56659635568323, 196.7410580834874, 196.91219183390044, 197.0848068405283, 197.226649558533, 197.36071274700532, 197.48110366494558, 197.60676432499588, 197.7443587098218, 197.86839494156487, 197.99627160881298, 198.1219803490238, 198.24748303211808, 198.3760155392612, 198.4700352851392, 198.56302000867018, 198.65751732201676, 198.75386043324048, 198.8544190358948, 198.97910143354758, 199.11090141928344, 199.2446237932209, 199.38378176542767, 199.52603269313485, 199.6648781389743, 199.78030223709396, 199.91223952826718, 200.03500331405556, 200.15823711192567, 200.2691999267324, 200.38293923094403, 200.50305923859636, 200.6297452163218], "overall_macd": [0.0, -0.0323076923076826, 0.012548761779555662, 0.15843289234044278, 0.2166790585366698, 0.5916960940631952, 0.9766980894864048, 1.2921281646528655, 1.487042005143394, 1.6299854185745062, 1.6859099115068545, 1.730519586465192, 1.6349856328118335, 1.55963697245312, 1.5131747801782751, 1.4659103870264403, 1.3730860290069131, 1.2559947396297275, 1.0645870942244642, 0.901694071821737, 0.7510320847903245, 0.6252310170615658, 0.44774891537022654, 0.3514566828157797, 0.06898890309005878, -0.09686464402369666, -0.23846654396726308, -0.38258807191203914, -0.45604410580708077, -0.6511900684791954, -0.8277723461455935, -0.8481969529082107, -0.8345900556093113, -0.8997745086587656, -0.9621295700660824, -0.9744917455838902, -0.9395676181909209, -0.9836633290005068, -0.9232407283072064, -0.7848100214584974, -0.6027938263894725, -0.41662394334233, -0.4000335911732691, -0.4064082885773246, -0.3166288259898806, -0.19800812081751928, -0.1091969344765289, -0.104581937377759, -0.14125586344138696, -0.16598608057449837, -0.34780051188306516, -0.40691095792959686, -0.15382756428590483, 0.18740674770594978, 0.583446089036272, 1.0043493212576209, 1.3354347673426616, 1.36582439299508, 1.3517327960789487, 1.3013563848645617, 1.198396445766491, 1.009144112333388, 0.8469761119247323, 0.9065085775655177, 0.8909683887933113, 0.942029854697779, 1.0151745376178383, 1.0708841947475776, 1.0875697187694868, 1.1456843633021094, 1.217247866986611, 1.2347150238108213, 1.2431042204814844, 1.28257605011828, 1.3607881553879224, 1.3857373756944753, 1.5590082762116424, 1.6490751267454584, 1.6617591250070518, 1.5773746891720748, 1.4861062600799926, 1.463188758539701, 1.4830911290304414, 1.4674238565769997, 1.3131839837820962, 1.077660619241584, 0.7946988878296111, 0.5460001080870995, 0.37085433925085454, 0.3470694281768374, 0.35918017388036105, 0.39329337722210767, 0.46818784277792247, 0.6036956110307301, 0.7209316618153423, 0.9330005715546577, 1.2827639558626345, 1.6714074739858233, 2.052978236344643, 2.326938483362568, 2.560531970531997, 2.7634267884507437, 2.6372227080343578, 2.3982055771322166, 2.1062325477686556, 1.9164960427371227, 1.719676888735421, 1.638013142566109, 1.5737123369626715, 2.009160852948952, 2.2935246662949282, 2.563968968303385, 2.627776111263813, 2.5153996436543196, 2.4206272015824197, 2.5720661463798535, 2.7651073008920264, 2.7591981507133596, 2.6995918575453004, 2.635688444293436, 2.5807135371098866, 2.5014515609733508, 2.7602468610261894, 3.058787374047398, 3.2506491734338283, 3.356345464423981, 3.4200522968017424, 3.449983834456077, 3.3550164199749304, 3.259010423786293, 3.282663726786211, 3.187603907463796, 3.1577695315563403, 3.1103748549159604, 3.0441781725918418, 2.970386718661615, 2.8025400044010382, 2.710095541611139, 2.573677850916937, 2.3561007103341183, 2.201861062181365, 2.0319939753131564, 1.8885141326065877, 1.754579621852372, 1.6168864339753668, 1.51610816502361, 1.1869387729386176, 0.8644620267416769, 0.5030405073367774, 0.2659946957535624, 0.18294176991770428, 0.018066209562903168, -0.07063192130837592, -0.14649932388491038, -0.19589402021830438, -0.1980591638388205, -0.4639371633838323, -0.6677568249830586, -0.8002906701108543, -0.8726714243265121, -0.8779535374661123, -0.6706622752539317, -0.43360316924434983, -0.217005827849448, 0.009410959030844879, 0.22259321702503598, 0.37112526283789293, 0.30657201938257117, 0.39409785975936984, 0.3951611494020426, 0.40505220368729056, 0.3196386171166239, 0.2801876462465316, 0.3063136645534712, 0.3855142354258305], "overall_signal": [0.0, -0.00646153846153652, -0.0026594784133180836, 0.029558995737434087, 0.06698300829728124, 0.17192562545046403, 0.3328801182576522, 0.5247297275366949, 0.7171921830580348, 0.8997508301613291, 1.0569826464304342, 1.1916900344373857, 1.2803491541122753, 1.3362067177804444, 1.3716003302600108, 1.3904623416132966, 1.38698707909202, 1.3607886111995615, 1.301548307804542, 1.221577460607981, 1.1274683854444496, 1.0270209117678728, 0.9111665124883437, 0.7992245465538309, 0.6531774178610765, 0.5031690054841219, 0.35484189559384494, 0.20735590209266813, 0.07467590051271836, -0.07049729328566437, -0.2219523038576502, -0.34720123366776234, -0.44467899805607214, -0.5356981001766109, -0.6209843941545052, -0.6916858644403823, -0.74126221519049, -0.7897424379524934, -0.8164420960234361, -0.8101156811104484, -0.7686513101662533, -0.6982458368014688, -0.6386033876758288, -0.592164367856128, -0.5370572594828786, -0.4692474317498068, -0.3972373322951513, -0.33870625331167287, -0.2992161753376157, -0.27257015638499227, -0.28761622748460686, -0.3114751735736049, -0.2799456517160649, -0.18647517183166198, -0.032490919658075185, 0.17487712852506404, 0.4069886562885836, 0.5987558036298829, 0.7493512021196961, 0.8597522386686693, 0.9274810800882338, 0.9438136865372646, 0.9244461716147583, 0.9208586528049103, 0.9148806000025905, 0.9203104509416282, 0.9392832682768703, 0.9656034535710118, 0.9899967066107069, 1.0211342379489874, 1.060356963756512, 1.0952285757673739, 1.124803704710196, 1.156358173791813, 1.197244170111035, 1.2349428112277232, 1.299755904224507, 1.3696197487286974, 1.4280476239843682, 1.4579130370219098, 1.4635516816335263, 1.4634790970147613, 1.4674015034178973, 1.467405974049718, 1.4365615759961936, 1.3647813846452717, 1.2507648852821396, 1.1098119298431315, 0.9620204117246761, 0.8390302150151083, 0.743060206788159, 0.6731068408749488, 0.6321230412555435, 0.6264375552105809, 0.6453363765315332, 0.7028692155361582, 0.8188481636014535, 0.9893600256783275, 1.2020836678115905, 1.427054630921786, 1.6537500988438283, 1.8756854367652114, 2.027992891019041, 2.102035428241676, 2.1028748521470724, 2.0655990902650827, 1.9964146499591504, 1.9247343484805424, 1.8545299461769682, 1.885456127531365, 1.9670698352840779, 2.086449661887939, 2.194714951763114, 2.2588518901413552, 2.2912069524295684, 2.347378791219626, 2.430924493154106, 2.496579224665957, 2.5371817512418255, 2.5568830898521475, 2.5616491793036955, 2.5496096556376266, 2.5917370967153395, 2.6851471521817514, 2.798247556432167, 2.90986713803053, 3.011904169784773, 3.099520102719034, 3.1506193661702135, 3.1722975776934295, 3.1943708075119863, 3.1930174275023484, 3.185967848313147, 3.1708492496337097, 3.1455150342253364, 3.1104893711125925, 3.0488994977702815, 2.981138706538453, 2.89964653541415, 2.790937370398144, 2.6731221087547885, 2.544896482066462, 2.413620012174487, 2.281811934110064, 2.148826834083125, 2.0222831002712223, 1.8552142348047016, 1.6570637931920968, 1.426259136021033, 1.1942062479675388, 0.991953352357572, 0.7971759237986382, 0.6236143547772354, 0.46959161904480623, 0.33649449119218416, 0.22958376018598325, 0.09087957547202015, -0.06084770461899559, -0.20873629771736735, -0.3415233230391963, -0.44880936592457954, -0.49317994779045, -0.48126459208122996, -0.4284128392348736, -0.3408480795817299, -0.22815982026037676, -0.10830280364072283, -0.02532783903606403, 0.058557300723022745, 0.12587807045882674, 0.1817128971045195, 0.2092980411069404, 0.22347596213485865, 0.24004350261858115, 0.269137649180031], "overall_upper_bb": [null, 186.13025649276113, 186.65747105883042, 188.21376742704592, 188.19998873003655, 191.3499574116182, 193.36292395795164, 194.55861392691466, 195.0814745906631, 195.43833490127196, 195.54976649411657, 195.66775640648464, 195.51244507346007, 195.39901140952747, 195.34138574112936, 195.2929068369184, 195.1899675797295, 195.06431088188737, 194.89869496148103, 194.7460975920984, 194.49523999184984, 194.0734357639431, 193.77263580677646, 193.63969133629004, 193.75008098224507, 193.88261878727067, 193.7908627269915, 193.6034081239958, 193.36509809264604, 193.24387198300593, 193.1378904847413, 192.71702400937826, 192.47863457419976, 192.2168455302718, 191.81439057257364, 191.26412285834118, 190.7124023278748, 190.21135153620136, 189.83428692165907, 189.43356884481426, 189.1131319798656, 188.83557657844307, 188.55788349658388, 188.03785692819426, 188.1356637224106, 188.25704352431327, 188.37686909591397, 188.41026883781979, 188.3590145833875, 188.35381176394336, 188.41159128208525, 188.41646246737895, 188.87636240376366, 189.77543934553654, 190.97425705227673, 192.36708931237072, 193.52241934272485, 193.85652020662647, 194.1407396246688, 194.37282198396227, 194.51614148728862, 194.55207121808266, 194.56161993503, 194.75598491775665, 194.88737700820272, 195.1152958366583, 195.38380625420527, 195.58184532196378, 195.6434684038263, 195.71808885965774, 195.28232776734046, 194.6730979873832, 194.7111214977264, 194.95030366515292, 195.27352210285346, 195.34730911604035, 195.90998821861774, 196.50542183528313, 196.9124383767987, 197.09975948708126, 197.1905923040364, 197.15820036552412, 197.0747323771158, 197.24280817564582, 197.05978047231383, 196.9470464326488, 196.9763297396485, 197.04242694557865, 197.0531097739201, 197.04116069047234, 197.04860570145195, 197.06189673996522, 197.12238061886865, 197.31797151654064, 197.51325354952093, 198.03738709417473, 199.0137389584307, 200.35582515043637, 201.83640372093757, 203.0817975985956, 204.2791445892436, 205.446011692227, 205.8882955965754, 206.13030652613318, 206.25057345264918, 206.3420508652451, 206.23724162904773, 206.09064586555837, 205.85663398555778, 206.83682586884703, 207.50631075701966, 208.20674934967036, 208.45715569514704, 208.42433416208655, 208.30889550777962, 208.83199439633145, 209.71654561975427, 210.2020158755405, 210.5789533101454, 210.95196417581522, 211.32723789852878, 211.6409610384396, 212.73430668101616, 213.89819939822132, 214.65498775206925, 215.2371481177735, 215.55450277652932, 215.8323673940423, 215.6769185013363, 216.1242897038047, 216.79321067036386, 217.231831051542, 217.67882433943495, 217.81155476963522, 217.79201940700256, 218.0718643407256, 218.23979823387748, 218.2968302748846, 218.10724979589486, 217.6580463500139, 217.05407796512606, 215.74485396432564, 215.55584540280634, 215.5583167325595, 215.54871697353462, 215.53994130230544, 215.9338015118231, 216.32604938095807, 216.86151577877806, 217.11386572452707, 217.03742108119576, 217.13637079536386, 217.02349717759094, 216.84710772978644, 216.6012997091835, 216.26020718143167, 216.3584710841434, 216.15850517384044, 215.88899997826476, 215.68878835586224, 215.2858041583803, 214.92708531627315, 214.59444641564608, 214.28606767077687, 214.12663845435958, 213.97840037457058, 214.31667097325033, 214.35580032346533, 214.6356674281368, 214.7767400197484, 214.877482884025, 214.91684176395665, 214.97310317209016, 215.10367921758348, 215.326030617449], "overall_lower_bb": [null, 184.98474350723887, 184.9058622745029, 184.26873257295404, 184.56201126996345, 182.9850425883818, 182.44639032776263, 182.43453607308535, 182.72799207600355, 183.042185098728, 183.3943425967925, 183.70447692684868, 184.00843184961684, 184.28174573332967, 184.5286542588706, 184.7527556630816, 184.9530088908587, 185.1251668958904, 185.2197576700979, 185.30743240790162, 185.90729000815017, 186.71959423605688, 187.23339419322355, 187.50033866370993, 187.3374490177549, 186.80691121272932, 186.36190727300848, 185.93636187600418, 185.65267190735395, 185.06389801699407, 184.46787951525872, 184.2976659906217, 184.10882542580026, 183.81365446972816, 183.59410942742636, 183.5463771416588, 183.5910976721252, 183.5181484637986, 183.53321307834094, 183.6739311551857, 183.83136802013433, 183.99092342155694, 184.0726165034161, 184.30664307180578, 184.29033627758943, 184.23595647568678, 184.19113090408607, 184.19473116218018, 184.1869854166125, 184.31518823605663, 184.21340871791475, 184.12803753262108, 183.93213759623632, 183.58106065446344, 183.1212429477233, 182.58241068762928, 182.2550806572752, 182.58397979337357, 182.8297603753312, 182.99667801603775, 183.1103585127114, 183.16642878191735, 183.41388006497002, 183.75251508224338, 183.97612299179727, 184.1392041633417, 184.32469374579475, 184.6761546780362, 185.19753159617372, 185.7749111403423, 187.11767223265952, 188.5034020126168, 188.88337850227364, 188.94419633484708, 188.83457789714657, 188.80129088395964, 188.47561178138227, 188.35017816471685, 188.39216162320136, 188.58934051291874, 188.93500769596358, 189.60503963447587, 190.3975076228842, 190.67443182435417, 191.21045952768617, 191.45919356735124, 191.4029102603515, 191.27481305442137, 191.2531302260799, 191.32957930952762, 191.38113429854803, 191.4938432600348, 191.6143593811313, 191.64376848345938, 191.61838645047908, 191.4512529058253, 190.8629010415693, 190.10581484956361, 189.37973627906243, 188.98134240140436, 188.6969954107564, 188.422488307773, 188.4862044034246, 188.6301934738668, 188.95592654735083, 189.51444913475487, 190.34425837095228, 191.35385413444158, 192.44136601444222, 192.79867413115295, 193.38068924298034, 193.98825065032963, 194.83084430485297, 195.68766583791347, 196.63210449222035, 197.09450560366852, 197.08195438024572, 197.1489841244595, 197.17454668985457, 197.2230358241848, 197.24376210147125, 197.25603896156045, 197.24469331898382, 197.46030060177867, 198.17101224793078, 198.96785188222654, 200.08649722347064, 201.15294260595772, 202.53054149866367, 202.69467029619526, 202.85024932963609, 203.04812894845801, 203.48813566056506, 204.42340523036472, 205.49144059299744, 205.95859565927447, 206.31216176612247, 207.02312972511538, 207.96871020410515, 209.0549136499861, 210.318382034874, 212.26560603567432, 212.6706145971937, 212.7246432674405, 212.78374302646534, 212.88351869769454, 212.26465848817685, 211.55960061904193, 210.6864842212219, 210.14063427547293, 209.88557891880419, 209.4281292046361, 209.13200282240908, 208.87539227021352, 208.69070029081652, 208.62829281856835, 207.88802891585664, 207.35599482615962, 206.9595000217353, 206.62371164413776, 206.4886958416197, 206.5919146837269, 206.737053584354, 206.89043232922305, 206.97886154564043, 207.06909962542943, 206.94482902674963, 206.9621996765347, 207.04033257186325, 207.1132599802516, 207.11101711597505, 207.1816582360433, 207.22339682790985, 207.27532078241654, 207.30296938255103]}, "alignment": "inconsistent"}

5877_AGEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792540.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678148940.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402860.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0], "input_window": [[2.22, 2.1861, 2.21, 2.235, 2.21, 2.185, 2.16, 2.22, 2.18, 2.16, 2.1584, 2.165, 2.185, 2.19, 2.115, 2.11, 2.11, 2.125, 2.145, 2.16, 2.155, 2.13, 2.1501, 2.1477, 2.145, 2.14, 2.15, 2.155, 2.135, 2.155, 2.165, 2.19, 2.19, 2.13, 2.14, 2.1, 2.105, 2.09, 2.09, 2.07, 2.06, 2.07, 2.065, 2.09, 2.06, 2.055, 2.1, 2.04, 2.055, 2.05, 2.06, 2.075, 2.08, 2.015, 2, 2, 2.0087, 2.005, 1.995, 1.98, 1.975, 1.965, 1.965, 1.96, 1.97, 2.03, 2.059, 2.085, 2.035, 2.06, 2.065, 2.06, 2.0394, 1.965, 1.955, 1.94, 1.925, 1.95, 1.91, 1.92, 1.92, 1.93, 1.9348, 1.965, 1.94, 1.97, 1.95, 1.945, 1.925, 1.94, 1.965, 1.96, 1.87, 1.89, 1.895, 1.87, 1.8699, 1.835, 1.805, 1.79, 1.81, 1.8168, 1.78, 1.77, 1.77, 1.72, 1.725, 1.715, 1.69, 1.685, 1.695, 1.69, 1.665, 1.6669, 1.65, 1.63, 1.635, 1.65, 1.56, 1.545, 1.4999, 1.4389, 1.49, 1.505, 1.63, 1.6784, 1.675, 1.675, 1.695, 1.705], [2.23, 2.1861, 2.21, 2.235, 2.2181, 2.185, 2.165, 2.24, 2.185, 2.1697, 2.16, 2.165, 2.185, 2.19, 2.115, 2.115, 2.11, 2.13, 2.145, 2.16, 2.16, 2.135, 2.155, 2.1477, 2.145, 2.145, 2.15, 2.155, 2.135, 2.16, 2.17, 2.19, 2.19, 2.13, 2.14, 2.1, 2.11, 2.09, 2.09, 2.098, 2.06, 2.0799, 2.065, 2.09, 2.06, 2.06, 2.11, 2.045, 2.06, 2.05, 2.06, 2.075, 2.08, 2.015, 2.005, 2.005, 2.0087, 2.01, 1.9999, 1.98, 1.975, 1.9682, 1.965, 1.98, 1.975, 2.045, 2.08, 2.085, 2.035, 2.07, 2.07, 2.065, 2.05, 1.965, 1.955, 1.945, 1.925, 1.95, 1.92, 1.925, 1.925, 1.935, 1.935, 1.97, 1.95, 1.975, 1.95, 1.945, 1.925, 1.94, 1.97, 1.965, 1.87, 1.89, 1.895, 1.88, 1.87, 1.835, 1.81, 1.79, 1.81, 1.8199, 1.785, 1.775, 1.79, 1.725, 1.725, 1.715, 1.7, 1.705, 1.695, 1.695, 1.665, 1.6669, 1.65, 1.635, 1.635, 1.67, 1.56, 1.56, 1.4999, 1.4389, 1.49, 1.51, 1.64, 1.68, 1.69, 1.68, 1.7, 1.71], [2.2, 2.1861, 2.2, 2.23, 2.21, 2.18, 2.16, 2.22, 2.18, 2.16, 2.155, 2.165, 2.18, 2.16, 2.115, 2.11, 2.11, 2.1229, 2.14, 2.155, 2.15, 2.13, 2.15, 2.145, 2.145, 2.14, 2.13, 2.15, 2.13, 2.155, 2.165, 2.185, 2.19, 2.1299, 2.139, 2.09, 2.1, 2.08, 2.085, 2.07, 2.05, 2.07, 2.06, 2.085, 2.055, 2.055, 2.095, 2.04, 2.055, 2.05, 2.055, 2.07, 2.053, 2.01, 2, 2, 2.005, 2.005, 1.99, 1.98, 1.975, 1.965, 1.965, 1.96, 1.97, 1.99, 2.059, 2.08, 2.03, 2.0592, 2.0624, 2.055, 2.0321, 1.95, 1.95, 1.94, 1.92, 1.94, 1.91, 1.915, 1.92, 1.93, 1.9319, 1.965, 1.94, 1.97, 1.94, 1.935, 1.92, 1.935, 1.9611, 1.955, 1.865, 1.885, 1.89, 1.87, 1.8699, 1.835, 1.805, 1.79, 1.805, 1.8168, 1.78, 1.77, 1.77, 1.72, 1.725, 1.715, 1.69, 1.685, 1.69, 1.69, 1.66, 1.66, 1.65, 1.63, 1.635, 1.61, 1.56, 1.545, 1.49, 1.43, 1.48, 1.5, 1.6236, 1.6711, 1.675, 1.675, 1.695, 1.7019], [2.2, 2.1861, 2.2, 2.23, 2.2181, 2.18, 2.165, 2.24, 2.18, 2.1601, 2.155, 2.165, 2.185, 2.165, 2.115, 2.115, 2.11, 2.13, 2.14, 2.16, 2.155, 2.135, 2.15, 2.145, 2.145, 2.14, 2.13, 2.155, 2.13, 2.16, 2.165, 2.1895, 2.19, 2.13, 2.139, 2.095, 2.105, 2.09, 2.085, 2.075, 2.055, 2.075, 2.065, 2.09, 2.055, 2.06, 2.11, 2.045, 2.06, 2.05, 2.06, 2.075, 2.06, 2.015, 2, 2.005, 2.005, 2.005, 1.9999, 1.98, 1.975, 1.9682, 1.965, 1.975, 1.975, 2.045, 2.075, 2.085, 2.035, 2.065, 2.065, 2.06, 2.04, 1.955, 1.955, 1.945, 1.92, 1.945, 1.915, 1.92, 1.925, 1.935, 1.935, 1.97, 1.945, 1.97, 1.945, 1.945, 1.9213, 1.94, 1.97, 1.955, 1.865, 1.89, 1.89, 1.88, 1.87, 1.835, 1.8091, 1.79, 1.805, 1.8199, 1.785, 1.77, 1.7806, 1.725, 1.725, 1.715, 1.69, 1.705, 1.69, 1.695, 1.66, 1.66, 1.65, 1.63, 1.635, 1.61, 1.56, 1.555, 1.49, 1.43, 1.481, 1.5, 1.635, 1.675, 1.685, 1.675, 1.695, 1.71], [16756, 1485, 1450, 1488, 1003, 440, 3245, 11511, 16462, 4912, 7335, 300, 2151, 18359, 868, 3014, 512, 1323, 2659, 24517, 51141, 1002, 5669, 568, 3432, 1231, 123118, 2390, 645, 900, 1212, 2400, 393, 6385, 572, 1091, 2917, 6186, 3201, 28465, 15971, 8516, 692, 5428, 25064, 8940, 11825, 16887, 3550, 4877, 2660, 14844, 71001, 3335, 10965, 1039, 464, 40682, 5138, 238, 3140, 959, 436, 20364, 2344, 74471, 99299, 2102, 10557, 70950, 7828, 46909, 11960, 20251, 1886, 3849, 1222, 1630, 40679, 5530, 250, 29893, 1276, 2966, 1078, 18142, 26578, 72188, 8915, 1737, 1981, 27754, 2509, 1573, 1301, 899, 416, 1399, 750, 2797, 3113, 2951, 1704, 5315, 64147, 956, 298, 470, 1918, 36168, 3055, 5257, 10587, 14735, 362, 2200, 4612, 80592, 212, 84189, 8517, 5941, 44735, 4131, 36145, 10200, 35817, 9350, 2732, 30158]], "output_timestamps": [1678815000.0, 1678818600.0, 1678822200.0, 1678825740.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0], "output_window": [[1.89, 1.725, 1.6979, 1.705, 1.715, 1.765, 1.785, 1.825, 1.8, 1.87, 1.86, 1.915, 1.925, 1.91, 1.96, 1.98, 1.9, 1.89, 1.875, 1.87, 1.81, 1.725, 1.7, 1.705, 1.705, 1.695, 1.7, 1.67, 1.6758, 1.635, 1.6574, 1.655, 1.655], [1.95, 1.73, 1.6979, 1.705, 1.715, 1.765, 1.785, 1.83, 1.8, 1.87, 1.86, 1.915, 1.935, 1.91, 1.96, 1.98, 1.9, 1.8956, 1.875, 1.87, 1.82, 1.73, 1.7, 1.71, 1.71, 1.695, 1.74, 1.6775, 1.6775, 1.6399, 1.66, 1.655, 1.655], [1.86, 1.71, 1.68, 1.7, 1.71, 1.75, 1.77, 1.82, 1.79, 1.865, 1.855, 1.915, 1.925, 1.86, 1.955, 1.9784, 1.89, 1.89, 1.87, 1.865, 1.81, 1.725, 1.695, 1.7, 1.705, 1.69, 1.68, 1.67, 1.67, 1.635, 1.6574, 1.65, 1.65], [1.9, 1.715, 1.6888, 1.7, 1.71, 1.76, 1.775, 1.83, 1.8, 1.87, 1.86, 1.915, 1.935, 1.87, 1.955, 1.9784, 1.895, 1.89, 1.875, 1.865, 1.8199, 1.725, 1.695, 1.7, 1.705, 1.695, 1.6985, 1.67, 1.6775, 1.635, 1.66, 1.655, 1.655], [182121, 38799, 44269, 6190, 19156, 39094, 18331, 17676, 2717, 2868, 1201, 1210, 27125, 52337, 13397, 4300, 4004, 913, 1600, 4810, 10286, 4169, 12019, 6521, 4912, 7430, 103434, 888, 2970, 4089, 783, 963, 10449]], "text": {"content": "Agenus Reports Fourth Quarter and Full Year 2022 Financial Results and Outlines 2023 Objectives\nBy Agenus Inc.\nPublished on: 2023-03-14T11:30:00Z\n\nLEXINGTON, Mass., March  14, 2023  (GLOBE NEWSWIRE) -- Agenus Inc. (Nasdaq: AGEN), an immuno-oncology company with a pipeline of immunological agents targeting cancer and infectious disease, today provided a corporate update and reported financial results for the fourth quarter and full year 2022.\n\nArticle Content:\n\nMarch 14, 2023 07:30 ET\n\n\r\n            | Source:\r\n            \nAgenus Inc.\n\n\n\n\n\nAgenus Inc.\n\r\n                  Lexington, Massachusetts, UNITED STATES\nLexington, Massachusetts, UNITED STATES\nLEXINGTON, Mass., March  14, 2023  (GLOBE NEWSWIRE) -- Agenus Inc. (Nasdaq: AGEN), an immuno-oncology company with a pipeline of immunological agents targeting cancer and infectious disease, today provided a corporate update and reported financial results for the fourth quarter and full year 2022.\n\"Agenus has entered 2023 with strong momentum across our extensive and diverse clinical pipeline of immuno-oncology programs. Our anchor programs, botensilimab (Fc-enhanced, multi-functional anti-CTLA-4) and balstilimab (anti-PD-1), show exciting potential in combination to treat a broad spectrum of treatment-resistant cancers,\" said Garo Armen, PhD, Chairman, and Chief Executive Officer of Agenus. \"With the growing body of data demonstrating robust, consistent, and durable efficacy signals from a trial of over 300 patients across nine\u00a0metastatic, late-line cancers, we are expediting the expansion of our botensilimab/balstilimab development program in MSS CRC and other priority indications.\u201d\n\"The number of patients with solid tumors resistant to\u00a0a variety of therapies, including\u00a0current immunotherapies,   is substantial. Existing treatment options for these patients after failure of initial standard treatments are limited and largely ineffective, resulting in a short overall survival rate,\" said Dr. Steven O'Day, Chief Medical Officer of Agenus. \"Botensilimab\u2019s clinical activity in advanced and refractory cancers has generated considerable interest from experts worldwide.\"\n2022 Highlights\nBotensilimab: Wholly Owned Lead Clinical Asset\nBotensilimab\u2019s clinical results have been presented at a late-breaking oral session at the American Society of Clinical Oncology (ASCO GI) in 2023, and in plenary sessions at the European Society for Medical Oncology (ESMO-GI), Connective Tissue Oncology Society (CTOS), the Society for Immunotherapy of Cancer (SITC) 2022 annual meetings, as well as at a company-hosted R&D Event ('The Road Taken'). The latest clinical study results, including those of the botensilimab and botensilimab/balstilimab combination, demonstrate durable responses and significant benefits compared to that reported for standard of care and other investigational therapies in patients with treatment-resistant tumors.\nSince SITC, a total of 4 out of 8 evaluable NSCLC patients have showed objective responses, consistent with the 50% overall response rate reported at SITC 2022.\nBotensilimab: Key Catalysts for 2023\nClinical Pipeline of Majority-Owned Assets and Strategic Partnerships\nMajority-Owned Assets:\nStrategic Partnerships:\nAdditional 2023 Catalysts and Operational Objectives:\nFourth Quarter and Full Year 2022 Financial Results:\nAs of December 31, 2022, we had a cash, cash equivalent and short-term investment balance of $193 million, compared to $218 million and $307 million on September 30, 2022, and December 31, 2021, respectively. For the fourth quarter ended December 31, 2022, we recognized revenue of $28 million and incurred a net loss of $74 million (including non-cash expenses of $33 million) or $0.24 per share. For the year ended December 31, 2022, we recognized revenue of $98 million and incurred a net loss of $231 million (including non-cash expense of $96 million), or $0.78 per share. Revenue includes revenue under our collaboration agreements, revenue related to non-cash royalties earned, milestones received, and revenue from Agenus owned CROs.\nConference Call\nDate: March 14, 2023, 8:30am ETDial-in numbers: 646-307-1963 (US-NY) & 800-715-9871 (Ex-US)Event ID: 2699739\nWebcast\nA webcast and replay of the conference call will be accessible from the Events & Presentations page of the Company\u2019s website at https://investor.agenusbio.com/events-and-presentations and via https://edge.media-server.com/mmc/p/p9dyor73.\nReferences1 Mayer et al. NEJM 20152 Grothey et al. Lancet 20133 Chen et al. JAMA Oncol. 20204 Overman et al. ASCO 20165 https://clinicaltrials.gov/ct2/show/results/NCT019283946 Hinchcliff et al. Gynecologic Oncology 20217 D\u2019Angelo et al. Lancet Oncology 20188 Somaiah et al. Lancet Oncology 20229 https://clinicaltrials.gov/ct2/show/results/NCT0275051410 Fisher et al. ASCO 2019\nAbout Botensilimab\nBotensilimab is a novel, multifunctional CTLA-4 investigational antibody that has been designed to extend clinical benefits to \u201ccold\u201d and refractory tumors that do not respond to standard of care or investigational therapies. In addition to binding to the CTLA-4 receptor, its Fc enhanced structure induces a memory immune response, downregulates regulatory T cells, and delivers better priming and activation of T cells, thereby amplifying immune responses.\nIn a Phase 1b clinical study of more than 300 patients, botensilimab has demonstrated clinical responses in nine solid tumor cancers, either alone or in combination with Agenus\u2019 PD-1 antibody, balstilimab. Agenus is conducting global, randomized Phase 2 trials in microsatellite-stable colorectal cancer (MSS CRC), pancreatic cancer, and melanoma as part of its ACTIVATE trial program. A global Phase 3 trial in MSS CRC is expected to launch in 2023.\nAbout Agenus\nAgenus is a clinical-stage immuno-oncology company focused on the discovery and development of therapies that engage the body's immune system to fight cancer and infections. The Company's vision is to expand the patient populations benefiting from cancer immunotherapy by pursuing combination approaches that leverage a broad repertoire of antibody therapeutics, adoptive cell therapies (through its subsidiary MiNK Therapeutics), and adjuvants (through its subsidiary SaponiQx). The Company is equipped with a suite of antibody discovery platforms and a state-of-the-art GMP manufacturing facility with the capacity to support clinical programs. Agenus is headquartered in Lexington, MA. For more information, please visit www.agenusbio.com and our Twitter handle @agenus_bio. Information that may be important to investors will be routinely posted on our website and Twitter.\nForward-Looking Statements\nThis press release contains forward-looking statements that are made pursuant to the safe harbor provisions of the federal securities laws, including statements relating to our technologies, therapeutic candidates, and capabilities, for instance, statements regarding therapeutic benefit and efficacy, mechanism of action, potency, durability, and safety and tolerability profile of our therapeutic candidates, both alone and in combination with each other and/or other agents; statements regarding future plans, including research, clinical, regulatory, and commercialization plans; and any other statements containing the words \"may,\" \"believes,\" \"expects,\" \"anticipates,\" \"hopes,\" \"intends,\" \"plans,\" \"will\" and similar expressions are intended to identify forward-looking statements. These forward-looking statements are subject to risks and uncertainties that could cause actual results to differ materially. These risks and uncertainties include, among others, the factors described under the Risk Factors section of our most recent Quarterly Report on Form 10-Q or Annual Report on Form 10-K filed with the Securities and Exchange Commission and available on our website: www.agenusbio.com. Agenus cautions investors not to place considerable reliance on the forward-looking statements contained in this release. These statements speak only as of the date of this press release, and Agenus undertakes no obligation to update or revise the statements, other than to the extent required by law. All forward-looking statements are expressly qualified in their entirety by this cautionary statement.\nContact\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678793400000, "published_utc": "2023-03-14T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/14/2626511/8060/en/Agenus-Reports-Fourth-Quarter-and-Full-Year-2022-Financial-Results-and-Outlines-2023-Objectives.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][b] Technical Analysis"], "label_time": ["[1][a] Short-Term Retrospective", "[2][b] Recent Trends"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -10.878391608391606, "input_bin_label": "<-4%", "output_percentage_change": -6.255023923444973, "output_bin_label": "<-4%", "overall_percentage_change": -24.772727272727277, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [2.2, 2.1930500000000004, 2.1953666666666667, 2.204025, 2.20684, 2.202366666666667, 2.1970285714285716, 2.2024, 2.1999111111111116, 2.19593, 2.19143, 2.18932, 2.18782, 2.1813200000000004, 2.17101, 2.16451, 2.15901, 2.14801, 2.1440099999999997, 2.1439999999999997, 2.144, 2.1409999999999996, 2.1375, 2.1355, 2.1384999999999996, 2.141, 2.143, 2.1454999999999997, 2.1445, 2.1445, 2.1454999999999997, 2.1509500000000004, 2.15495, 2.1534500000000003, 2.15285, 2.1483499999999998, 2.1458500000000003, 2.13935, 2.13485, 2.12635, 2.1153500000000003, 2.1039, 2.0914, 2.0873999999999997, 2.0789999999999997, 2.0755, 2.0759999999999996, 2.0715, 2.069, 2.0665, 2.067, 2.067, 2.0665, 2.059, 2.0535, 2.048, 2.0375, 2.0335, 2.0274900000000002, 2.02049, 2.01199, 2.0013099999999997, 1.9918099999999999, 1.98781, 1.9853100000000001, 1.9893100000000001, 1.99631, 2.00431, 2.0078199999999997, 2.01632, 2.02532, 2.0345000000000004, 2.0420000000000003, 2.04, 2.038, 2.028, 2.0125, 1.9985, 1.9865000000000002, 1.972, 1.9580000000000002, 1.9454999999999998, 1.935, 1.9365, 1.9355, 1.938, 1.9405000000000001, 1.9405000000000001, 1.9411299999999998, 1.94313, 1.9476299999999998, 1.9496300000000002, 1.9426299999999999, 1.9346299999999998, 1.92913, 1.92013, 1.91263, 1.9016300000000002, 1.89041, 1.87541, 1.8589100000000003, 1.8454000000000002, 1.8374000000000001, 1.8254000000000001, 1.81446, 1.79896, 1.78446, 1.77246, 1.7605499999999998, 1.75205, 1.74055, 1.72806, 1.71556, 1.70456, 1.6915, 1.682, 1.673, 1.6625, 1.6494999999999997, 1.6344999999999998, 1.6145, 1.5879999999999999, 1.5700999999999998, 1.5541, 1.5526, 1.5571, 1.5621, 1.5686, 1.5821, 1.5976000000000001], "in_sma_50": [2.2, 2.1930500000000004, 2.1953666666666667, 2.204025, 2.20684, 2.202366666666667, 2.1970285714285716, 2.2024, 2.1999111111111116, 2.19593, 2.192209090909091, 2.1899416666666665, 2.189561538461539, 2.187807142857143, 2.1829533333333333, 2.1787062500000003, 2.1746647058823534, 2.1721833333333334, 2.1704894736842104, 2.1699650000000004, 2.169252380952381, 2.1676954545454548, 2.1669260869565217, 2.1660125000000003, 2.165172, 2.164203846153846, 2.1629370370370373, 2.1626535714285713, 2.161527586206897, 2.1614766666666667, 2.161590322580645, 2.1624625, 2.1632969696969697, 2.1623176470588237, 2.1616514285714286, 2.1598, 2.1583189189189187, 2.156521052631579, 2.1546871794871794, 2.152695, 2.1503121951219515, 2.1485190476190477, 2.1465767441860466, 2.145290909090909, 2.1432844444444443, 2.141473913043478, 2.140804255319149, 2.1388083333333334, 2.1372, 2.135456, 2.132656, 2.1304339999999997, 2.127634, 2.123334, 2.118972, 2.115472, 2.112272, 2.107572, 2.10397, 2.100368, 2.096768, 2.092832, 2.088432, 2.084632, 2.081832, 2.080432, 2.079732, 2.0788320000000002, 2.0767320000000002, 2.0748320000000002, 2.073032, 2.071532, 2.069332, 2.065532, 2.061732, 2.057832, 2.053632, 2.0494320000000004, 2.0451319999999997, 2.040332, 2.035532, 2.030442, 2.025342, 2.022142, 2.018262, 2.015762, 2.012562, 2.009662, 2.006388, 2.0036880000000004, 2.001988, 1.999588, 1.995588, 1.9915880000000001, 1.988288, 1.9846879999999998, 1.9798879999999999, 1.9756879999999999, 1.9706699999999997, 1.96547, 1.9603699999999997, 1.955268, 1.949768, 1.9448680000000003, 1.94048, 1.93488, 1.9292799999999999, 1.92348, 1.9172820000000002, 1.911782, 1.9060819999999998, 1.9006180000000001, 1.894518, 1.888218, 1.8817180000000002, 1.873418, 1.864618, 1.855118, 1.845618, 1.835418, 1.823918, 1.811318, 1.800138, 1.7910379999999997, 1.784638, 1.779238, 1.774538, 1.7691379999999999, 1.7647380000000001, 1.760538], "in_sma_200": [2.2, 2.1930500000000004, 2.1953666666666667, 2.204025, 2.20684, 2.202366666666667, 2.1970285714285716, 2.2024, 2.1999111111111116, 2.19593, 2.192209090909091, 2.1899416666666665, 2.189561538461539, 2.187807142857143, 2.1829533333333333, 2.1787062500000003, 2.1746647058823534, 2.1721833333333334, 2.1704894736842104, 2.1699650000000004, 2.169252380952381, 2.1676954545454548, 2.1669260869565217, 2.1660125000000003, 2.165172, 2.164203846153846, 2.1629370370370373, 2.1626535714285713, 2.161527586206897, 2.1614766666666667, 2.161590322580645, 2.1624625, 2.1632969696969697, 2.1623176470588237, 2.1616514285714286, 2.1598, 2.1583189189189187, 2.156521052631579, 2.1546871794871794, 2.152695, 2.1503121951219515, 2.1485190476190477, 2.1465767441860466, 2.145290909090909, 2.1432844444444443, 2.141473913043478, 2.140804255319149, 2.1388083333333334, 2.1372, 2.135456, 2.1339764705882356, 2.1328423076923078, 2.1314679245283017, 2.129311111111111, 2.12696, 2.124782142857143, 2.122680701754386, 2.120651724137931, 2.1186050847457625, 2.116295, 2.11397868852459, 2.1116274193548383, 2.1092999999999997, 2.1072015625000002, 2.1051676923076923, 2.1042560606060605, 2.1038194029850747, 2.1035426470588234, 2.1025492753623185, 2.102012857142857, 2.101491549295775, 2.1009152777777778, 2.100080821917808, 2.0981202702702704, 2.096212, 2.0942223684210526, 2.0919597402597403, 2.090075641025641, 2.087859493670886, 2.08576125, 2.0837765432098765, 2.0819621951219514, 2.0801915662650603, 2.078879761904762, 2.077304705882353, 2.076056976744186, 2.074550574712644, 2.0730784090909093, 2.0713730337078653, 2.0699133333333335, 2.0688153846153847, 2.067578260869565, 2.0654, 2.063534042553192, 2.0617073684210525, 2.0598145833333334, 2.0578577319587628, 2.0555836734693878, 2.0530939393939396, 2.050463, 2.048032673267327, 2.0457960784313727, 2.0432640776699027, 2.0406365384615386, 2.03816, 2.0352056603773585, 2.032306542056075, 2.0293685185185186, 2.0262550458715594, 2.0233345454545453, 2.0203315315315313, 2.0174267857142856, 2.0142637168141593, 2.0111561403508773, 2.008015652173913, 2.0047568965517244, 2.0015965811965812, 1.9982779661016947, 1.9945949579831932, 1.9909316666666668, 1.9867917355371902, 1.9822278688524588, 1.9781528455284554, 1.9742967741935484, 1.9715824, 1.9692285714285716, 1.9669905511811026, 1.964709375, 1.9626186046511627, 1.9606753846153846], "in_ema_10": [2.2, 2.1974727272727272, 2.1979322314049585, 2.203762734785875, 2.206369510279352, 2.201575053864924, 2.1949250440713013, 2.203120490603792, 2.198916765039466, 2.191859171395927, 2.1851575038693944, 2.181492503165868, 2.1821302298629828, 2.1790156426151674, 2.1673764348669553, 2.157853446709327, 2.149152820034904, 2.1456704891194667, 2.1446394910977453, 2.147432310898155, 2.1488082543712177, 2.1462976626673598, 2.146970814909658, 2.146612484926084, 2.146319305848614, 2.145170341148866, 2.1424120973036174, 2.1447008068847775, 2.142027932905727, 2.145295581468322, 2.148878203019536, 2.156263984288711, 2.162397805327127, 2.1565072952676494, 2.153324150673531, 2.14271975964198, 2.1358616215252564, 2.1275231448843006, 2.1197916639962457, 2.1116477250878374, 2.1013481387082305, 2.0965575680340067, 2.0908198283914596, 2.090670768683921, 2.0841851743777537, 2.079787869945435, 2.0852809845008102, 2.0779571691370267, 2.0746922292939307, 2.0702027330586703, 2.0683476906843667, 2.0695572014690273, 2.0678195284746588, 2.0582159778429023, 2.047631254598738, 2.0398801173989676, 2.0335382778718825, 2.028349500076995, 2.0231768636993595, 2.01532652484493, 2.007994429418579, 2.000759078615201, 1.9942574279578915, 1.990756077420093, 1.9878913360709851, 1.998274729512624, 2.012224778692147, 2.0254566371117564, 2.0271917940005277, 2.0340660132731587, 2.0396903744962205, 2.043383033678726, 2.0427679366462304, 2.0268101299832795, 2.0137537427135923, 2.001253062220212, 1.9864797781801733, 1.9789380003292325, 1.967312909360281, 1.9587105622038663, 1.9525813690758906, 1.9493847565166376, 1.946769346240885, 1.950993101469815, 1.949903446657121, 1.9535573654467353, 1.9520014808200559, 1.9507284843073185, 1.9453778507968968, 1.9444000597429156, 1.9490545943351127, 1.950135577183274, 1.9346563813317696, 1.9265370392714476, 1.9198939412220932, 1.9126404973635307, 1.9048876796610705, 1.8921808288136028, 1.8770752235747659, 1.86124336474299, 1.8510172984260826, 1.8453596078031584, 1.8343851336571295, 1.8226787457194695, 1.8150280646795658, 1.7986593256469174, 1.7852667209838415, 1.7724909535322337, 1.7574925983445548, 1.7479484895546358, 1.7374124005447018, 1.7297010549911196, 1.717028135901825, 1.7066593839196749, 1.6963576777524612, 1.6842926454338318, 1.6753303462640443, 1.6634521014887633, 1.6446426284908062, 1.628343968765205, 1.6031905198988041, 1.5717013344626578, 1.5552101827421745, 1.5451719676981426, 1.5615043372075712, 1.58213991226074, 1.6008417463951508, 1.614325065232396, 1.628993235190142, 1.6437217378828435], "in_ema_50": [2.2, 2.1994549019607845, 2.1994762783544792, 2.2006732870464605, 2.2013566875544424, 2.2005191703954448, 2.199126261752486, 2.200729153448467, 2.199916245470096, 2.1983548240791118, 2.196654634899539, 2.1954132766681846, 2.195004912877276, 2.193828249627187, 2.1907369457202384, 2.187766869417484, 2.184717188263857, 2.182571416175078, 2.180901948874095, 2.180082264604523, 2.1790986463847375, 2.177369287702983, 2.1762959823028662, 2.1750686888792243, 2.173889524609451, 2.1725605236443744, 2.1708914835014577, 2.170268288070028, 2.1686891395182624, 2.1683483889489192, 2.1682170795783735, 2.1690517039086337, 2.1698732057161383, 2.168309550590015, 2.16716015644923, 2.1643303463923975, 2.1620036661417155, 2.1591799929596873, 2.156270973627935, 2.153083876622918, 2.1492374500886857, 2.1463261775361886, 2.1431369156720246, 2.1410531150574355, 2.137678483094399, 2.134632268071089, 2.1336662967741837, 2.130189187096765, 2.1274366699557152, 2.1243999378005896, 2.1218744500437037, 2.1200362363165, 2.1176818741080097, 2.1136551339469114, 2.1091980698705624, 2.105111871052109, 2.1011859153245753, 2.0974139186451803, 2.093589843404193, 2.0891353397412833, 2.0846594440651547, 2.080092407042992, 2.0755789793158157, 2.0716347056171562, 2.0678451093184442, 2.066949222678505, 2.067264939436211, 2.06796043200734, 2.066667866046268, 2.0666024595346495, 2.066539617984271, 2.0662831623770446, 2.0652524501269642, 2.060928824631789, 2.0567747530776015, 2.0523914294274994, 2.0471996086656365, 2.0431917808748272, 2.0381646522130694, 2.033530744283145, 2.0292746366641983, 2.0255775920891317, 2.0220255296542637, 2.019985312805077, 2.0170447123029174, 2.0151998216243716, 2.0124468874430237, 2.0098019114648658, 2.006331248270165, 2.003730022847806, 2.0024072768537744, 2.000548167957548, 1.9952325535278406, 1.9911057867228275, 1.9871408539101676, 1.9829392517960434, 1.9785102615295318, 1.9728824081362168, 1.9664595686014632, 1.9595395855190527, 1.953479209616345, 1.9482408092392334, 1.9418392088769105, 1.9351004163719336, 1.9290415765142108, 1.9210399460626733, 1.9133521050406077, 1.9055735911174465, 1.8971197247991152, 1.889585617944248, 1.8817587309660422, 1.8744348591634523, 1.8660256490001799, 1.8579462117844867, 1.8497914583811736, 1.8411721855034806, 1.8330870017582461, 1.8243384918853738, 1.81397227651732, 1.8038165009676213, 1.7915099715179106, 1.7773331098897573, 1.765712203619571, 1.7552921172031173, 1.7505747792735835, 1.7476110624393253, 1.7451557266573912, 1.7424045216904347, 1.7405455208398295, 1.7393476572774833], "in_ema_200": [2.2, 2.199861691542289, 2.199863067745848, 2.2001629377185266, 2.200341415950183, 2.2001390138014254, 2.1997893718730532, 2.20018947762556, 2.1999885873009277, 2.1995916859347493, 2.199147987567239, 2.198808206596421, 2.1986708115059095, 2.198335778555602, 2.1975065668286806, 2.1966856059647135, 2.1958230626217814, 2.1951681067747986, 2.1946191703889797, 2.1942747010318753, 2.193883907986782, 2.1932979984545753, 2.192867172599306, 2.1923908823246863, 2.1919193312567793, 2.191402720995518, 2.190791748647304, 2.190435611844843, 2.1898342624732527, 2.1895374041401854, 2.1892932508651586, 2.1892953080704807, 2.189302319930476, 2.188712247095347, 2.188217597870518, 2.187290059583249, 2.186471253020232, 2.1855113400548567, 2.18451122721849, 2.183421563266067, 2.1821437367659073, 2.1810776299324157, 2.1799226286395563, 2.1790278761157795, 2.177793767895722, 2.1766216906032274, 2.1759587882091656, 2.1746557156896715, 2.173514862797237, 2.1722858591873146, 2.1711685869565955, 2.170211685593843, 2.1691150519063425, 2.167581568802797, 2.1659140905062517, 2.164312955277334, 2.1627277517422363, 2.161158321376642, 2.1595537609649345, 2.157767156378219, 2.155948577707789, 2.15408043265597, 2.15219903531611, 2.150435860835353, 2.1486902303792803, 2.147658486793417, 2.146935516775572, 2.1463192429768103, 2.145211588817837, 2.144413463555968, 2.1436232798389936, 2.142791207402785, 2.1417684093191753, 2.1399100171866463, 2.1380701165181226, 2.1361490208313754, 2.13399828430569, 2.1321177043623503, 2.1299573291945655, 2.1278682015408883, 2.1258496124708297, 2.123950611351717, 2.122070505766128, 2.1205573664052713, 2.1188105269385527, 2.11732982517797, 2.1156151005493338, 2.113917437857301, 2.1120008464358353, 2.1102893952275186, 2.1088934808471453, 2.107362202430756, 2.104950638227465, 2.102811825906794, 2.1006942953007566, 2.0984983321634356, 2.0962247169180284, 2.093625466003421, 2.090794366839208, 2.0878013880646886, 2.0849874439048413, 2.082349757895838, 2.0793910538371727, 2.0763125358885444, 2.0733701225961214, 2.0699037532170554, 2.0664718750755924, 2.0629746424877755, 2.0592634520152604, 2.055738442542472, 2.0520992540594625, 2.048546027650911, 2.044679898022544, 2.0408522373457023, 2.036963160357188, 2.032913775677017, 2.0289544346255046, 2.02478573378346, 2.0201610001139727, 2.015532532451147, 2.0103033530237724, 2.0045291903071183, 1.9993199446324208, 1.9943515869743869, 1.9907759492930497, 1.9876339000463528, 1.984622617458827, 1.9815417953945602, 1.9786906332513308, 1.9760170946120141], "in_macd": [0.0, -0.001108831908831931, -0.0008561066874457346, 0.0017448159981130473, 0.0028134042446543717, 0.000579239432176859, -0.0023743568104444, 0.0013215362394727315, -0.0005842060859708731, -0.0036581158157518168, -0.0064315993269392635, -0.007733541116878406, -0.007070007862649774, -0.008065017331699842, -0.012741278114212662, -0.01625981544393973, -0.01923006759180046, -0.019742600555602507, -0.019121450022335562, -0.01682144376382322, -0.015226607592466745, -0.015399011075392544, -0.014162016526968468, -0.013430331151115027, -0.012704021171160207, -0.012389060119387452, -0.01279883068999954, -0.01097971839415468, -0.011423664961294211, -0.00924813973655958, -0.0070394161019495805, -0.0032742974013064696, -0.00024721810705585767, -0.0026590822713088436, -0.003800467787218764, -0.008161377034302308, -0.010687315879917225, -0.013741116219017968, -0.016375961314108345, -0.019051398795285834, -0.0225258709096523, -0.023395888994587555, -0.024608628075438954, -0.02328403757667097, -0.02477293063231789, -0.025258269286943413, -0.021362072856385694, -0.023251240064850354, -0.02326980423028724, -0.023816886647876956, -0.02317637416424656, -0.021213848723633077, -0.020631085501230384, -0.023529136133237483, -0.026728131515770137, -0.028531012439227066, -0.029618386240348737, -0.030132785813986818, -0.030599249459270617, -0.03220346742113955, -0.033492202662818826, -0.03466266813521335, -0.03543995398241462, -0.03484734370335674, -0.03398592717471205, -0.027339678587600336, -0.019427778086728686, -0.012209875664829006, -0.01040428401616289, -0.006477916952209117, -0.0033278810251546886, -0.0012208399880022647, -0.0011515532496289005, -0.007864772434668321, -0.013034790059019308, -0.017734549849504955, -0.02320889669561743, -0.025239124034359683, -0.028935295037256115, -0.031102548158759014, -0.032047233103996264, -0.03162443945021898, -0.030932798388710214, -0.027246381051189816, -0.026041964264799544, -0.022807256363613027, -0.022007331297285937, -0.021129813580963885, -0.02209210239488857, -0.02110253263491635, -0.017693581596363694, -0.016017695949675392, -0.021701629463527716, -0.023913239715536827, -0.02537346723815892, -0.027026084616416757, -0.028810601541075398, -0.03267242418528293, -0.03739183025484394, -0.04218689962267863, -0.04426637676701972, -0.04420253262920171, -0.04643282531177495, -0.048847637808813404, -0.049337332639156184, -0.05359407551034612, -0.05631837177113219, -0.058608707909683755, -0.06172952730131609, -0.062274562126084065, -0.06318848328935167, -0.06278556131425517, -0.0645463995239175, -0.06519040211526073, -0.06574977278237859, -0.0670341825895806, -0.06687770386200875, -0.06798726948727829, -0.07207040757559757, -0.07484699260119676, -0.08135460773406011, -0.09031237334830866, -0.09223298887687026, -0.09117098692486714, -0.0785307177382566, -0.06454155278876672, -0.05204814375097522, -0.042464439875201654, -0.03287647313634534, -0.023793291524576654], "in_signal": [0.0, -0.0002217663817663862, -0.0003486344429022559, 7.005564530080478e-05, 0.0006187253651715182, 0.0006108281785725864, 1.3791180769189037e-05, 0.0002753401925098975, 0.0001034309368137434, -0.0006488784136993687, -0.0018054225963473477, -0.0029910463004535594, -0.0038068386128928024, -0.004658474356654211, -0.006275035108165902, -0.008271991175320667, -0.010463606458616626, -0.012319405278013802, -0.013679814226878154, -0.014308140134267167, -0.014491833625907084, -0.014673269115804176, -0.014571018598037035, -0.014342881108652634, -0.01401510912115415, -0.013689899320800811, -0.013511685594640558, -0.013005292154543383, -0.012688966715893549, -0.012000801320026755, -0.011008524276411321, -0.00946167890139035, -0.007618786742523452, -0.006626845848280531, -0.006061570236068178, -0.006481531595715005, -0.007322688452555449, -0.008606374005847954, -0.010160291467500032, -0.011938512933057194, -0.014055984528376215, -0.015923965421618485, -0.01766089795238258, -0.01878552587724026, -0.019983006828255788, -0.021038059319993314, -0.021102862027271792, -0.021532537634787508, -0.021879990953887457, -0.022267370092685358, -0.0224491709069976, -0.022202106470324695, -0.021887902276505833, -0.022216149047852164, -0.02311854554143576, -0.024201038920994025, -0.02528450838486497, -0.02625416387068934, -0.027123180988405597, -0.02813923827495239, -0.029209831152525678, -0.030300398549063214, -0.03132830963573349, -0.032032116449258144, -0.032422878594348926, -0.03140623859299921, -0.029010546491745108, -0.02565041232636189, -0.02260118666432209, -0.019376532721899497, -0.016166802382550534, -0.01317760990364088, -0.010772398572838486, -0.010190873345204453, -0.010759656687967424, -0.012154635320274932, -0.014365487595343432, -0.016540214883146685, -0.019019230913968573, -0.02143589436292666, -0.023558162111140583, -0.025171417578956266, -0.02632369374090706, -0.02650823120296361, -0.026414977815330802, -0.02569343352498725, -0.02495621307944699, -0.024190933179750372, -0.023771167022778015, -0.023237440145205686, -0.022128668435437288, -0.02090647393828491, -0.021065505043333474, -0.02163505197777415, -0.022382735029851105, -0.023311404947164237, -0.024411244265946472, -0.026063480249813767, -0.028329150250819803, -0.031100700125191567, -0.0337338354535572, -0.035827574888686105, -0.037948624973303875, -0.040128427540405784, -0.04197020856015586, -0.04429498195019392, -0.04669965991438158, -0.049081469513442014, -0.051611081071016834, -0.05374377728203028, -0.05563271848349456, -0.05706328704964669, -0.058559909544500854, -0.05988600805865284, -0.06105876100339799, -0.06225384532063452, -0.06317861702890937, -0.06414034752058316, -0.06572635953158605, -0.0675504861455082, -0.07031131046321858, -0.0743115230402366, -0.07789581620756333, -0.0805508503510241, -0.0801468238284706, -0.07702576962052983, -0.07203024444661892, -0.06611708353233547, -0.059468961453137445, -0.05233382746742529], "in_upper_bb": [null, 2.212707568516987, 2.2114170041501384, 2.241054852821743, 2.2412912989595455, 2.240178975068385, 2.2416306213494313, 2.253668146613105, 2.250139334695511, 2.249563244251014, 2.248760480249793, 2.246103087157206, 2.243401829351141, 2.241175267269537, 2.2466580031180596, 2.2490066518480702, 2.250453753282901, 2.2486648189822076, 2.2462687993530928, 2.2438722042638974, 2.240503671038693, 2.2388136817959934, 2.234711309203198, 2.223420214582019, 2.213558525673034, 2.2106572942914244, 2.2094620188483116, 2.187707885638322, 2.1826899333974112, 2.18267627938493, 2.184016297320519, 2.1892275934725944, 2.1904736693228437, 2.1883641846166686, 2.1874315311626464, 2.190303101913303, 2.1908999791200676, 2.194606136942691, 2.197847407096223, 2.1994687966920847, 2.2030706975217487, 2.2041180141606973, 2.203914525962393, 2.2017788567002228, 2.201407084919038, 2.2001079885731074, 2.198697597929929, 2.1953286179823506, 2.1932395373795583, 2.1862501371452256, 2.1762738743818235, 2.1570291060369824, 2.131683590613084, 2.1275501319419403, 2.120721141562841, 2.1208907776322614, 2.1173847998048125, 2.1152023041631622, 2.1131715325701315, 2.1138530459619256, 2.115932672580182, 2.1149470911971067, 2.114176321783988, 2.106636281442304, 2.103922415832177, 2.101912456754725, 2.0932638060616435, 2.100292014999495, 2.0971299473932494, 2.099433090645689, 2.1002523032320224, 2.0975746726291997, 2.094832995780192, 2.096614726405708, 2.098311575053494, 2.1002928105139542, 2.1042714049723785, 2.1047407017838453, 2.107494351190522, 2.1096034270199358, 2.1109518826373357, 2.1115686940310825, 2.1120910063156186, 2.111976140708982, 2.1118720456825715, 2.1052335986199413, 2.091761715924659, 2.0734686187472575, 2.0651031304419383, 2.047335591245873, 2.027423036112966, 2.002634535947525, 1.9872572727529976, 1.987993006778238, 1.9876484494820363, 1.9887275695937452, 1.991760585094327, 1.9973318521498316, 2.0070389974456773, 2.0164077293610134, 2.0197333594967337, 2.018657808722868, 2.019661081394907, 2.0144491008586973, 2.0095617208306247, 2.0039543082726725, 1.9989385395449035, 1.991503122070957, 1.9878120651270828, 1.9751773497362053, 1.9524448853600354, 1.927598226591948, 1.9230846398346766, 1.9101674809740206, 1.8942804056313418, 1.8786656661010548, 1.860353003908502, 1.8493205512252255, 1.8470904834185637, 1.844336407869023, 1.8443970641374003, 1.8447844078251123, 1.8354650145796667, 1.822283434251575, 1.8014859290431608, 1.794278029264138, 1.7880606571758186, 1.7821411793962538, 1.7828759045905187, 1.7837018635996162], "in_lower_bb": [null, 2.173392431483014, 2.179316329183195, 2.166995147178257, 2.172388701040455, 2.1645543582649487, 2.152426521507712, 2.151131853386895, 2.149682887526712, 2.1422967557489865, 2.135657701568389, 2.133780246176127, 2.1357212475719365, 2.134439018444749, 2.119248663548607, 2.1084058481519303, 2.0988756584818056, 2.095701847684459, 2.094710148015328, 2.0960577957361033, 2.0949263289613067, 2.091506318204007, 2.0906086907968016, 2.0933997854179807, 2.0959514743269665, 2.0948527057085755, 2.0925479811516894, 2.1058021143616776, 2.1058200666025892, 2.1058237206150707, 2.1054837026794813, 2.1027224065274055, 2.101976330677157, 2.1005858153833312, 2.103918468837353, 2.099046898086697, 2.0979500208799315, 2.0902438630573097, 2.081502592903777, 2.0713812033079146, 2.057779302478252, 2.050731985839302, 2.0424354740376067, 2.0390711432997772, 2.0304429150809615, 2.023742011426893, 2.023152402070071, 2.01552138201765, 2.0106104626204417, 2.0065998628547743, 2.006076125618176, 2.013870893963018, 2.0262164093869157, 2.0188498680580595, 2.011778858437159, 2.0026092223677385, 1.9961152001951874, 1.9897976958368373, 1.9833184674298687, 1.9731369540380745, 1.9630573274198169, 1.9533629088028934, 1.9441336782160126, 1.9401737185576957, 1.9348875841678228, 1.9353975432452746, 1.9405461939383564, 1.9375179850005042, 1.9381800526067514, 1.937376909354311, 1.9370576967679773, 1.9382353273708, 1.9389770042198082, 1.9311952735942917, 1.9249984249465057, 1.9170171894860462, 1.904538595027621, 1.8980692982161549, 1.8868256488094775, 1.8787165729800646, 1.8723681173626643, 1.868431305968917, 1.8649089936843817, 1.864523859291018, 1.8616279543174288, 1.8607664013800584, 1.8612382840753414, 1.8655313812527428, 1.8625268695580617, 1.867794408754127, 1.8782069638870338, 1.8924954640524745, 1.8903727272470023, 1.8831369932217619, 1.8769815505179632, 1.8694024304062553, 1.8613694149056732, 1.8447981478501685, 1.8245010025543231, 1.8021322706389866, 1.786806640503267, 1.776372191277132, 1.760368918605093, 1.7455808991413022, 1.734028279169375, 1.7151356917273275, 1.6981514604550967, 1.6825868779290436, 1.6631479348729172, 1.6522826502637948, 1.6470151146399643, 1.6458617734080518, 1.6298753601653235, 1.6197925190259794, 1.6116795943686586, 1.6022943338989448, 1.5971069960914979, 1.5856394487747747, 1.5629595165814358, 1.5422135921309768, 1.5106529358625995, 1.471275592174888, 1.4501949854203333, 1.4363765657484249, 1.4426140709568396, 1.4448219707358616, 1.4470393428241815, 1.4489588206037463, 1.4487240954094815, 1.4483981364003837], "out_sma_10": [1.9, 1.8075, 1.7679333333333334, 1.75095, 1.7427599999999999, 1.7456333333333334, 1.7498285714285713, 1.75985, 1.7643111111111112, 1.77488, 1.77088, 1.79088, 1.8155000000000001, 1.8325, 1.857, 1.8788400000000003, 1.89084, 1.8968400000000003, 1.9043400000000001, 1.90384, 1.8998300000000001, 1.8808300000000002, 1.8568299999999998, 1.8398300000000003, 1.81483, 1.78649, 1.7668399999999997, 1.74484, 1.7250900000000002, 1.70209, 1.6861000000000002, 1.6791, 1.6751], "out_sma_50": [1.9, 1.8075, 1.7679333333333334, 1.75095, 1.7427599999999999, 1.7456333333333334, 1.7498285714285713, 1.75985, 1.7643111111111112, 1.77488, 1.7826181818181817, 1.7936500000000002, 1.804523076923077, 1.8092000000000001, 1.8189199999999999, 1.8288875, 1.8327764705882352, 1.8359555555555558, 1.8380105263157898, 1.8393599999999999, 1.8384333333333334, 1.8332772727272726, 1.8272652173913042, 1.8219625, 1.817284, 1.8125807692307692, 1.8083555555555557, 1.8034142857142859, 1.7990724137931033, 1.7936033333333334, 1.7892935483870969, 1.785096875, 1.7811545454545454], "out_sma_200": [1.9, 1.8075, 1.7679333333333334, 1.75095, 1.7427599999999999, 1.7456333333333334, 1.7498285714285713, 1.75985, 1.7643111111111112, 1.77488, 1.7826181818181817, 1.7936500000000002, 1.804523076923077, 1.8092000000000001, 1.8189199999999999, 1.8288875, 1.8327764705882352, 1.8359555555555558, 1.8380105263157898, 1.8393599999999999, 1.8384333333333334, 1.8332772727272726, 1.8272652173913042, 1.8219625, 1.817284, 1.8125807692307692, 1.8083555555555557, 1.8034142857142859, 1.7990724137931033, 1.7936033333333334, 1.7892935483870969, 1.785096875, 1.7811545454545454], "out_ema_10": [1.9, 1.8663636363636362, 1.834079338842975, 1.8097012772351613, 1.7915737722833138, 1.7858330864136203, 1.7838634343384165, 1.7922519008223408, 1.7936606461273694, 1.807540528649666, 1.8170786143497266, 1.8348825026497761, 1.8530856839861805, 1.8561610141705112, 1.8741317388667817, 1.8930896045273669, 1.8934369491587546, 1.8928120493117082, 1.8895734948913976, 1.8851055867293252, 1.8732500255058113, 1.8462954754138456, 1.8187872071567828, 1.7971895331282768, 1.7804277998322264, 1.7648954725900032, 1.7528235684827298, 1.7377647378495062, 1.7268075127859595, 1.7101152377339668, 1.7010033763277908, 1.692639126086374, 1.685795648616124], "out_ema_50": [1.9, 1.8927450980392155, 1.8847472510572856, 1.877502260819745, 1.8709335447091668, 1.866583209622533, 1.862991711205963, 1.861697918609651, 1.8592783923896647, 1.85969884759007, 1.8597106574884987, 1.8618788669987538, 1.8647463624105676, 1.8649523874140748, 1.868483666339013, 1.8727941107963066, 1.8736649299807653, 1.874305520961912, 1.874332755433994, 1.8739667650248177, 1.8718464997297268, 1.866087813465816, 1.8593784874475487, 1.8531283506849, 1.8473193957560803, 1.8413460861185869, 1.8357442788198188, 1.829244503179826, 1.8232937383492445, 1.815909670178686, 1.8097955654657967, 1.8037251511338048, 1.7978927922658126], "out_ema_200": [1.9, 1.8981592039800994, 1.8960760278210935, 1.8941250225691424, 1.8922929327923352, 1.890976585202362, 1.8898225893297016, 1.8892273396846302, 1.8883395054589125, 1.8881570228175304, 1.8878768534362615, 1.8881467354916224, 1.8886129371285219, 1.8884277337740094, 1.8890901443832233, 1.8899787996629922, 1.8900287618554004, 1.8900284756677845, 1.8898789385964632, 1.8896313869686376, 1.8889375423221837, 1.8873063229955949, 1.885392827244395, 1.8835481224956945, 1.8817715242619066, 1.8799131011349226, 1.8781079956509932, 1.8760372693261078, 1.8740617741089327, 1.8716830499884458, 1.8695767509835857, 1.8674416589339977, 1.8653278115814207], "out_macd": [0.0, -0.014757834757834765, -0.02824208894408331, -0.03759138109633975, -0.04369021248518634, -0.04398200103786998, -0.04251280972116511, -0.03648979305171096, -0.033748229643429495, -0.025631640310520343, -0.01977811145641173, -0.010579157380327775, -0.001655997834902001, 0.00016876816604294298, 0.008377131634976775, 0.016579386413942077, 0.016163724073656516, 0.015255000313334044, 0.013172609899254173, 0.010593271427832507, 0.0048539803584528585, -0.007268301594576476, -0.01907614869060148, -0.02771105853859135, -0.03376164535922621, -0.038915106311470105, -0.04223003889443677, -0.04661945856605487, -0.04892889610289486, -0.05357100361918965, -0.05460318468045533, -0.055188475430102635, -0.05501810806381369], "out_signal": [0.0, -0.002951566951566953, -0.008009671350070226, -0.01392601329932413, -0.019878853136496573, -0.024699482716771255, -0.02826214811765003, -0.029907677104462217, -0.030675787612255673, -0.029666958151908607, -0.027689188812809233, -0.024267182526312943, -0.019744945588030756, -0.015762202837216018, -0.01093433594277746, -0.005431591471433553, -0.0011125283624155392, 0.0021609773727343778, 0.004363303878038337, 0.005609297387997172, 0.00545823398208831, 0.002912926866755353, -0.0014848882447160137, -0.006730122303491081, -0.012136426914638107, -0.017492162794004507, -0.02243973801409096, -0.027275682124483745, -0.03160632492016597, -0.03599926065997071, -0.039720045464067634, -0.04281373145727464, -0.04525460677858245], "out_upper_bb": [null, 2.0691295090390227, 1.9981750613787364, 1.9508394027539562, 1.919701662702711, 1.9045195399929005, 1.89656015013771, 1.9070510481329142, 1.9045825780758665, 1.923062014203254, 1.9322738350540503, 1.9555215203206209, 1.9782081204903754, 1.9797019557749325, 1.9996494299696175, 2.0208355467904444, 2.0213758811044373, 2.0209016936253414, 2.018636473691844, 2.0155822329004516, 2.0094018717873077, 2.008497855873652, 2.007714854960131, 2.0077148549601316, 2.0082517728117186, 2.0132823772021076, 2.0176534183456476, 2.022563473048992, 2.0263007151182597, 2.027337925235973, 2.0243526881135345, 2.011698987921269, 1.9920243520108802], "out_lower_bb": [null, 1.5458704909609775, 1.5376916052879304, 1.5510605972460438, 1.5658183372972887, 1.5867471266737663, 1.6030969927194325, 1.6126489518670857, 1.6240396441463558, 1.626697985796746, 1.632962528582313, 1.6317784796793795, 1.6308380333557784, 1.6386980442250678, 1.6381905700303823, 1.6369394532095554, 1.6441770600720333, 1.6510094174857703, 1.6573845789397355, 1.663137767099548, 1.661308128212693, 1.663212144126348, 1.6646151450398683, 1.6646151450398685, 1.6635782271882813, 1.6520476227978922, 1.6400265816543527, 1.619116526951008, 1.6031292848817404, 1.578592074764027, 1.5615773118864653, 1.548231012078731, 1.5399056479891198], "overall_sma_10": [2.2, 2.1930500000000004, 2.1953666666666667, 2.204025, 2.20684, 2.202366666666667, 2.1970285714285716, 2.2024, 2.1999111111111116, 2.19593, 2.19143, 2.18932, 2.18782, 2.1813200000000004, 2.17101, 2.16451, 2.15901, 2.14801, 2.1440099999999997, 2.1439999999999997, 2.144, 2.1409999999999996, 2.1375, 2.1355, 2.1384999999999996, 2.141, 2.143, 2.1454999999999997, 2.1445, 2.1445, 2.1454999999999997, 2.1509500000000004, 2.15495, 2.1534500000000003, 2.15285, 2.1483499999999998, 2.1458500000000003, 2.13935, 2.13485, 2.12635, 2.1153500000000003, 2.1039, 2.0914, 2.0873999999999997, 2.0789999999999997, 2.0755, 2.0759999999999996, 2.0715, 2.069, 2.0665, 2.067, 2.067, 2.0665, 2.059, 2.0535, 2.048, 2.0375, 2.0335, 2.0274900000000002, 2.02049, 2.01199, 2.0013099999999997, 1.9918099999999999, 1.98781, 1.9853100000000001, 1.9893100000000001, 1.99631, 2.00431, 2.0078199999999997, 2.01632, 2.02532, 2.0345000000000004, 2.0420000000000003, 2.04, 2.038, 2.028, 2.0125, 1.9985, 1.9865000000000002, 1.972, 1.9580000000000002, 1.9454999999999998, 1.935, 1.9365, 1.9355, 1.938, 1.9405000000000001, 1.9405000000000001, 1.9411299999999998, 1.94313, 1.9476299999999998, 1.9496300000000002, 1.9426299999999999, 1.9346299999999998, 1.92913, 1.92013, 1.91263, 1.9016300000000002, 1.89041, 1.87541, 1.8589100000000003, 1.8454000000000002, 1.8374000000000001, 1.8254000000000001, 1.81446, 1.79896, 1.78446, 1.77246, 1.7605499999999998, 1.75205, 1.74055, 1.72806, 1.71556, 1.70456, 1.6915, 1.682, 1.673, 1.6625, 1.6494999999999997, 1.6344999999999998, 1.6145, 1.5879999999999999, 1.5700999999999998, 1.5541, 1.5526, 1.5571, 1.5621, 1.5686, 1.5821, 1.5976000000000001, 1.6385999999999998, 1.6671, 1.6878800000000003, 1.70788, 1.7153800000000001, 1.72388, 1.7328800000000002, 1.7483800000000003, 1.75888, 1.77488, 1.77088, 1.79088, 1.8155000000000001, 1.8325000000000002, 1.857, 1.8788399999999998, 1.89084, 1.8968400000000003, 1.9043400000000001, 1.90384, 1.8998300000000001, 1.8808300000000002, 1.85683, 1.8398299999999999, 1.81483, 1.78649, 1.7668400000000002, 1.74484, 1.7250900000000002, 1.70209, 1.6861000000000002, 1.6791, 1.6750999999999998], "overall_sma_50": [2.2, 2.1930500000000004, 2.1953666666666667, 2.204025, 2.20684, 2.202366666666667, 2.1970285714285716, 2.2024, 2.1999111111111116, 2.19593, 2.192209090909091, 2.1899416666666665, 2.189561538461539, 2.187807142857143, 2.1829533333333333, 2.1787062500000003, 2.1746647058823534, 2.1721833333333334, 2.1704894736842104, 2.1699650000000004, 2.169252380952381, 2.1676954545454548, 2.1669260869565217, 2.1660125000000003, 2.165172, 2.164203846153846, 2.1629370370370373, 2.1626535714285713, 2.161527586206897, 2.1614766666666667, 2.161590322580645, 2.1624625, 2.1632969696969697, 2.1623176470588237, 2.1616514285714286, 2.1598, 2.1583189189189187, 2.156521052631579, 2.1546871794871794, 2.152695, 2.1503121951219515, 2.1485190476190477, 2.1465767441860466, 2.145290909090909, 2.1432844444444443, 2.141473913043478, 2.140804255319149, 2.1388083333333334, 2.1372, 2.135456, 2.132656, 2.1304339999999997, 2.127634, 2.123334, 2.118972, 2.115472, 2.112272, 2.107572, 2.10397, 2.100368, 2.096768, 2.092832, 2.088432, 2.084632, 2.081832, 2.080432, 2.079732, 2.0788320000000002, 2.0767320000000002, 2.0748320000000002, 2.073032, 2.071532, 2.069332, 2.065532, 2.061732, 2.057832, 2.053632, 2.0494320000000004, 2.0451319999999997, 2.040332, 2.035532, 2.030442, 2.025342, 2.022142, 2.018262, 2.015762, 2.012562, 2.009662, 2.006388, 2.0036880000000004, 2.001988, 1.999588, 1.995588, 1.9915880000000001, 1.988288, 1.9846879999999998, 1.9798879999999999, 1.9756879999999999, 1.9706699999999997, 1.96547, 1.9603699999999997, 1.955268, 1.949768, 1.9448680000000003, 1.94048, 1.93488, 1.9292799999999999, 1.92348, 1.9172820000000002, 1.911782, 1.9060819999999998, 1.9006180000000001, 1.894518, 1.888218, 1.8817180000000002, 1.873418, 1.864618, 1.855118, 1.845618, 1.835418, 1.823918, 1.811318, 1.800138, 1.7910379999999997, 1.784638, 1.779238, 1.774538, 1.7691379999999999, 1.7647380000000001, 1.760538, 1.7600380000000002, 1.7556380000000003, 1.750714, 1.7453139999999998, 1.740614, 1.7364139999999997, 1.733014, 1.7307139999999999, 1.728288, 1.7268879999999998, 1.7246879999999998, 1.723888, 1.725288, 1.724888, 1.7261879999999998, 1.7281560000000002, 1.728656, 1.729756, 1.7310740000000002, 1.7325739999999998, 1.7328720000000002, 1.730974, 1.7291740000000002, 1.727774, 1.7262620000000002, 1.7256619999999998, 1.725132, 1.724232, 1.7239820000000001, 1.722582, 1.7219820000000001, 1.721182, 1.721082], "overall_sma_200": [2.2, 2.1930500000000004, 2.1953666666666667, 2.204025, 2.20684, 2.202366666666667, 2.1970285714285716, 2.2024, 2.1999111111111116, 2.19593, 2.192209090909091, 2.1899416666666665, 2.189561538461539, 2.187807142857143, 2.1829533333333333, 2.1787062500000003, 2.1746647058823534, 2.1721833333333334, 2.1704894736842104, 2.1699650000000004, 2.169252380952381, 2.1676954545454548, 2.1669260869565217, 2.1660125000000003, 2.165172, 2.164203846153846, 2.1629370370370373, 2.1626535714285713, 2.161527586206897, 2.1614766666666667, 2.161590322580645, 2.1624625, 2.1632969696969697, 2.1623176470588237, 2.1616514285714286, 2.1598, 2.1583189189189187, 2.156521052631579, 2.1546871794871794, 2.152695, 2.1503121951219515, 2.1485190476190477, 2.1465767441860466, 2.145290909090909, 2.1432844444444443, 2.141473913043478, 2.140804255319149, 2.1388083333333334, 2.1372, 2.135456, 2.1339764705882356, 2.1328423076923078, 2.1314679245283017, 2.129311111111111, 2.12696, 2.124782142857143, 2.122680701754386, 2.120651724137931, 2.1186050847457625, 2.116295, 2.11397868852459, 2.1116274193548383, 2.1092999999999997, 2.1072015625000002, 2.1051676923076923, 2.1042560606060605, 2.1038194029850747, 2.1035426470588234, 2.1025492753623185, 2.102012857142857, 2.101491549295775, 2.1009152777777778, 2.100080821917808, 2.0981202702702704, 2.096212, 2.0942223684210526, 2.0919597402597403, 2.090075641025641, 2.087859493670886, 2.08576125, 2.0837765432098765, 2.0819621951219514, 2.0801915662650603, 2.078879761904762, 2.077304705882353, 2.076056976744186, 2.074550574712644, 2.0730784090909093, 2.0713730337078653, 2.0699133333333335, 2.0688153846153847, 2.067578260869565, 2.0654, 2.063534042553192, 2.0617073684210525, 2.0598145833333334, 2.0578577319587628, 2.0555836734693878, 2.0530939393939396, 2.050463, 2.048032673267327, 2.0457960784313727, 2.0432640776699027, 2.0406365384615386, 2.03816, 2.0352056603773585, 2.032306542056075, 2.0293685185185186, 2.0262550458715594, 2.0233345454545453, 2.0203315315315313, 2.0174267857142856, 2.0142637168141593, 2.0111561403508773, 2.008015652173913, 2.0047568965517244, 2.0015965811965812, 1.9982779661016947, 1.9945949579831932, 1.9909316666666668, 1.9867917355371902, 1.9822278688524588, 1.9781528455284554, 1.9742967741935484, 1.9715824, 1.9692285714285716, 1.9669905511811026, 1.964709375, 1.9626186046511627, 1.9606753846153846, 1.960212213740458, 1.9583545454545452, 1.956327819548872, 1.9544149253731342, 1.9526044444444446, 1.9511882352941177, 1.9499021897810218, 1.9490333333333336, 1.9479611510791366, 1.9474042857142857, 1.9467843971631207, 1.9465605633802818, 1.9464797202797204, 1.9459486111111113, 1.9460110344827588, 1.9462328767123287, 1.9458843537414967, 1.9455067567567568, 1.9450335570469799, 1.9445000000000001, 1.9436748344370862, 1.9422361842105262, 1.9406202614379084, 1.939057792207792, 1.937547741935484, 1.9359929487179488, 1.9344802547770699, 1.932806329113924, 1.9312006289308177, 1.929349375, 1.927676397515528, 1.925993209876543, 1.924330674846626], "overall_ema_10": [2.2, 2.1974727272727272, 2.1979322314049585, 2.203762734785875, 2.206369510279352, 2.201575053864924, 2.1949250440713013, 2.203120490603792, 2.198916765039466, 2.191859171395927, 2.1851575038693944, 2.181492503165868, 2.1821302298629828, 2.1790156426151674, 2.1673764348669553, 2.157853446709327, 2.149152820034904, 2.1456704891194667, 2.1446394910977453, 2.147432310898155, 2.1488082543712177, 2.1462976626673598, 2.146970814909658, 2.146612484926084, 2.146319305848614, 2.145170341148866, 2.1424120973036174, 2.1447008068847775, 2.142027932905727, 2.145295581468322, 2.148878203019536, 2.156263984288711, 2.162397805327127, 2.1565072952676494, 2.153324150673531, 2.14271975964198, 2.1358616215252564, 2.1275231448843006, 2.1197916639962457, 2.1116477250878374, 2.1013481387082305, 2.0965575680340067, 2.0908198283914596, 2.090670768683921, 2.0841851743777537, 2.079787869945435, 2.0852809845008102, 2.0779571691370267, 2.0746922292939307, 2.0702027330586703, 2.0683476906843667, 2.0695572014690273, 2.0678195284746588, 2.0582159778429023, 2.047631254598738, 2.0398801173989676, 2.0335382778718825, 2.028349500076995, 2.0231768636993595, 2.01532652484493, 2.007994429418579, 2.000759078615201, 1.9942574279578915, 1.990756077420093, 1.9878913360709851, 1.998274729512624, 2.012224778692147, 2.0254566371117564, 2.0271917940005277, 2.0340660132731587, 2.0396903744962205, 2.043383033678726, 2.0427679366462304, 2.0268101299832795, 2.0137537427135923, 2.001253062220212, 1.9864797781801733, 1.9789380003292325, 1.967312909360281, 1.9587105622038663, 1.9525813690758906, 1.9493847565166376, 1.946769346240885, 1.950993101469815, 1.949903446657121, 1.9535573654467353, 1.9520014808200559, 1.9507284843073185, 1.9453778507968968, 1.9444000597429156, 1.9490545943351127, 1.950135577183274, 1.9346563813317696, 1.9265370392714476, 1.9198939412220932, 1.9126404973635307, 1.9048876796610705, 1.8921808288136028, 1.8770752235747659, 1.86124336474299, 1.8510172984260826, 1.8453596078031584, 1.8343851336571295, 1.8226787457194695, 1.8150280646795658, 1.7986593256469174, 1.7852667209838415, 1.7724909535322337, 1.7574925983445548, 1.7479484895546358, 1.7374124005447018, 1.7297010549911196, 1.717028135901825, 1.7066593839196749, 1.6963576777524612, 1.6842926454338318, 1.6753303462640443, 1.6634521014887633, 1.6446426284908062, 1.628343968765205, 1.6031905198988041, 1.5717013344626578, 1.5552101827421745, 1.5451719676981426, 1.5615043372075712, 1.58213991226074, 1.6008417463951508, 1.614325065232396, 1.628993235190142, 1.6437217378828435, 1.6903177855405083, 1.6948054608967793, 1.6937135589155465, 1.6948565482036289, 1.6976099030756964, 1.7089535570619334, 1.7209620012324909, 1.7407870919174924, 1.751553075205221, 1.7730888797133626, 1.7888909015836603, 1.8118198285684493, 1.8342162233741857, 1.840722364578879, 1.8615001164736282, 1.8827546407511504, 1.8849810697054865, 1.8858936024863069, 1.8839129474887963, 1.8804742297635606, 1.8694607334429132, 1.8431951455442017, 1.816250573627074, 1.7951141056948785, 1.7787297228412642, 1.763506136870125, 1.751686839257375, 1.736834686665125, 1.7260465618169203, 1.7094926414865712, 1.7004939793981035, 1.6922223467802664, 1.6854546473656722], "overall_ema_50": [2.2, 2.1994549019607845, 2.1994762783544792, 2.2006732870464605, 2.2013566875544424, 2.2005191703954448, 2.199126261752486, 2.200729153448467, 2.199916245470096, 2.1983548240791118, 2.196654634899539, 2.1954132766681846, 2.195004912877276, 2.193828249627187, 2.1907369457202384, 2.187766869417484, 2.184717188263857, 2.182571416175078, 2.180901948874095, 2.180082264604523, 2.1790986463847375, 2.177369287702983, 2.1762959823028662, 2.1750686888792243, 2.173889524609451, 2.1725605236443744, 2.1708914835014577, 2.170268288070028, 2.1686891395182624, 2.1683483889489192, 2.1682170795783735, 2.1690517039086337, 2.1698732057161383, 2.168309550590015, 2.16716015644923, 2.1643303463923975, 2.1620036661417155, 2.1591799929596873, 2.156270973627935, 2.153083876622918, 2.1492374500886857, 2.1463261775361886, 2.1431369156720246, 2.1410531150574355, 2.137678483094399, 2.134632268071089, 2.1336662967741837, 2.130189187096765, 2.1274366699557152, 2.1243999378005896, 2.1218744500437037, 2.1200362363165, 2.1176818741080097, 2.1136551339469114, 2.1091980698705624, 2.105111871052109, 2.1011859153245753, 2.0974139186451803, 2.093589843404193, 2.0891353397412833, 2.0846594440651547, 2.080092407042992, 2.0755789793158157, 2.0716347056171562, 2.0678451093184442, 2.066949222678505, 2.067264939436211, 2.06796043200734, 2.066667866046268, 2.0666024595346495, 2.066539617984271, 2.0662831623770446, 2.0652524501269642, 2.060928824631789, 2.0567747530776015, 2.0523914294274994, 2.0471996086656365, 2.0431917808748272, 2.0381646522130694, 2.033530744283145, 2.0292746366641983, 2.0255775920891317, 2.0220255296542637, 2.019985312805077, 2.0170447123029174, 2.0151998216243716, 2.0124468874430237, 2.0098019114648658, 2.006331248270165, 2.003730022847806, 2.0024072768537744, 2.000548167957548, 1.9952325535278406, 1.9911057867228275, 1.9871408539101676, 1.9829392517960434, 1.9785102615295318, 1.9728824081362168, 1.9664595686014632, 1.9595395855190527, 1.953479209616345, 1.9482408092392334, 1.9418392088769105, 1.9351004163719336, 1.9290415765142108, 1.9210399460626733, 1.9133521050406077, 1.9055735911174465, 1.8971197247991152, 1.889585617944248, 1.8817587309660422, 1.8744348591634523, 1.8660256490001799, 1.8579462117844867, 1.8497914583811736, 1.8411721855034806, 1.8330870017582461, 1.8243384918853738, 1.81397227651732, 1.8038165009676213, 1.7915099715179106, 1.7773331098897573, 1.765712203619571, 1.7552921172031173, 1.7505747792735835, 1.7476110624393253, 1.7451557266573912, 1.7424045216904347, 1.7405455208398295, 1.7393476572774833, 1.7456477491489546, 1.7444458766333093, 1.7422636853927875, 1.7406062859656195, 1.739406039457164, 1.7402136457529616, 1.7415778165077473, 1.7450453531152867, 1.7472004373068442, 1.7520161064320658, 1.756250768924926, 1.762476228967086, 1.7692418670468082, 1.7731931663783058, 1.7803228461281762, 1.7880905776525613, 1.7922831040191274, 1.7961151391556323, 1.7992086631103135, 1.8017887155373602, 1.8024989619868754, 1.799459787006998, 1.7953633247714293, 1.791623586545099, 1.7882265831511734, 1.7845706387138724, 1.7811953195486228, 1.7768347187820102, 1.7729392396140882, 1.7675298576684377, 1.7633130005049698, 1.7590654318577161, 1.7549844345299626], "overall_ema_200": [2.2, 2.199861691542289, 2.199863067745848, 2.2001629377185266, 2.200341415950183, 2.2001390138014254, 2.1997893718730532, 2.20018947762556, 2.1999885873009277, 2.1995916859347493, 2.199147987567239, 2.198808206596421, 2.1986708115059095, 2.198335778555602, 2.1975065668286806, 2.1966856059647135, 2.1958230626217814, 2.1951681067747986, 2.1946191703889797, 2.1942747010318753, 2.193883907986782, 2.1932979984545753, 2.192867172599306, 2.1923908823246863, 2.1919193312567793, 2.191402720995518, 2.190791748647304, 2.190435611844843, 2.1898342624732527, 2.1895374041401854, 2.1892932508651586, 2.1892953080704807, 2.189302319930476, 2.188712247095347, 2.188217597870518, 2.187290059583249, 2.186471253020232, 2.1855113400548567, 2.18451122721849, 2.183421563266067, 2.1821437367659073, 2.1810776299324157, 2.1799226286395563, 2.1790278761157795, 2.177793767895722, 2.1766216906032274, 2.1759587882091656, 2.1746557156896715, 2.173514862797237, 2.1722858591873146, 2.1711685869565955, 2.170211685593843, 2.1691150519063425, 2.167581568802797, 2.1659140905062517, 2.164312955277334, 2.1627277517422363, 2.161158321376642, 2.1595537609649345, 2.157767156378219, 2.155948577707789, 2.15408043265597, 2.15219903531611, 2.150435860835353, 2.1486902303792803, 2.147658486793417, 2.146935516775572, 2.1463192429768103, 2.145211588817837, 2.144413463555968, 2.1436232798389936, 2.142791207402785, 2.1417684093191753, 2.1399100171866463, 2.1380701165181226, 2.1361490208313754, 2.13399828430569, 2.1321177043623503, 2.1299573291945655, 2.1278682015408883, 2.1258496124708297, 2.123950611351717, 2.122070505766128, 2.1205573664052713, 2.1188105269385527, 2.11732982517797, 2.1156151005493338, 2.113917437857301, 2.1120008464358353, 2.1102893952275186, 2.1088934808471453, 2.107362202430756, 2.104950638227465, 2.102811825906794, 2.1006942953007566, 2.0984983321634356, 2.0962247169180284, 2.093625466003421, 2.090794366839208, 2.0878013880646886, 2.0849874439048413, 2.082349757895838, 2.0793910538371727, 2.0763125358885444, 2.0733701225961214, 2.0699037532170554, 2.0664718750755924, 2.0629746424877755, 2.0592634520152604, 2.055738442542472, 2.0520992540594625, 2.048546027650911, 2.044679898022544, 2.0408522373457023, 2.036963160357188, 2.032913775677017, 2.0289544346255046, 2.02478573378346, 2.0201610001139727, 2.015532532451147, 2.0103033530237724, 2.0045291903071183, 1.9993199446324208, 1.9943515869743869, 1.9907759492930497, 1.9876339000463528, 1.984622617458827, 1.9815417953945602, 1.9786906332513308, 1.9760170946120141, 1.9752607056108995, 1.972671046848602, 1.9698464593177702, 1.9671614199215737, 1.9646025998228518, 1.9625667530584454, 1.9607004172071176, 1.9593999155433655, 1.9578138467319888, 1.9569400771127652, 1.955975499231046, 1.9555677828207871, 1.9553631282653565, 1.9545137439045073, 1.9545185822736169, 1.9547562083206456, 1.9541616191831268, 1.953523195111653, 1.9527418697871588, 1.9518688163564408, 1.9505556938056305, 1.9483113585438832, 1.9457908475135959, 1.9433451674388338, 1.940973573732975, 1.9385260754868758, 1.9361377563278026, 1.933489619448919, 1.9309424590563926, 1.9279977579712544, 1.9253311136133315, 1.9226412517863332, 1.9199781547536334], "overall_macd": [0.0, -0.001108831908831931, -0.0008561066874457346, 0.0017448159981130473, 0.0028134042446543717, 0.000579239432176859, -0.0023743568104444, 0.0013215362394727315, -0.0005842060859708731, -0.0036581158157518168, -0.0064315993269392635, -0.007733541116878406, -0.007070007862649774, -0.008065017331699842, -0.012741278114212662, -0.01625981544393973, -0.01923006759180046, -0.019742600555602507, -0.019121450022335562, -0.01682144376382322, -0.015226607592466745, -0.015399011075392544, -0.014162016526968468, -0.013430331151115027, -0.012704021171160207, -0.012389060119387452, -0.01279883068999954, -0.01097971839415468, -0.011423664961294211, -0.00924813973655958, -0.0070394161019495805, -0.0032742974013064696, -0.00024721810705585767, -0.0026590822713088436, -0.003800467787218764, -0.008161377034302308, -0.010687315879917225, -0.013741116219017968, -0.016375961314108345, -0.019051398795285834, -0.0225258709096523, -0.023395888994587555, -0.024608628075438954, -0.02328403757667097, -0.02477293063231789, -0.025258269286943413, -0.021362072856385694, -0.023251240064850354, -0.02326980423028724, -0.023816886647876956, -0.02317637416424656, -0.021213848723633077, -0.020631085501230384, -0.023529136133237483, -0.026728131515770137, -0.028531012439227066, -0.029618386240348737, -0.030132785813986818, -0.030599249459270617, -0.03220346742113955, -0.033492202662818826, -0.03466266813521335, -0.03543995398241462, -0.03484734370335674, -0.03398592717471205, -0.027339678587600336, -0.019427778086728686, -0.012209875664829006, -0.01040428401616289, -0.006477916952209117, -0.0033278810251546886, -0.0012208399880022647, -0.0011515532496289005, -0.007864772434668321, -0.013034790059019308, -0.017734549849504955, -0.02320889669561743, -0.025239124034359683, -0.028935295037256115, -0.031102548158759014, -0.032047233103996264, -0.03162443945021898, -0.030932798388710214, -0.027246381051189816, -0.026041964264799544, -0.022807256363613027, -0.022007331297285937, -0.021129813580963885, -0.02209210239488857, -0.02110253263491635, -0.017693581596363694, -0.016017695949675392, -0.021701629463527716, -0.023913239715536827, -0.02537346723815892, -0.027026084616416757, -0.028810601541075398, -0.03267242418528293, -0.03739183025484394, -0.04218689962267863, -0.04426637676701972, -0.04420253262920171, -0.04643282531177495, -0.048847637808813404, -0.049337332639156184, -0.05359407551034612, -0.05631837177113219, -0.058608707909683755, -0.06172952730131609, -0.062274562126084065, -0.06318848328935167, -0.06278556131425517, -0.0645463995239175, -0.06519040211526073, -0.06574977278237859, -0.0670341825895806, -0.06687770386200875, -0.06798726948727829, -0.07207040757559757, -0.07484699260119676, -0.08135460773406011, -0.09031237334830866, -0.09223298887687026, -0.09117098692486714, -0.0785307177382566, -0.06454155278876672, -0.05204814375097522, -0.042464439875201654, -0.03287647313634534, -0.023793291524576654, -0.0012489949167850956, 0.0016703143333851589, 0.00184845902416364, 0.0028604133086860273, 0.004418378479651874, 0.009577258559700041, 0.014706554821166007, 0.02294510254942339, 0.02674516014222439, 0.03500167067627391, 0.04027384650008736, 0.04833297175805962, 0.05569173973216279, 0.055637307350253185, 0.06174124428921024, 0.067686593807889, 0.06492028253268978, 0.06161425196058001, 0.0571253191538208, 0.052159627420276466, 0.044076995692624354, 0.029671777151670575, 0.015654334965434114, 0.004892471885443284, -0.0031960814893121636, -0.010294565398430544, -0.015459536376817518, -0.021603493281515895, -0.02557265047714563, -0.031781276194779995, -0.03428910231321369, -0.03626202474431439, -0.0373945192445293], "overall_signal": [0.0, -0.0002217663817663862, -0.0003486344429022559, 7.005564530080478e-05, 0.0006187253651715182, 0.0006108281785725864, 1.3791180769189037e-05, 0.0002753401925098975, 0.0001034309368137434, -0.0006488784136993687, -0.0018054225963473477, -0.0029910463004535594, -0.0038068386128928024, -0.004658474356654211, -0.006275035108165902, -0.008271991175320667, -0.010463606458616626, -0.012319405278013802, -0.013679814226878154, -0.014308140134267167, -0.014491833625907084, -0.014673269115804176, -0.014571018598037035, -0.014342881108652634, -0.01401510912115415, -0.013689899320800811, -0.013511685594640558, -0.013005292154543383, -0.012688966715893549, -0.012000801320026755, -0.011008524276411321, -0.00946167890139035, -0.007618786742523452, -0.006626845848280531, -0.006061570236068178, -0.006481531595715005, -0.007322688452555449, -0.008606374005847954, -0.010160291467500032, -0.011938512933057194, -0.014055984528376215, -0.015923965421618485, -0.01766089795238258, -0.01878552587724026, -0.019983006828255788, -0.021038059319993314, -0.021102862027271792, -0.021532537634787508, -0.021879990953887457, -0.022267370092685358, -0.0224491709069976, -0.022202106470324695, -0.021887902276505833, -0.022216149047852164, -0.02311854554143576, -0.024201038920994025, -0.02528450838486497, -0.02625416387068934, -0.027123180988405597, -0.02813923827495239, -0.029209831152525678, -0.030300398549063214, -0.03132830963573349, -0.032032116449258144, -0.032422878594348926, -0.03140623859299921, -0.029010546491745108, -0.02565041232636189, -0.02260118666432209, -0.019376532721899497, -0.016166802382550534, -0.01317760990364088, -0.010772398572838486, -0.010190873345204453, -0.010759656687967424, -0.012154635320274932, -0.014365487595343432, -0.016540214883146685, -0.019019230913968573, -0.02143589436292666, -0.023558162111140583, -0.025171417578956266, -0.02632369374090706, -0.02650823120296361, -0.026414977815330802, -0.02569343352498725, -0.02495621307944699, -0.024190933179750372, -0.023771167022778015, -0.023237440145205686, -0.022128668435437288, -0.02090647393828491, -0.021065505043333474, -0.02163505197777415, -0.022382735029851105, -0.023311404947164237, -0.024411244265946472, -0.026063480249813767, -0.028329150250819803, -0.031100700125191567, -0.0337338354535572, -0.035827574888686105, -0.037948624973303875, -0.040128427540405784, -0.04197020856015586, -0.04429498195019392, -0.04669965991438158, -0.049081469513442014, -0.051611081071016834, -0.05374377728203028, -0.05563271848349456, -0.05706328704964669, -0.058559909544500854, -0.05988600805865284, -0.06105876100339799, -0.06225384532063452, -0.06317861702890937, -0.06414034752058316, -0.06572635953158605, -0.0675504861455082, -0.07031131046321858, -0.0743115230402366, -0.07789581620756333, -0.0805508503510241, -0.0801468238284706, -0.07702576962052983, -0.07203024444661892, -0.06611708353233547, -0.059468961453137445, -0.05233382746742529, -0.042116860957297254, -0.03335942589916077, -0.026317848914495894, -0.02048219646985951, -0.015502081479957233, -0.010486213472025777, -0.0054476598133874204, 0.0002308926591747416, 0.005533746155784672, 0.01142733105988252, 0.01719663414792349, 0.023423901669950717, 0.029877469282393133, 0.035029436895965146, 0.040371798374614166, 0.04583475746126914, 0.04965186247555327, 0.05204434037255862, 0.05306053612881106, 0.052880354387104145, 0.051119682648208195, 0.046830101548900674, 0.04059494823220736, 0.03345445296285455, 0.026124346072421208, 0.01884056377825086, 0.011980543747237185, 0.0052637363414865706, -0.0009035410222398696, -0.0070790880567478945, -0.012521090908041054, -0.01726927767529572, -0.021294325989142437], "overall_upper_bb": [null, 2.212707568516987, 2.2114170041501384, 2.241054852821743, 2.2412912989595455, 2.240178975068385, 2.2416306213494313, 2.253668146613105, 2.250139334695511, 2.249563244251014, 2.248760480249793, 2.246103087157206, 2.243401829351141, 2.241175267269537, 2.2466580031180596, 2.2490066518480702, 2.250453753282901, 2.2486648189822076, 2.2462687993530928, 2.2438722042638974, 2.240503671038693, 2.2388136817959934, 2.234711309203198, 2.223420214582019, 2.213558525673034, 2.2106572942914244, 2.2094620188483116, 2.187707885638322, 2.1826899333974112, 2.18267627938493, 2.184016297320519, 2.1892275934725944, 2.1904736693228437, 2.1883641846166686, 2.1874315311626464, 2.190303101913303, 2.1908999791200676, 2.194606136942691, 2.197847407096223, 2.1994687966920847, 2.2030706975217487, 2.2041180141606973, 2.203914525962393, 2.2017788567002228, 2.201407084919038, 2.2001079885731074, 2.198697597929929, 2.1953286179823506, 2.1932395373795583, 2.1862501371452256, 2.1762738743818235, 2.1570291060369824, 2.131683590613084, 2.1275501319419403, 2.120721141562841, 2.1208907776322614, 2.1173847998048125, 2.1152023041631622, 2.1131715325701315, 2.1138530459619256, 2.115932672580182, 2.1149470911971067, 2.114176321783988, 2.106636281442304, 2.103922415832177, 2.101912456754725, 2.0932638060616435, 2.100292014999495, 2.0971299473932494, 2.099433090645689, 2.1002523032320224, 2.0975746726291997, 2.094832995780192, 2.096614726405708, 2.098311575053494, 2.1002928105139542, 2.1042714049723785, 2.1047407017838453, 2.107494351190522, 2.1096034270199358, 2.1109518826373357, 2.1115686940310825, 2.1120910063156186, 2.111976140708982, 2.1118720456825715, 2.1052335986199413, 2.091761715924659, 2.0734686187472575, 2.0651031304419383, 2.047335591245873, 2.027423036112966, 2.002634535947525, 1.9872572727529976, 1.987993006778238, 1.9876484494820363, 1.9887275695937452, 1.991760585094327, 1.9973318521498316, 2.0070389974456773, 2.0164077293610134, 2.0197333594967337, 2.018657808722868, 2.019661081394907, 2.0144491008586973, 2.0095617208306247, 2.0039543082726725, 1.9989385395449035, 1.991503122070957, 1.9878120651270828, 1.9751773497362053, 1.9524448853600354, 1.927598226591948, 1.9230846398346766, 1.9101674809740206, 1.8942804056313418, 1.8786656661010548, 1.860353003908502, 1.8493205512252255, 1.8470904834185637, 1.844336407869023, 1.8443970641374003, 1.8447844078251123, 1.8354650145796667, 1.822283434251575, 1.8014859290431608, 1.794278029264138, 1.7880606571758186, 1.7821411793962538, 1.7828759045905187, 1.7837018635996162, 1.8350347337589241, 1.8376031010558072, 1.8403704442481128, 1.8443534596052942, 1.8501478555739277, 1.8638413342837223, 1.87875218340595, 1.902804223038591, 1.9179910422094015, 1.9427241999853175, 1.9549239693631841, 1.9603603060600443, 1.9692909471728672, 1.9586562292798098, 1.9805722159940031, 2.006275904702398, 2.013160408136178, 2.0159424151218417, 2.016504369843979, 2.015582232900458, 2.009401871787313, 2.008497855873658, 2.0077148549601374, 2.0077148549601374, 2.0082517728117244, 2.0132823772021133, 2.017653418345653, 2.022563473048997, 2.0263007151182646, 2.027337925235978, 2.02435268811354, 2.011698987921274, 1.9920243520108856], "overall_lower_bb": [null, 2.173392431483014, 2.179316329183195, 2.166995147178257, 2.172388701040455, 2.1645543582649487, 2.152426521507712, 2.151131853386895, 2.149682887526712, 2.1422967557489865, 2.135657701568389, 2.133780246176127, 2.1357212475719365, 2.134439018444749, 2.119248663548607, 2.1084058481519303, 2.0988756584818056, 2.095701847684459, 2.094710148015328, 2.0960577957361033, 2.0949263289613067, 2.091506318204007, 2.0906086907968016, 2.0933997854179807, 2.0959514743269665, 2.0948527057085755, 2.0925479811516894, 2.1058021143616776, 2.1058200666025892, 2.1058237206150707, 2.1054837026794813, 2.1027224065274055, 2.101976330677157, 2.1005858153833312, 2.103918468837353, 2.099046898086697, 2.0979500208799315, 2.0902438630573097, 2.081502592903777, 2.0713812033079146, 2.057779302478252, 2.050731985839302, 2.0424354740376067, 2.0390711432997772, 2.0304429150809615, 2.023742011426893, 2.023152402070071, 2.01552138201765, 2.0106104626204417, 2.0065998628547743, 2.006076125618176, 2.013870893963018, 2.0262164093869157, 2.0188498680580595, 2.011778858437159, 2.0026092223677385, 1.9961152001951874, 1.9897976958368373, 1.9833184674298687, 1.9731369540380745, 1.9630573274198169, 1.9533629088028934, 1.9441336782160126, 1.9401737185576957, 1.9348875841678228, 1.9353975432452746, 1.9405461939383564, 1.9375179850005042, 1.9381800526067514, 1.937376909354311, 1.9370576967679773, 1.9382353273708, 1.9389770042198082, 1.9311952735942917, 1.9249984249465057, 1.9170171894860462, 1.904538595027621, 1.8980692982161549, 1.8868256488094775, 1.8787165729800646, 1.8723681173626643, 1.868431305968917, 1.8649089936843817, 1.864523859291018, 1.8616279543174288, 1.8607664013800584, 1.8612382840753414, 1.8655313812527428, 1.8625268695580617, 1.867794408754127, 1.8782069638870338, 1.8924954640524745, 1.8903727272470023, 1.8831369932217619, 1.8769815505179632, 1.8694024304062553, 1.8613694149056732, 1.8447981478501685, 1.8245010025543231, 1.8021322706389866, 1.786806640503267, 1.776372191277132, 1.760368918605093, 1.7455808991413022, 1.734028279169375, 1.7151356917273275, 1.6981514604550967, 1.6825868779290436, 1.6631479348729172, 1.6522826502637948, 1.6470151146399643, 1.6458617734080518, 1.6298753601653235, 1.6197925190259794, 1.6116795943686586, 1.6022943338989448, 1.5971069960914979, 1.5856394487747747, 1.5629595165814358, 1.5422135921309768, 1.5106529358625995, 1.471275592174888, 1.4501949854203333, 1.4363765657484249, 1.4426140709568396, 1.4448219707358616, 1.4470393428241815, 1.4489588206037463, 1.4487240954094815, 1.4483981364003837, 1.4180652662410758, 1.417496898944193, 1.417609555751887, 1.4176265403947057, 1.4178321444260724, 1.4171386657162781, 1.4162278165940498, 1.414175776961409, 1.422988957790599, 1.4297558000146828, 1.4545560306368157, 1.4976196939399558, 1.5340890528271327, 1.58172377072019, 1.5918077840059972, 1.596444095297602, 1.6105595918638225, 1.6292775848781578, 1.6467156301560208, 1.6631377670995429, 1.6613081282126867, 1.663212144126342, 1.6646151450398625, 1.6646151450398623, 1.6635782271882753, 1.6520476227978866, 1.6400265816543471, 1.6191165269510028, 1.6031292848817353, 1.5785920747640223, 1.5615773118864607, 1.548231012078726, 1.5399056479891144]}, "alignment": "inconsistent"}

5878_HUBG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839740.0, 1655843400.0, 1655847000.0, 1655850540.0, 1655854200.0, 1655920800.0, 1655924460.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938860.0, 1656005400.0, 1656009060.0, 1656012660.0, 1656016080.0, 1656019740.0, 1656023400.0, 1656027060.0, 1656093540.0, 1656097020.0, 1656100680.0, 1656104340.0, 1656108060.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358080.0, 1656362040.0, 1656365580.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442740.0, 1656446520.0, 1656450000.0, 1656453600.0, 1656457320.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534720.0, 1656538080.0, 1656541800.0, 1656545400.0, 1656611940.0, 1656615540.0, 1656618900.0, 1656622860.0, 1656626460.0, 1656630000.0, 1656696600.0, 1656700260.0, 1656703800.0, 1656707640.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047660.0, 1657051200.0, 1657054740.0, 1657058340.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135740.0, 1657139040.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220340.0, 1657224060.0, 1657227600.0, 1657231080.0, 1657234800.0, 1657301400.0, 1657304940.0, 1657308600.0, 1657312140.0, 1657315980.0, 1657319340.0, 1657322940.0, 1657562340.0, 1657565760.0, 1657569720.0, 1657573320.0, 1657576860.0, 1657580340.0, 1657647000.0, 1657650480.0, 1657653960.0, 1657658160.0, 1657661580.0, 1657664940.0, 1657668540.0, 1657735200.0, 1657738740.0, 1657742880.0, 1657745880.0, 1657749360.0, 1657753140.0, 1657819800.0, 1657823340.0, 1657827060.0, 1657830660.0, 1657834080.0, 1657837680.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915140.0, 1657918860.0, 1657922460.0, 1657925820.0, 1658165400.0], "input_window": [[68.14, 68.79, 68.39, 69.33, 69.72, 69.5, 69.68, 66.75, 67.05, 67.2201, 67.98, 68.06, 68.22, 68.46, 68.45, 68.65, 68.27, 68.2, 68.43, 68.8, 70.81, 71.26, 71.16, 70.8, 70.95, 70.72, 70.64, 71.59, 72.62, 72.08, 71.865, 72.02, 71.77, 72.11, 70.7, 70.28, 70.36, 70.34, 70.175, 70.69, 68.89, 69.01, 69.32, 69.3, 69.98, 70.14, 69.27, 70.03, 70.34, 70.83, 70.725, 70.29, 70.28, 70.41, 70.74, 70.88, 71.19, 71.83, 71.62, 69.445, 69.77, 69.855, 69.935, 70.28, 70.46, 70.88, 68.765, 67.99, 69.01, 68.99, 69.52, 70.035, 70.98, 71.15, 70.74, 70.97, 71.27, 70.825, 70.85, 70.77, 70.85, 70.02, 70.43, 70.79, 70.59, 71.58, 71.38, 70.78, 70.8, 71.36, 70.94, 70.89, 71.34, 71.44, 71.64, 71.39, 70.795, 70.16, 70.06, 69.32, 68.43, 68.87, 69.02, 69.16, 68.28, 67.77, 67.91, 67.6708, 67.89, 68.2724, 68.545, 70.11, 69.93, 70.51, 70.545, 70.1792, 69.995, 70.07], [68.14, 68.79, 68.39, 69.33, 69.72, 69.5, 69.68, 67.01, 67.05, 67.2201, 67.98, 68.06, 68.22, 68.58, 68.45, 68.65, 68.27, 68.2, 68.45, 68.89, 70.81, 71.26, 71.16, 70.8, 70.96, 70.72, 72.58, 71.6, 72.62, 72.08, 71.865, 72.02, 71.77, 72.11, 70.7, 70.28, 70.36, 70.35, 70.175, 70.89, 68.89, 69.01, 69.33, 69.3, 70.03, 70.155, 69.27, 70.03, 70.34, 70.83, 70.725, 70.33, 70.93, 70.41, 70.74, 71.135, 71.2, 71.83, 71.62, 69.445, 70.14, 69.855, 69.935, 70.28, 70.46, 71.02, 68.84, 68.01, 69.01, 68.99, 69.52, 70.04, 70.98, 71.27, 70.74, 70.97, 71.28, 70.825, 71.1, 70.77, 70.85, 70.02, 70.43, 70.84, 70.59, 71.58, 71.38, 70.78, 70.8, 71.36, 70.94, 71.17, 71.34, 71.635, 71.64, 71.39, 70.795, 70.16, 70.06, 69.32, 68.54, 68.87, 69.02, 69.16, 68.28, 67.77, 67.91, 67.6708, 67.89, 68.3575, 68.64, 70.53, 69.93, 70.51, 70.545, 70.1792, 69.995, 71.08], [68.14, 68.79, 68.39, 69.33, 69.72, 69.5, 69.68, 66.75, 67.04, 67.2201, 67.98, 67.9903, 68.22, 68.46, 68.45, 68.59, 68.27, 68.175, 68.43, 68.8, 70.81, 71.26, 71.16, 70.8, 70.915, 70.64, 70.2, 71.59, 72.62, 72.02, 71.865, 72.02, 71.77, 72.11, 70.7, 70.27, 70.35, 70.34, 70.15, 69.92, 68.89, 69.01, 69.32, 69.3, 69.97, 70.09, 69.27, 69.985, 70.34, 70.83, 70.725, 70.29, 70.11, 70.4, 70.74, 70.88, 71.145, 71.83, 71.62, 69.445, 69.75, 69.855, 69.935, 70.28, 70.46, 70.15, 68.765, 67.99, 69.01, 68.99, 69.52, 70.03, 70.98, 71.15, 70.74, 70.97, 71.27, 70.825, 70.105, 70.77, 70.77, 69.98, 70.43, 70.77, 70.59, 71.57, 71.38, 70.78, 70.8, 71.36, 70.94, 70.89, 71.34, 71.44, 71.64, 71.39, 70.795, 70.1, 70.06, 69.32, 68.43, 68.87, 69.02, 69.16, 68.2, 67.77, 67.91, 67.6708, 67.79, 68.2724, 68.545, 70.11, 69.93, 70.51, 70.47, 70.1792, 69.995, 70.07], [68.14, 68.79, 68.39, 69.33, 69.72, 69.5, 69.68, 67.01, 67.04, 67.2201, 67.98, 67.9903, 68.22, 68.48, 68.45, 68.59, 68.27, 68.175, 68.45, 68.89, 70.81, 71.26, 71.16, 70.8, 70.915, 70.64, 70.78, 71.6, 72.62, 72.06, 71.865, 72.02, 71.77, 72.11, 70.7, 70.27, 70.36, 70.35, 70.15, 70.69, 68.89, 69.01, 69.33, 69.3, 69.97, 70.155, 69.27, 69.985, 70.34, 70.83, 70.725, 70.29, 70.28, 70.4, 70.74, 71.135, 71.145, 71.83, 71.62, 69.445, 70.14, 69.855, 69.935, 70.28, 70.46, 70.15, 68.84, 68.01, 69.01, 68.99, 69.52, 70.03, 70.98, 71.27, 70.74, 70.97, 71.28, 70.825, 70.105, 70.77, 70.77, 70.02, 70.43, 70.84, 70.59, 71.57, 71.38, 70.78, 70.8, 71.36, 70.94, 71.1, 71.34, 71.635, 71.64, 71.39, 70.795, 70.1, 70.06, 69.32, 68.54, 68.87, 69.02, 69.16, 68.2, 67.77, 67.91, 67.6708, 67.79, 68.3575, 68.64, 70.53, 69.93, 70.51, 70.47, 70.1792, 69.995, 71.08], [1596, 336, 144, 778, 588, 292, 229, 1364, 419, 167, 669, 648, 576, 2751, 204, 592, 118, 584, 378, 1045, 246, 106, 444, 386, 1136, 261, 3198, 295, 459, 1090, 172, 135, 388, 127, 340, 942, 530, 215, 308, 2167, 301, 391, 457, 209, 1169, 899, 505, 400, 125, 240, 155, 746, 2963, 223, 289, 522, 1820, 136, 185, 269, 2881, 257, 104, 113, 158, 1483, 1359, 463, 219, 309, 294, 438, 530, 777, 165, 654, 276, 289, 2918, 182, 917, 490, 128, 489, 152, 498, 355, 113, 229, 262, 141, 3458, 169, 672, 520, 107, 139, 594, 437, 212, 1125, 212, 264, 238, 1804, 105, 166, 104, 482, 313, 731, 800, 231, 278, 503, 266, 210, 1086]], "output_timestamps": [1658167080.0, 1658170860.0, 1658174280.0, 1658177940.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255220.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269740.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347080.0, 1658350800.0, 1658354400.0, 1658358060.0, 1658424600.0, 1658428200.0, 1658431860.0, 1658435400.0, 1658439180.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516220.0, 1658520540.0, 1658523540.0, 1658527200.0, 1658530740.0, 1658770200.0], "output_window": [[71.27, 70.905, 70.98, 70.76, 70.51, 70.515, 70.48, 72.14, 71.955, 72.22, 72.29, 72.5, 72.61, 72.49, 73.21, 73.29, 73.145, 73.34, 73.76, 73.33, 73.68, 73.33, 73.61, 73.145, 72.75, 72.6, 72.54, 73.64, 73.27, 73.07, 72.58, 72.9, 73.49], [71.27, 70.905, 70.98, 70.76, 70.51, 70.515, 71, 72.14, 72.02, 72.22, 72.29, 72.5, 72.61, 72.49, 73.21, 73.29, 73.15, 73.43, 73.76, 73.71, 73.68, 73.33, 73.61, 73.145, 72.76, 72.62, 72.54, 73.64, 73.27, 73.07, 72.58, 72.9, 73.49], [71.27, 70.905, 70.98, 70.76, 70.51, 70.515, 70, 72.05, 71.955, 72.22, 72.29, 72.5, 72.61, 72.49, 73.15, 73.29, 73.14, 73.3, 73.6, 73.33, 73.68, 73.33, 73.59, 73.09, 72.72, 72.56, 72.54, 73.61, 73.27, 73, 72.47, 72.84, 73.49], [71.27, 70.905, 70.98, 70.76, 70.51, 70.515, 70, 72.05, 72.02, 72.22, 72.29, 72.5, 72.61, 72.49, 73.16, 73.29, 73.15, 73.43, 73.6, 73.71, 73.68, 73.33, 73.59, 73.09, 72.75, 72.6, 72.54, 73.61, 73.27, 73.065, 72.47, 72.9, 73.49], [101, 163, 255, 218, 578, 256, 3229, 484, 214, 118, 237, 110, 256, 197, 1055, 103, 386, 576, 440, 2381, 113, 110, 250, 403, 1293, 5928, 299, 865, 497, 570, 1032, 918, 1358]], "text": {"content": "Wall Street Analysts See a 35% Upside in Hub Group (HUBG): Can the Stock Really Move This High?\nBy Zacks Equity Research\nPublished on: 2022-07-18T13:55:23Z\n\nThe mean of analysts' price targets for Hub Group (HUBG) points to a 35.4% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.\n\nArticle Content:\n\nHUBG Quick QuoteHUBG\nShares of Hub Group (HUBG Quick QuoteHUBG  -  Free Report)     have gained 4.9% over the past four weeks to close the last trading session at $70.27, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $95.15 indicates a potential upside of 35.4%.\nThe average comprises 13 short-term price targets ranging from a low of $82 to a high of $111, with a standard deviation of $9.71. While the lowest estimate indicates an increase of 16.7% from the current price level, the most optimistic estimate points to a 58% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nBut, for HUBG, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nHere's Why There Could be Plenty of Upside Left in HUBG\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current year, two estimates have moved higher over the last 30 days while one has gone lower. As a result, the Zacks Consensus Estimate has increased 0.2%.\nMoreover, HUBG currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much HUBG could gain, the direction of price movement it implies does appear to be a good guide.\nHub Group, Inc. (HUBG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658152523000, "published_utc": "2022-07-18T13:55:23Z", "article_url": "https://www.zacks.com/stock/news/1953638/wall-street-analysts-see-a-35-upside-in-hub-group-hubg-can-the-stock-really-move-this-high", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.7244245397063978, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.6979816404539199, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.851482242442024, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [68.14, 68.465, 68.44, 68.6625, 68.874, 68.97833333333334, 69.07857142857144, 68.82000000000001, 68.62222222222222, 68.48201, 68.46601000000001, 68.38604000000001, 68.36904, 68.28404, 68.15704000000001, 68.06604, 67.92504, 68.04154, 68.18254, 68.34953, 68.63253, 68.9595, 69.2535, 69.4855, 69.732, 69.93700000000001, 70.188, 70.5305, 70.94749999999999, 71.2645, 71.37, 71.446, 71.50699999999999, 71.638, 71.6165, 71.57950000000001, 71.5375, 71.4125, 71.1655, 71.0285, 70.731, 70.42999999999999, 70.186, 69.905, 69.832, 69.8205, 69.7115, 69.675, 69.69399999999999, 69.708, 69.8915, 70.01950000000001, 70.11449999999999, 70.2245, 70.3015, 70.3995, 70.58699999999999, 70.7715, 70.8995, 70.761, 70.7025, 70.659, 70.6245, 70.6125, 70.5845, 70.486, 70.2555, 69.8735, 69.6125, 69.567, 69.505, 69.5225, 69.627, 69.726, 69.75399999999999, 69.836, 70.08, 70.3615, 70.471, 70.649, 70.774, 70.773, 70.718, 70.675, 70.66, 70.72, 70.73, 70.7255, 70.79499999999999, 70.854, 70.87100000000001, 70.979, 71.07, 71.14949999999999, 71.25450000000001, 71.2365, 71.178, 71.11, 71.036, 70.83200000000001, 70.592, 70.369, 70.137, 69.8895, 69.54549999999999, 69.1835, 68.89500000000001, 68.65208, 68.42508000000001, 68.32883, 68.33883, 68.50483, 68.59583, 68.73083, 68.95783, 69.19875, 69.40725, 69.74816999999999], "in_sma_50": [68.14, 68.465, 68.44, 68.6625, 68.874, 68.97833333333334, 69.07857142857144, 68.82000000000001, 68.62222222222222, 68.48201, 68.43637272727273, 68.39920000000001, 68.38541538461538, 68.39217142857143, 68.39602666666666, 68.40815, 68.40002352941177, 68.38752222222223, 68.39081052631579, 68.41577, 68.52978095238096, 68.65388181818183, 68.76284347826086, 68.84772500000001, 68.93041600000001, 68.99616923076923, 69.06223703703704, 69.15287142857143, 69.2724275862069, 69.36534666666667, 69.4459806451613, 69.52641875, 69.59440606060606, 69.66839411764707, 69.69786857142857, 69.71376111111111, 69.73122702702703, 69.74751052631579, 69.75783076923078, 69.781135, 69.7594, 69.74155714285715, 69.73198604651164, 69.72216818181818, 69.72767555555556, 69.7369652173913, 69.72702978723404, 69.73240416666667, 69.74480408163265, 69.766508, 69.818208, 69.848208, 69.886008, 69.90740799999999, 69.927808, 69.960508, 69.989808, 70.086208, 70.177808, 70.222306, 70.265506, 70.3028, 70.3371, 70.3731, 70.41329999999999, 70.4445, 70.4559, 70.45259999999999, 70.4638, 70.4658, 70.44, 70.4154, 70.4118, 70.4212, 70.4177, 70.4243, 70.4343, 70.4188, 70.3685, 70.34270000000001, 70.3208, 70.2808, 70.25399999999999, 70.2286, 70.2264, 70.2524, 70.2728, 70.28139999999999, 70.2944, 70.3078, 70.3488, 70.3906, 70.4308, 70.4775, 70.51089999999999, 70.5356, 70.5661, 70.5684, 70.5628, 70.53259999999999, 70.4889, 70.4605, 70.4353, 70.4105, 70.3597, 70.2924, 70.2277, 70.144516, 70.067916, 70.046166, 70.016166, 70.02966599999999, 70.02956599999999, 70.034166, 70.034366, 70.03495, 70.05805, 70.11945], "in_sma_200": [68.14, 68.465, 68.44, 68.6625, 68.874, 68.97833333333334, 69.07857142857144, 68.82000000000001, 68.62222222222222, 68.48201, 68.43637272727273, 68.39920000000001, 68.38541538461538, 68.39217142857143, 68.39602666666666, 68.40815, 68.40002352941177, 68.38752222222223, 68.39081052631579, 68.41577, 68.52978095238096, 68.65388181818183, 68.76284347826086, 68.84772500000001, 68.93041600000001, 68.99616923076923, 69.06223703703704, 69.15287142857143, 69.2724275862069, 69.36534666666667, 69.4459806451613, 69.52641875, 69.59440606060606, 69.66839411764707, 69.69786857142857, 69.71376111111111, 69.73122702702703, 69.74751052631579, 69.75783076923078, 69.781135, 69.7594, 69.74155714285715, 69.73198604651164, 69.72216818181818, 69.72767555555556, 69.7369652173913, 69.72702978723404, 69.73240416666667, 69.74480408163265, 69.766508, 69.78530196078431, 69.79500769230769, 69.80415849056604, 69.8151925925926, 69.83200727272728, 69.85527499999999, 69.87790175438596, 69.91155862068966, 69.94051525423728, 69.93225666666667, 69.93566229508197, 69.93436129032258, 69.93437142857142, 69.939771875, 69.9477753846154, 69.95083939393939, 69.93425970149254, 69.90596176470589, 69.8929768115942, 69.88007714285715, 69.87500563380281, 69.87715833333333, 69.89226575342465, 69.91088378378377, 69.92193866666668, 69.93572894736842, 69.95318701298702, 69.9643641025641, 69.96614430379746, 69.9761925, 69.9859925925926, 69.98640731707317, 69.99175180722892, 70.00184999999999, 70.0087694117647, 70.02692325581395, 70.04247586206895, 70.05085681818183, 70.05927415730338, 70.07372666666667, 70.08324615384615, 70.09429782608696, 70.10769247311828, 70.12394042553191, 70.13989894736842, 70.15292083333334, 70.15954020618557, 70.15893265306123, 70.15793333333333, 70.149554, 70.13361782178218, 70.1212294117647, 70.11053786407767, 70.10139807692308, 70.08328952380953, 70.06146603773585, 70.04135887850467, 70.01940925925926, 69.99895596330275, 69.98403363636363, 69.97192522522523, 69.97690803571429, 69.97649292035399, 69.98117280701754, 69.98542347826087, 69.98709396551725, 69.98716153846154, 69.99642288135594], "in_ema_10": [68.14, 68.25818181818182, 68.28214876033059, 68.47266716754321, 68.69945495526262, 68.84500859976032, 68.99682521798572, 68.63558426926103, 68.34547803848629, 68.1408638496706, 68.11161587700322, 68.08955844482081, 68.11327509121702, 68.17995234735938, 68.22905192056676, 68.29467884410008, 68.29019178153642, 68.26924782125707, 68.30211185375578, 68.40900060761835, 68.84554595168774, 69.28453759683542, 69.62553076104716, 69.83907062267494, 70.03469414582494, 70.14474975567495, 70.26024980009768, 70.50384074553446, 70.8885969736191, 71.10157934205199, 71.24038309804253, 71.38213162567115, 71.4526531482764, 71.57217075768068, 71.41359425628418, 71.20566802786888, 71.05191020461999, 70.92429016741634, 70.783510136977, 70.76650829389027, 70.4253249677284, 70.16799315541414, 70.01563076352065, 69.88551607924416, 69.90087679210885, 69.94708101172542, 69.82397537322987, 69.85325257809716, 69.94175210935222, 70.10325172583363, 70.21629686659115, 70.22969743630185, 70.23884335697423, 70.2681445647971, 70.35393646210672, 70.49594801445095, 70.61395746636894, 70.83505610884731, 70.97777317996598, 70.69908714724488, 70.5974349386549, 70.46244676799037, 70.36654735562848, 70.35081147278693, 70.37066393228021, 70.33054321732017, 70.05953535962558, 69.68689256696638, 69.5638211911543, 69.45949006548987, 69.47049187176444, 69.57222062235272, 69.82818050919767, 70.09032950752535, 70.208451415248, 70.34691479429382, 70.51656664987675, 70.57264544080824, 70.48761899702492, 70.53896099756585, 70.5809680889175, 70.4789738909325, 70.47006954712658, 70.5373296294672, 70.54690606047316, 70.73292314038713, 70.85057347849856, 70.83774193695336, 70.8308797665982, 70.92708344539852, 70.92943190987151, 70.96044428989487, 71.02945441900489, 71.13955361554946, 71.23054386726774, 71.25953589140087, 71.17507482023707, 70.97960667110306, 70.81240545817522, 70.54105901123427, 70.17723010010076, 69.93955190008244, 69.77236064552199, 69.66102234633617, 69.39538191972959, 69.0998579343242, 68.88352012808343, 68.66302555934098, 68.5042936394608, 68.47760388683156, 68.50713045286219, 68.87492491597814, 69.06675674943666, 69.32916461317545, 69.53658922896173, 69.65342755096869, 69.71553163261075, 69.96361679031789], "in_ema_50": [68.14, 68.16549019607844, 68.17429450211458, 68.21961628634538, 68.27845486335146, 68.32635859420041, 68.37944257089845, 68.32573894066714, 68.27531780573901, 68.23393671531787, 68.2239784127564, 68.21481455343262, 68.2150179042784, 68.22540935901259, 68.23421683512974, 68.24816911610505, 68.24902522919896, 68.2461222790343, 68.25411748377806, 68.27905405304166, 68.37830683527532, 68.49131441036258, 68.59596874721112, 68.68240134535971, 68.76995423377697, 68.84328936186415, 68.9192387986538, 69.02436668890267, 69.16537191678884, 69.27888674358144, 69.3803029497155, 69.48382048109922, 69.57347457987964, 69.6729461649824, 69.71322278596348, 69.73505718651393, 69.75956474782711, 69.78271907144175, 69.7971222451107, 69.83213705902793, 69.7951905076935, 69.76439872307807, 69.7473634790358, 69.72981981319126, 69.73923864404651, 69.75554301094665, 69.73650210855659, 69.74624712390732, 69.76953155042077, 69.81111854844349, 69.84695703673984, 69.86433127059317, 69.8806320050797, 69.90099937742953, 69.93390136262838, 69.98100326997628, 70.02665020056546, 70.09736980054328, 70.15708078875727, 70.12915605194326, 70.12958130480823, 70.11881341050201, 70.11160504146272, 70.11820876532693, 70.13161234315724, 70.13233342773931, 70.08165368547503, 70.00041236447602, 69.96157266390833, 69.92347177512761, 69.90764935257359, 69.91244741717856, 69.95431222434803, 70.00590782339322, 70.03469575188761, 70.0713743498528, 70.1187714341723, 70.14646667204791, 70.14484052804603, 70.16935658576972, 70.19291122946503, 70.18613039693699, 70.19569391078261, 70.22096081624213, 70.23543294109538, 70.28776890418969, 70.33060149618225, 70.34822496692021, 70.36594163488414, 70.40492431586907, 70.42590767603106, 70.45234266912787, 70.48715276053463, 70.53216637776856, 70.57561083354234, 70.6075476635995, 70.61489873561521, 70.59470662833618, 70.57373774095045, 70.52457155503083, 70.44674521953942, 70.38491207367514, 70.3313861100016, 70.28544939980547, 70.20366707040134, 70.10822914607188, 70.02202408152003, 69.92981921557806, 69.84590473653579, 69.78753592333831, 69.74253451457994, 69.77341551400818, 69.7795560820863, 69.80820094161233, 69.83415384586283, 69.8476850675937, 69.8534621237665, 69.90156164832467], "in_ema_200": [68.14, 68.14646766169155, 68.1488908690379, 68.16064319869922, 68.17615918677187, 68.18933173217712, 68.20416425225496, 68.19228202088924, 68.18081652814408, 68.17125715970484, 68.16935410338938, 68.16757247051984, 68.16809413747986, 68.17119767840046, 68.17397183085419, 68.17811141462678, 68.1790257289091, 68.17898567190502, 68.18168233188608, 68.18873026888224, 68.21481255476401, 68.24511292735343, 68.27411677882255, 68.29924994520243, 68.32527730893176, 68.34830937550956, 68.37250530212141, 68.40461967722469, 68.44656376003837, 68.48251834949073, 68.51617488332664, 68.55103881483583, 68.58306827936484, 68.61816212733136, 68.63887693203452, 68.65510701231278, 68.672071121643, 68.6887669313779, 68.7033065639015, 68.72307465779303, 68.72473560647171, 68.72757405814862, 68.73356834612724, 68.73920448198668, 68.75145120355894, 68.76541686322503, 68.77043759095413, 68.7825227890541, 68.79802007473515, 68.81823878045917, 68.8372115289123, 68.85166713558979, 68.86587940289736, 68.88114428446058, 68.89964036123212, 68.92188274569747, 68.94400331539202, 68.9727197003135, 68.99906079782284, 69.00349800381464, 69.01480648138862, 69.02316661590217, 69.03223958489816, 69.0446551114166, 69.05873814513384, 69.06959647204795, 69.06731193003753, 69.05679141332074, 69.05632582711854, 69.05566586863975, 69.06028610875278, 69.06993500319305, 69.08894062505183, 69.11064270838466, 69.126855218749, 69.14519496781618, 69.16643680893245, 69.18293992526148, 69.1921146523733, 69.20781500409099, 69.22335913340352, 69.23128590819553, 69.24321341159657, 69.25910183536179, 69.27234460316913, 69.29520684592367, 69.31595105641199, 69.33051870759198, 69.34514041199405, 69.36518876610357, 69.38085852962493, 69.3979644149023, 69.41728815206746, 69.439354936624, 69.46125190242874, 69.48044342578767, 69.49352359070521, 69.49955818184247, 69.50513471734654, 69.50329258085553, 69.49370758005101, 69.48750153447837, 69.4828497779164, 69.47963734231526, 69.46690463244147, 69.4500200092331, 69.43469642705168, 69.4171452188223, 69.40095471913253, 69.39057208511132, 69.383103706155, 69.39451560957635, 69.39984381246613, 69.41089014269036, 69.42142854923075, 69.42896856366627, 69.43460071726163, 69.45097284942818], "in_macd": [0.0, 0.051851851851864694, 0.05997678590273381, 0.14064473382401843, 0.2333544396446996, 0.2857810816449984, 0.33795829595698024, 0.1619950502360865, 0.024679173386530806, -0.06881878338602121, -0.08066910526326865, -0.08821258701594559, -0.07479380392169332, -0.04268742054105701, -0.019439542729557502, 0.010164230971540178, 0.007715173546785081, -0.0018698734218531854, 0.012579105430887694, 0.05885589392885038, 0.24760430777848796, 0.4285598535834225, 0.5574730606547149, 0.6234025184951264, 0.6771261390994994, 0.6895634357086209, 0.7026175748102617, 0.770251244194057, 0.8958303157147611, 0.9393372200034662, 0.9471635727082486, 0.9548661160215772, 0.930076187095878, 0.9271772264037139, 0.8018612061872972, 0.6602391253204445, 0.5489370491390702, 0.4546811541349882, 0.3596979753809535, 0.32425875583997765, 0.14920798547780123, 0.01993221969000558, -0.056052294470674724, -0.11733871104135574, -0.11057064754496082, -0.08925013457719899, -0.14212722402324118, -0.12489842260320927, -0.08165764174587764, -0.00776064658136022, 0.041848231642489964, 0.04553782875073864, 0.04711186832271608, 0.057380852393933424, 0.09189494700935086, 0.1493986399757432, 0.19354656306934714, 0.2805736075094103, 0.3288076325549554, 0.18934645408572237, 0.13336579911312185, 0.06525143069740125, 0.017523632870876327, 0.007451727076642101, 0.013834687185692474, -0.006051423124148414, -0.12606417139397763, -0.2848654508487556, -0.3262639979902673, -0.3565760905029549, -0.3339821334630102, -0.271790490386536, -0.14418404079229674, -0.019430451613999367, 0.036253191777703364, 0.09781441447174188, 0.1696607922010145, 0.18772093666467526, 0.1422954551286182, 0.15813252281257917, 0.1687384017921687, 0.11529584655633585, 0.10481753864728205, 0.12812008899035732, 0.12497399494016292, 0.19926153954540382, 0.24003654982534783, 0.2213840758301302, 0.20584286029736631, 0.2359932713722941, 0.22342173279713506, 0.22378965291291308, 0.24067289912427725, 0.2746905661089727, 0.2986110679789249, 0.2940062068459355, 0.2395835241138684, 0.13877277810881594, 0.05501766054806012, -0.07026076672087811, -0.22983491040200477, -0.3259134000621202, -0.3855086452367118, -0.416638724558851, -0.512861564773516, -0.6167072479642286, -0.6798717319687597, -0.7406932310381933, -0.7703956222631092, -0.7396166339377572, -0.6845377498203078, -0.4828145471662282, -0.3671303907031671, -0.22604302719844327, -0.11611938881499384, -0.05187130302950038, -0.01563737481545502, 0.09948194073474781], "in_signal": [0.0, 0.01037037037037294, 0.020291653476845115, 0.04436226954627978, 0.08216070356596375, 0.12288477918177068, 0.16589948253681258, 0.1651185960766674, 0.13703071153864008, 0.09586081255370783, 0.06055482899031253, 0.030801345789060908, 0.009682315846910063, -0.0007916314306833502, -0.004521213690458181, -0.0015841247580585089, 0.000275734902910209, -0.0001533867620424699, 0.0023931116765435628, 0.013685668127004925, 0.06046939605730154, 0.13408748756252575, 0.2187646021809636, 0.29969218544379617, 0.3751789761749368, 0.4380558680816736, 0.4909682094273913, 0.5468248163807244, 0.6166259162475318, 0.6811681769987187, 0.7343672561406247, 0.7784670281168152, 0.8087888599126278, 0.8324665332108452, 0.8263454678061356, 0.7931241993089975, 0.7442867692750121, 0.6863656462470074, 0.6210321120737966, 0.5616774408270329, 0.4791835497571865, 0.38733328374375037, 0.29865616810086537, 0.21545719227242116, 0.1502516243089448, 0.10235127253171604, 0.053455573220724605, 0.01778477405593783, -0.002103709104425266, -0.003235096599812257, 0.0057815690486481865, 0.013732820989066277, 0.020408630455796238, 0.027803074843423675, 0.040621449276609115, 0.06237688741643593, 0.08861082254701819, 0.1270033795394966, 0.1673642301425884, 0.17176067493121522, 0.16408169976759657, 0.1443156459535575, 0.11895724333702128, 0.09665614008494544, 0.08009184950509485, 0.0628631949792462, 0.025077721704601433, -0.03691091280606997, -0.09478152984290944, -0.14714044197491855, -0.18450878027253687, -0.2019651222953367, -0.1904089059947287, -0.15621321511858285, -0.11771993373932561, -0.07461306409711212, -0.025758292837486797, 0.016937553062945615, 0.04200913347608013, 0.06523381134337994, 0.0859347294331377, 0.09180695285777733, 0.09440907001567828, 0.10115127381061409, 0.10591581803652386, 0.12458496233829985, 0.14767527983570947, 0.16241703903459362, 0.17110220328714817, 0.18408041690417737, 0.1919486800827689, 0.19831687464879777, 0.20678807954389367, 0.22036857685690947, 0.23601707508131256, 0.24761490143423717, 0.24600862597016343, 0.22456145639789393, 0.1906526972279272, 0.13847000443816615, 0.06480902147013197, -0.013335462836318465, -0.08777009931639713, -0.1535438243648879, -0.22540737244661352, -0.3036673475501365, -0.3789082244338612, -0.45126522575472766, -0.515091305056404, -0.5599963708326747, -0.5849046466302014, -0.5644866267374067, -0.5250153795305588, -0.4652209090641357, -0.39540060501430735, -0.326694744617346, -0.2644832706569678, -0.1916902283786247], "in_upper_bb": [null, 69.38423881554252, 69.0957438524302, 69.70113692725931, 70.17926625636305, 70.25278484934589, 70.35718675104226, 70.70170135781426, 70.74504529016211, 70.6710846506737, 70.53505910515943, 70.41672417311192, 70.31960366025997, 70.2511670290604, 70.18764854078226, 70.14173628974736, 70.07989838268122, 70.02068880290572, 69.97822201941423, 69.9768876321705, 70.43416912850306, 70.91406068276106, 71.30689914088654, 71.52700605630972, 71.71711245935717, 71.86749615930142, 72.01794916749755, 72.29076849782105, 72.72394840231419, 72.95108142107085, 73.15010395346239, 73.32538464165488, 73.43109539621052, 73.568185684713, 73.51159916130496, 73.43045838101729, 73.27618274850967, 73.04740208672864, 72.81220678525474, 72.59167381944911, 72.81056847952904, 72.91584412136578, 72.94664059679725, 72.98282515640929, 72.96288039661121, 72.95293492792709, 72.96562635959255, 72.85441605799693, 72.52394617791148, 72.3288467807895, 72.1512010147942, 71.87983617997915, 71.6381643827944, 71.24275221159658, 71.24941992770377, 71.38372640208505, 71.50137999608614, 71.76967635572609, 71.9635663003005, 71.93218542123498, 71.87402384589656, 71.81298951493973, 71.77947163092031, 71.73713206631565, 71.74464430423097, 71.74462910749286, 71.81559525287341, 72.07951451331516, 72.10831746739053, 72.0780274430195, 72.01928448635653, 72.00449055052846, 72.07925501460974, 72.1861842942616, 72.1861842942616, 72.16259304975867, 72.18417068240264, 72.00550507358821, 71.79251306671964, 71.8639534821797, 71.92029786967295, 71.9245225767452, 71.95058442165336, 72.00317900052879, 72.01454966445567, 72.18494409710242, 72.24588365509041, 72.0029883746675, 71.90388613925381, 71.79982749001249, 71.69769321175087, 71.67468708054636, 71.7183696156203, 71.78632981690225, 71.88501173778906, 71.92602454014519, 71.89405374986309, 71.93175443786015, 71.93726781789422, 72.0893310365355, 72.34904882786466, 72.46996213768556, 72.54462311494365, 72.56036900995372, 72.68836645942726, 72.71052415557851, 72.67304498798794, 72.69377019672683, 72.6560844408466, 72.46170482248539, 72.30146512373122, 72.21465867145636, 72.00907434023408, 71.79253896332415, 71.55127587992138, 71.31038709687789, 71.1707831898144, 71.35943854674535], "in_lower_bb": [null, 67.54576118445749, 67.78425614756979, 67.62386307274068, 67.56873374363694, 67.70388181732079, 67.79995610610061, 66.93829864218576, 66.49939915428233, 66.2929353493263, 66.33768634938602, 66.3816758268881, 66.4512271089708, 66.53317582808246, 66.60440479255105, 66.67456371025266, 66.72014867614232, 66.75435564153874, 66.80339903321735, 66.85465236782949, 66.66437087149696, 66.43147931723894, 66.31564085911347, 66.24253394369029, 66.17192754064286, 66.13554384069857, 66.09509083250246, 66.28127150217897, 66.40609159768582, 66.66294857892916, 66.85242604653762, 67.08011535834511, 67.32940460378948, 67.55531431528698, 67.83690083869504, 68.08604161898272, 68.44931725149031, 68.89559791327137, 69.30079321474525, 69.7013261805509, 69.29043152047096, 68.96015587863423, 68.74635940320276, 68.56017484359072, 68.48561960338878, 68.44706507207292, 68.28337364040745, 68.23308394200308, 68.33555382208851, 68.40765321921047, 68.4712989852058, 68.56966382002085, 68.6623356172056, 68.88674778840343, 68.88408007229623, 68.83627359791495, 68.79712000391388, 68.6768236442739, 68.6299336996995, 68.53681457876502, 68.71997615410343, 68.86551048506026, 68.95952836907969, 69.09986793368437, 69.14135569576905, 69.14087089250715, 69.02690474712662, 68.56548548668485, 68.40368253260947, 68.24997255698054, 68.18821551364348, 68.17700944947154, 68.17224498539028, 68.15231570573842, 68.15231570573842, 68.15940695024133, 68.15132931759736, 68.22949492641177, 68.29098693328035, 68.35204651782028, 68.35870213032707, 68.3709774232548, 68.39441557834661, 68.39782099947122, 68.39945033554434, 68.37105590289757, 68.56411634490959, 69.0840116253325, 69.36211386074618, 69.7031725099875, 69.94730678824911, 70.07731291945365, 70.06963038437968, 70.03817018309775, 70.02948826221095, 70.03047545985478, 70.0139462501369, 69.90374556213985, 69.8937321821058, 69.59666896346448, 69.11395117213533, 68.87803786231446, 68.66237688505637, 68.47863099004627, 68.11163354057275, 67.7094758444215, 67.39995501201207, 67.06830980327317, 66.80499555915338, 66.69912517751459, 66.6293648762688, 66.65917132854364, 66.72375565976593, 66.82779103667588, 66.95205412007863, 67.07186290312211, 67.13146681018561, 67.04081145325465], "out_sma_10": [71.27, 71.0875, 71.05166666666666, 70.97875, 70.885, 70.82333333333334, 70.70571428571428, 70.87375, 71.00111111111111, 71.123, 71.225, 71.3845, 71.5475, 71.7205, 71.98549999999999, 72.263, 72.578, 72.716, 72.874, 73.023, 73.162, 73.245, 73.343, 73.40299999999999, 73.362, 73.29299999999999, 73.232, 73.25, 73.21700000000001, 73.1525, 73.03150000000001, 72.9885, 72.9785], "out_sma_50": [71.27, 71.0875, 71.05166666666666, 70.97875, 70.885, 70.82333333333334, 70.70571428571428, 70.87375, 71.00111111111111, 71.123, 71.22909090909091, 71.335, 71.43307692307692, 71.50857142857143, 71.61866666666667, 71.723125, 71.80705882352942, 71.89722222222223, 71.98684210526316, 72.07300000000001, 72.14952380952381, 72.20318181818182, 72.26347826086956, 72.29791666666667, 72.316, 72.32692307692308, 72.33481481481482, 72.38035714285715, 72.41103448275862, 72.43283333333333, 72.43403225806452, 72.44859375, 72.4801515151515], "out_sma_200": [71.27, 71.0875, 71.05166666666666, 70.97875, 70.885, 70.82333333333334, 70.70571428571428, 70.87375, 71.00111111111111, 71.123, 71.22909090909091, 71.335, 71.43307692307692, 71.50857142857143, 71.61866666666667, 71.723125, 71.80705882352942, 71.89722222222223, 71.98684210526316, 72.07300000000001, 72.14952380952381, 72.20318181818182, 72.26347826086956, 72.29791666666667, 72.316, 72.32692307692308, 72.33481481481482, 72.38035714285715, 72.41103448275862, 72.43283333333333, 72.43403225806452, 72.44859375, 72.4801515151515], "out_ema_10": [71.27, 71.20363636363636, 71.16297520661156, 71.08970698722763, 70.9843057168226, 70.89897740467303, 70.73552696745975, 70.97452206428524, 71.16460896168792, 71.35649824138102, 71.5262258338572, 71.7032756822468, 71.86813464911101, 71.98120107654537, 72.19552815353713, 72.3945230347122, 72.53188248294633, 72.69517657695609, 72.85968992660042, 73.01429175812761, 73.13532962028623, 73.17072423477964, 73.24695619209243, 73.21841870262108, 73.13325166578088, 73.03629681745707, 72.94606103246487, 73.06677720838034, 73.10372680685664, 73.09668556924633, 72.98274273847427, 72.96769860420622, 73.06266249435053], "out_ema_50": [71.27, 71.2556862745098, 71.24487504805843, 71.22586034029145, 71.19778738577021, 71.17101140985766, 71.12508939378482, 71.16136039795012, 71.19503253920698, 71.23522734159101, 71.27659097525411, 71.32456779975395, 71.37497690564595, 71.41870330150297, 71.48698944654208, 71.55769574275612, 71.62013904696177, 71.6911139862966, 71.76597226134379, 71.84220864325188, 71.91427889253612, 71.96979736733863, 72.03333472548222, 72.07477257938487, 72.10125208607566, 72.12081082779818, 72.13724961886491, 72.19500453577217, 72.23716122064386, 72.26962548650096, 72.27748331055975, 72.30189572975348, 72.34848805407687], "out_ema_200": [71.27, 71.26636815920398, 71.26351872478403, 71.25850858821902, 71.25106074157007, 71.24373675409177, 71.23136126400131, 71.23950692306597, 71.24727302333399, 71.25695189872371, 71.26723098430855, 71.27949734267364, 71.29273617508485, 71.30464924796958, 71.32311044948231, 71.34268148978597, 71.36066475854432, 71.38125515895682, 71.40333222205179, 71.42628414024033, 71.44870917367076, 71.46742848537554, 71.48854859994893, 71.50448343975043, 71.5168766393549, 71.527653986227, 71.53772708089141, 71.55834671192733, 71.57537808792806, 71.5902001965059, 71.59895442340634, 71.61190015053664, 71.63058771122783], "out_macd": [0.0, -0.02911680911680037, -0.04561440248048143, -0.07556990266593289, -0.1181211361141834, -0.14971402686578017, -0.21384277002597685, -0.09811636913978816, -0.008722563668968064, 0.07736913649955568, 0.1495222447626503, 0.22110063733616414, 0.2834358379298152, 0.31947127044129786, 0.397510754369776, 0.46449313346620613, 0.5005107451974311, 0.5453620279475615, 0.5878482235159055, 0.6232109325963506, 0.6414214775158342, 0.620459124076504, 0.6177056092841156, 0.5686228770760238, 0.49656520509445556, 0.42248508938132545, 0.35484414300344724, 0.3831614170036488, 0.3738582964396642, 0.34595575700703307, 0.27268788985031733, 0.24647873022782107, 0.270201141005316], "out_signal": [0.0, -0.005823361823360074, -0.013781569954784346, -0.026139236497014055, -0.04453561642044793, -0.06557129850951438, -0.09522559281280688, -0.09580374807820313, -0.07838751119635612, -0.04723618165717376, -0.007884496373208948, 0.037912530368665674, 0.08701719188089557, 0.13350800759297604, 0.18630855694833603, 0.24194547225191007, 0.2936585268410143, 0.3439992270623238, 0.3927690263530401, 0.4388574076017022, 0.4793702215845287, 0.5075880020829238, 0.5296115235231621, 0.5374137942337345, 0.5292440764058788, 0.5078922790009681, 0.477282651801464, 0.458458404841901, 0.44153838316145366, 0.4224218579305696, 0.3924750643145192, 0.36327579749717953, 0.3446608661988068], "out_upper_bb": [null, 71.60368795026619, 71.43719660497669, 71.4078867303475, 71.44526779311326, 71.40847149365675, 71.52588558025035, 72.09035828300884, 72.37190265049426, 72.62784550702057, 72.82073671253977, 73.02065606326923, 73.1951331956438, 73.29327751758883, 73.53828145937403, 73.75723373193478, 73.89465330888669, 74.06217357943211, 74.2311762320176, 74.38941601572229, 74.58359821423392, 74.67548466486488, 74.78376836809008, 74.77559941008332, 74.66611668311833, 74.4937548591923, 74.02889360800084, 74.07307194354553, 74.04245272547999, 74.00590876966658, 73.98502612468424, 73.96558992043622, 73.98999363126877], "out_lower_bb": [null, 70.57131204973382, 70.66613672835663, 70.54961326965251, 70.32473220688675, 70.23819517300993, 69.88554299117821, 69.65714171699116, 69.63031957172797, 69.61815449297944, 69.63744510564206, 69.64934393673076, 69.67102065051004, 69.72386533955402, 69.6990518739593, 69.68901626806522, 69.71946433817214, 69.73227086501234, 69.74250797850873, 69.75658398427773, 69.80340178576608, 69.95401533513513, 70.10673163190992, 70.34790058991669, 70.68138331688169, 71.06224514080769, 71.78110639199916, 71.89292805645448, 72.04854727452002, 72.16959123033342, 72.20847387531576, 72.26791007956378, 72.33150636873121], "overall_sma_10": [68.14, 68.465, 68.44, 68.6625, 68.874, 68.97833333333334, 69.07857142857144, 68.82000000000001, 68.62222222222222, 68.48201, 68.46601000000001, 68.38604000000001, 68.36904, 68.28404, 68.15704000000001, 68.06604, 67.92504, 68.04154, 68.18254, 68.34953, 68.63253, 68.9595, 69.2535, 69.4855, 69.732, 69.93700000000001, 70.188, 70.5305, 70.94749999999999, 71.2645, 71.37, 71.446, 71.50699999999999, 71.638, 71.6165, 71.57950000000001, 71.5375, 71.4125, 71.1655, 71.0285, 70.731, 70.42999999999999, 70.186, 69.905, 69.832, 69.8205, 69.7115, 69.675, 69.69399999999999, 69.708, 69.8915, 70.01950000000001, 70.11449999999999, 70.2245, 70.3015, 70.3995, 70.58699999999999, 70.7715, 70.8995, 70.761, 70.7025, 70.659, 70.6245, 70.6125, 70.5845, 70.486, 70.2555, 69.8735, 69.6125, 69.567, 69.505, 69.5225, 69.627, 69.726, 69.75399999999999, 69.836, 70.08, 70.3615, 70.471, 70.649, 70.774, 70.773, 70.718, 70.675, 70.66, 70.72, 70.73, 70.7255, 70.79499999999999, 70.854, 70.87100000000001, 70.979, 71.07, 71.14949999999999, 71.25450000000001, 71.2365, 71.178, 71.11, 71.036, 70.83200000000001, 70.592, 70.369, 70.137, 69.8895, 69.54549999999999, 69.1835, 68.89500000000001, 68.65208, 68.42508000000001, 68.32883, 68.33883, 68.50483, 68.59583, 68.73083, 68.95783, 69.19875, 69.40725, 69.74816999999999, 70.09617, 70.35092, 70.58492000000001, 70.60792000000001, 70.66592, 70.66642, 70.61942, 70.8065, 71.00899999999999, 71.123, 71.22500000000001, 71.3845, 71.54749999999999, 71.72049999999999, 71.9855, 72.263, 72.578, 72.71600000000001, 72.874, 73.023, 73.162, 73.24499999999999, 73.34299999999999, 73.403, 73.362, 73.293, 73.232, 73.25, 73.21700000000001, 73.1525, 73.0315, 72.9885, 72.9785], "overall_sma_50": [68.14, 68.465, 68.44, 68.6625, 68.874, 68.97833333333334, 69.07857142857144, 68.82000000000001, 68.62222222222222, 68.48201, 68.43637272727273, 68.39920000000001, 68.38541538461538, 68.39217142857143, 68.39602666666666, 68.40815, 68.40002352941177, 68.38752222222223, 68.39081052631579, 68.41577, 68.52978095238096, 68.65388181818183, 68.76284347826086, 68.84772500000001, 68.93041600000001, 68.99616923076923, 69.06223703703704, 69.15287142857143, 69.2724275862069, 69.36534666666667, 69.4459806451613, 69.52641875, 69.59440606060606, 69.66839411764707, 69.69786857142857, 69.71376111111111, 69.73122702702703, 69.74751052631579, 69.75783076923078, 69.781135, 69.7594, 69.74155714285715, 69.73198604651164, 69.72216818181818, 69.72767555555556, 69.7369652173913, 69.72702978723404, 69.73240416666667, 69.74480408163265, 69.766508, 69.818208, 69.848208, 69.886008, 69.90740799999999, 69.927808, 69.960508, 69.989808, 70.086208, 70.177808, 70.222306, 70.265506, 70.3028, 70.3371, 70.3731, 70.41329999999999, 70.4445, 70.4559, 70.45259999999999, 70.4638, 70.4658, 70.44, 70.4154, 70.4118, 70.4212, 70.4177, 70.4243, 70.4343, 70.4188, 70.3685, 70.34270000000001, 70.3208, 70.2808, 70.25399999999999, 70.2286, 70.2264, 70.2524, 70.2728, 70.28139999999999, 70.2944, 70.3078, 70.3488, 70.3906, 70.4308, 70.4775, 70.51089999999999, 70.5356, 70.5661, 70.5684, 70.5628, 70.53259999999999, 70.4889, 70.4605, 70.4353, 70.4105, 70.3597, 70.2924, 70.2277, 70.144516, 70.067916, 70.046166, 70.016166, 70.02966599999999, 70.02956599999999, 70.034166, 70.034366, 70.03495, 70.05805, 70.11945, 70.16465, 70.20295, 70.23215, 70.24675, 70.23734999999999, 70.22225, 70.20745000000001, 70.22905, 70.24385000000001, 70.27175, 70.31545, 70.35005, 70.38685, 70.43625, 70.49085, 70.53985, 70.59105, 70.62825, 70.67265, 70.73125, 70.78885, 70.82825, 70.88125, 70.92105, 70.94924999999999, 70.96855000000001, 70.98655000000001, 71.03094999999999, 71.08044999999998, 71.13974999999999, 71.18795, 71.25955, 71.35855], "overall_sma_200": [68.14, 68.465, 68.44, 68.6625, 68.874, 68.97833333333334, 69.07857142857144, 68.82000000000001, 68.62222222222222, 68.48201, 68.43637272727273, 68.39920000000001, 68.38541538461538, 68.39217142857143, 68.39602666666666, 68.40815, 68.40002352941177, 68.38752222222223, 68.39081052631579, 68.41577, 68.52978095238096, 68.65388181818183, 68.76284347826086, 68.84772500000001, 68.93041600000001, 68.99616923076923, 69.06223703703704, 69.15287142857143, 69.2724275862069, 69.36534666666667, 69.4459806451613, 69.52641875, 69.59440606060606, 69.66839411764707, 69.69786857142857, 69.71376111111111, 69.73122702702703, 69.74751052631579, 69.75783076923078, 69.781135, 69.7594, 69.74155714285715, 69.73198604651164, 69.72216818181818, 69.72767555555556, 69.7369652173913, 69.72702978723404, 69.73240416666667, 69.74480408163265, 69.766508, 69.78530196078431, 69.79500769230769, 69.80415849056604, 69.8151925925926, 69.83200727272728, 69.85527499999999, 69.87790175438596, 69.91155862068966, 69.94051525423728, 69.93225666666667, 69.93566229508197, 69.93436129032258, 69.93437142857142, 69.939771875, 69.9477753846154, 69.95083939393939, 69.93425970149254, 69.90596176470589, 69.8929768115942, 69.88007714285715, 69.87500563380281, 69.87715833333333, 69.89226575342465, 69.91088378378377, 69.92193866666668, 69.93572894736842, 69.95318701298702, 69.9643641025641, 69.96614430379746, 69.9761925, 69.9859925925926, 69.98640731707317, 69.99175180722892, 70.00184999999999, 70.0087694117647, 70.02692325581395, 70.04247586206895, 70.05085681818183, 70.05927415730338, 70.07372666666667, 70.08324615384615, 70.09429782608696, 70.10769247311828, 70.12394042553191, 70.13989894736842, 70.15292083333334, 70.15954020618557, 70.15893265306123, 70.15793333333333, 70.149554, 70.13361782178218, 70.1212294117647, 70.11053786407767, 70.10139807692308, 70.08328952380953, 70.06146603773585, 70.04135887850467, 70.01940925925926, 69.99895596330275, 69.98403363636363, 69.97192522522523, 69.97690803571429, 69.97649292035399, 69.98117280701754, 69.98542347826087, 69.98709396551725, 69.98716153846154, 69.99642288135594, 70.00712521008404, 70.0146075, 70.02258595041323, 70.02863032786885, 70.03254390243902, 70.03643467741936, 70.03614320000001, 70.05212619047619, 70.06762125984253, 70.08443671875, 70.10153410852713, 70.11998384615386, 70.13899160305343, 70.15680227272726, 70.17938270676693, 70.20259626865672, 70.22442888888888, 70.24799926470588, 70.27246642335767, 70.29737608695652, 70.32171151079136, 70.34319928571428, 70.36622624113475, 70.38540774647888, 70.40194335664336, 70.4172076388889, 70.43184758620689, 70.45361575342466, 70.47277482993198, 70.49028986486488, 70.50357651006712, 70.51955266666667, 70.53922450331126], "overall_ema_10": [68.14, 68.25818181818182, 68.28214876033059, 68.47266716754321, 68.69945495526262, 68.84500859976032, 68.99682521798572, 68.63558426926103, 68.34547803848629, 68.1408638496706, 68.11161587700322, 68.08955844482081, 68.11327509121702, 68.17995234735938, 68.22905192056676, 68.29467884410008, 68.29019178153642, 68.26924782125707, 68.30211185375578, 68.40900060761835, 68.84554595168774, 69.28453759683542, 69.62553076104716, 69.83907062267494, 70.03469414582494, 70.14474975567495, 70.26024980009768, 70.50384074553446, 70.8885969736191, 71.10157934205199, 71.24038309804253, 71.38213162567115, 71.4526531482764, 71.57217075768068, 71.41359425628418, 71.20566802786888, 71.05191020461999, 70.92429016741634, 70.783510136977, 70.76650829389027, 70.4253249677284, 70.16799315541414, 70.01563076352065, 69.88551607924416, 69.90087679210885, 69.94708101172542, 69.82397537322987, 69.85325257809716, 69.94175210935222, 70.10325172583363, 70.21629686659115, 70.22969743630185, 70.23884335697423, 70.2681445647971, 70.35393646210672, 70.49594801445095, 70.61395746636894, 70.83505610884731, 70.97777317996598, 70.69908714724488, 70.5974349386549, 70.46244676799037, 70.36654735562848, 70.35081147278693, 70.37066393228021, 70.33054321732017, 70.05953535962558, 69.68689256696638, 69.5638211911543, 69.45949006548987, 69.47049187176444, 69.57222062235272, 69.82818050919767, 70.09032950752535, 70.208451415248, 70.34691479429382, 70.51656664987675, 70.57264544080824, 70.48761899702492, 70.53896099756585, 70.5809680889175, 70.4789738909325, 70.47006954712658, 70.5373296294672, 70.54690606047316, 70.73292314038713, 70.85057347849856, 70.83774193695336, 70.8308797665982, 70.92708344539852, 70.92943190987151, 70.96044428989487, 71.02945441900489, 71.13955361554946, 71.23054386726774, 71.25953589140087, 71.17507482023707, 70.97960667110306, 70.81240545817522, 70.54105901123427, 70.17723010010076, 69.93955190008244, 69.77236064552199, 69.66102234633617, 69.39538191972959, 69.0998579343242, 68.88352012808343, 68.66302555934098, 68.5042936394608, 68.47760388683156, 68.50713045286219, 68.87492491597814, 69.06675674943666, 69.32916461317545, 69.53658922896173, 69.65342755096869, 69.71553163261075, 69.96361679031789, 70.20114101026009, 70.32911537203098, 70.44745803166171, 70.50428384408684, 70.50532314516197, 70.50708257331434, 70.41488574180264, 70.71217924329306, 70.9499648354216, 71.18088031989039, 71.38253844354668, 71.58571327199273, 71.7719472225395, 71.90250227298685, 72.13113822335288, 72.34184036456143, 72.48877848009572, 72.65990966553287, 72.83083518089052, 72.9906833298195, 73.11601363348868, 73.15492024558164, 73.23402565547588, 73.20783917266208, 73.12459568672351, 73.02921465277377, 72.94026653408763, 73.0620362551626, 73.09984784513303, 73.09351187329065, 72.98014607814689, 72.96557406393836, 73.06092423413138], "overall_ema_50": [68.14, 68.16549019607844, 68.17429450211458, 68.21961628634538, 68.27845486335146, 68.32635859420041, 68.37944257089845, 68.32573894066714, 68.27531780573901, 68.23393671531787, 68.2239784127564, 68.21481455343262, 68.2150179042784, 68.22540935901259, 68.23421683512974, 68.24816911610505, 68.24902522919896, 68.2461222790343, 68.25411748377806, 68.27905405304166, 68.37830683527532, 68.49131441036258, 68.59596874721112, 68.68240134535971, 68.76995423377697, 68.84328936186415, 68.9192387986538, 69.02436668890267, 69.16537191678884, 69.27888674358144, 69.3803029497155, 69.48382048109922, 69.57347457987964, 69.6729461649824, 69.71322278596348, 69.73505718651393, 69.75956474782711, 69.78271907144175, 69.7971222451107, 69.83213705902793, 69.7951905076935, 69.76439872307807, 69.7473634790358, 69.72981981319126, 69.73923864404651, 69.75554301094665, 69.73650210855659, 69.74624712390732, 69.76953155042077, 69.81111854844349, 69.84695703673984, 69.86433127059317, 69.8806320050797, 69.90099937742953, 69.93390136262838, 69.98100326997628, 70.02665020056546, 70.09736980054328, 70.15708078875727, 70.12915605194326, 70.12958130480823, 70.11881341050201, 70.11160504146272, 70.11820876532693, 70.13161234315724, 70.13233342773931, 70.08165368547503, 70.00041236447602, 69.96157266390833, 69.92347177512761, 69.90764935257359, 69.91244741717856, 69.95431222434803, 70.00590782339322, 70.03469575188761, 70.0713743498528, 70.1187714341723, 70.14646667204791, 70.14484052804603, 70.16935658576972, 70.19291122946503, 70.18613039693699, 70.19569391078261, 70.22096081624213, 70.23543294109538, 70.28776890418969, 70.33060149618225, 70.34822496692021, 70.36594163488414, 70.40492431586907, 70.42590767603106, 70.45234266912787, 70.48715276053463, 70.53216637776856, 70.57561083354234, 70.6075476635995, 70.61489873561521, 70.59470662833618, 70.57373774095045, 70.52457155503083, 70.44674521953942, 70.38491207367514, 70.3313861100016, 70.28544939980547, 70.20366707040134, 70.10822914607188, 70.02202408152003, 69.92981921557806, 69.84590473653579, 69.78753592333831, 69.74253451457994, 69.77341551400818, 69.7795560820863, 69.80820094161233, 69.83415384586283, 69.8476850675937, 69.8534621237665, 69.90156164832467, 69.95522589740999, 69.99247194064881, 70.0311985312116, 70.05977898096802, 70.07743470720457, 70.09459413045145, 70.09088455670826, 70.16771261330794, 70.2403513343547, 70.3179846153604, 70.39531855201292, 70.47785507938497, 70.56146860568359, 70.63709728781365, 70.73603464907586, 70.83619015303367, 70.92692779409118, 71.02508748844055, 71.12606444967818, 71.22739525557316, 71.32357583378598, 71.40225913442183, 71.48805289385626, 71.55087434899914, 71.59789888433252, 71.63719696729987, 71.67260100779792, 71.74857743886467, 71.80824106871312, 71.85752573268515, 71.88154433140338, 71.92148376938756, 71.98299420980373], "overall_ema_200": [68.14, 68.14646766169155, 68.1488908690379, 68.16064319869922, 68.17615918677187, 68.18933173217712, 68.20416425225496, 68.19228202088924, 68.18081652814408, 68.17125715970484, 68.16935410338938, 68.16757247051984, 68.16809413747986, 68.17119767840046, 68.17397183085419, 68.17811141462678, 68.1790257289091, 68.17898567190502, 68.18168233188608, 68.18873026888224, 68.21481255476401, 68.24511292735343, 68.27411677882255, 68.29924994520243, 68.32527730893176, 68.34830937550956, 68.37250530212141, 68.40461967722469, 68.44656376003837, 68.48251834949073, 68.51617488332664, 68.55103881483583, 68.58306827936484, 68.61816212733136, 68.63887693203452, 68.65510701231278, 68.672071121643, 68.6887669313779, 68.7033065639015, 68.72307465779303, 68.72473560647171, 68.72757405814862, 68.73356834612724, 68.73920448198668, 68.75145120355894, 68.76541686322503, 68.77043759095413, 68.7825227890541, 68.79802007473515, 68.81823878045917, 68.8372115289123, 68.85166713558979, 68.86587940289736, 68.88114428446058, 68.89964036123212, 68.92188274569747, 68.94400331539202, 68.9727197003135, 68.99906079782284, 69.00349800381464, 69.01480648138862, 69.02316661590217, 69.03223958489816, 69.0446551114166, 69.05873814513384, 69.06959647204795, 69.06731193003753, 69.05679141332074, 69.05632582711854, 69.05566586863975, 69.06028610875278, 69.06993500319305, 69.08894062505183, 69.11064270838466, 69.126855218749, 69.14519496781618, 69.16643680893245, 69.18293992526148, 69.1921146523733, 69.20781500409099, 69.22335913340352, 69.23128590819553, 69.24321341159657, 69.25910183536179, 69.27234460316913, 69.29520684592367, 69.31595105641199, 69.33051870759198, 69.34514041199405, 69.36518876610357, 69.38085852962493, 69.3979644149023, 69.41728815206746, 69.439354936624, 69.46125190242874, 69.48044342578767, 69.49352359070521, 69.49955818184247, 69.50513471734654, 69.50329258085553, 69.49370758005101, 69.48750153447837, 69.4828497779164, 69.47963734231526, 69.46690463244147, 69.4500200092331, 69.43469642705168, 69.4171452188223, 69.40095471913253, 69.39057208511132, 69.383103706155, 69.39451560957635, 69.39984381246613, 69.41089014269036, 69.42142854923075, 69.42896856366627, 69.43460071726163, 69.45097284942818, 69.4690726220707, 69.48336045667696, 69.49825239243143, 69.51080709499429, 69.52074931295455, 69.5306423546167, 69.5353125799439, 69.5603343453176, 69.58480863043883, 69.61102944008621, 69.63768586356795, 69.66616660124389, 69.69545847585839, 69.72326485918319, 69.75746122874355, 69.79261086825854, 69.82601772529078, 69.86187824543715, 69.89907348677609, 69.93699315357433, 69.9742370027925, 70.00762767938164, 70.04327317510919, 70.0735888649091, 70.10021982147717, 70.12509325608933, 70.14912217891433, 70.183558774149, 70.21426963211768, 70.24263510841503, 70.26479794315716, 70.29101885914565, 70.32284951726362], "overall_macd": [0.0, 0.051851851851864694, 0.05997678590273381, 0.14064473382401843, 0.2333544396446996, 0.2857810816449984, 0.33795829595698024, 0.1619950502360865, 0.024679173386530806, -0.06881878338602121, -0.08066910526326865, -0.08821258701594559, -0.07479380392169332, -0.04268742054105701, -0.019439542729557502, 0.010164230971540178, 0.007715173546785081, -0.0018698734218531854, 0.012579105430887694, 0.05885589392885038, 0.24760430777848796, 0.4285598535834225, 0.5574730606547149, 0.6234025184951264, 0.6771261390994994, 0.6895634357086209, 0.7026175748102617, 0.770251244194057, 0.8958303157147611, 0.9393372200034662, 0.9471635727082486, 0.9548661160215772, 0.930076187095878, 0.9271772264037139, 0.8018612061872972, 0.6602391253204445, 0.5489370491390702, 0.4546811541349882, 0.3596979753809535, 0.32425875583997765, 0.14920798547780123, 0.01993221969000558, -0.056052294470674724, -0.11733871104135574, -0.11057064754496082, -0.08925013457719899, -0.14212722402324118, -0.12489842260320927, -0.08165764174587764, -0.00776064658136022, 0.041848231642489964, 0.04553782875073864, 0.04711186832271608, 0.057380852393933424, 0.09189494700935086, 0.1493986399757432, 0.19354656306934714, 0.2805736075094103, 0.3288076325549554, 0.18934645408572237, 0.13336579911312185, 0.06525143069740125, 0.017523632870876327, 0.007451727076642101, 0.013834687185692474, -0.006051423124148414, -0.12606417139397763, -0.2848654508487556, -0.3262639979902673, -0.3565760905029549, -0.3339821334630102, -0.271790490386536, -0.14418404079229674, -0.019430451613999367, 0.036253191777703364, 0.09781441447174188, 0.1696607922010145, 0.18772093666467526, 0.1422954551286182, 0.15813252281257917, 0.1687384017921687, 0.11529584655633585, 0.10481753864728205, 0.12812008899035732, 0.12497399494016292, 0.19926153954540382, 0.24003654982534783, 0.2213840758301302, 0.20584286029736631, 0.2359932713722941, 0.22342173279713506, 0.22378965291291308, 0.24067289912427725, 0.2746905661089727, 0.2986110679789249, 0.2940062068459355, 0.2395835241138684, 0.13877277810881594, 0.05501766054806012, -0.07026076672087811, -0.22983491040200477, -0.3259134000621202, -0.3855086452367118, -0.416638724558851, -0.512861564773516, -0.6167072479642286, -0.6798717319687597, -0.7406932310381933, -0.7703956222631092, -0.7396166339377572, -0.6845377498203078, -0.4828145471662282, -0.3671303907031671, -0.22604302719844327, -0.11611938881499384, -0.05187130302950038, -0.01563737481545502, 0.09948194073474781, 0.20369813450501795, 0.25391084319109325, 0.29634061958968516, 0.30865636326845447, 0.29484497881998095, 0.28106289722852296, 0.22597935299327787, 0.34378023026773974, 0.42976347906946444, 0.508186098739543, 0.5694210731392957, 0.6276602003967895, 0.6749112522321781, 0.6946673611945755, 0.7556766504250021, 0.8052346217545363, 0.8237175380753428, 0.851147543305899, 0.8764998546026845, 0.8951491030021543, 0.8971660457310406, 0.8606019291142957, 0.8428881405500164, 0.779518213434983, 0.693863504573514, 0.6068820260686749, 0.5270317847777761, 0.5438211195523905, 0.5236552579706597, 0.4855349361277632, 0.4026710379758782, 0.36746233101384007, 0.3827550838952902], "overall_signal": [0.0, 0.01037037037037294, 0.020291653476845115, 0.04436226954627978, 0.08216070356596375, 0.12288477918177068, 0.16589948253681258, 0.1651185960766674, 0.13703071153864008, 0.09586081255370783, 0.06055482899031253, 0.030801345789060908, 0.009682315846910063, -0.0007916314306833502, -0.004521213690458181, -0.0015841247580585089, 0.000275734902910209, -0.0001533867620424699, 0.0023931116765435628, 0.013685668127004925, 0.06046939605730154, 0.13408748756252575, 0.2187646021809636, 0.29969218544379617, 0.3751789761749368, 0.4380558680816736, 0.4909682094273913, 0.5468248163807244, 0.6166259162475318, 0.6811681769987187, 0.7343672561406247, 0.7784670281168152, 0.8087888599126278, 0.8324665332108452, 0.8263454678061356, 0.7931241993089975, 0.7442867692750121, 0.6863656462470074, 0.6210321120737966, 0.5616774408270329, 0.4791835497571865, 0.38733328374375037, 0.29865616810086537, 0.21545719227242116, 0.1502516243089448, 0.10235127253171604, 0.053455573220724605, 0.01778477405593783, -0.002103709104425266, -0.003235096599812257, 0.0057815690486481865, 0.013732820989066277, 0.020408630455796238, 0.027803074843423675, 0.040621449276609115, 0.06237688741643593, 0.08861082254701819, 0.1270033795394966, 0.1673642301425884, 0.17176067493121522, 0.16408169976759657, 0.1443156459535575, 0.11895724333702128, 0.09665614008494544, 0.08009184950509485, 0.0628631949792462, 0.025077721704601433, -0.03691091280606997, -0.09478152984290944, -0.14714044197491855, -0.18450878027253687, -0.2019651222953367, -0.1904089059947287, -0.15621321511858285, -0.11771993373932561, -0.07461306409711212, -0.025758292837486797, 0.016937553062945615, 0.04200913347608013, 0.06523381134337994, 0.0859347294331377, 0.09180695285777733, 0.09440907001567828, 0.10115127381061409, 0.10591581803652386, 0.12458496233829985, 0.14767527983570947, 0.16241703903459362, 0.17110220328714817, 0.18408041690417737, 0.1919486800827689, 0.19831687464879777, 0.20678807954389367, 0.22036857685690947, 0.23601707508131256, 0.24761490143423717, 0.24600862597016343, 0.22456145639789393, 0.1906526972279272, 0.13847000443816615, 0.06480902147013197, -0.013335462836318465, -0.08777009931639713, -0.1535438243648879, -0.22540737244661352, -0.3036673475501365, -0.3789082244338612, -0.45126522575472766, -0.515091305056404, -0.5599963708326747, -0.5849046466302014, -0.5644866267374067, -0.5250153795305588, -0.4652209090641357, -0.39540060501430735, -0.326694744617346, -0.2644832706569678, -0.1916902283786247, -0.11261255580189618, -0.03930787600329829, 0.027821823115298405, 0.08398873114592963, 0.1261599806807399, 0.15714056399029652, 0.1709083217908928, 0.20548270348626219, 0.2503388586029026, 0.3019083066302307, 0.3554108599320437, 0.40986072802499285, 0.46287083286642994, 0.509230138532059, 0.5585194409106476, 0.6078624770794254, 0.6510334892786089, 0.6910563000840669, 0.7281450109877905, 0.7615458293906634, 0.7886698726587389, 0.8030562839498503, 0.8110226552698836, 0.8047217669029035, 0.7825501144370257, 0.7474164967633556, 0.7033395543662397, 0.6714358674034699, 0.641879745516908, 0.6106107836390791, 0.569022834506439, 0.5287107338079192, 0.49951960382539345], "overall_upper_bb": [null, 69.38423881554252, 69.0957438524302, 69.70113692725931, 70.17926625636305, 70.25278484934589, 70.35718675104226, 70.70170135781426, 70.74504529016211, 70.6710846506737, 70.53505910515943, 70.41672417311192, 70.31960366025997, 70.2511670290604, 70.18764854078226, 70.14173628974736, 70.07989838268122, 70.02068880290572, 69.97822201941423, 69.9768876321705, 70.43416912850306, 70.91406068276106, 71.30689914088654, 71.52700605630972, 71.71711245935717, 71.86749615930142, 72.01794916749755, 72.29076849782105, 72.72394840231419, 72.95108142107085, 73.15010395346239, 73.32538464165488, 73.43109539621052, 73.568185684713, 73.51159916130496, 73.43045838101729, 73.27618274850967, 73.04740208672864, 72.81220678525474, 72.59167381944911, 72.81056847952904, 72.91584412136578, 72.94664059679725, 72.98282515640929, 72.96288039661121, 72.95293492792709, 72.96562635959255, 72.85441605799693, 72.52394617791148, 72.3288467807895, 72.1512010147942, 71.87983617997915, 71.6381643827944, 71.24275221159658, 71.24941992770377, 71.38372640208505, 71.50137999608614, 71.76967635572609, 71.9635663003005, 71.93218542123498, 71.87402384589656, 71.81298951493973, 71.77947163092031, 71.73713206631565, 71.74464430423097, 71.74462910749286, 71.81559525287341, 72.07951451331516, 72.10831746739053, 72.0780274430195, 72.01928448635653, 72.00449055052846, 72.07925501460974, 72.1861842942616, 72.1861842942616, 72.16259304975867, 72.18417068240264, 72.00550507358821, 71.79251306671964, 71.8639534821797, 71.92029786967295, 71.9245225767452, 71.95058442165336, 72.00317900052879, 72.01454966445567, 72.18494409710242, 72.24588365509041, 72.0029883746675, 71.90388613925381, 71.79982749001249, 71.69769321175087, 71.67468708054636, 71.7183696156203, 71.78632981690225, 71.88501173778906, 71.92602454014519, 71.89405374986309, 71.93175443786015, 71.93726781789422, 72.0893310365355, 72.34904882786466, 72.46996213768556, 72.54462311494365, 72.56036900995372, 72.68836645942726, 72.71052415557851, 72.67304498798794, 72.69377019672683, 72.6560844408466, 72.46170482248539, 72.30146512373122, 72.21465867145636, 72.00907434023408, 71.79253896332415, 71.55127587992138, 71.31038709687789, 71.1707831898144, 71.35943854674535, 71.58302433632622, 71.77618546407645, 71.97276375929997, 72.11527602716811, 72.2106985850538, 72.29748016161493, 72.29187252093206, 72.51104151529611, 72.66764340461324, 72.7438633762385, 72.74995373093024, 72.81204995067452, 72.85753484685128, 73.04427658101568, 73.31133452368313, 73.5939292766362, 73.80043728164412, 74.00137893190951, 74.16330130809003, 74.38941601572206, 74.58359821423369, 74.67548466486464, 74.78376836808984, 74.77559941008305, 74.66611668311802, 74.49375485919192, 74.02889360800025, 74.07307194354492, 74.0424527254793, 74.00590876966581, 73.98502612468347, 73.96558992043539, 73.98999363126792], "overall_lower_bb": [null, 67.54576118445749, 67.78425614756979, 67.62386307274068, 67.56873374363694, 67.70388181732079, 67.79995610610061, 66.93829864218576, 66.49939915428233, 66.2929353493263, 66.33768634938602, 66.3816758268881, 66.4512271089708, 66.53317582808246, 66.60440479255105, 66.67456371025266, 66.72014867614232, 66.75435564153874, 66.80339903321735, 66.85465236782949, 66.66437087149696, 66.43147931723894, 66.31564085911347, 66.24253394369029, 66.17192754064286, 66.13554384069857, 66.09509083250246, 66.28127150217897, 66.40609159768582, 66.66294857892916, 66.85242604653762, 67.08011535834511, 67.32940460378948, 67.55531431528698, 67.83690083869504, 68.08604161898272, 68.44931725149031, 68.89559791327137, 69.30079321474525, 69.7013261805509, 69.29043152047096, 68.96015587863423, 68.74635940320276, 68.56017484359072, 68.48561960338878, 68.44706507207292, 68.28337364040745, 68.23308394200308, 68.33555382208851, 68.40765321921047, 68.4712989852058, 68.56966382002085, 68.6623356172056, 68.88674778840343, 68.88408007229623, 68.83627359791495, 68.79712000391388, 68.6768236442739, 68.6299336996995, 68.53681457876502, 68.71997615410343, 68.86551048506026, 68.95952836907969, 69.09986793368437, 69.14135569576905, 69.14087089250715, 69.02690474712662, 68.56548548668485, 68.40368253260947, 68.24997255698054, 68.18821551364348, 68.17700944947154, 68.17224498539028, 68.15231570573842, 68.15231570573842, 68.15940695024133, 68.15132931759736, 68.22949492641177, 68.29098693328035, 68.35204651782028, 68.35870213032707, 68.3709774232548, 68.39441557834661, 68.39782099947122, 68.39945033554434, 68.37105590289757, 68.56411634490959, 69.0840116253325, 69.36211386074618, 69.7031725099875, 69.94730678824911, 70.07731291945365, 70.06963038437968, 70.03817018309775, 70.02948826221095, 70.03047545985478, 70.0139462501369, 69.90374556213985, 69.8937321821058, 69.59666896346448, 69.11395117213533, 68.87803786231446, 68.66237688505637, 68.47863099004627, 68.11163354057275, 67.7094758444215, 67.39995501201207, 67.06830980327317, 66.80499555915338, 66.69912517751459, 66.6293648762688, 66.65917132854364, 66.72375565976593, 66.82779103667588, 66.95205412007863, 67.07186290312211, 67.13146681018561, 67.04081145325465, 66.93822566367376, 66.90356453592354, 66.95098624070002, 66.99747397283187, 67.05105141494617, 67.09976983838509, 67.28537747906793, 67.49420848470388, 67.74860659538675, 68.12730662376151, 68.57121626906975, 68.92337004932548, 69.27488515314872, 69.28414341898431, 69.34008547631684, 69.33549072336379, 69.39698271835587, 69.5211210680905, 69.71969869190995, 69.75658398427795, 69.80340178576631, 69.95401533513537, 70.1067316319102, 70.34790058991696, 70.681383316882, 71.06224514080806, 71.78110639199976, 71.89292805645509, 72.04854727452071, 72.16959123033419, 72.20847387531656, 72.2679100795646, 72.33150636873206]}, "alignment": "inconsistent"}

5879_BAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0], "input_window": [[29.3, 29.4, 29.105, 29.035, 29.06, 29.025, 29.115, 29.65, 29.625, 29.61, 29.53, 29.4417, 29.375, 29.57, 29.45, 29.55, 29.47, 29.46, 29.0371, 29.2, 29.02, 29.065, 29.13, 29.183, 29.24, 29.38, 29.53, 29.515, 29.3399, 29.32, 29.2857, 29.235, 29.17, 28.745, 28.725, 28.755, 28.835, 28.865, 28.895, 28.78, 28.89, 28.9625, 28.88, 28.62, 28.665, 28.635, 28.415, 28.275, 28.225, 28.23, 28.115, 28.101, 27.74, 27.775, 27.765, 27.8173, 27.775, 27.7535, 27.675, 28.045, 28.14, 28.215, 28.21, 28.15, 28.195, 28.1, 28.2195, 28.35, 28.325, 28.32, 28.325, 28.25, 28.055, 27.93, 28.03, 28.005, 28.04, 28.03, 28.5, 28.79, 28.69, 28.7627, 28.685, 28.695, 28.645, 28.835, 28.705, 28.815, 28.875, 28.935, 28.865, 28.7, 28.97, 29.2, 29.315, 29.075, 29.095, 29.33, 29.285, 29.225, 29.185, 28.8, 28.27, 28.165, 28.215, 28.185, 28.21, 28.3, 28.54, 28.55, 28.61, 28.78, 28.725, 28.75, 28.59, 28.745, 28.76, 28.77, 28.675, 28.606, 28.595, 28.57, 28.855, 28.84, 28.89, 28.96, 29.045], [29.3, 29.4, 29.11, 29.05, 29.0699, 29.04, 29.13, 29.66, 29.64, 29.61, 29.5599, 29.45, 29.38, 29.61, 29.47, 29.55, 29.48, 29.47, 29.08, 29.2, 29.05, 29.09, 29.14, 29.19, 29.25, 29.39, 29.54, 29.515, 29.356, 29.34, 29.29, 29.25, 29.2, 28.75, 28.765, 28.775, 28.84, 28.875, 28.9, 28.865, 28.92, 28.9697, 28.88, 28.635, 28.67, 28.64, 28.45, 28.29, 28.23, 28.24, 28.12, 28.13, 27.74, 27.83, 27.77, 27.82, 27.78, 27.76, 27.69, 28.0499, 28.17, 28.25, 28.21, 28.16, 28.2, 28.24, 28.22, 28.355, 28.33, 28.33, 28.33, 28.25, 28.06, 27.94, 28.04, 28.0109, 28.05, 28.04, 28.51, 28.81, 28.72, 28.77, 28.6985, 28.7, 28.6488, 28.87, 28.725, 28.84, 28.88, 28.94, 28.88, 28.76, 28.99, 29.2, 29.3191, 29.08, 29.12, 29.34, 29.29, 29.23, 29.2, 28.82, 28.33, 28.2, 28.22, 28.19, 28.22, 28.3, 28.58, 28.5662, 28.62, 28.79, 28.74, 28.76, 28.6, 28.76, 28.765, 28.78, 28.69, 28.61, 28.605, 28.6, 28.86, 28.84, 28.89, 28.97, 29.05], [29.2126, 29.34, 29.07, 29.03, 29.055, 29.02, 29.111, 29.6, 29.62, 29.59, 29.53, 29.43, 29.37, 29.56, 29.43, 29.54, 29.47, 29.45, 29.02, 29.165, 28.995, 29.055, 29.13, 29.18, 29.235, 29.37, 29.45, 29.465, 29.335, 29.32, 29.26, 29.2305, 29.17, 28.67, 28.72, 28.755, 28.824, 28.86, 28.89, 28.78, 28.875, 28.95, 28.87, 28.62, 28.66, 28.62, 28.41, 28.27, 28.22, 28.225, 28.1, 28.101, 27.65, 27.77, 27.745, 27.81, 27.765, 27.74, 27.67, 28, 28.14, 28.215, 28.2, 28.14, 28.19, 28.1, 28.21, 28.33, 28.32, 28.32, 28.31, 28.24, 28.01, 27.93, 28.03, 28, 28.035, 28.02, 28.4, 28.79, 28.69, 28.75, 28.6801, 28.69, 28.63, 28.82, 28.7, 28.8, 28.86, 28.93, 28.865, 28.65, 28.965, 29.17, 29.3, 29.045, 29.09, 29.32, 29.27, 29.21, 29.18, 28.72, 28.23, 28.16, 28.2, 28.18, 28.2, 28.28, 28.5301, 28.55, 28.61, 28.7701, 28.72, 28.75, 28.54, 28.735, 28.75, 28.76, 28.67, 28.59, 28.59, 28.555, 28.83, 28.8201, 28.8829, 28.96, 29.03], [29.28, 29.365, 29.075, 29.0436, 29.055, 29.03, 29.12, 29.64, 29.63, 29.61, 29.545, 29.435, 29.3784, 29.6, 29.465, 29.545, 29.4731, 29.455, 29.055, 29.175, 28.995, 29.07, 29.13, 29.1801, 29.25, 29.375, 29.4625, 29.49, 29.35, 29.34, 29.2699, 29.235, 29.195, 28.675, 28.765, 28.77, 28.83, 28.875, 28.8999, 28.85, 28.915, 28.95, 28.875, 28.635, 28.665, 28.63, 28.445, 28.2799, 28.225, 28.24, 28.11, 28.125, 27.6572, 27.83, 27.7627, 27.82, 27.775, 27.74, 27.69, 28.015, 28.165, 28.24, 28.205, 28.1465, 28.195, 28.2101, 28.22, 28.345, 28.325, 28.33, 28.315, 28.245, 28.02, 27.935, 28.037, 28.0035, 28.045, 28.04, 28.4101, 28.805, 28.705, 28.75, 28.685, 28.695, 28.63, 28.87, 28.705, 28.83, 28.865, 28.935, 28.875, 28.6539, 28.97, 29.17, 29.31, 29.05, 29.115, 29.325, 29.279, 29.215, 29.2, 28.72, 28.23, 28.19, 28.205, 28.185, 28.22, 28.285, 28.58, 28.565, 28.615, 28.775, 28.735, 28.75, 28.585, 28.748, 28.765, 28.77, 28.685, 28.605, 28.595, 28.555, 28.85, 28.825, 28.885, 28.97, 29.0397], [620981, 115860, 200064, 25836, 15830, 24154, 68227, 224131, 100983, 77823, 47490, 84216, 43417, 622330, 47999, 18329, 15879, 53500, 200281, 69718, 197567, 69911, 64624, 5041, 37304, 81114, 6508270.0, 42921, 41680, 16644, 57364, 31586, 137240, 131133, 101598, 91326, 58754, 40979, 37148, 449865, 96084, 20974, 27501, 98107, 26634, 107222, 144594, 31867, 13956, 31458, 106672, 100935, 785975, 133300, 122517, 23074, 71655, 40089, 165667, 215406, 241570, 156317, 41293, 79706, 14347, 642644, 21859, 56889, 70910, 103978, 57191, 169751, 134651, 88846, 24186, 35346, 131914, 68897, 1204462.0, 608750, 208971, 61082, 127135, 53818, 69913, 107589, 100572, 75649, 48736, 359720, 51364, 633612, 58775, 133530, 77194, 111696, 360357, 23468, 55570, 44455, 53573, 1201870.0, 693748, 120702, 88721, 32987, 95805, 66222, 168594, 55485, 48211, 60837, 42885, 16100, 637966, 69855, 55765, 27689, 67516, 91734, 95841, 267784, 57082, 41650, 9825, 92448, 78580]], "output_timestamps": [1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0], "output_window": [[29.51, 29.545, 29.51, 29.455, 29.42, 29.42, 29.37, 29.53, 29.7039, 29.585, 29.605, 29.525, 29.6895, 30, 29.43, 29.245, 29.26, 29.1811, 29.18, 29.1454, 29.44, 29.445, 29.4621, 29.455, 29.48, 29.45, 30, 30.545, 30.78, 30.78, 30.6701, 30.6399, 30.655], [29.55, 29.545, 29.52, 29.47, 29.43, 29.42, 29.39, 29.53, 29.71, 29.5868, 29.61, 29.53, 29.69, 30.01, 29.44, 29.25, 29.28, 29.2, 29.19, 29.16, 29.45, 29.49, 29.47, 29.465, 29.48, 29.4595, 30.09, 30.58, 30.79, 30.79, 30.68, 30.64, 30.67], [29.46, 29.52, 29.49, 29.45, 29.411, 29.41, 29.36, 29.505, 29.68, 29.565, 29.6, 29.52, 29.6801, 29.92, 29.425, 29.24, 29.26, 29.18, 29.18, 29.14, 29.42, 29.43, 29.45, 29.445, 29.47, 29.45, 29.92, 30.53, 30.69, 30.765, 30.6537, 30.63, 30.64], [29.4601, 29.53, 29.515, 29.468, 29.415, 29.4122, 29.365, 29.525, 29.695, 29.569, 29.6, 29.53, 29.69, 29.94, 29.43, 29.245, 29.27, 29.185, 29.1801, 29.145, 29.44, 29.47, 29.465, 29.4604, 29.475, 29.455, 30, 30.535, 30.7021, 30.78, 30.665, 30.6376, 30.645], [1096934.0, 50252, 225979, 39083, 82905, 10185, 335483, 56357, 92517, 106531, 15435, 12950, 32608, 1246515.0, 96989, 105686, 42458, 96112, 37885, 85709, 59945, 384059, 102312, 99660, 71509, 28386, 2639517.0, 240408, 296877, 90002, 199528, 57300, 112190]], "text": {"content": "Bank of America (BAC) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-11T21:45:21Z\n\nBank of America (BAC) closed at $29.02 in the latest trading session, marking a +1.26% move from the prior day.\n\nArticle Content:\n\nBAC Quick QuoteBAC\nBank of America (BAC Quick QuoteBAC  -  Free Report)     closed the most recent trading day at $29.02, moving +1.26% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.67%. Meanwhile, the Dow gained 0.93%, and the Nasdaq, a tech-heavy index, added 9.29%.\nPrior to today's trading, shares of the nation's second-largest bank had lost 1.61% over the past month. This has lagged the Finance sector's gain of 1.25% and the S&P 500's gain of 2.65% in that time.\nBank of America will be looking to display strength as it nears its next earnings release, which is expected to be July 18, 2023. The company is expected to report EPS of $0.85, up 16.44% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $25.02 billion, up 10.26% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.41 per share and revenue of $100.76 billion. These totals would mark changes of +6.9% and +6.12%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Bank of America. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.33% lower. Bank of America is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Bank of America is holding a Forward P/E ratio of 8.4. Its industry sports an average Forward P/E of 8.11, so we one might conclude that Bank of America is trading at a premium comparatively.\nAlso, we should mention that BAC has a PEG ratio of 1.2. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. BAC's industry had an average PEG ratio of 1.33 as of yesterday's close.\nThe Banks - Major Regional industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 216, which puts it in the bottom 15% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBank of America Corporation (BAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689111921000, "published_utc": "2023-07-11T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2119495/bank-of-america-bac-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8606638053440383, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7936980608492196, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.661885245901634, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [29.28, 29.322499999999998, 29.24, 29.1909, 29.16372, 29.141433333333335, 29.13837142857143, 29.201075, 29.248733333333334, 29.28486, 29.311359999999997, 29.318360000000002, 29.3487, 29.40434, 29.445339999999998, 29.496840000000002, 29.53215, 29.513649999999995, 29.456149999999997, 29.412650000000003, 29.35765, 29.32115, 29.29631, 29.254319999999996, 29.232820000000004, 29.215819999999997, 29.214760000000002, 29.218260000000004, 29.24776, 29.26426, 29.29175, 29.308249999999997, 29.314750000000004, 29.264239999999994, 29.21574, 29.155240000000003, 29.09199, 29.030489999999997, 28.985480000000003, 28.93648, 28.900989999999997, 28.872490000000006, 28.84049, 28.836490000000005, 28.826489999999996, 28.812489999999997, 28.773990000000005, 28.714480000000002, 28.64699, 28.58599, 28.50549, 28.422990000000006, 28.301209999999998, 28.220710000000004, 28.13048, 28.04948, 27.98248, 27.92849, 27.874990000000004, 27.85249, 27.857989999999994, 27.869489999999995, 27.92427, 27.955920000000003, 27.999150000000004, 28.038159999999998, 28.082659999999997, 28.14316, 28.20666, 28.23816, 28.253159999999998, 28.253659999999996, 28.23516, 28.214010000000002, 28.19821, 28.177549999999997, 28.160050000000002, 28.129550000000002, 28.138060000000003, 28.18556, 28.224559999999997, 28.275059999999996, 28.341559999999998, 28.41756, 28.47686, 28.563509999999997, 28.62951, 28.70851, 28.754, 28.767000000000003, 28.784000000000002, 28.77439, 28.80289, 28.850389999999997, 28.91839, 28.936389999999996, 28.977389999999996, 29.026889999999998, 29.068289999999998, 29.09629, 29.12879, 29.135400000000004, 29.0614, 28.963399999999996, 28.852899999999998, 28.766399999999997, 28.6769, 28.572900000000004, 28.503000000000004, 28.438, 28.3795, 28.385, 28.435499999999998, 28.491499999999995, 28.529500000000002, 28.5858, 28.640300000000003, 28.688799999999997, 28.6993, 28.703300000000002, 28.701300000000003, 28.679299999999994, 28.690800000000003, 28.6983, 28.728299999999997, 28.7505, 28.77797], "in_sma_50": [29.28, 29.322499999999998, 29.24, 29.1909, 29.16372, 29.141433333333335, 29.13837142857143, 29.201075, 29.248733333333334, 29.28486, 29.30850909090909, 29.31905, 29.323615384615383, 29.343357142857144, 29.351466666666667, 29.3635625, 29.37000588235294, 29.374727777777778, 29.3579, 29.348755, 29.331909523809525, 29.320004545454548, 29.311743478260873, 29.306258333333332, 29.304008, 29.306738461538462, 29.312507407407406, 29.318846428571426, 29.31992068965517, 29.32059, 29.31895483870968, 29.31633125, 29.312654545454546, 29.2939, 29.278788571428567, 29.264655555555553, 29.25290810810811, 29.24296315789474, 29.234166666666663, 29.2245625, 29.217012195121953, 29.210654761904763, 29.202848837209306, 29.189943181818183, 29.17827777777778, 29.16635869565217, 29.151010638297873, 29.1328625, 29.114334693877552, 29.096848, 29.073448, 29.048648, 29.020291999999998, 28.996019999999998, 28.970173999999997, 28.945974, 28.919074000000002, 28.881073999999998, 28.842274000000003, 28.810373999999996, 28.782774, 28.758874000000002, 28.735405999999998, 28.706336, 28.680936000000003, 28.654238, 28.629176, 28.606976, 28.592375999999998, 28.575476, 28.561875999999998, 28.545376, 28.523176, 28.498273999999995, 28.474013999999997, 28.446583999999998, 28.418234, 28.389234000000002, 28.370435999999998, 28.359735999999998, 28.348438, 28.338738000000003, 28.328537999999998, 28.328937999999997, 28.326238000000004, 28.328238000000002, 28.325737999999998, 28.324838, 28.324140000000003, 28.32584, 28.325039999999998, 28.319118, 28.321018, 28.331717999999995, 28.344618, 28.353018000000002, 28.366418, 28.38732, 28.4084, 28.4279, 28.449700000000004, 28.461600000000004, 28.473056, 28.480256, 28.489102000000003, 28.496402, 28.505302, 28.516202, 28.534002, 28.545002, 28.554001999999997, 28.564701999999997, 28.575301999999997, 28.587371999999995, 28.595171999999998, 28.605929999999997, 28.61683, 28.625329999999998, 28.632530000000003, 28.63803, 28.64363, 28.649829999999998, 28.666430000000002, 28.684230000000003, 28.70119, 28.72052, 28.740413999999998], "in_sma_200": [29.28, 29.322499999999998, 29.24, 29.1909, 29.16372, 29.141433333333335, 29.13837142857143, 29.201075, 29.248733333333334, 29.28486, 29.30850909090909, 29.31905, 29.323615384615383, 29.343357142857144, 29.351466666666667, 29.3635625, 29.37000588235294, 29.374727777777778, 29.3579, 29.348755, 29.331909523809525, 29.320004545454548, 29.311743478260873, 29.306258333333332, 29.304008, 29.306738461538462, 29.312507407407406, 29.318846428571426, 29.31992068965517, 29.32059, 29.31895483870968, 29.31633125, 29.312654545454546, 29.2939, 29.278788571428567, 29.264655555555553, 29.25290810810811, 29.24296315789474, 29.234166666666663, 29.2245625, 29.217012195121953, 29.210654761904763, 29.202848837209306, 29.189943181818183, 29.17827777777778, 29.16635869565217, 29.151010638297873, 29.1328625, 29.114334693877552, 29.096848, 29.077498039215683, 29.059180769230768, 29.03272830188679, 29.010455555555556, 28.98776909090909, 28.966916071428574, 28.946005263157893, 28.925212068965518, 28.90427627118644, 28.889454999999998, 28.87757868852459, 28.867295161290325, 28.85678253968254, 28.845684375, 28.835673846153846, 28.826195454545456, 28.81714776119403, 28.81020441176471, 28.803172463768114, 28.796412857142858, 28.789632394366194, 28.782068055555555, 28.77162876712329, 28.760322972972972, 28.75067866666667, 28.740847368421054, 28.73181038961039, 28.722941025641028, 28.71898101265823, 28.72005625, 28.71987037037037, 28.720237804878046, 28.719813253012045, 28.719517857142858, 28.718464705882354, 28.720226744186046, 28.720051724137928, 28.721301136363635, 28.72291573033708, 28.725272222222223, 28.72691758241758, 28.726123913043477, 28.72874623655914, 28.733440425531917, 28.739509473684212, 28.74274375, 28.746581443298968, 28.752483673469385, 28.757802020202018, 28.762374, 28.76670693069307, 28.766249019607844, 28.761042718446603, 28.755551923076926, 28.750308571428572, 28.744975471698112, 28.7400691588785, 28.735855555555556, 28.734425688073394, 28.732885454545457, 28.73182342342342, 28.732208928571428, 28.732233628318586, 28.73238947368421, 28.73110782608696, 28.731253448275865, 28.73154188034188, 28.73186779661017, 28.731473949579833, 28.73042, 28.72930082644628, 28.727872131147542, 28.728865040650405, 28.729640322580643, 28.7308832, 28.732780952380953, 28.735197637795277], "in_ema_10": [29.28, 29.295454545454547, 29.255371900826443, 29.216867918857997, 29.18743738815654, 29.158812408491713, 29.151755606947766, 29.240527314775445, 29.311340530270815, 29.365642252039756, 29.39825275166889, 29.40493406954727, 29.400109693265946, 29.43645338539941, 29.441643678963153, 29.460435737333487, 29.462738330545577, 29.46133136135547, 29.387452932018107, 29.34882512619663, 29.28449328506997, 29.245494505966338, 29.22449550488155, 29.216423594903084, 29.222528395829798, 29.250250505678924, 29.28884132282821, 29.325415627768535, 29.3298855136288, 29.331724511150835, 29.32048369094159, 29.304941201679483, 29.284951892283214, 29.17405154823172, 29.099678539462314, 29.0397369868328, 29.001602989226836, 28.978584263912865, 28.964278034110524, 28.943500209726793, 28.93831835341283, 28.940442289155946, 28.92854369112759, 28.875172110922573, 28.836958999845738, 28.799330090782874, 28.73490643791326, 28.652177994656302, 28.574509268355154, 28.51368940138149, 28.440291328403035, 28.382965632329753, 28.251008244633432, 28.174461291063714, 28.099595601779402, 28.04876003781951, 27.99898548548869, 27.951897215399836, 27.90427953987259, 27.92441053262303, 27.968154072146113, 28.01758060448318, 28.05165685821351, 28.06890106581105, 28.091828144754494, 28.113332118435494, 28.13272627871995, 28.171321500770865, 28.19926304608525, 28.223033401342477, 28.23975460109839, 28.240708309989593, 28.20057952635512, 28.152292339745095, 28.131330096155075, 28.108088260490515, 28.096617667674053, 28.08632354627877, 28.145191992409902, 28.26515708469901, 28.345128523844643, 28.41874151950925, 28.46715215232575, 28.508579033721066, 28.530655573044506, 28.592354559763685, 28.612835548897557, 28.652319994552546, 28.690989086452078, 28.735354707097155, 28.760744760352217, 28.74131844028818, 28.78289690569033, 28.853279286473906, 28.936319416205922, 28.956988613259387, 28.985717956303134, 29.047405600611654, 29.089513673227714, 29.11232936900449, 29.128269483730946, 29.054038668507136, 28.90421345605129, 28.774356464041965, 28.670837106943424, 28.582503087499163, 28.51659343522659, 28.474485537912663, 28.493669985564903, 28.50663907909856, 28.526341064717002, 28.571551780223, 28.601269638364272, 28.628311522298038, 28.62043670006203, 28.643630027323475, 28.665697295082843, 28.684661423249597, 28.68472298265876, 28.670227894902617, 28.656550095829413, 28.638086442042244, 28.676616179852743, 28.703595056243152, 28.736577773289852, 28.779018178146238, 28.82641487302874], "in_ema_50": [29.28, 29.283333333333335, 29.275163398692815, 29.26608248109702, 29.257804736740276, 29.24887121765242, 29.24381744441115, 29.25935401521856, 29.273889151876652, 29.287069969450116, 29.297184872608938, 29.302589387408588, 29.305562352608252, 29.31710892701577, 29.322908576936722, 29.331618044507834, 29.33716635648792, 29.341787283684475, 29.330540723539986, 29.324441087322732, 29.31152182899635, 29.302050384721987, 29.29530331081132, 29.29078553391676, 29.289186101214145, 29.292551352146926, 29.29921600500391, 29.306697730297874, 29.30839585852149, 29.30963523661869, 29.308076992045407, 29.30521122765147, 29.30088921872396, 29.276344543479883, 29.256291816284595, 29.237221548979317, 29.221252076470325, 29.20767356366757, 29.195604012151193, 29.18205091363546, 29.17157832878701, 29.16288898256007, 29.151599218538106, 29.13134042565426, 29.11305256582468, 29.0941093279492, 29.06865406018649, 29.03772252841447, 29.00585105671194, 28.97581768193892, 28.941864047353082, 28.909830163143155, 28.860707411647343, 28.820287513151367, 28.778813493027787, 28.741212963889442, 28.703322259423192, 28.6655449159164, 28.627288252547128, 28.60327694852567, 28.58608961721094, 28.572517475359533, 28.558105025345434, 28.541963651802476, 28.528357234084734, 28.515876558238272, 28.504273555954416, 28.498027534152286, 28.491242140656116, 28.484918919453914, 28.478255432416507, 28.469108160557038, 28.45149607582931, 28.431241327757572, 28.415780883531784, 28.399613005746225, 28.38570661336402, 28.372149491271315, 28.373637746515577, 28.39055391331889, 28.402885132404425, 28.41649748015327, 28.4270269907355, 28.437535736196853, 28.44508335438521, 28.46174675225246, 28.471286095301384, 28.48535330725035, 28.500241412848375, 28.51729076920726, 28.531318582179527, 28.53612569660386, 28.553140375168418, 28.577330948691227, 28.606063068350394, 28.623472359787637, 28.642747953521454, 28.669502935736297, 28.693404781393696, 28.713859495848844, 28.73292382934497, 28.732417012507913, 28.712714384566425, 28.692215781250095, 28.6731092800246, 28.65396773963148, 28.63694939690083, 28.623147459767466, 28.621455402521683, 28.619241465167892, 28.619075133200525, 28.62518983385933, 28.629496114884454, 28.634221757438006, 28.632291492440437, 28.636829080972184, 28.641855391522295, 28.646880670286127, 28.64837554596118, 28.64667454415878, 28.644648091446673, 28.641132480017394, 28.649323363153968, 28.656212643030283, 28.665184696244783, 28.677138237568517, 28.691356345899163], "in_ema_200": [29.28, 29.280845771144282, 29.278797554515982, 29.276457280341695, 29.27425372531342, 29.27182333998692, 29.270312659987052, 29.273991140982208, 29.277533517688852, 29.280841641890955, 29.283470083265176, 29.2849778436307, 29.28590741732592, 29.289032716656013, 29.290783634898244, 29.29331315096891, 29.295102074839868, 29.296693098970817, 29.294288192513395, 29.29310124532421, 29.290135063778695, 29.287944665134134, 29.286373076426333, 29.285315632879804, 29.28496423354767, 29.285860111820828, 29.287617722648484, 29.289631476651984, 29.290232158476343, 29.290727360879565, 29.29052012345788, 29.2899676844185, 29.289022732334733, 29.28291305340603, 29.277759689690548, 29.272707354469745, 29.268302306166564, 29.264388850383813, 29.26076209565363, 29.256674910622248, 29.253275160267798, 29.25025749698155, 29.24652359153895, 29.24043877968284, 29.234713020681024, 29.22869597569912, 29.22089800579167, 29.21153484155494, 29.201718574474793, 29.192149235425294, 29.181381581341462, 29.17087032182563, 29.15580892558856, 29.14261679697574, 29.12888628158295, 29.1158625374876, 29.102520621691706, 29.088963202570397, 29.075043170704028, 29.06449547746319, 29.055545273707338, 29.047430395361992, 29.039048003368343, 29.030166928707963, 29.021856810014352, 29.013779627825155, 29.005881323070675, 28.999305389507786, 28.992595883144524, 28.986002889282393, 28.979326243617894, 28.972019514825675, 28.962546683832386, 28.95232233871963, 28.94321465375725, 28.9338642591925, 28.925019838703022, 28.916213671153738, 28.911177714226834, 28.91012121955791, 28.908080212398133, 28.906507274961335, 28.90430322247416, 28.902220603345064, 28.899511940625214, 28.899218289474717, 28.89728576918144, 28.896616259040332, 28.89630166939814, 28.89668672741408, 28.896470939081603, 28.894057297896712, 28.89481294667386, 28.897551126308944, 28.90165509520139, 28.903131163905858, 28.90523931152869, 28.90941603479706, 28.913093487187144, 28.916097532090756, 28.91892243226896, 28.916943104584693, 28.910107849812707, 28.902942597575766, 28.895997895112327, 28.888923289190814, 28.882267336064537, 28.87632437749673, 28.873375876228106, 28.870307459549224, 28.867767086817395, 28.866844031227174, 28.865532150319442, 28.864382576684424, 28.86160265054826, 28.86047227591594, 28.859522303021254, 28.858631533836963, 28.856903856883363, 28.854397350844724, 28.851816282677117, 28.848862886829583, 28.848874201388494, 28.848636647145824, 28.848998471552335, 28.850202466860274, 28.852088014453706], "in_macd": [0.0, 0.006780626780628296, -0.0111180915739304, -0.027519445366543493, -0.03914649525686542, -0.04980419536743952, -0.050407188954153526, -0.008823697445691892, 0.023058795302482338, 0.046179736398027416, 0.058582983850119064, 0.05885808673879467, 0.053887776047712777, 0.06705704515244548, 0.0658414349621097, 0.07052047045444709, 0.06764711683214841, 0.06318113189351138, 0.027053296036825714, 0.008012361436435356, -0.02135603303892708, -0.03813917933114652, -0.0460674087130144, -0.04775741852829185, -0.042961187830538705, -0.02874236106926986, -0.010294649378028708, 0.006469736127961312, 0.008362405842024856, 0.008952247859120632, 0.00372033208494571, -0.003205189756190663, -0.011785525218549253, -0.05985518376918719, -0.08965499962773293, -0.11158186390861502, -0.12270311810122791, -0.12642828172106846, -0.12591975428109947, -0.12806697917250887, -0.12310463993731702, -0.11502184264550408, -0.11336128245794796, -0.1299137064425402, -0.13900846932001087, -0.147341876482475, -0.16694962424244153, -0.19357963033082015, -0.21661704672107973, -0.2310011530471101, -0.25000863061824674, -0.2608548465999867, -0.30369726827684573, -0.3200177152512893, -0.3345261256699956, -0.33750991017844, -0.3395911098910034, -0.34014371810009436, -0.34068899555051857, -0.3113077856264823, -0.2727748401233079, -0.2334937592860804, -0.20284910895166064, -0.18119476343094476, -0.158295264650544, -0.13734556885791704, -0.11857705427556553, -0.09254956217514021, -0.07269839814004797, -0.05591815967220981, -0.04333058640342813, -0.03855877730220314, -0.052329482111193926, -0.06930277525656692, -0.07367441204845093, -0.07893225384210822, -0.07884159138595237, -0.07827094027202719, -0.04740822569249303, 0.008814222775150427, 0.04478549467686577, 0.07604748269470818, 0.09448867008538997, 0.10865782066116125, 0.11333555606199042, 0.13485417432688962, 0.13701429776147833, 0.14711679563460223, 0.1561473361832384, 0.16702713477623377, 0.16886142558526274, 0.1507365944460659, 0.1600343866367666, 0.18144964391851914, 0.20732826835387286, 0.20450008785902085, 0.20513897678345927, 0.22005390141903902, 0.22556213124555313, 0.22220177420085463, 0.21584022068491038, 0.17010578165464452, 0.09324710968899552, 0.028776673138260378, -0.02086571074779542, -0.061116972074504616, -0.08916434807605711, -0.10493748485134091, -0.09256672323822812, -0.08301622085486926, -0.07059897572995766, -0.04730228538161185, -0.03170171846616299, -0.017921197737923222, -0.020082656452402148, -0.008544395827538409, 0.0019490493438247825, 0.010547058531148679, 0.010382569335671832, 0.0037536097741366348, -0.0022805164894457164, -0.010173002690383015, 0.007292120687125703, 0.01889821882406295, 0.032562276124238565, 0.04967728083378731, 0.06808046365939902], "in_signal": [0.0, 0.0013561253561256593, -0.0011387180298855527, -0.006414863497217141, -0.012961189849146798, -0.020329790952805342, -0.02634527055307498, -0.02284095593159836, -0.013661005684782221, -0.001692857268220294, 0.010362310955447578, 0.020061466112116996, 0.026826728099236155, 0.03487279150987802, 0.04106652020032436, 0.04695731025114891, 0.05109527156734881, 0.05351244363258133, 0.04822061411343021, 0.04017896357803124, 0.027871964254639576, 0.014669735537482359, 0.0025223066873830066, -0.007533638355751967, -0.014619148250709315, -0.017443790814421427, -0.016013962527142885, -0.011517222796122046, -0.007541297068492666, -0.004242588082970007, -0.0026500040493868636, -0.0027610411907476235, -0.00456593799630795, -0.0156237871508838, -0.030430029646253628, -0.046660396498725915, -0.06186894081922632, -0.07478080899959476, -0.08500859805589571, -0.09362027427921835, -0.09951714741083809, -0.10261808645777129, -0.10476672565780663, -0.10979612181475336, -0.11563859131580487, -0.1219792483491389, -0.13097332352779945, -0.1434945848884036, -0.15811907725493884, -0.1726954924133731, -0.18815812005434784, -0.20269746536347563, -0.22289742594614967, -0.2423214838071776, -0.2607624121797412, -0.276111911779481, -0.2888077514017855, -0.29907494474144725, -0.30739775490326154, -0.3081797610479057, -0.30109877686298614, -0.28757777334760504, -0.27063204046841616, -0.2527445850609219, -0.23385472097884635, -0.21455289055466048, -0.19535772329884152, -0.17479609107410127, -0.1543765524872906, -0.13468487392427445, -0.1164140164201052, -0.10084296859652479, -0.09114027129945863, -0.08677277209088029, -0.08415310008239442, -0.08310893083433718, -0.08225546294466021, -0.08145855841013361, -0.07464849186660551, -0.05795594893825432, -0.0374076602152303, -0.014716631633242605, 0.00712442871048391, 0.02743110710061938, 0.04461199689289359, 0.06266043237969281, 0.07753120545604991, 0.09144832349176038, 0.104388126030056, 0.11691592777929155, 0.1273050273404858, 0.13199134076160182, 0.1375999499366348, 0.14636988873301168, 0.15856156465718393, 0.16774926929755132, 0.1752272107947329, 0.18419254891959413, 0.19246646538478596, 0.1984135271479997, 0.20189886585538186, 0.19554024901523442, 0.17508162114998665, 0.1458206315476414, 0.11248336308855406, 0.07776329605594232, 0.04437776722954244, 0.014514716813365771, -0.006901571196953008, -0.02212450112853626, -0.031819396048820545, -0.0349159739153788, -0.03427312282553564, -0.03100273780801316, -0.02881872153689096, -0.02476385639502045, -0.019421275247251405, -0.013427608491571388, -0.008665572926122744, -0.006181736386070869, -0.005401492406745839, -0.006355794463473275, -0.0036262114333534797, 0.0008786746181298067, 0.007215394919351559, 0.015707772102238712, 0.02618231041367077], "in_upper_bb": [null, 29.44270815280171, 29.538161030317507, 29.50369326505963, 29.460628686299337, 29.428564847916228, 29.400985713897153, 29.63110936075338, 29.74227234901497, 29.803243712021207, 29.824704600029776, 29.816611738517306, 29.801130688706284, 29.82533854507917, 29.820144214464214, 29.826572782823177, 29.82145137447014, 29.814523130215868, 29.809780107009715, 29.796123946878946, 29.808461300339577, 29.80786541233678, 29.805401224985516, 29.799314591460746, 29.792915409998407, 29.78629935068248, 29.790891963914437, 29.768346846077268, 29.73466857697369, 29.701379289480236, 29.675307484833183, 29.663465232453607, 29.656877859415403, 29.68340498455798, 29.69037949513855, 29.667938270418745, 29.640781770032657, 29.605192386825465, 29.607055637066928, 29.604019949865954, 29.60479165302349, 29.602917516051438, 29.598633383402177, 29.60476645163854, 29.592632906060118, 29.555380161745717, 29.5062556623058, 29.453601624856116, 29.420081185625676, 29.36459585484379, 29.32347918442377, 29.266277641793696, 29.27880947103735, 29.307673898258223, 29.31997856510026, 29.309623389842564, 29.282316720281536, 29.23669392587422, 29.175165099892244, 29.095640363688602, 28.994675368441413, 28.875633315022707, 28.757881516584433, 28.685402422938537, 28.600137766483538, 28.51489213706139, 28.473055450383768, 28.48488455003037, 28.500846458881405, 28.515205226059685, 28.540110757737352, 28.55265818032671, 28.53327424013914, 28.52867769165604, 28.516662223746685, 28.507744850491513, 28.491019083502025, 28.462668310694887, 28.445955216947706, 28.595697774943417, 28.68044459355257, 28.761614213921806, 28.818779442367966, 28.871440505828687, 28.90716234734381, 28.983849465480013, 29.02125103381592, 29.0742745010913, 29.128881304149598, 29.190376483529604, 29.235461004590217, 29.248206634364713, 29.28076975882829, 29.323702247006423, 29.39033769315862, 29.37687099225201, 29.355184903926215, 29.338433228731013, 29.364105318815025, 29.401186341602255, 29.427814645326723, 29.429261500436965, 29.496179375492137, 29.554632826999686, 29.5964466067126, 29.628309584413007, 29.652091465822853, 29.65971272725689, 29.65035242109987, 29.63422688036833, 29.6222139506327, 29.627013304733538, 29.609641701869187, 29.565533144977064, 29.484722088705205, 29.452175932258875, 29.408342524225134, 29.31494918486776, 29.214707795501727, 29.112139281616123, 28.994379086000876, 28.978316490048257, 29.00707283587399, 29.01673404070158, 29.027383916336458, 29.036000241266606, 29.04828443934856], "in_lower_bb": [null, 29.202291847198286, 28.94183896968249, 28.878106734940367, 28.866811313700666, 28.854301818750443, 28.875757143245703, 28.771040639246618, 28.755194317651696, 28.76647628797879, 28.792313581788406, 28.821488261482695, 28.846100080524483, 28.86137574063512, 28.88278911886912, 28.900552217176823, 28.918560390235744, 28.93493242533969, 28.906019892990287, 28.901386053121055, 28.860548699660423, 28.831644587663227, 28.839608775014483, 28.85934540853925, 28.885244590001598, 28.926360649317512, 28.956018036085556, 28.963563153922724, 28.969241423026304, 28.975530710519763, 28.974092515166816, 28.96593476754639, 28.954182140584592, 28.83515501544202, 28.75818050486145, 28.703121729581255, 28.665968229967344, 28.643557613174544, 28.626184362933074, 28.596720050134042, 28.58794834697651, 28.577822483948555, 28.556606616597815, 28.49596354836146, 28.449597093939886, 28.412349838254286, 28.3597243376942, 28.291368375143886, 28.21238881437432, 28.157874145156207, 28.08300081557623, 28.0292023582063, 27.86289052896265, 27.74952610174178, 27.636991434899738, 27.552346610157436, 27.474153279718458, 27.40627607412577, 27.346814900107756, 27.342839636311403, 27.368804631558582, 27.41684668497729, 27.46759848341557, 27.491227577061466, 27.52949223351646, 27.57274786293861, 27.59208454961623, 27.58676544996963, 27.5808035411186, 27.575444773940312, 27.571039242262643, 27.570491819673286, 27.62615575986086, 27.64125230834396, 27.680697776253304, 27.70796514950849, 27.751690916497978, 27.810041689305116, 27.89876478305229, 27.828022225056586, 27.79727540644743, 27.767105786078194, 27.757940557632036, 27.76012949417131, 27.76790765265618, 27.757210534519977, 27.76830896618409, 27.7637854989087, 27.763178695850396, 27.7621835164704, 27.773098995409786, 27.801243365635287, 27.863680241171703, 27.944247752993576, 28.004912306841376, 28.123029007747995, 28.251715096073795, 28.39696677126898, 28.45818468118497, 28.462103658397737, 28.484975354673285, 28.480528499563036, 28.36811062450786, 28.259157173000318, 28.1748433932874, 28.074480415587, 28.002198534177136, 27.940077272743117, 27.920937578900126, 27.900063119631668, 27.886076049367304, 27.893386695266457, 27.887258298130817, 27.88936685502293, 27.8976779112948, 27.90002406774112, 27.90885747577486, 27.946750815132237, 27.987592204498274, 28.029160718383878, 28.08642091399912, 28.085983509951745, 28.11922716412601, 28.173065959298413, 28.23041608366354, 28.300299758733388, 28.369985560651447], "out_sma_10": [29.4601, 29.49505, 29.5017, 29.493275, 29.47762, 29.466716666666667, 29.452185714285715, 29.4612875, 29.487255555555553, 29.49543, 29.50942, 29.50942, 29.526919999999997, 29.57412, 29.575619999999997, 29.5589, 29.549400000000002, 29.5154, 29.463910000000006, 29.42151, 29.40551, 29.399510000000003, 29.377010000000002, 29.329050000000002, 29.333550000000002, 29.35455, 29.427549999999997, 29.562550000000005, 29.71475, 29.87825, 30.00075, 30.11751, 30.235509999999998], "out_sma_50": [29.4601, 29.49505, 29.5017, 29.493275, 29.47762, 29.466716666666667, 29.452185714285715, 29.4612875, 29.487255555555553, 29.49543, 29.504936363636364, 29.507025, 29.521099999999997, 29.551021428571428, 29.542953333333333, 29.52433125, 29.509370588235296, 29.491349999999997, 29.474968421052633, 29.45847, 29.45759047619048, 29.458154545454544, 29.45845217391304, 29.458533333333335, 29.459191999999998, 29.45903076923077, 29.479066666666668, 29.51677857142857, 29.557651724137934, 29.598396666666666, 29.63280322580645, 29.664203125, 29.69392424242424], "out_sma_200": [29.4601, 29.49505, 29.5017, 29.493275, 29.47762, 29.466716666666667, 29.452185714285715, 29.4612875, 29.487255555555553, 29.49543, 29.504936363636364, 29.507025, 29.521099999999997, 29.551021428571428, 29.542953333333333, 29.52433125, 29.509370588235296, 29.491349999999997, 29.474968421052633, 29.45847, 29.45759047619048, 29.458154545454544, 29.45845217391304, 29.458533333333335, 29.459191999999998, 29.45903076923077, 29.479066666666668, 29.51677857142857, 29.557651724137934, 29.598396666666666, 29.63280322580645, 29.664203125, 29.69392424242424], "out_ema_10": [29.4601, 29.472809090909088, 29.480480165289254, 29.47821104432757, 29.4667181271771, 29.456805740417625, 29.44011378761442, 29.455547644411794, 29.49908443633692, 29.51179635700293, 29.527833383002395, 29.528227313365598, 29.557640529117304, 29.627160432914156, 29.591313081475217, 29.52834706666154, 29.481374872723073, 29.42748853222797, 29.38250879909561, 29.339325381078226, 29.35762985724582, 29.378060792292032, 29.39386792096621, 29.405964662608717, 29.4185165421344, 29.425149898109964, 29.529668098453605, 29.712455716916583, 29.892391041113566, 30.053774488183826, 30.164906399423128, 30.2508506904371, 30.32251420126672], "out_ema_50": [29.4601, 29.462841176470587, 29.464886620530564, 29.46500871384309, 29.463047587810028, 29.461053564758654, 29.45728675829753, 29.459942179540764, 29.469160133284266, 29.47307542217508, 29.478052856599586, 29.480089999478032, 29.488321764204386, 29.50603463619637, 29.5030528857573, 29.49293316474721, 29.4841906876983, 29.472457719553272, 29.46099271094334, 29.448600839925955, 29.448263552085724, 29.449115961807852, 29.44973886526637, 29.450156948981412, 29.45113118627626, 29.451282904461507, 29.472801221933604, 29.514456075975428, 29.561030347505806, 29.60883307897617, 29.650251389604556, 29.6889709429534, 29.726462278523858], "out_ema_200": [29.4601, 29.46079552238806, 29.461334870424, 29.461401190121276, 29.460939486736986, 29.460454516719704, 29.459504720533438, 29.460156414856492, 29.46249316694747, 29.46355293643058, 29.464910618655153, 29.465558274190922, 29.467791525194, 29.472490116983113, 29.472067329749454, 29.469807953334037, 29.46781981449489, 29.46500568698748, 29.462170804529894, 29.459014876126613, 29.458825673379085, 29.458936860708647, 29.45899719045284, 29.459011148756794, 29.45917024180399, 29.459128746860667, 29.46451055037449, 29.475162186689175, 29.48737052314003, 29.50023250798441, 29.511822234273126, 29.52302400308633, 29.53418794335413], "out_macd": [0.0, 0.005576068376068832, 0.008684656780385325, 0.007271902319029522, 0.001854252500940845, -0.0026348378408762585, -0.009887146936705449, -0.0026929486848707995, 0.016535473862120398, 0.02136075678227556, 0.027370756143856312, 0.02618348206938137, 0.03771842708716022, 0.06626895749040784, 0.04719864418822084, 0.016961804487781507, -0.004927022109292523, -0.02880086605731691, -0.047568112842153454, -0.06452970946455139, -0.05355056483008269, -0.041945245645472085, -0.032773611006295056, -0.025581320494051596, -0.018490137665434503, -0.014319095418908745, 0.03258777922345857, 0.11164487155894776, 0.18564179721713714, 0.2477152654995649, 0.28435156953281293, 0.30762899782629205, 0.32295086902117376], "out_signal": [0.0, 0.0011152136752137665, 0.0026291022962480785, 0.003557662300804367, 0.0032169803408316627, 0.0020466167044900785, -0.00034013602374902705, -0.0008106985559733816, 0.002658535927645374, 0.006398980098571412, 0.010593335307628392, 0.013711364659978988, 0.018512777145415237, 0.02806401321441376, 0.03189093940917518, 0.028905112424896445, 0.022138685518058653, 0.01195077520298354, 4.6997593956141226e-05, -0.012868343817745365, -0.02100478802021283, -0.025192879545264682, -0.02670902583747076, -0.026483484768786928, -0.024884815348116443, -0.022771671362274905, -0.011699781245128212, 0.012969149315686984, 0.047503678895977015, 0.0875459962166946, 0.12690711087991827, 0.16305148826919302, 0.19503136441958918], "out_upper_bb": [null, 29.593903528009882, 29.575298097801507, 29.562172097181232, 29.56960743392443, 29.564811185711655, 29.570215113367553, 29.58208387825697, 29.679723815565122, 29.684111979355034, 29.694718138793565, 29.688552501046985, 29.72236526443146, 29.84687286923896, 29.834812407610794, 29.843230897485956, 29.8418773984265, 29.848335432228723, 29.850140038390805, 29.852324646445, 29.851404702973625, 29.8469901920846, 29.843502489097048, 29.843071711611547, 29.845810756740068, 29.847442466234938, 29.94540034401147, 30.19344692975872, 30.424401708487235, 30.63997231807736, 30.791597067122623, 30.92013625912758, 31.0327314975554], "out_lower_bb": [null, 29.396196471990116, 29.42810190219849, 29.42437790281877, 29.385632566075575, 29.36862214762168, 29.334156315203877, 29.34049112174303, 29.294787295545984, 29.306748020644964, 29.315154588479164, 29.325497498953013, 29.319834735568534, 29.255169987903894, 29.251094259055872, 29.205431602514043, 29.17686377804409, 29.13436456777127, 29.09979680371446, 29.064615353555, 29.06352529702638, 29.061939807915397, 29.060427510902954, 29.060098288388456, 29.063359243259928, 29.06600753376506, 29.03154965598853, 28.88450307024128, 28.754258291512766, 28.659787681922648, 28.614662932877373, 28.59688374087242, 28.579788502444597], "overall_sma_10": [29.28, 29.322499999999998, 29.24, 29.1909, 29.16372, 29.141433333333335, 29.13837142857143, 29.201075, 29.248733333333334, 29.28486, 29.311359999999997, 29.318360000000002, 29.3487, 29.40434, 29.445339999999998, 29.496840000000002, 29.53215, 29.513649999999995, 29.456149999999997, 29.412650000000003, 29.35765, 29.32115, 29.29631, 29.254319999999996, 29.232820000000004, 29.215819999999997, 29.214760000000002, 29.218260000000004, 29.24776, 29.26426, 29.29175, 29.308249999999997, 29.314750000000004, 29.264239999999994, 29.21574, 29.155240000000003, 29.09199, 29.030489999999997, 28.985480000000003, 28.93648, 28.900989999999997, 28.872490000000006, 28.84049, 28.836490000000005, 28.826489999999996, 28.812489999999997, 28.773990000000005, 28.714480000000002, 28.64699, 28.58599, 28.50549, 28.422990000000006, 28.301209999999998, 28.220710000000004, 28.13048, 28.04948, 27.98248, 27.92849, 27.874990000000004, 27.85249, 27.857989999999994, 27.869489999999995, 27.92427, 27.955920000000003, 27.999150000000004, 28.038159999999998, 28.082659999999997, 28.14316, 28.20666, 28.23816, 28.253159999999998, 28.253659999999996, 28.23516, 28.214010000000002, 28.19821, 28.177549999999997, 28.160050000000002, 28.129550000000002, 28.138060000000003, 28.18556, 28.224559999999997, 28.275059999999996, 28.341559999999998, 28.41756, 28.47686, 28.563509999999997, 28.62951, 28.70851, 28.754, 28.767000000000003, 28.784000000000002, 28.77439, 28.80289, 28.850389999999997, 28.91839, 28.936389999999996, 28.977389999999996, 29.026889999999998, 29.068289999999998, 29.09629, 29.12879, 29.135400000000004, 29.0614, 28.963399999999996, 28.852899999999998, 28.766399999999997, 28.6769, 28.572900000000004, 28.503000000000004, 28.438, 28.3795, 28.385, 28.435499999999998, 28.491499999999995, 28.529500000000002, 28.5858, 28.640300000000003, 28.688799999999997, 28.6993, 28.703300000000002, 28.701300000000003, 28.679299999999994, 28.690800000000003, 28.6983, 28.728299999999997, 28.7505, 28.77797, 28.846980000000002, 28.931480000000004, 29.02248, 29.10978, 29.195780000000003, 29.252, 29.306, 29.370000000000005, 29.442500000000003, 29.49543, 29.50942, 29.50942, 29.52692, 29.57412, 29.575620000000004, 29.5589, 29.549400000000002, 29.5154, 29.46391, 29.42151, 29.40551, 29.39951, 29.377009999999995, 29.329049999999995, 29.333550000000002, 29.35455, 29.427549999999997, 29.562549999999998, 29.71475, 29.87825, 30.000750000000004, 30.11751, 30.235509999999998], "overall_sma_50": [29.28, 29.322499999999998, 29.24, 29.1909, 29.16372, 29.141433333333335, 29.13837142857143, 29.201075, 29.248733333333334, 29.28486, 29.30850909090909, 29.31905, 29.323615384615383, 29.343357142857144, 29.351466666666667, 29.3635625, 29.37000588235294, 29.374727777777778, 29.3579, 29.348755, 29.331909523809525, 29.320004545454548, 29.311743478260873, 29.306258333333332, 29.304008, 29.306738461538462, 29.312507407407406, 29.318846428571426, 29.31992068965517, 29.32059, 29.31895483870968, 29.31633125, 29.312654545454546, 29.2939, 29.278788571428567, 29.264655555555553, 29.25290810810811, 29.24296315789474, 29.234166666666663, 29.2245625, 29.217012195121953, 29.210654761904763, 29.202848837209306, 29.189943181818183, 29.17827777777778, 29.16635869565217, 29.151010638297873, 29.1328625, 29.114334693877552, 29.096848, 29.073448, 29.048648, 29.020291999999998, 28.996019999999998, 28.970173999999997, 28.945974, 28.919074000000002, 28.881073999999998, 28.842274000000003, 28.810373999999996, 28.782774, 28.758874000000002, 28.735405999999998, 28.706336, 28.680936000000003, 28.654238, 28.629176, 28.606976, 28.592375999999998, 28.575476, 28.561875999999998, 28.545376, 28.523176, 28.498273999999995, 28.474013999999997, 28.446583999999998, 28.418234, 28.389234000000002, 28.370435999999998, 28.359735999999998, 28.348438, 28.338738000000003, 28.328537999999998, 28.328937999999997, 28.326238000000004, 28.328238000000002, 28.325737999999998, 28.324838, 28.324140000000003, 28.32584, 28.325039999999998, 28.319118, 28.321018, 28.331717999999995, 28.344618, 28.353018000000002, 28.366418, 28.38732, 28.4084, 28.4279, 28.449700000000004, 28.461600000000004, 28.473056, 28.480256, 28.489102000000003, 28.496402, 28.505302, 28.516202, 28.534002, 28.545002, 28.554001999999997, 28.564701999999997, 28.575301999999997, 28.587371999999995, 28.595171999999998, 28.605929999999997, 28.61683, 28.625329999999998, 28.632530000000003, 28.63803, 28.64363, 28.649829999999998, 28.666430000000002, 28.684230000000003, 28.70119, 28.72052, 28.740413999999998, 28.768815999999998, 28.791214, 28.805414, 28.820674, 28.833973999999998, 28.848518, 28.861918, 28.879818, 28.896318, 28.913598, 28.928997999999996, 28.942298, 28.957397999999998, 28.978697999999998, 28.99422, 28.999719999999996, 29.00172, 28.99922, 29.001821999999997, 29.002421999999996, 29.004721999999997, 29.008542, 29.013541999999998, 29.01875, 29.033849999999997, 29.058349999999997, 29.094549999999998, 29.141149999999996, 29.191491999999997, 29.242691999999998, 29.290292, 29.331443999999998, 29.373044], "overall_sma_200": [29.28, 29.322499999999998, 29.24, 29.1909, 29.16372, 29.141433333333335, 29.13837142857143, 29.201075, 29.248733333333334, 29.28486, 29.30850909090909, 29.31905, 29.323615384615383, 29.343357142857144, 29.351466666666667, 29.3635625, 29.37000588235294, 29.374727777777778, 29.3579, 29.348755, 29.331909523809525, 29.320004545454548, 29.311743478260873, 29.306258333333332, 29.304008, 29.306738461538462, 29.312507407407406, 29.318846428571426, 29.31992068965517, 29.32059, 29.31895483870968, 29.31633125, 29.312654545454546, 29.2939, 29.278788571428567, 29.264655555555553, 29.25290810810811, 29.24296315789474, 29.234166666666663, 29.2245625, 29.217012195121953, 29.210654761904763, 29.202848837209306, 29.189943181818183, 29.17827777777778, 29.16635869565217, 29.151010638297873, 29.1328625, 29.114334693877552, 29.096848, 29.077498039215683, 29.059180769230768, 29.03272830188679, 29.010455555555556, 28.98776909090909, 28.966916071428574, 28.946005263157893, 28.925212068965518, 28.90427627118644, 28.889454999999998, 28.87757868852459, 28.867295161290325, 28.85678253968254, 28.845684375, 28.835673846153846, 28.826195454545456, 28.81714776119403, 28.81020441176471, 28.803172463768114, 28.796412857142858, 28.789632394366194, 28.782068055555555, 28.77162876712329, 28.760322972972972, 28.75067866666667, 28.740847368421054, 28.73181038961039, 28.722941025641028, 28.71898101265823, 28.72005625, 28.71987037037037, 28.720237804878046, 28.719813253012045, 28.719517857142858, 28.718464705882354, 28.720226744186046, 28.720051724137928, 28.721301136363635, 28.72291573033708, 28.725272222222223, 28.72691758241758, 28.726123913043477, 28.72874623655914, 28.733440425531917, 28.739509473684212, 28.74274375, 28.746581443298968, 28.752483673469385, 28.757802020202018, 28.762374, 28.76670693069307, 28.766249019607844, 28.761042718446603, 28.755551923076926, 28.750308571428572, 28.744975471698112, 28.7400691588785, 28.735855555555556, 28.734425688073394, 28.732885454545457, 28.73182342342342, 28.732208928571428, 28.732233628318586, 28.73238947368421, 28.73110782608696, 28.731253448275865, 28.73154188034188, 28.73186779661017, 28.731473949579833, 28.73042, 28.72930082644628, 28.727872131147542, 28.728865040650405, 28.729640322580643, 28.7308832, 28.732780952380953, 28.735197637795277, 28.7408609375, 28.746978294573644, 28.752886153846152, 28.75834503816794, 28.763319696969695, 28.7681984962406, 28.772652238805968, 28.778225185185185, 28.78496617647059, 28.79068905109489, 28.796553623188405, 28.801830215827337, 28.808174285714287, 28.816201418439718, 28.82052394366197, 28.82349230769231, 28.82659305555556, 28.829064827586205, 28.831469178082195, 28.833602040816327, 28.837699324324326, 28.841942953020133, 28.846096666666664, 28.85016490066225, 28.85427565789474, 28.858201960784314, 28.865616233766236, 28.876386451612902, 28.888089743589745, 28.900140127388536, 28.91131012658228, 28.922167295597486, 28.932934999999997], "overall_ema_10": [29.28, 29.295454545454547, 29.255371900826443, 29.216867918857997, 29.18743738815654, 29.158812408491713, 29.151755606947766, 29.240527314775445, 29.311340530270815, 29.365642252039756, 29.39825275166889, 29.40493406954727, 29.400109693265946, 29.43645338539941, 29.441643678963153, 29.460435737333487, 29.462738330545577, 29.46133136135547, 29.387452932018107, 29.34882512619663, 29.28449328506997, 29.245494505966338, 29.22449550488155, 29.216423594903084, 29.222528395829798, 29.250250505678924, 29.28884132282821, 29.325415627768535, 29.3298855136288, 29.331724511150835, 29.32048369094159, 29.304941201679483, 29.284951892283214, 29.17405154823172, 29.099678539462314, 29.0397369868328, 29.001602989226836, 28.978584263912865, 28.964278034110524, 28.943500209726793, 28.93831835341283, 28.940442289155946, 28.92854369112759, 28.875172110922573, 28.836958999845738, 28.799330090782874, 28.73490643791326, 28.652177994656302, 28.574509268355154, 28.51368940138149, 28.440291328403035, 28.382965632329753, 28.251008244633432, 28.174461291063714, 28.099595601779402, 28.04876003781951, 27.99898548548869, 27.951897215399836, 27.90427953987259, 27.92441053262303, 27.968154072146113, 28.01758060448318, 28.05165685821351, 28.06890106581105, 28.091828144754494, 28.113332118435494, 28.13272627871995, 28.171321500770865, 28.19926304608525, 28.223033401342477, 28.23975460109839, 28.240708309989593, 28.20057952635512, 28.152292339745095, 28.131330096155075, 28.108088260490515, 28.096617667674053, 28.08632354627877, 28.145191992409902, 28.26515708469901, 28.345128523844643, 28.41874151950925, 28.46715215232575, 28.508579033721066, 28.530655573044506, 28.592354559763685, 28.612835548897557, 28.652319994552546, 28.690989086452078, 28.735354707097155, 28.760744760352217, 28.74131844028818, 28.78289690569033, 28.853279286473906, 28.936319416205922, 28.956988613259387, 28.985717956303134, 29.047405600611654, 29.089513673227714, 29.11232936900449, 29.128269483730946, 29.054038668507136, 28.90421345605129, 28.774356464041965, 28.670837106943424, 28.582503087499163, 28.51659343522659, 28.474485537912663, 28.493669985564903, 28.50663907909856, 28.526341064717002, 28.571551780223, 28.601269638364272, 28.628311522298038, 28.62043670006203, 28.643630027323475, 28.665697295082843, 28.684661423249597, 28.68472298265876, 28.670227894902617, 28.656550095829413, 28.638086442042244, 28.676616179852743, 28.703595056243152, 28.736577773289852, 28.779018178146238, 28.82641487302874, 28.941630350659878, 29.048606650539895, 29.133405441350824, 29.194240815650673, 29.23437884916873, 29.266709967501686, 29.28458088250138, 29.328293449319307, 29.394967367624886, 29.42660966442036, 29.458135179980296, 29.471201510892968, 29.51098305436697, 29.588986135391156, 29.560079565320034, 29.50279237162548, 29.460466485875386, 29.41038167026168, 29.368512275668643, 29.327873680092523, 29.348260283712065, 29.370394777582597, 29.38759572711303, 29.40083286763793, 29.41431780079467, 29.421714564286546, 29.5268573707799, 29.710156030638096, 29.890509479612987, 30.052235028774263, 30.163646841724393, 30.249820143229044, 30.32167102627831], "overall_ema_50": [29.28, 29.283333333333335, 29.275163398692815, 29.26608248109702, 29.257804736740276, 29.24887121765242, 29.24381744441115, 29.25935401521856, 29.273889151876652, 29.287069969450116, 29.297184872608938, 29.302589387408588, 29.305562352608252, 29.31710892701577, 29.322908576936722, 29.331618044507834, 29.33716635648792, 29.341787283684475, 29.330540723539986, 29.324441087322732, 29.31152182899635, 29.302050384721987, 29.29530331081132, 29.29078553391676, 29.289186101214145, 29.292551352146926, 29.29921600500391, 29.306697730297874, 29.30839585852149, 29.30963523661869, 29.308076992045407, 29.30521122765147, 29.30088921872396, 29.276344543479883, 29.256291816284595, 29.237221548979317, 29.221252076470325, 29.20767356366757, 29.195604012151193, 29.18205091363546, 29.17157832878701, 29.16288898256007, 29.151599218538106, 29.13134042565426, 29.11305256582468, 29.0941093279492, 29.06865406018649, 29.03772252841447, 29.00585105671194, 28.97581768193892, 28.941864047353082, 28.909830163143155, 28.860707411647343, 28.820287513151367, 28.778813493027787, 28.741212963889442, 28.703322259423192, 28.6655449159164, 28.627288252547128, 28.60327694852567, 28.58608961721094, 28.572517475359533, 28.558105025345434, 28.541963651802476, 28.528357234084734, 28.515876558238272, 28.504273555954416, 28.498027534152286, 28.491242140656116, 28.484918919453914, 28.478255432416507, 28.469108160557038, 28.45149607582931, 28.431241327757572, 28.415780883531784, 28.399613005746225, 28.38570661336402, 28.372149491271315, 28.373637746515577, 28.39055391331889, 28.402885132404425, 28.41649748015327, 28.4270269907355, 28.437535736196853, 28.44508335438521, 28.46174675225246, 28.471286095301384, 28.48535330725035, 28.500241412848375, 28.51729076920726, 28.531318582179527, 28.53612569660386, 28.553140375168418, 28.577330948691227, 28.606063068350394, 28.623472359787637, 28.642747953521454, 28.669502935736297, 28.693404781393696, 28.713859495848844, 28.73292382934497, 28.732417012507913, 28.712714384566425, 28.692215781250095, 28.6731092800246, 28.65396773963148, 28.63694939690083, 28.623147459767466, 28.621455402521683, 28.619241465167892, 28.619075133200525, 28.62518983385933, 28.629496114884454, 28.634221757438006, 28.632291492440437, 28.636829080972184, 28.641855391522295, 28.646880670286127, 28.64837554596118, 28.64667454415878, 28.644648091446673, 28.641132480017394, 28.649323363153968, 28.656212643030283, 28.665184696244783, 28.677138237568517, 28.691356345899163, 28.721503155863903, 28.753208914457474, 28.783083074674828, 28.80994256194248, 28.833670304611402, 28.85635774364625, 28.876304498797378, 28.901743538060224, 28.93285163460688, 28.95779862932818, 28.982982996805507, 29.004434643989605, 29.03131955991158, 29.066954086973873, 29.081191181602346, 29.087615056833627, 29.094767407546037, 29.098305940583447, 29.101513550756646, 29.10321890170737, 29.116426003601198, 29.1302916505188, 29.143417468145515, 29.155848155669222, 29.16836391427043, 29.179604545083354, 29.211776915864398, 29.263668017203052, 29.32007711456764, 29.37732899242773, 29.42782589468547, 29.47526801646251, 29.52113985895418], "overall_ema_200": [29.28, 29.280845771144282, 29.278797554515982, 29.276457280341695, 29.27425372531342, 29.27182333998692, 29.270312659987052, 29.273991140982208, 29.277533517688852, 29.280841641890955, 29.283470083265176, 29.2849778436307, 29.28590741732592, 29.289032716656013, 29.290783634898244, 29.29331315096891, 29.295102074839868, 29.296693098970817, 29.294288192513395, 29.29310124532421, 29.290135063778695, 29.287944665134134, 29.286373076426333, 29.285315632879804, 29.28496423354767, 29.285860111820828, 29.287617722648484, 29.289631476651984, 29.290232158476343, 29.290727360879565, 29.29052012345788, 29.2899676844185, 29.289022732334733, 29.28291305340603, 29.277759689690548, 29.272707354469745, 29.268302306166564, 29.264388850383813, 29.26076209565363, 29.256674910622248, 29.253275160267798, 29.25025749698155, 29.24652359153895, 29.24043877968284, 29.234713020681024, 29.22869597569912, 29.22089800579167, 29.21153484155494, 29.201718574474793, 29.192149235425294, 29.181381581341462, 29.17087032182563, 29.15580892558856, 29.14261679697574, 29.12888628158295, 29.1158625374876, 29.102520621691706, 29.088963202570397, 29.075043170704028, 29.06449547746319, 29.055545273707338, 29.047430395361992, 29.039048003368343, 29.030166928707963, 29.021856810014352, 29.013779627825155, 29.005881323070675, 28.999305389507786, 28.992595883144524, 28.986002889282393, 28.979326243617894, 28.972019514825675, 28.962546683832386, 28.95232233871963, 28.94321465375725, 28.9338642591925, 28.925019838703022, 28.916213671153738, 28.911177714226834, 28.91012121955791, 28.908080212398133, 28.906507274961335, 28.90430322247416, 28.902220603345064, 28.899511940625214, 28.899218289474717, 28.89728576918144, 28.896616259040332, 28.89630166939814, 28.89668672741408, 28.896470939081603, 28.894057297896712, 28.89481294667386, 28.897551126308944, 28.90165509520139, 28.903131163905858, 28.90523931152869, 28.90941603479706, 28.913093487187144, 28.916097532090756, 28.91892243226896, 28.916943104584693, 28.910107849812707, 28.902942597575766, 28.895997895112327, 28.888923289190814, 28.882267336064537, 28.87632437749673, 28.873375876228106, 28.870307459549224, 28.867767086817395, 28.866844031227174, 28.865532150319442, 28.864382576684424, 28.86160265054826, 28.86047227591594, 28.859522303021254, 28.858631533836963, 28.856903856883363, 28.854397350844724, 28.851816282677117, 28.848862886829583, 28.848874201388494, 28.848636647145824, 28.848998471552335, 28.850202466860274, 28.852088014453706, 28.858137884956655, 28.864823080131217, 28.871292502219465, 28.877229890257084, 28.882580836622687, 28.887850679044355, 28.892598433481727, 28.89889098638241, 28.90681246910497, 28.913401399760644, 28.9202332266287, 28.926300557707023, 28.933899557132825, 28.943910506813097, 28.948747218188092, 28.951695007061844, 28.954862220921925, 28.957152149071955, 28.959370535648354, 28.961217594995137, 28.965981599025035, 28.97099670749245, 28.97591216313929, 28.980732937635416, 28.98565101785795, 28.990321156983743, 29.00036771263565, 29.015637685644254, 29.032418405190082, 29.049807276780232, 29.065878846165507, 29.081517862621574, 29.097074898814395], "overall_macd": [0.0, 0.006780626780628296, -0.0111180915739304, -0.027519445366543493, -0.03914649525686542, -0.04980419536743952, -0.050407188954153526, -0.008823697445691892, 0.023058795302482338, 0.046179736398027416, 0.058582983850119064, 0.05885808673879467, 0.053887776047712777, 0.06705704515244548, 0.0658414349621097, 0.07052047045444709, 0.06764711683214841, 0.06318113189351138, 0.027053296036825714, 0.008012361436435356, -0.02135603303892708, -0.03813917933114652, -0.0460674087130144, -0.04775741852829185, -0.042961187830538705, -0.02874236106926986, -0.010294649378028708, 0.006469736127961312, 0.008362405842024856, 0.008952247859120632, 0.00372033208494571, -0.003205189756190663, -0.011785525218549253, -0.05985518376918719, -0.08965499962773293, -0.11158186390861502, -0.12270311810122791, -0.12642828172106846, -0.12591975428109947, -0.12806697917250887, -0.12310463993731702, -0.11502184264550408, -0.11336128245794796, -0.1299137064425402, -0.13900846932001087, -0.147341876482475, -0.16694962424244153, -0.19357963033082015, -0.21661704672107973, -0.2310011530471101, -0.25000863061824674, -0.2608548465999867, -0.30369726827684573, -0.3200177152512893, -0.3345261256699956, -0.33750991017844, -0.3395911098910034, -0.34014371810009436, -0.34068899555051857, -0.3113077856264823, -0.2727748401233079, -0.2334937592860804, -0.20284910895166064, -0.18119476343094476, -0.158295264650544, -0.13734556885791704, -0.11857705427556553, -0.09254956217514021, -0.07269839814004797, -0.05591815967220981, -0.04333058640342813, -0.03855877730220314, -0.052329482111193926, -0.06930277525656692, -0.07367441204845093, -0.07893225384210822, -0.07884159138595237, -0.07827094027202719, -0.04740822569249303, 0.008814222775150427, 0.04478549467686577, 0.07604748269470818, 0.09448867008538997, 0.10865782066116125, 0.11333555606199042, 0.13485417432688962, 0.13701429776147833, 0.14711679563460223, 0.1561473361832384, 0.16702713477623377, 0.16886142558526274, 0.1507365944460659, 0.1600343866367666, 0.18144964391851914, 0.20732826835387286, 0.20450008785902085, 0.20513897678345927, 0.22005390141903902, 0.22556213124555313, 0.22220177420085463, 0.21584022068491038, 0.17010578165464452, 0.09324710968899552, 0.028776673138260378, -0.02086571074779542, -0.061116972074504616, -0.08916434807605711, -0.10493748485134091, -0.09256672323822812, -0.08301622085486926, -0.07059897572995766, -0.04730228538161185, -0.03170171846616299, -0.017921197737923222, -0.020082656452402148, -0.008544395827538409, 0.0019490493438247825, 0.010547058531148679, 0.010382569335671832, 0.0037536097741366348, -0.0022805164894457164, -0.010173002690383015, 0.007292120687125703, 0.01889821882406295, 0.032562276124238565, 0.04967728083378731, 0.06808046365939902, 0.11525924833861723, 0.1564852562971133, 0.18580494622132449, 0.20290949022210114, 0.20977020714325434, 0.2125315072137468, 0.20850766530642773, 0.2157424596490536, 0.23251339584741615, 0.2329520108649703, 0.23311386581188387, 0.22500006138782425, 0.22884252160956464, 0.24918812410113844, 0.22160489956773688, 0.18271086439692752, 0.15215045662039373, 0.11969258207615496, 0.09250772216740799, 0.06735482369568757, 0.07041332405321654, 0.07440031636691202, 0.07627730104155717, 0.07651166452121672, 0.07698802719592024, 0.0748884477849785, 0.11586583203242284, 0.18932827459628854, 0.25805664669508843, 0.31517709039990294, 0.34716402389626566, 0.3660829715199583, 0.37732393650695073], "overall_signal": [0.0, 0.0013561253561256593, -0.0011387180298855527, -0.006414863497217141, -0.012961189849146798, -0.020329790952805342, -0.02634527055307498, -0.02284095593159836, -0.013661005684782221, -0.001692857268220294, 0.010362310955447578, 0.020061466112116996, 0.026826728099236155, 0.03487279150987802, 0.04106652020032436, 0.04695731025114891, 0.05109527156734881, 0.05351244363258133, 0.04822061411343021, 0.04017896357803124, 0.027871964254639576, 0.014669735537482359, 0.0025223066873830066, -0.007533638355751967, -0.014619148250709315, -0.017443790814421427, -0.016013962527142885, -0.011517222796122046, -0.007541297068492666, -0.004242588082970007, -0.0026500040493868636, -0.0027610411907476235, -0.00456593799630795, -0.0156237871508838, -0.030430029646253628, -0.046660396498725915, -0.06186894081922632, -0.07478080899959476, -0.08500859805589571, -0.09362027427921835, -0.09951714741083809, -0.10261808645777129, -0.10476672565780663, -0.10979612181475336, -0.11563859131580487, -0.1219792483491389, -0.13097332352779945, -0.1434945848884036, -0.15811907725493884, -0.1726954924133731, -0.18815812005434784, -0.20269746536347563, -0.22289742594614967, -0.2423214838071776, -0.2607624121797412, -0.276111911779481, -0.2888077514017855, -0.29907494474144725, -0.30739775490326154, -0.3081797610479057, -0.30109877686298614, -0.28757777334760504, -0.27063204046841616, -0.2527445850609219, -0.23385472097884635, -0.21455289055466048, -0.19535772329884152, -0.17479609107410127, -0.1543765524872906, -0.13468487392427445, -0.1164140164201052, -0.10084296859652479, -0.09114027129945863, -0.08677277209088029, -0.08415310008239442, -0.08310893083433718, -0.08225546294466021, -0.08145855841013361, -0.07464849186660551, -0.05795594893825432, -0.0374076602152303, -0.014716631633242605, 0.00712442871048391, 0.02743110710061938, 0.04461199689289359, 0.06266043237969281, 0.07753120545604991, 0.09144832349176038, 0.104388126030056, 0.11691592777929155, 0.1273050273404858, 0.13199134076160182, 0.1375999499366348, 0.14636988873301168, 0.15856156465718393, 0.16774926929755132, 0.1752272107947329, 0.18419254891959413, 0.19246646538478596, 0.1984135271479997, 0.20189886585538186, 0.19554024901523442, 0.17508162114998665, 0.1458206315476414, 0.11248336308855406, 0.07776329605594232, 0.04437776722954244, 0.014514716813365771, -0.006901571196953008, -0.02212450112853626, -0.031819396048820545, -0.0349159739153788, -0.03427312282553564, -0.03100273780801316, -0.02881872153689096, -0.02476385639502045, -0.019421275247251405, -0.013427608491571388, -0.008665572926122744, -0.006181736386070869, -0.005401492406745839, -0.006355794463473275, -0.0036262114333534797, 0.0008786746181298067, 0.007215394919351559, 0.015707772102238712, 0.02618231041367077, 0.04399769799866006, 0.0664952096583507, 0.09035715697094546, 0.11286762362117661, 0.13224814032559215, 0.14830481370322307, 0.160345384023864, 0.1714247991489019, 0.18364251848860474, 0.19350441696387788, 0.2014263067334791, 0.20614105766434815, 0.21068135045339145, 0.21838270518294087, 0.2190271440599001, 0.21176388812730557, 0.19984120182592321, 0.18381147787596958, 0.16555072673425725, 0.1459115461265433, 0.13081190171187795, 0.11952958464288477, 0.11087912792261925, 0.10400563524233876, 0.09860211363305506, 0.09385938046343975, 0.09826067077723638, 0.11647419154104682, 0.14479068257185515, 0.1788679641374647, 0.2125271760892249, 0.24323833517537158, 0.2700554554416874], "overall_upper_bb": [null, 29.44270815280171, 29.538161030317507, 29.50369326505963, 29.460628686299337, 29.428564847916228, 29.400985713897153, 29.63110936075338, 29.74227234901497, 29.803243712021207, 29.824704600029776, 29.816611738517306, 29.801130688706284, 29.82533854507917, 29.820144214464214, 29.826572782823177, 29.82145137447014, 29.814523130215868, 29.809780107009715, 29.796123946878946, 29.808461300339577, 29.80786541233678, 29.805401224985516, 29.799314591460746, 29.792915409998407, 29.78629935068248, 29.790891963914437, 29.768346846077268, 29.73466857697369, 29.701379289480236, 29.675307484833183, 29.663465232453607, 29.656877859415403, 29.68340498455798, 29.69037949513855, 29.667938270418745, 29.640781770032657, 29.605192386825465, 29.607055637066928, 29.604019949865954, 29.60479165302349, 29.602917516051438, 29.598633383402177, 29.60476645163854, 29.592632906060118, 29.555380161745717, 29.5062556623058, 29.453601624856116, 29.420081185625676, 29.36459585484379, 29.32347918442377, 29.266277641793696, 29.27880947103735, 29.307673898258223, 29.31997856510026, 29.309623389842564, 29.282316720281536, 29.23669392587422, 29.175165099892244, 29.095640363688602, 28.994675368441413, 28.875633315022707, 28.757881516584433, 28.685402422938537, 28.600137766483538, 28.51489213706139, 28.473055450383768, 28.48488455003037, 28.500846458881405, 28.515205226059685, 28.540110757737352, 28.55265818032671, 28.53327424013914, 28.52867769165604, 28.516662223746685, 28.507744850491513, 28.491019083502025, 28.462668310694887, 28.445955216947706, 28.595697774943417, 28.68044459355257, 28.761614213921806, 28.818779442367966, 28.871440505828687, 28.90716234734381, 28.983849465480013, 29.02125103381592, 29.0742745010913, 29.128881304149598, 29.190376483529604, 29.235461004590217, 29.248206634364713, 29.28076975882829, 29.323702247006423, 29.39033769315862, 29.37687099225201, 29.355184903926215, 29.338433228731013, 29.364105318815025, 29.401186341602255, 29.427814645326723, 29.429261500436965, 29.496179375492137, 29.554632826999686, 29.5964466067126, 29.628309584413007, 29.652091465822853, 29.65971272725689, 29.65035242109987, 29.63422688036833, 29.6222139506327, 29.627013304733538, 29.609641701869187, 29.565533144977064, 29.484722088705205, 29.452175932258875, 29.408342524225134, 29.31494918486776, 29.214707795501727, 29.112139281616123, 28.994379086000876, 28.978316490048257, 29.00707283587399, 29.01673404070158, 29.027383916336458, 29.036000241266606, 29.04828443934856, 29.193731843139386, 29.35081999109908, 29.468719411112048, 29.55632370050429, 29.623296757243583, 29.681492023687944, 29.725022557742253, 29.78001329487084, 29.86685274763545, 29.918048246369878, 29.965685290088203, 29.986911162541357, 30.010732771009593, 30.06210581501145, 30.00361621642938, 29.974598558906504, 29.932454477053316, 29.894613158867937, 29.867013374034602, 29.852324646445133, 29.851404702973753, 29.846990192084732, 29.843502489097183, 29.843071711611678, 29.845810756740203, 29.847442466235076, 29.945400344011595, 30.19344692975882, 30.42440170848732, 30.63997231807744, 30.791597067122705, 30.920136259127666, 31.032731497555485], "overall_lower_bb": [null, 29.202291847198286, 28.94183896968249, 28.878106734940367, 28.866811313700666, 28.854301818750443, 28.875757143245703, 28.771040639246618, 28.755194317651696, 28.76647628797879, 28.792313581788406, 28.821488261482695, 28.846100080524483, 28.86137574063512, 28.88278911886912, 28.900552217176823, 28.918560390235744, 28.93493242533969, 28.906019892990287, 28.901386053121055, 28.860548699660423, 28.831644587663227, 28.839608775014483, 28.85934540853925, 28.885244590001598, 28.926360649317512, 28.956018036085556, 28.963563153922724, 28.969241423026304, 28.975530710519763, 28.974092515166816, 28.96593476754639, 28.954182140584592, 28.83515501544202, 28.75818050486145, 28.703121729581255, 28.665968229967344, 28.643557613174544, 28.626184362933074, 28.596720050134042, 28.58794834697651, 28.577822483948555, 28.556606616597815, 28.49596354836146, 28.449597093939886, 28.412349838254286, 28.3597243376942, 28.291368375143886, 28.21238881437432, 28.157874145156207, 28.08300081557623, 28.0292023582063, 27.86289052896265, 27.74952610174178, 27.636991434899738, 27.552346610157436, 27.474153279718458, 27.40627607412577, 27.346814900107756, 27.342839636311403, 27.368804631558582, 27.41684668497729, 27.46759848341557, 27.491227577061466, 27.52949223351646, 27.57274786293861, 27.59208454961623, 27.58676544996963, 27.5808035411186, 27.575444773940312, 27.571039242262643, 27.570491819673286, 27.62615575986086, 27.64125230834396, 27.680697776253304, 27.70796514950849, 27.751690916497978, 27.810041689305116, 27.89876478305229, 27.828022225056586, 27.79727540644743, 27.767105786078194, 27.757940557632036, 27.76012949417131, 27.76790765265618, 27.757210534519977, 27.76830896618409, 27.7637854989087, 27.763178695850396, 27.7621835164704, 27.773098995409786, 27.801243365635287, 27.863680241171703, 27.944247752993576, 28.004912306841376, 28.123029007747995, 28.251715096073795, 28.39696677126898, 28.45818468118497, 28.462103658397737, 28.484975354673285, 28.480528499563036, 28.36811062450786, 28.259157173000318, 28.1748433932874, 28.074480415587, 28.002198534177136, 27.940077272743117, 27.920937578900126, 27.900063119631668, 27.886076049367304, 27.893386695266457, 27.887258298130817, 27.88936685502293, 27.8976779112948, 27.90002406774112, 27.90885747577486, 27.946750815132237, 27.987592204498274, 28.029160718383878, 28.08642091399912, 28.085983509951745, 28.11922716412601, 28.173065959298413, 28.23041608366354, 28.300299758733388, 28.369985560651447, 28.342048156860617, 28.27996000890092, 28.257060588887953, 28.2547562994957, 28.25178324275642, 28.261307976312054, 28.279277442257747, 28.318286705129154, 28.326147252364557, 28.355351753630124, 28.390714709911805, 28.453988837458642, 28.538667228990413, 28.621794184988545, 28.767783783570614, 28.836301441093486, 28.922945522946694, 28.990786841132067, 29.039396625965406, 29.064615353554863, 29.06352529702624, 29.061939807915266, 29.06042751090282, 29.060098288388325, 29.063359243259793, 29.06600753376492, 29.031549655988407, 28.88450307024118, 28.754258291512674, 28.659787681922566, 28.61466293287729, 28.596883740872336, 28.57978850244451]}, "alignment": "inconsistent"}

587_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0], "input_window": [[152.125, 155.3458, 156.2925, 156.435, 156.94, 157.0975, 156.62, 155.15, 156.855, 156.0788, 155.6875, 156.195, 156.3375, 157.3425, 156.8411, 156.2925, 156.695, 156.695, 156.9038, 157.075, 155.0575, 155.6475, 155.8613, 155.745, 155.9575, 155.625, 155.01, 159.65, 160.9979, 161.2352, 161.795, 162.2525, 162.67, 161.14, 160.1175, 161.0925, 161.3025, 161.23, 163.6625, 162.5225, 166.38, 167.3843, 168.2775, 167.1725, 167.2075, 167.6375, 167.64, 169.4195, 169.885, 171.9388, 171.2784, 170.9588, 171.125, 174.5563, 175.8825, 175.4138, 176.325, 175.9339, 175.525, 176.25, 174.745, 173.5725, 174.6563, 174.3113, 175.3875, 175.2725, 174.2825, 173.3625, 173.8275, 173.995, 173.8962, 174.4675, 173.19, 173.125, 174.2289, 175.0025, 175.2059, 173.6325, 173.5, 173.3225, 173.5925, 173.475, 174.25, 174.2825, 174.5125, 177.1125, 177.0588, 177.5917, 178.8325, 179.0275, 178.4325, 179.06, 177.9154, 178.8275, 179.4325, 180.0575, 179.4675, 179.69, 179.4538, 179.0038, 178.745, 179.1717, 179.1701, 178.43, 177.9075, 178.6325, 178.505, 177.6375, 178.0238, 177.25, 178.3688, 182.0675, 186.3225, 187.1575, 187.1775, 187.7675, 187.0438, 187.84, 193.38, 190.3375, 193.164, 190.57, 190.345, 188.475, 181.135, 180.6225, 180.81, 180.85, 182.6625, 182.7525, 184.715, 187.278, 187.6875, 189.245, 187.955, 187.4175, 188.8401], [153.0725, 155.5275, 156.365, 156.595, 156.9425, 157.1125, 156.68, 155.425, 156.875, 156.15, 155.695, 156.195, 156.4125, 157.8125, 156.85, 156.31, 156.7148, 156.7375, 156.9121, 157.0825, 155.0813, 155.9598, 155.975, 155.865, 155.9575, 155.71, 155.58, 159.8415, 161.1175, 161.2775, 162, 162.275, 162.7025, 161.1625, 160.2268, 161.155, 161.3219, 161.2388, 163.6845, 163.0325, 166.62, 167.4982, 168.3025, 167.3175, 167.29, 167.7475, 167.9725, 169.46, 170.25, 171.982, 171.33, 171.1825, 172.6776, 174.715, 175.9325, 175.5775, 176.35, 176.125, 175.5691, 176.4798, 174.75, 173.73, 174.7255, 174.5875, 175.445, 176.2159, 174.4625, 173.5, 173.9825, 174.0925, 173.9, 174.54, 173.26, 173.3068, 174.295, 175.1475, 175.2059, 173.8425, 173.8433, 173.4575, 173.7425, 173.5125, 174.255, 174.3425, 174.6175, 177.3525, 177.085, 177.6375, 178.9313, 179.0975, 178.4325, 179.1225, 178.1075, 178.8275, 179.4325, 180.0825, 179.6325, 179.7275, 179.6075, 179.0488, 178.8025, 179.2175, 179.25, 178.49, 178.625, 178.7763, 178.5175, 177.75, 178.1325, 177.3125, 178.675, 182.2927, 186.6775, 187.265, 187.3587, 187.92, 187.125, 188.4975, 193.47, 190.4525, 193.25, 190.9225, 190.5, 188.5475, 181.1375, 180.985, 181.0525, 180.855, 182.6625, 182.9948, 186.375, 187.3944, 187.7825, 189.3125, 188.045, 187.4175, 188.895], [151.76, 155.2825, 156.2325, 156.4238, 156.89, 157.0156, 156.5825, 154.8825, 156.6625, 156.0025, 155.5012, 156, 156.2375, 157.15, 156.725, 156.2375, 156.6625, 156.67, 156.865, 157.0225, 154.7425, 155.6475, 155.8613, 155.7425, 155.8825, 155.53, 155.01, 159.64, 160.945, 161.13, 161.75, 162.1775, 162.5875, 160.9875, 160, 160.8965, 161.26, 161.0825, 163.4775, 162.355, 166.3764, 167.3725, 168.0525, 167.065, 167.1975, 167.625, 167.545, 169.1275, 169.885, 171.6425, 171.075, 170.9525, 170.955, 174.491, 175.7936, 175.3975, 176.2783, 175.91, 175.47, 176.005, 174.28, 173.5725, 174.6, 174.2925, 175.315, 175, 174.14, 173.3625, 173.8275, 173.9525, 173.7733, 174.4575, 172.78, 173.01, 174.13, 174.7882, 175.1075, 173.595, 173.0025, 173.3225, 173.5925, 173.4369, 174.0525, 174.25, 174.4975, 177.0575, 176.8, 177.565, 178.705, 179.005, 178.3375, 177.9675, 177.7575, 178.63, 179.25, 180.05, 179.4675, 179.6725, 179.3875, 178.95, 178.7007, 179.125, 179.1435, 178.3025, 177.69, 178.5675, 178.445, 177.6375, 178.0014, 177.0625, 178.3688, 182.015, 186.2988, 186.8376, 187.1775, 187.749, 186.99, 187.18, 192.58, 190.1878, 192.8375, 190.5107, 190.305, 188.36, 180.58, 180.5828, 180.8025, 180.7175, 182.42, 182.7525, 184.4313, 186.8775, 187.645, 189.1425, 187.85, 187.1646, 188.7125], [152.405, 155.4275, 156.32, 156.5875, 156.91, 157.0725, 156.6538, 155.2276, 156.735, 156.02, 155.5012, 156.125, 156.38, 157.805, 156.785, 156.2625, 156.6625, 156.73, 156.8873, 157.0225, 154.7799, 155.9, 155.9175, 155.8425, 155.9275, 155.53, 155.529, 159.75, 161.0576, 161.2175, 162, 162.2275, 162.6225, 161.1075, 160.2225, 161.1225, 161.2775, 161.1775, 163.6025, 162.94, 166.555, 167.4525, 168.09, 167.3175, 167.2875, 167.7475, 167.9639, 169.1325, 170.1607, 171.6538, 171.08, 171.1238, 172.58, 174.555, 175.7975, 175.55, 176.3184, 176.0468, 175.5488, 176.195, 174.3963, 173.715, 174.7255, 174.5875, 175.4334, 176.115, 174.28, 173.3975, 173.955, 174.05, 173.8875, 174.54, 172.8575, 173.265, 174.145, 174.8725, 175.1875, 173.8088, 173.4562, 173.4375, 173.7425, 173.5025, 174.065, 174.25, 174.5938, 177.075, 176.845, 177.5741, 178.72, 179.0125, 178.35, 177.9675, 177.9756, 178.75, 179.27, 180.057, 179.6325, 179.695, 179.6075, 179.0462, 178.7637, 179.1335, 179.223, 178.405, 178.4425, 178.6013, 178.445, 177.75, 178.13, 177.2488, 178.6675, 182.0375, 186.4, 187.0475, 187.2772, 187.92, 187.01, 187.3313, 192.585, 190.3175, 192.925, 190.8195, 190.5, 188.5113, 180.955, 180.9469, 181.0421, 180.75, 182.545, 182.9625, 185.575, 187.3375, 187.69, 189.2, 187.8927, 187.272, 188.7513], [1791156.0, 120912, 90764, 80168, 105836, 27632, 74164, 261288, 76524, 79904, 83844, 30104, 35528, 803208, 77384, 82312, 20712, 26956, 46968, 115444, 392728, 114288, 59416, 42972, 30860, 83376, 646392, 177532, 155096, 58572, 80640, 168416, 218372, 165288, 131248, 55828, 29300, 72900, 156056, 646056, 275348, 100160, 121056, 87952, 82668, 104216, 212500, 236816, 414464, 232820, 125116, 96048, 1234756.0, 88208, 83668, 109224, 44348, 102204, 87024, 206864, 157256, 200908, 42584, 75536, 48908, 615640, 87700, 156340, 37712, 18344, 36444, 32596, 208140, 66512, 112860, 191968, 50252, 114248, 518304, 49764, 52584, 25372, 57376, 28680, 35212, 172368, 57348, 111092, 136752, 97488, 40396, 955024, 78616, 64644, 44704, 20428, 58344, 27680, 40428, 31852, 21072, 11288, 22276, 58404, 553012, 76328, 18960, 35264, 35024, 110344, 57460, 192524, 526012, 281080, 152328, 59532, 64876, 2484808.0, 360180, 248796, 258528, 77128, 33680, 223000, 248264, 181088, 82800, 72588, 251576, 136512, 1160572.0, 192272, 40668, 137352, 76536, 115232, 108764]], "output_timestamps": [1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0], "output_window": [[190.0775, 190.7825, 190.265, 191.226, 190.9375, 190.2748, 191.1125, 193.0947, 192.5095, 193.1313, 192.5663, 191.6638, 192.34, 192.805, 190.2526, 190.4884, 190.0825, 190.36, 189.8225, 190.2637, 197.9988, 198.5753, 199.785, 199.9675, 199.75, 200.57, 198.825, 197.76, 198.3975, 199.2775, 198.4, 198.2075, 200.15], [190.3675, 190.875, 190.265, 191.3125, 191.01, 190.2825, 191.3175, 193.2898, 192.6923, 193.1313, 192.6918, 191.885, 192.4275, 193.455, 190.3075, 190.5175, 190.0825, 190.36, 189.8225, 190.265, 198.3125, 198.6335, 199.8006, 200.0417, 199.875, 200.595, 199.525, 197.8575, 198.5, 199.295, 198.4275, 198.2475, 200.17], [189.67, 190.6838, 190.0925, 191.1913, 190.9125, 190.2425, 191.0725, 192.9025, 192.5095, 193.0925, 192.5663, 191.6638, 192.3125, 192.755, 190.0671, 190.4525, 189.93, 190.155, 189.7575, 190.1975, 197.9975, 198.535, 199.6888, 199.895, 199.75, 200.4713, 198.44, 197.4963, 198.2525, 199.0625, 198.27, 198.1625, 199.9525], [189.835, 190.7858, 190.1208, 191.2175, 191, 190.2725, 191.275, 192.9888, 192.6923, 193.1263, 192.6875, 191.8085, 192.3988, 193.155, 190.28, 190.5113, 189.9625, 190.1871, 189.8065, 190.23, 198.1638, 198.56, 199.6975, 199.94, 199.8, 200.5675, 198.66, 197.8575, 198.2525, 199.0625, 198.3238, 198.1625, 200.071], [866788, 88624, 44724, 75212, 37596, 14092, 291172, 229116, 48548, 11560, 31144, 57748, 25300, 501884, 71664, 48224, 35688, 19308, 10084, 57208, 299804, 49932, 42268, 49608, 137520, 75900, 1059112.0, 88508, 73576, 77868, 47396, 24824, 119044]], "text": {"content": "2 Hot Stocks to Buy Right Now\nBy newsfeedback@fool.com (Rachel Warren)\nPublished on: 2021-06-23T10:31:00Z\n\nThe future looks bright for these top stocks.\n\nArticle Content:\n\n\"Opportunities come infrequently. When it rains gold, put out the bucket, not the thimble.\" It may be a strange time in the world of stocks, but this quote from famed billionaire investor Warren Buffett rings true for any market occasion.\nRight now, investors should be focusing more than ever on high-caliber companies that can supply steady portfolio growth for the long haul and have strong competitive advantages and resilient underlying businesses. If you're in the market for some red-hot stock buys this month that meet these essential criteria, you've come to the right place.\nLet's jump right in.\nImage source: Getty Images.\nGreen Thumb Industries (GTBIF 5.92%) is a multistate operator (MSO) in the cannabis space with a robust collection of brands offering everything from pre-rolls to edibles. The company also has a fast-growing collection of retail stores spread across the country, including in Illinois, Pennsylvania, Maryland, Massachusetts, Nevada, and New York. In addition, Green Thumb has more than a dozen manufacturing locations in operation nationwide, and holds licenses for 103 retail locations.\nGreen Thumb Industries has a balance sheet that few marijuana stocks can rival. Its revenue surged nearly 160% in 2020 compared with the previous year, and its adjusted operating EBITDA (earnings before interest, taxes, depreciation, and amortization) skyrocketed by a mouthwatering 547%. And while the company reported a net loss to the tune of $59 million in 2019, its net income turned positive and totaled $15 million for the full-year 2020.\nGreen Thumb Industries is already off to an outstanding start in 2021. Its first-quarter revenue represented a nearly 90% spike from the year-ago period, while its adjusted operating EBITDA jumped 179% year-over-year. Management said that this was Green Thumb's third quarter in a row of reporting positive net income, which came to $10 million for the three-month period.\nAnd while the company has about $100 million in debt to whittle down, its current assets far outshine this amount at $381 million. Furthermore, about $276 million of its total assets are cash and cash equivalents, so the company's also in great shape in terms of its liquidity.\nGreen Thumb is also moving quickly to expand its already booming national presence. Among other moves, in May, the company made its inaugural entry into the Virginia cannabis market with the acquisition of medical marijuana dispensary Dharma Pharmaceuticals, and in early June it closed an acquisition of Liberty Compassion, a medical cannabis cultivator and retailer in Massachusetts.\nShares of Green Thumb Industries have shot up by nearly 200% in just the past 12 months, but the stock still trades for less than $30. If you're looking for a smart stock to buy in the marijuana sector that has plenty of growth potential left to tap into and a robust balance sheet, Green Thumb Industries checks those boxes and more.\nSemiconductor stock NVIDIA (NVDA -0.37%) is another premium buy to add to your cart this month. The company is one of the preeminent manufacturers of graphics processing units (GPUs) in the world. The GPU market reached a $19.8 billion valuation in 2019, and is on track to hit a global valuation of more than $200 billion by the year 2027. NVIDIA's GPU solutions have drawn a robust roster of clients (think Facebook\u00a0and Amazon) spanning industries ranging from cloud computing to artificial intelligence.\nNVIDIA's fiscal 2021 concluded on Jan. 31. It was a record year for the company, during which it reported 53% overall revenue growth. It also reported record revenue surges in two of its key business segments -- data center and gaming. These two divisions alone generated full-year revenue increases of 124% and 41%, respectively.\nThe first quarter of NVIDIA's fiscal 2022 (ended May 2) was another period of exceptional growth. Its overall revenue for the three-month period soared 84% year-over-year. Moreover, revenue generated by NVIDIA's gaming, data center, and professional visualization segments popped by 106%, 79%, and 21%, respectively, from the year-ago period. And while the company's automotive segment revenue dropped a slim 1% year-over-year, revenue in this division was 6% higher than in the prior quarter.\nWhile new investors might not see the same type of portfolio gains in the coming months that NVIDIA has delivered over the past year, the stock has plenty of upside potential left as its business continues to grow. And analysts think that on average, NVIDIA can generate annual earnings growth of close to 30% over the next five years alone.\nShares of NVIDIA have popped by 96% over the trailing 12 months, bringing the stock to a new premium of about $746 at the time of this writing. However, the company is doing a 4-to-1 stock split next month. This won't change the value of the total shares held by existing investors, but it will increase the number of shares attributed to shareholders of record as of June 21.\nIn short, if you haven't invested in NVIDIA previously because of its steep price tag, the stock is about to get way more affordable. This is an excellent time to buy shares of the company, which looks more than capable of generating considerable long-term growth for your portfolio and helping you build a market-beating basket of stocks.\nRachel Warren has no position in any of the stocks mentioned. John Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Randi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to its CEO, Mark Zuckerberg, is a member of The Motley Fool's board of directors. The Motley Fool owns shares of and recommends Amazon, Facebook, Green Thumb Industries, and NVIDIA. The Motley Fool recommends the following options: long January 2022 $1,920 calls on Amazon and short January 2022 $1,940 calls on Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1624444260000, "published_utc": "2021-06-23T10:31:00Z", "article_url": "https://www.fool.com/investing/2021/06/23/3-hot-stocks-to-buy-in-june/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.999358461188082, "input_bin_label": ">+4%", "output_percentage_change": 2.34501572737408, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 31.275876775696332, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [152.405, 153.91625, 154.7175, 155.185, 155.53, 155.78708333333333, 155.9109, 155.8254875, 155.92654444444443, 155.93589, 156.24551000000002, 156.31526000000002, 156.32126, 156.44301000000002, 156.43051, 156.34950999999998, 156.35038000000003, 156.50061999999997, 156.51585, 156.61610000000002, 156.54397, 156.52147, 156.47521999999998, 156.27897000000002, 156.19322, 156.11997000000002, 156.00662, 156.30862000000002, 156.72565, 157.14515, 157.86716, 158.49991, 159.17041, 159.69690999999997, 160.12641, 160.68565999999998, 161.26051, 161.40326, 161.65775000000002, 161.83, 162.2855, 162.808, 163.35475, 163.97575, 164.68225, 165.34475, 166.01339, 166.80889, 167.46471, 168.33608999999998, 168.78859, 169.15572, 169.60472, 170.32846999999998, 171.17946999999998, 171.95972, 172.79516999999998, 173.4866, 174.02541000000002, 174.47953, 174.81116000000003, 175.07028, 175.28483, 175.28807999999998, 175.25167, 175.30817, 175.10433, 174.8394, 174.68001999999998, 174.46552000000003, 174.41464000000002, 174.49714, 174.31034, 174.17809, 174.04925, 173.925, 174.01575, 174.05688, 174.007, 173.94575, 173.93125, 173.82750000000001, 173.94825, 174.04675, 174.09162999999998, 174.31188, 174.47763, 174.85416, 175.38053999999997, 175.93803999999997, 176.39879000000002, 176.84529, 177.23635, 177.68635, 178.15397000000002, 178.45217, 178.73092, 178.94301, 179.03176, 179.03513, 179.07649999999998, 179.1931, 179.31784, 179.28334, 179.20058999999998, 179.05501999999998, 178.93626999999998, 178.74177, 178.59402, 178.41428000000002, 178.40465999999998, 178.69506, 179.41276, 180.27701, 181.16048, 182.09234999999998, 182.94885, 183.90698, 185.35247999999999, 186.65935, 188.0851, 188.9633, 189.37330000000003, 189.51968, 188.88746, 188.19015, 187.59336000000002, 186.93523, 185.93123, 185.19573, 184.46072999999998, 184.11253, 183.83153, 183.9004, 184.59417000000002, 185.22668, 185.9976], "in_sma_50": [152.405, 153.91625, 154.7175, 155.185, 155.53, 155.78708333333333, 155.9109, 155.8254875, 155.92654444444443, 155.93589, 155.89637272727273, 155.915425, 155.95116153846155, 156.08357857142855, 156.13034000000002, 156.1386, 156.16941764705882, 156.2005611111111, 156.23670526315792, 156.27599500000002, 156.20475238095236, 156.1909, 156.17901304347825, 156.16499166666668, 156.15549199999998, 156.13143461538462, 156.1091222222222, 156.23915357142855, 156.4053068965517, 156.56571333333335, 156.74101290322582, 156.912465625, 157.08549696969698, 157.2037911764706, 157.29004, 157.39649722222222, 157.50138918918918, 157.59812894736842, 157.75208717948718, 157.88178499999998, 158.09332682926828, 158.31616428571428, 158.54346279069767, 158.74287272727273, 158.93275333333332, 159.12437826086958, 159.31245319148937, 159.5170375, 159.73425510204083, 159.972646, 160.346146, 160.66007199999999, 160.985272, 161.344622, 161.722372, 162.09192199999998, 162.48521399999998, 162.901598, 163.277874, 163.681374, 164.05927599999998, 164.41107599999998, 164.77798599999997, 165.113636, 165.486604, 165.88365399999998, 166.23600399999998, 166.56935400000003, 166.910708, 167.25125799999998, 167.63341, 168.00621000000004, 168.34501, 168.69346000000002, 169.05781000000002, 169.44466, 169.83783, 170.11900599999998, 170.366978, 170.611378, 170.846228, 171.071728, 171.30057799999997, 171.563428, 171.850854, 172.16990400000003, 172.481254, 172.809186, 173.111536, 173.43298599999997, 173.668886, 173.879186, 174.076898, 174.30554800000002, 174.54519799999997, 174.791388, 175.02476, 175.23601, 175.42494599999998, 175.572794, 175.72646799999998, 175.886662, 176.019522, 176.096522, 176.149422, 176.21044799999999, 176.25297999999998, 176.28704399999998, 176.33866799999998, 176.35974399999998, 176.44516799999997, 176.611618, 176.845108, 177.09430799999998, 177.331184, 177.567284, 177.82188399999998, 178.10056, 178.47315999999998, 178.79851000000002, 179.17926, 179.50484999999998, 179.85769999999997, 180.162626, 180.29882599999996, 180.420314, 180.537406, 180.67623000000003, 180.85800600000002, 181.048506, 181.285156, 181.56185599999998, 181.834356, 182.13335600000002, 182.399334, 182.60327399999997, 182.8414], "in_sma_200": [152.405, 153.91625, 154.7175, 155.185, 155.53, 155.78708333333333, 155.9109, 155.8254875, 155.92654444444443, 155.93589, 155.89637272727273, 155.915425, 155.95116153846155, 156.08357857142855, 156.13034000000002, 156.1386, 156.16941764705882, 156.2005611111111, 156.23670526315792, 156.27599500000002, 156.20475238095236, 156.1909, 156.17901304347825, 156.16499166666668, 156.15549199999998, 156.13143461538462, 156.1091222222222, 156.23915357142855, 156.4053068965517, 156.56571333333335, 156.74101290322582, 156.912465625, 157.08549696969698, 157.2037911764706, 157.29004, 157.39649722222222, 157.50138918918918, 157.59812894736842, 157.75208717948718, 157.88178499999998, 158.09332682926828, 158.31616428571428, 158.54346279069767, 158.74287272727273, 158.93275333333332, 159.12437826086958, 159.31245319148937, 159.5170375, 159.73425510204083, 159.972646, 160.19043725490195, 160.40069423076923, 160.6304924528302, 160.88835370370373, 161.15942909090907, 161.4164035714286, 161.67784210526318, 161.9255827586207, 162.1564847457627, 162.39046, 162.58727704918033, 162.7667564516129, 162.95657777777777, 163.1383109375, 163.32746615384616, 163.52121666666665, 163.68179552238806, 163.82467352941174, 163.97148985507246, 164.11546857142858, 164.25310281690142, 164.3959763888889, 164.51188767123287, 164.63017297297296, 164.75703733333333, 164.8901355263158, 165.02386753246753, 165.13649487179487, 165.24180759493672, 165.34425375, 165.44793580246915, 165.54616219512195, 165.6487987951807, 165.75119404761904, 165.85522470588236, 165.9856872093023, 166.11050689655173, 166.240775, 166.38099101123595, 166.52134111111113, 166.65132637362638, 166.77432826086957, 166.89477204301076, 167.0208914893617, 167.1498294736842, 167.28427916666666, 167.41158041237114, 167.53692142857142, 167.65884646464647, 167.77272000000002, 167.8815415841584, 167.99185490196078, 168.10089514563106, 168.19997307692307, 168.29752095238095, 168.39472641509434, 168.48865420560747, 168.57440740740742, 168.66207339449542, 168.74013454545454, 168.82957027027027, 168.94749821428573, 169.10194513274334, 169.25936228070174, 169.41603913043477, 169.57555603448276, 169.72456837606836, 169.8737779661017, 170.06462857142859, 170.2334025, 170.42093636363637, 170.588137704918, 170.75002276422762, 170.89325887096774, 170.9737528, 171.05290476190478, 171.1315598425197, 171.20670390625, 171.2945976744186, 171.38435076923076, 171.49267633587786, 171.6127128787879, 171.73359473684212, 171.86394104477614, 171.9826725925926, 172.09509411764705, 172.2166722627737], "in_ema_10": [152.405, 152.95454545454544, 153.56644628099173, 154.11572877535687, 154.62377808892833, 155.0690002545777, 155.35714566283627, 155.33359190595695, 155.58839337760114, 155.66686730894637, 155.636745980047, 155.72551943822026, 155.84451590399837, 156.20096755781685, 156.3071552745774, 156.29903613374515, 156.36512047306422, 156.43146220523434, 156.51434180428265, 156.60673420350398, 156.27458253013958, 156.20647661556873, 156.15393541273804, 156.0973107922402, 156.06643610274196, 155.96890226587976, 155.8889200357198, 156.5909345746798, 157.40305556110164, 158.0965909136286, 158.80630165660523, 159.42833771904063, 160.00909449739686, 160.20880458877923, 160.21129466354662, 160.37696836108358, 160.54070138634108, 160.6564829524609, 161.1921224156498, 161.5099183400771, 162.42720591460852, 163.34089574831606, 164.2043692486222, 164.7703930216, 165.22804883585454, 165.68613086569917, 166.10027070829932, 166.65158512497217, 167.28960601134085, 168.08309582746068, 168.6279874951951, 169.0817715869778, 169.71781311661817, 170.5973016408694, 171.54279225162043, 172.27137547859854, 173.00719811885332, 173.55985300633452, 173.9214797324555, 174.33484705382722, 174.34602031676772, 174.23128935008268, 174.32114583188581, 174.36957386245203, 174.56299679655166, 174.84517919717862, 174.74241934314614, 174.4978885534832, 174.39918154375897, 174.33569399034826, 174.2542041739213, 174.30616705139016, 174.0427730420465, 173.9013597616744, 173.9456579868245, 174.11417471649276, 174.30932476803952, 174.2183202647596, 174.0797529438942, 173.96297968136795, 173.92289246657378, 173.84645747265125, 173.88619247762375, 173.95233929987398, 174.06896851807872, 174.61551969660985, 175.0208797517717, 175.48510161508594, 176.0732649577976, 176.60767132910712, 176.92445836017856, 177.11410229469152, 177.27073824111125, 177.53969492454556, 177.85429584735544, 178.25478751147264, 178.5052806912049, 178.72159329280402, 178.8826672395669, 178.91240046873656, 178.88536401987537, 178.9304796526253, 178.9836651703298, 178.8784533211789, 178.79918908096454, 178.76320924806188, 178.70535302114152, 178.53165247184305, 178.45862474968976, 178.23865661338252, 178.31662813822203, 178.99315029490893, 180.33985024128913, 181.5594229246911, 182.5990187565654, 183.56646989173532, 184.19256627505615, 184.76324513413684, 186.1853823824756, 186.93667649475276, 188.0254625866159, 188.53346938904934, 188.89102040922216, 188.82198033481814, 187.3916202739421, 186.21985295140718, 185.2784433238786, 184.4550899922643, 184.10780090276168, 183.89956437498682, 184.20418903408012, 184.77388193697462, 185.30408522116105, 186.01243336276812, 186.354300024083, 186.5211545651588, 186.92663555331174], "in_ema_50": [152.405, 152.5235294117647, 152.67241061130335, 152.82594352850714, 152.9861026058206, 153.1463534840237, 153.28390040621883, 153.36012391970047, 153.49247200128085, 153.59159074632868, 153.66647738372754, 153.76289003534606, 153.8655217986658, 154.0200111398946, 154.128442075585, 154.2121306216405, 154.30822353843894, 154.4031951643825, 154.50061104028907, 154.59950864655224, 154.60658281727567, 154.65730505973545, 154.7067244691576, 154.7512646860534, 154.79739156111015, 154.8261213038117, 154.85368517425047, 155.0456975203583, 155.2814584019129, 155.5142443469359, 155.76858770587958, 156.0218783840804, 156.28072629058704, 156.47001153409343, 156.61716794452113, 156.79384763297128, 156.96967713756064, 157.13468979883277, 157.38832941456482, 157.60604198654266, 157.95698151648216, 158.3293547903456, 158.7121251907242, 159.04959086951934, 159.3726461295382, 159.7010717715171, 160.02510425106544, 160.38225702553345, 160.76572537747333, 161.1927086960038, 161.580445609886, 161.9546948016552, 162.37137343688443, 162.84916271386936, 163.3569406466588, 163.8350998369859, 164.3246410198492, 164.78433352887473, 165.20646946891884, 165.6373922348436, 165.98087881386934, 166.2841776839137, 166.61520993160335, 166.92784875781498, 167.2613997869203, 167.60859979527638, 167.87022333271653, 168.08697928045316, 168.31709774004324, 168.54191743651214, 168.75154812527637, 168.97854623801064, 169.13066207181416, 169.2927929709587, 169.48307559954856, 169.69442557603685, 169.90984025932954, 170.06274064131662, 170.19581747891206, 170.32294228366064, 170.4570425862622, 170.57647228876172, 170.71327729704558, 170.85197230500458, 170.9987106459848, 171.236996503005, 171.4569182087695, 171.69680769077854, 171.97222699702252, 172.2483161343942, 172.48759785461405, 172.7024959779625, 172.9092843709836, 173.13833204270975, 173.3787896096623, 173.64068021320497, 173.87565353817732, 174.10386320334686, 174.31969209733325, 174.50504534841824, 174.67205141318615, 174.8470101812965, 175.01861762516722, 175.1514169339842, 175.28047901500443, 175.41070728892583, 175.52969915994836, 175.61676978112686, 175.71532782892584, 175.77546399249738, 175.88887716926217, 176.12999963321266, 176.5327447456357, 176.94508808894412, 177.35026894820123, 177.76476820513452, 178.1273263147371, 178.48826645925723, 179.0410795392864, 179.4832921063732, 180.01041790612328, 180.43430347843218, 180.8290366753564, 181.13030190377378, 181.12342731931207, 181.11650467933907, 181.11358684877675, 181.0993285409816, 181.15602153937448, 181.22686383194804, 181.39737897579323, 181.63032489831116, 181.86795921602447, 182.15549022716075, 182.38047884570346, 182.5723032046955, 182.81461680451136], "in_ema_200": [152.405, 152.43507462686568, 152.47373060072772, 152.5146636295762, 152.5583983198292, 152.60331475445778, 152.64361809023433, 152.66932935301807, 152.7097837873164, 152.74272126206947, 152.77016881170061, 152.80355021655933, 152.8391367815687, 152.88854835588145, 152.92731901900703, 152.96050489941493, 152.99734067156007, 153.03448156040028, 153.07281806228684, 153.11211838007503, 153.12871322206433, 153.15628821487962, 153.18376295901018, 153.2102180539454, 153.2372556852494, 153.2600690615156, 153.2826454887642, 153.34699727494564, 153.42371969012032, 153.50126974295495, 153.58583422312455, 153.67182094727255, 153.76088243038427, 153.83398310271875, 153.89755043503, 153.96944048045262, 154.0421574905974, 154.11315592352676, 154.207577257621, 154.29446703615216, 154.41646238902626, 154.5461742060509, 154.68093864181157, 154.80667557074878, 154.93086287850255, 155.05839160607965, 155.18680462492463, 155.3255677629851, 155.4731810190748, 155.63418220296458, 155.78787193228834, 155.94046823146957, 156.10603571175346, 156.28960749571613, 156.48371587884333, 156.6734301487056, 156.8689024855344, 157.0597273364246, 157.24369820869902, 157.43226837577666, 157.60106471034604, 157.76140237491973, 157.93019936621408, 158.09594365112739, 158.26845565459877, 158.4460332102744, 158.6035851186299, 158.75078825177786, 158.90207394081492, 159.0527995732446, 159.20040853271482, 159.3530412836331, 159.48741400717904, 159.6245044150678, 159.76898695820148, 159.91927067006017, 160.07119334996008, 160.20788595344308, 160.33970997380686, 160.4700362427242, 160.602100558717, 160.73046274221235, 160.8631447049764, 160.9963472452254, 161.13164528258633, 161.29028562803325, 161.44505890536627, 161.60554687645717, 161.77583994236306, 161.94734899766294, 162.11055945539766, 162.26833995832902, 162.42463110302228, 162.58707258458426, 162.7530718623496, 162.92525025177898, 163.09149154280607, 163.25670058218114, 163.41939510375147, 163.57488569973404, 163.7260181803337, 163.87932645714633, 164.03199982573196, 164.17501475283913, 164.31697978017408, 164.45911231967486, 164.59827538117062, 164.72913831270128, 164.86248022003758, 164.98572718302228, 165.12186422597728, 165.29017900979838, 165.50022697985014, 165.7146277064188, 165.92918066456392, 166.14799478730458, 166.35557692872445, 166.56429059112523, 166.82320312255683, 167.05697722083985, 167.31437048232405, 167.5482523680721, 167.77662796639976, 167.9829431110127, 168.11201830393793, 168.2397285695704, 168.36711534997266, 168.49032813256, 168.63017561382807, 168.77278580672532, 168.93997201760368, 169.12303199752802, 169.30777794780138, 169.5057105055347, 169.68866562488262, 169.8636241758788, 170.05156124875563], "in_macd": [0.0, 0.24111111111110972, 0.49846470402025034, 0.715753533746522, 0.9035638301560596, 1.053374588537821, 1.125342851218221, 1.0551328820793628, 1.1083491982003864, 1.080375096036505, 1.004760342534496, 0.9838295773402308, 0.9765609769476669, 1.073412518213388, 1.0556932127296932, 0.9880989624193148, 0.9557889490716036, 0.9249672696787172, 0.9028264408703137, 0.8859762024492284, 0.6837809877039547, 0.6069262640407942, 0.5411919219794754, 0.4775403215384699, 0.429009405847836, 0.3543882108668299, 0.2918059274957727, 0.5761667490426987, 0.8967005351659054, 1.1503677404172095, 1.3984219013358654, 1.5949780456301426, 1.7623086083036696, 1.7524700621555098, 1.6541923401060217, 1.6301378018609114, 1.6050792570608223, 1.5591777845585852, 1.6988939780732437, 1.7361486142677052, 2.033927618530953, 2.3156470364747292, 2.560832939006474, 2.6621229431096083, 2.7087504626421435, 2.751108200593393, 2.770205480178049, 2.8468200954631584, 2.9564250493706936, 3.127714115259863, 3.1804982652840295, 3.189102391197139, 3.2756645708590213, 3.463704289159807, 3.670673250345203, 3.7712537954295726, 3.8683758316588808, 3.878718443158647, 3.8028932134999422, 3.751696885835713, 3.5253453825564804, 3.2534808670806967, 3.084014584390758, 2.9050878434298113, 2.7992758629797265, 2.7388468086330136, 2.5139084121091457, 2.2386272363470425, 2.04191261446681, 1.872100160122244, 1.704758776688493, 1.6062746867995372, 1.376593138461459, 1.2134626588408821, 1.1420246744220321, 1.1310744054394775, 1.1347336031831787, 1.0146872925472508, 0.8809428919915092, 0.7646264198524761, 0.6891120736483458, 0.6029499839027039, 0.5734446431173126, 0.5585507761986719, 0.5679421821604365, 0.7667583300545573, 0.8954404022786946, 1.0442170639667836, 1.2402908921957305, 1.403108952578009, 1.46183411153757, 1.4606719527561722, 1.443761749121137, 1.4758353873087913, 1.5256271507059012, 1.6100323539291708, 1.6239505917373833, 1.6213343895445576, 1.5938278563217239, 1.5093378048642592, 1.4034058522424573, 1.3339172186813073, 1.2714128223734917, 1.142699545239168, 1.0318250455443376, 0.9458666763185306, 0.855272892152243, 0.7191065610572593, 0.6345419818682387, 0.4907612775820098, 0.48569250610324843, 0.7450181978950638, 1.287709059579356, 1.749871882157322, 2.110347348482975, 2.4199990973309013, 2.5624328139800525, 2.670455437406247, 3.143754581829569, 3.2978635459010377, 3.589027394721711, 3.6082865082453566, 3.5567683036471465, 3.317229330772193, 2.4889713966875604, 1.8110408626134245, 1.2668543659728755, 0.8027589128673469, 0.5731939976095646, 0.4201081637453399, 0.5037861211025074, 0.7042029125235842, 0.8813191689073676, 1.1304977838074137, 1.2085539888281858, 1.2064219102680624, 1.3090099181167432], "in_signal": [0.0, 0.048222222222221944, 0.13827071858182763, 0.25376728161476647, 0.3837265913230251, 0.5176561907659842, 0.6391935228564316, 0.7223813947010178, 0.7995749554008915, 0.8557349835280142, 0.8855400553293106, 0.9051979597314948, 0.9194705631747292, 0.950258954182461, 0.9713458058919074, 0.974696437197389, 0.970914939572232, 0.9617254055935291, 0.9499456126488861, 0.9371517306089546, 0.8864775820279547, 0.8305673184305226, 0.7726922391403132, 0.7136618556199446, 0.6567313656655229, 0.5962627347057844, 0.5353713732637821, 0.5435304484195654, 0.6141644657688334, 0.7214051206985087, 0.85680847682598, 1.0044423905868127, 1.1560156341301842, 1.2753065197352493, 1.351083683809404, 1.4068945074197055, 1.446531457347929, 1.4690607227900603, 1.515027373846697, 1.5592516219308987, 1.6541868212509097, 1.7864788642956737, 1.9413496792378337, 2.0855043320121887, 2.2101535581381797, 2.3183444866292224, 2.408716685338988, 2.496337367363822, 2.5883549037651967, 2.6962267460641303, 2.7930810499081105, 2.872285318165916, 2.9529611687045376, 3.0551097927955917, 3.178222484305514, 3.2968287465303256, 3.411138163556037, 3.504654219476559, 3.564302018281236, 3.6017809917921317, 3.5864938699450013, 3.519891269372141, 3.4327159323758645, 3.3271903145866544, 3.221607424265269, 3.125055301138818, 3.0028259233328836, 2.849986185935715, 2.688371471641934, 2.5251172093379965, 2.3610455228080958, 2.210091355606384, 2.043391712177399, 1.877405901510096, 1.7303296560924832, 1.610478605961882, 1.5153296054061416, 1.4152011428343634, 1.3083494926657926, 1.1996048781031294, 1.0975063172121726, 0.998595050550279, 0.9135649690636858, 0.8425621304906831, 0.7876381408246338, 0.7834621786706185, 0.8058578233922338, 0.8535296715071438, 0.9308819156448612, 1.0253273230314908, 1.1126286807327066, 1.1822373351373998, 1.2345422179341474, 1.2828008518090763, 1.3313661115884414, 1.3870993600565873, 1.4344696063927465, 1.4718425630231087, 1.496239621682832, 1.4988592583191174, 1.4797685771037854, 1.45059830541929, 1.4147612088101305, 1.3603488760959381, 1.294644109985618, 1.2248886232522007, 1.1509654770322093, 1.0645936938372194, 0.9785833514434232, 0.8810189366711406, 0.8019536505575623, 0.7905665600250626, 0.8899950599359214, 1.0619704243802017, 1.2716458092007565, 1.5013164668267855, 1.713539736257439, 1.9049228764872006, 2.1526892175556744, 2.3817240832247473, 2.6231847455241404, 2.8202050980683837, 2.9675177391841365, 3.037460057501748, 2.927762325338911, 2.704418032793814, 2.4169052994296263, 2.0940760221171706, 1.7898996172156494, 1.5159413265215875, 1.3135102854377716, 1.1916488108549341, 1.1295828824654208, 1.1297658627338194, 1.1455234879526928, 1.1577031724157667, 1.187964521555962], "in_upper_bb": [null, 158.1907104922727, 158.8210990301198, 159.0220887401779, 159.19373272769727, 159.29771777267143, 159.1819422926034, 158.8921854029336, 158.85855855442261, 158.70085124377098, 158.53251017906226, 158.43234709020896, 158.3746709670086, 158.61409576414576, 158.59556231138927, 158.52114755979113, 158.49026469742134, 158.4675683750543, 158.4622592231355, 158.4705100107772, 157.83456433782368, 157.80592239382477, 157.80336883754663, 157.78437476049908, 157.72323619780727, 157.6396661518708, 157.6027140584233, 158.48022407704156, 159.5612281834539, 160.44917081727627, 161.37771409723743, 162.20946069114893, 163.00936277843607, 163.37837661327026, 163.60765776234763, 163.92734259257824, 164.2369874621725, 164.49417718976068, 165.1282195584087, 165.55724489750986, 166.49747735414002, 167.553856176554, 168.54042371814106, 169.12430569731353, 169.522029270233, 169.73473648694954, 169.70997007883196, 170.36165937436007, 171.19607514461748, 172.23226297636498, 173.00789701580123, 173.67897193121718, 174.54145531954924, 175.56283087827265, 176.52229164698662, 177.25945601891937, 177.92635215686056, 178.23100254330976, 178.55269402733776, 178.65609969152106, 178.78649529125744, 178.8355964401295, 178.983844996607, 178.9430250184561, 178.86984718535638, 178.8020188916319, 178.377913754163, 177.98345970945613, 177.68155570054086, 177.5557909518761, 177.27233951277398, 176.87846095658253, 176.8337325153618, 176.88028752007324, 176.75189312041505, 176.67843290625413, 176.48270824726757, 176.26401019522135, 176.1333127223246, 175.81015290204988, 175.78771480464664, 175.79249998954543, 175.73805710988734, 175.70797113804096, 175.56033321044328, 175.91580875799295, 176.4194449912977, 177.04710311592262, 177.89582353918195, 178.66120779191507, 179.1443310187037, 179.49361340732574, 179.7371114283812, 180.0881218247563, 180.52278522581219, 181.07311644470965, 181.47482898291844, 181.76925856209823, 181.93640471462786, 181.93258630940815, 181.84784115537747, 181.65155494128447, 181.42786513841904, 181.00175992483105, 180.4069910091437, 180.31183408776107, 180.1197982261027, 180.09427846299673, 180.1041099566363, 180.18796985205452, 180.19358142297, 180.9687721113293, 183.21992975107716, 184.92587299669123, 186.31088795842223, 187.6119794893665, 188.52540067765705, 189.39598130302576, 191.43118651457215, 192.5851869651804, 194.1343468650317, 195.03914374201338, 195.76080553152548, 196.0416394393474, 195.91460532419583, 195.78846285269137, 195.63400382741565, 195.40555936412818, 195.1304794259496, 194.66662006368912, 194.32269626601095, 194.34594391152768, 194.4269421973583, 194.6191021868435, 194.6639467493108, 194.61652894701933, 194.75574426130964], "in_lower_bb": [null, 149.64178950772728, 150.6139009698802, 151.3479112598221, 151.86626727230274, 152.27644889399522, 152.6398577073966, 152.75878959706642, 152.99453033446625, 153.17092875622902, 153.2602352754832, 153.39850290979103, 153.5276521099145, 153.55306137871133, 153.66511768861076, 153.75605244020886, 153.8485705966963, 153.93355384716793, 154.01115130318033, 154.08147998922286, 154.95491566217635, 155.03080760617522, 154.99311116245335, 154.93760523950095, 154.9004938021927, 154.82981384812922, 154.75428594157674, 154.32901592295843, 153.68027181654608, 153.3120791827237, 153.03341590276258, 152.8119193088511, 152.6362672215639, 152.59750338672976, 152.7119722376524, 152.87828740742177, 153.03014253782752, 153.21770281023933, 153.2551804415913, 153.41790510249012, 153.65518264585995, 153.754053823446, 153.98473628185897, 154.54835430268648, 155.28663072976704, 156.29567351305042, 157.56392992116807, 157.85049062563988, 157.9263848553825, 157.93382702363502, 158.06619298419878, 158.28474806878285, 158.41801468045077, 158.74138912172734, 159.33942835301337, 160.04501398108061, 160.8822078431395, 162.06448745669022, 162.93742597266223, 164.1595203084789, 164.81325470874253, 165.3904035598705, 165.905705003393, 166.67352498154392, 167.56129281464365, 168.46587110836808, 169.521586245837, 170.3425402905439, 171.02387429945912, 171.38925904812393, 171.953460487226, 172.68895904341744, 172.7614374846382, 172.5858824799268, 172.54902687958497, 172.55473709374584, 172.6373717527324, 172.6322698047787, 172.55370727767541, 172.60111709795012, 172.55817519535336, 172.53214001045455, 172.5205328901127, 172.516868861959, 172.58054678955676, 172.3210712420071, 172.0739350087023, 171.8639368840774, 171.49171646081805, 171.2225822080849, 171.1857089812963, 171.17917659267422, 171.44748857161878, 171.64497817524372, 171.72281477418784, 171.6909335552903, 171.7337210170815, 172.02791143790176, 172.4758952853721, 173.04058369059183, 173.6274488446225, 174.38683505871552, 175.1263248615809, 175.96793007516897, 176.9475689908563, 177.1953559122389, 177.54739177389732, 177.59050153700326, 177.52167004336366, 177.26144014794548, 177.28757857703, 176.91938788867074, 175.51067024892282, 174.63447700330875, 174.05018204157776, 173.53539051063353, 173.35971932234298, 173.2527686969742, 172.51531348542787, 172.48844303481957, 172.3554131349683, 172.61921625798664, 173.02525446847454, 173.75505056065262, 174.13333467580415, 174.4940371473086, 174.9082061725843, 175.43665063587179, 176.15323057405044, 177.18845993631086, 178.22313373398902, 178.7298860884723, 178.77788780264171, 178.8009778131565, 178.81768325068924, 178.80030105298067, 178.83521573869035], "out_sma_10": [189.835, 190.31040000000002, 190.24720000000002, 190.489775, 190.59182, 190.5386, 190.6438, 190.936925, 191.13196666666667, 191.3314, 191.61665, 191.71892, 191.94672, 192.14047, 192.06847, 192.09234999999998, 191.96110000000002, 191.68093, 191.39235000000002, 191.10272, 191.65034999999997, 192.3255, 193.05537, 193.73386999999997, 194.68587, 195.69149, 196.56124, 197.32828, 198.17288, 199.05613, 199.07213000000002, 199.03238, 199.06973], "out_sma_50": [189.835, 190.31040000000002, 190.24720000000002, 190.489775, 190.59182, 190.5386, 190.6438, 190.936925, 191.13196666666667, 191.3314, 191.4546818181818, 191.48416666666665, 191.55452307692306, 191.66884285714286, 191.5762533333333, 191.50969375, 191.41868235294118, 191.3502611111111, 191.26901052631578, 191.21706, 191.54785714285714, 191.8665909090909, 192.2070652173913, 192.52927083333336, 192.8201, 193.1180769230769, 193.32333333333332, 193.48526785714284, 193.6496551724138, 193.83008333333333, 193.9750419354839, 194.1059, 194.2866606060606], "out_sma_200": [189.835, 190.31040000000002, 190.24720000000002, 190.489775, 190.59182, 190.5386, 190.6438, 190.936925, 191.13196666666667, 191.3314, 191.4546818181818, 191.48416666666665, 191.55452307692306, 191.66884285714286, 191.5762533333333, 191.50969375, 191.41868235294118, 191.3502611111111, 191.26901052631578, 191.21706, 191.54785714285714, 191.8665909090909, 192.2070652173913, 192.52927083333336, 192.8201, 193.1180769230769, 193.32333333333332, 193.48526785714284, 193.6496551724138, 193.83008333333333, 193.9750419354839, 194.1059, 194.2866606060606], "out_ema_10": [189.835, 190.0078727272727, 190.02840495867764, 190.24460405709988, 190.38194877399079, 190.36204899690154, 190.52804008837398, 190.97545098139688, 191.2876053484156, 191.6219134668855, 191.8156564729063, 191.81435529601427, 191.9206179694662, 192.14505106592688, 191.80595087212197, 191.57055980446341, 191.27818529456096, 191.07980615009532, 190.84829594098707, 190.73587849717123, 192.08640967950373, 193.26342610141214, 194.4332577193372, 195.4344835885486, 196.22821384517613, 197.017174964235, 197.31587042528318, 197.41434852977713, 197.5667397061813, 197.83869612323923, 197.92689682810482, 197.96973376844937, 198.35178217418584], "out_ema_50": [189.835, 189.8722862745098, 189.88203191080356, 189.93440320841913, 189.9761913178929, 189.98781126621083, 190.0382892557712, 190.15399555946644, 190.25353691007558, 190.36619428615106, 190.4572258827726, 190.51021702462467, 190.58427910209036, 190.6850916863221, 190.6692057378389, 190.66301335596287, 190.63554224396432, 190.6179562736128, 190.58613445896134, 190.57216840174718, 190.86987944481592, 191.17145279992118, 191.50580759208114, 191.83656023552894, 192.1488519909984, 192.47899505017494, 192.72138740114846, 192.92280358149557, 193.13181128418202, 193.3643873122533, 193.55887408432181, 193.73940843395627, 193.98770614242858], "out_ema_200": [189.835, 189.84446069651742, 189.8472103413282, 189.86084506430007, 189.87217993928218, 189.87616322346844, 189.8900819973643, 189.9209150123159, 189.94849098234263, 189.9801109725681, 190.00705016687093, 190.02497504083243, 190.04859518967987, 190.07950469028006, 190.08149966848626, 190.08577628870034, 190.08454965896203, 190.0855700603654, 190.08279324384435, 190.0842579876867, 190.16465144054553, 190.24818724710727, 190.34221025957387, 190.437710655001, 190.53086776291147, 190.6307347503452, 190.71062793690893, 190.78174109176558, 190.85607700130026, 190.9377329515361, 191.01122615599846, 191.0823831096701, 191.17182208370323], "out_macd": [0.0, 0.07584729344731045, 0.08135902143652629, 0.17223619839177218, 0.22412303277673118, 0.2041868143287786, 0.26621186466923064, 0.44848662644969295, 0.5625311078850928, 0.6800926690337974, 0.7294449728507857, 0.6896788864071084, 0.6977529909152338, 0.7564509019582033, 0.5644740413570162, 0.4260833495314955, 0.2690230257418875, 0.16082108515752225, 0.0438535125041426, -0.014504027466443858, 0.5728352677413966, 1.0580790429869467, 1.5169386498831727, 1.8785017191051736, 2.129202109873347, 2.362580454664709, 2.366337500245777, 2.278297151339274, 2.214866141212042, 2.204544225685453, 2.1124066083847595, 2.003278770233095, 2.0471953782882224], "out_signal": [0.0, 0.01516945868946209, 0.028407371238874934, 0.05717313666945439, 0.09056311589090975, 0.11328785557848353, 0.14387265739663296, 0.20479545120724496, 0.2763425825428145, 0.3570925998410111, 0.43156307444296604, 0.48318623683579454, 0.5260995876516824, 0.5721698505129866, 0.5706306886817926, 0.5417212208517332, 0.4871815818297641, 0.4219094824953158, 0.34629828849708116, 0.2741378253043762, 0.3338773137917803, 0.4787176596308136, 0.6863618576812854, 0.9247898299660631, 1.16567228594752, 1.4050539196909577, 1.5973106358019216, 1.7335079389093921, 1.829779579369922, 1.9047325086330285, 1.9462673285833747, 1.9576696169133188, 1.9755747691882997], "out_upper_bb": [null, 191.6550342551043, 191.22288002951788, 191.74520976002006, 191.7709514464469, 191.62499662002418, 191.78108850048406, 192.90114561242765, 193.31035537165022, 193.74159903281404, 193.8830317383015, 193.80850143888284, 193.8370047075959, 194.02274158016425, 193.9552098619299, 193.86886096630747, 193.8230668149556, 193.754022245509, 193.7100737799864, 193.6380263085114, 195.49201842796523, 196.94165966665344, 198.40668434431808, 199.67356290831208, 200.7044658711641, 201.72956903220341, 202.27360680026962, 202.64903006890768, 203.04530042947272, 203.51623622871352, 203.8380845304407, 204.07099981800962, 204.524407615267], "out_lower_bb": [null, 188.96576574489572, 189.27151997048216, 189.23434023997996, 189.41268855355312, 189.45220337997583, 189.50651149951594, 188.97270438757235, 188.95357796168312, 188.92120096718597, 189.0263318980621, 189.15983189445046, 189.27204144625023, 189.31494413412148, 189.19729680473674, 189.15052653369253, 189.01429789092674, 188.94649997671323, 188.82794727264516, 188.7960936914886, 187.77498157203476, 187.10276033334657, 186.59540565568193, 186.20077709168788, 186.0498741288359, 186.05427096779658, 186.24873319973037, 186.36017993109232, 186.51992957052732, 186.6426137712865, 186.8843954695593, 187.2868801819904, 187.60069238473304], "overall_sma_10": [152.405, 153.91625, 154.7175, 155.185, 155.53, 155.78708333333333, 155.9109, 155.8254875, 155.92654444444443, 155.93589, 156.24551000000002, 156.31526000000002, 156.32126, 156.44301000000002, 156.43051, 156.34950999999998, 156.35038000000003, 156.50061999999997, 156.51585, 156.61610000000002, 156.54397, 156.52147, 156.47521999999998, 156.27897000000002, 156.19322, 156.11997000000002, 156.00662, 156.30862000000002, 156.72565, 157.14515, 157.86716, 158.49991, 159.17041, 159.69690999999997, 160.12641, 160.68565999999998, 161.26051, 161.40326, 161.65775000000002, 161.83, 162.2855, 162.808, 163.35475, 163.97575, 164.68225, 165.34475, 166.01339, 166.80889, 167.46471, 168.33608999999998, 168.78859, 169.15572, 169.60472, 170.32846999999998, 171.17946999999998, 171.95972, 172.79516999999998, 173.4866, 174.02541000000002, 174.47953, 174.81116000000003, 175.07028, 175.28483, 175.28807999999998, 175.25167, 175.30817, 175.10433, 174.8394, 174.68001999999998, 174.46552000000003, 174.41464000000002, 174.49714, 174.31034, 174.17809, 174.04925, 173.925, 174.01575, 174.05688, 174.007, 173.94575, 173.93125, 173.82750000000001, 173.94825, 174.04675, 174.09162999999998, 174.31188, 174.47763, 174.85416, 175.38053999999997, 175.93803999999997, 176.39879000000002, 176.84529, 177.23635, 177.68635, 178.15397000000002, 178.45217, 178.73092, 178.94301, 179.03176, 179.03513, 179.07649999999998, 179.1931, 179.31784, 179.28334, 179.20058999999998, 179.05501999999998, 178.93626999999998, 178.74177, 178.59402, 178.41428000000002, 178.40465999999998, 178.69506, 179.41276, 180.27701, 181.16048, 182.09234999999998, 182.94885, 183.90698, 185.35247999999999, 186.65935, 188.0851, 188.9633, 189.37330000000003, 189.51968, 188.88746, 188.19015, 187.59336000000002, 186.93523, 185.93123, 185.19573, 184.46072999999998, 184.11253, 183.83153, 183.9004, 184.59417000000002, 185.22668, 185.9976, 186.9061, 187.73018, 188.44600999999997, 189.01026000000002, 189.37651, 189.63475999999997, 189.84225999999998, 190.35187000000002, 190.8939, 191.33139999999997, 191.61665, 191.71892, 191.94672, 192.14047, 192.06847, 192.09235, 191.9611, 191.68093, 191.39235, 191.10272, 191.65035, 192.32549999999998, 193.05536999999998, 193.73387, 194.68587, 195.69149, 196.56124, 197.32828, 198.17288000000002, 199.05613, 199.07213, 199.03238000000002, 199.06973], "overall_sma_50": [152.405, 153.91625, 154.7175, 155.185, 155.53, 155.78708333333333, 155.9109, 155.8254875, 155.92654444444443, 155.93589, 155.89637272727273, 155.915425, 155.95116153846155, 156.08357857142855, 156.13034000000002, 156.1386, 156.16941764705882, 156.2005611111111, 156.23670526315792, 156.27599500000002, 156.20475238095236, 156.1909, 156.17901304347825, 156.16499166666668, 156.15549199999998, 156.13143461538462, 156.1091222222222, 156.23915357142855, 156.4053068965517, 156.56571333333335, 156.74101290322582, 156.912465625, 157.08549696969698, 157.2037911764706, 157.29004, 157.39649722222222, 157.50138918918918, 157.59812894736842, 157.75208717948718, 157.88178499999998, 158.09332682926828, 158.31616428571428, 158.54346279069767, 158.74287272727273, 158.93275333333332, 159.12437826086958, 159.31245319148937, 159.5170375, 159.73425510204083, 159.972646, 160.346146, 160.66007199999999, 160.985272, 161.344622, 161.722372, 162.09192199999998, 162.48521399999998, 162.901598, 163.277874, 163.681374, 164.05927599999998, 164.41107599999998, 164.77798599999997, 165.113636, 165.486604, 165.88365399999998, 166.23600399999998, 166.56935400000003, 166.910708, 167.25125799999998, 167.63341, 168.00621000000004, 168.34501, 168.69346000000002, 169.05781000000002, 169.44466, 169.83783, 170.11900599999998, 170.366978, 170.611378, 170.846228, 171.071728, 171.30057799999997, 171.563428, 171.850854, 172.16990400000003, 172.481254, 172.809186, 173.111536, 173.43298599999997, 173.668886, 173.879186, 174.076898, 174.30554800000002, 174.54519799999997, 174.791388, 175.02476, 175.23601, 175.42494599999998, 175.572794, 175.72646799999998, 175.886662, 176.019522, 176.096522, 176.149422, 176.21044799999999, 176.25297999999998, 176.28704399999998, 176.33866799999998, 176.35974399999998, 176.44516799999997, 176.611618, 176.845108, 177.09430799999998, 177.331184, 177.567284, 177.82188399999998, 178.10056, 178.47315999999998, 178.79851000000002, 179.17926, 179.50484999999998, 179.85769999999997, 180.162626, 180.29882599999996, 180.420314, 180.537406, 180.67623000000003, 180.85800600000002, 181.048506, 181.285156, 181.56185599999998, 181.834356, 182.13335600000002, 182.399334, 182.60327399999997, 182.8414, 183.08661800000002, 183.327934, 183.55010000000001, 183.80745, 184.0681, 184.314038, 184.564538, 184.83891400000002, 185.09162, 185.36149600000002, 185.62134600000002, 185.865366, 186.132418, 186.42024400000003, 186.643174, 186.86894, 187.10009, 187.33498200000002, 187.55908600000004, 187.79478600000002, 188.20306200000002, 188.611662, 189.06063600000002, 189.48608600000003, 189.841336, 190.124686, 190.356936, 190.56854199999998, 190.77519199999998, 191.01624199999998, 191.23609199999999, 191.347642, 191.542712], "overall_sma_200": [152.405, 153.91625, 154.7175, 155.185, 155.53, 155.78708333333333, 155.9109, 155.8254875, 155.92654444444443, 155.93589, 155.89637272727273, 155.915425, 155.95116153846155, 156.08357857142855, 156.13034000000002, 156.1386, 156.16941764705882, 156.2005611111111, 156.23670526315792, 156.27599500000002, 156.20475238095236, 156.1909, 156.17901304347825, 156.16499166666668, 156.15549199999998, 156.13143461538462, 156.1091222222222, 156.23915357142855, 156.4053068965517, 156.56571333333335, 156.74101290322582, 156.912465625, 157.08549696969698, 157.2037911764706, 157.29004, 157.39649722222222, 157.50138918918918, 157.59812894736842, 157.75208717948718, 157.88178499999998, 158.09332682926828, 158.31616428571428, 158.54346279069767, 158.74287272727273, 158.93275333333332, 159.12437826086958, 159.31245319148937, 159.5170375, 159.73425510204083, 159.972646, 160.19043725490195, 160.40069423076923, 160.6304924528302, 160.88835370370373, 161.15942909090907, 161.4164035714286, 161.67784210526318, 161.9255827586207, 162.1564847457627, 162.39046, 162.58727704918033, 162.7667564516129, 162.95657777777777, 163.1383109375, 163.32746615384616, 163.52121666666665, 163.68179552238806, 163.82467352941174, 163.97148985507246, 164.11546857142858, 164.25310281690142, 164.3959763888889, 164.51188767123287, 164.63017297297296, 164.75703733333333, 164.8901355263158, 165.02386753246753, 165.13649487179487, 165.24180759493672, 165.34425375, 165.44793580246915, 165.54616219512195, 165.6487987951807, 165.75119404761904, 165.85522470588236, 165.9856872093023, 166.11050689655173, 166.240775, 166.38099101123595, 166.52134111111113, 166.65132637362638, 166.77432826086957, 166.89477204301076, 167.0208914893617, 167.1498294736842, 167.28427916666666, 167.41158041237114, 167.53692142857142, 167.65884646464647, 167.77272000000002, 167.8815415841584, 167.99185490196078, 168.10089514563106, 168.19997307692307, 168.29752095238095, 168.39472641509434, 168.48865420560747, 168.57440740740742, 168.66207339449542, 168.74013454545454, 168.82957027027027, 168.94749821428573, 169.10194513274334, 169.25936228070174, 169.41603913043477, 169.57555603448276, 169.72456837606836, 169.8737779661017, 170.06462857142859, 170.2334025, 170.42093636363637, 170.588137704918, 170.75002276422762, 170.89325887096774, 170.9737528, 171.05290476190478, 171.1315598425197, 171.20670390625, 171.2945976744186, 171.38435076923076, 171.49267633587786, 171.6127128787879, 171.73359473684212, 171.86394104477614, 171.9826725925926, 172.09509411764705, 172.2166722627737, 172.34434130434784, 172.47701366906475, 172.60304071428573, 172.73505815602837, 172.86368450704225, 172.9854244755245, 173.11243541666667, 173.24951379310343, 173.38268356164383, 173.51699387755102, 173.64652432432433, 173.7684167785235, 173.89261933333333, 174.02018476821192, 174.1271572368421, 174.23424313725488, 174.33637467532466, 174.43863741935482, 174.53714935897437, 174.63710382165607, 174.7860069620253, 174.9355289308176, 175.09029125, 175.24463726708075, 175.39621358024692, 175.55063865030675, 175.6915493902439, 175.8258884848485, 175.96098855421687, 176.09932095808384, 176.23160952380954, 176.36137810650888, 176.50084647058824], "overall_ema_10": [152.405, 152.95454545454544, 153.56644628099173, 154.11572877535687, 154.62377808892833, 155.0690002545777, 155.35714566283627, 155.33359190595695, 155.58839337760114, 155.66686730894637, 155.636745980047, 155.72551943822026, 155.84451590399837, 156.20096755781685, 156.3071552745774, 156.29903613374515, 156.36512047306422, 156.43146220523434, 156.51434180428265, 156.60673420350398, 156.27458253013958, 156.20647661556873, 156.15393541273804, 156.0973107922402, 156.06643610274196, 155.96890226587976, 155.8889200357198, 156.5909345746798, 157.40305556110164, 158.0965909136286, 158.80630165660523, 159.42833771904063, 160.00909449739686, 160.20880458877923, 160.21129466354662, 160.37696836108358, 160.54070138634108, 160.6564829524609, 161.1921224156498, 161.5099183400771, 162.42720591460852, 163.34089574831606, 164.2043692486222, 164.7703930216, 165.22804883585454, 165.68613086569917, 166.10027070829932, 166.65158512497217, 167.28960601134085, 168.08309582746068, 168.6279874951951, 169.0817715869778, 169.71781311661817, 170.5973016408694, 171.54279225162043, 172.27137547859854, 173.00719811885332, 173.55985300633452, 173.9214797324555, 174.33484705382722, 174.34602031676772, 174.23128935008268, 174.32114583188581, 174.36957386245203, 174.56299679655166, 174.84517919717862, 174.74241934314614, 174.4978885534832, 174.39918154375897, 174.33569399034826, 174.2542041739213, 174.30616705139016, 174.0427730420465, 173.9013597616744, 173.9456579868245, 174.11417471649276, 174.30932476803952, 174.2183202647596, 174.0797529438942, 173.96297968136795, 173.92289246657378, 173.84645747265125, 173.88619247762375, 173.95233929987398, 174.06896851807872, 174.61551969660985, 175.0208797517717, 175.48510161508594, 176.0732649577976, 176.60767132910712, 176.92445836017856, 177.11410229469152, 177.27073824111125, 177.53969492454556, 177.85429584735544, 178.25478751147264, 178.5052806912049, 178.72159329280402, 178.8826672395669, 178.91240046873656, 178.88536401987537, 178.9304796526253, 178.9836651703298, 178.8784533211789, 178.79918908096454, 178.76320924806188, 178.70535302114152, 178.53165247184305, 178.45862474968976, 178.23865661338252, 178.31662813822203, 178.99315029490893, 180.33985024128913, 181.5594229246911, 182.5990187565654, 183.56646989173532, 184.19256627505615, 184.76324513413684, 186.1853823824756, 186.93667649475276, 188.0254625866159, 188.53346938904934, 188.89102040922216, 188.82198033481814, 187.3916202739421, 186.21985295140718, 185.2784433238786, 184.4550899922643, 184.10780090276168, 183.89956437498682, 184.20418903408012, 184.77388193697462, 185.30408522116105, 186.01243336276812, 186.354300024083, 186.5211545651588, 186.92663555331174, 187.45542908907322, 188.06095107287808, 188.4354690596275, 188.94129286696796, 189.31560325479194, 189.4895844811934, 189.81420548461276, 190.39140448741043, 190.80974912606308, 191.2309401940516, 191.49576924967857, 191.55262938610065, 191.70647858862782, 191.96984611796822, 191.66260136924672, 191.45327384756547, 191.182224057099, 191.00129241035373, 190.78405742665305, 190.68331971271613, 192.04340703767681, 193.22824212173555, 194.40447082687453, 195.4109306765337, 196.20894328080027, 197.00140813883658, 197.30297029541174, 197.40379387806414, 197.55810408205247, 197.83163061258836, 197.9211159557541, 197.96500396379878, 198.34791233401717], "overall_ema_50": [152.405, 152.5235294117647, 152.67241061130335, 152.82594352850714, 152.9861026058206, 153.1463534840237, 153.28390040621883, 153.36012391970047, 153.49247200128085, 153.59159074632868, 153.66647738372754, 153.76289003534606, 153.8655217986658, 154.0200111398946, 154.128442075585, 154.2121306216405, 154.30822353843894, 154.4031951643825, 154.50061104028907, 154.59950864655224, 154.60658281727567, 154.65730505973545, 154.7067244691576, 154.7512646860534, 154.79739156111015, 154.8261213038117, 154.85368517425047, 155.0456975203583, 155.2814584019129, 155.5142443469359, 155.76858770587958, 156.0218783840804, 156.28072629058704, 156.47001153409343, 156.61716794452113, 156.79384763297128, 156.96967713756064, 157.13468979883277, 157.38832941456482, 157.60604198654266, 157.95698151648216, 158.3293547903456, 158.7121251907242, 159.04959086951934, 159.3726461295382, 159.7010717715171, 160.02510425106544, 160.38225702553345, 160.76572537747333, 161.1927086960038, 161.580445609886, 161.9546948016552, 162.37137343688443, 162.84916271386936, 163.3569406466588, 163.8350998369859, 164.3246410198492, 164.78433352887473, 165.20646946891884, 165.6373922348436, 165.98087881386934, 166.2841776839137, 166.61520993160335, 166.92784875781498, 167.2613997869203, 167.60859979527638, 167.87022333271653, 168.08697928045316, 168.31709774004324, 168.54191743651214, 168.75154812527637, 168.97854623801064, 169.13066207181416, 169.2927929709587, 169.48307559954856, 169.69442557603685, 169.90984025932954, 170.06274064131662, 170.19581747891206, 170.32294228366064, 170.4570425862622, 170.57647228876172, 170.71327729704558, 170.85197230500458, 170.9987106459848, 171.236996503005, 171.4569182087695, 171.69680769077854, 171.97222699702252, 172.2483161343942, 172.48759785461405, 172.7024959779625, 172.9092843709836, 173.13833204270975, 173.3787896096623, 173.64068021320497, 173.87565353817732, 174.10386320334686, 174.31969209733325, 174.50504534841824, 174.67205141318615, 174.8470101812965, 175.01861762516722, 175.1514169339842, 175.28047901500443, 175.41070728892583, 175.52969915994836, 175.61676978112686, 175.71532782892584, 175.77546399249738, 175.88887716926217, 176.12999963321266, 176.5327447456357, 176.94508808894412, 177.35026894820123, 177.76476820513452, 178.1273263147371, 178.48826645925723, 179.0410795392864, 179.4832921063732, 180.01041790612328, 180.43430347843218, 180.8290366753564, 181.13030190377378, 181.12342731931207, 181.11650467933907, 181.11358684877675, 181.0993285409816, 181.15602153937448, 181.22686383194804, 181.39737897579323, 181.63032489831116, 181.86795921602447, 182.15549022716075, 182.38047884570346, 182.5723032046955, 182.81461680451136, 183.08992594943248, 183.3917249318077, 183.65561022859956, 183.95215492551722, 184.2285410068695, 184.46555900660013, 184.7325959083021, 185.05636861778046, 185.35581690727926, 185.6605417344448, 185.93610872525088, 186.1663985791626, 186.41080647801897, 186.67528465535156, 186.81664604141622, 186.96153443194893, 187.07921935618623, 187.20109702849265, 187.30326969404197, 187.41804343153055, 187.8394456499019, 188.25985954598417, 188.7083944657495, 189.14884958473974, 189.56654175788722, 189.99795188502893, 190.33764004640034, 190.63253651516894, 190.9313586126133, 191.25022690231475, 191.5276219257534, 191.7878132227827, 192.1126440767912], "overall_ema_200": [152.405, 152.43507462686568, 152.47373060072772, 152.5146636295762, 152.5583983198292, 152.60331475445778, 152.64361809023433, 152.66932935301807, 152.7097837873164, 152.74272126206947, 152.77016881170061, 152.80355021655933, 152.8391367815687, 152.88854835588145, 152.92731901900703, 152.96050489941493, 152.99734067156007, 153.03448156040028, 153.07281806228684, 153.11211838007503, 153.12871322206433, 153.15628821487962, 153.18376295901018, 153.2102180539454, 153.2372556852494, 153.2600690615156, 153.2826454887642, 153.34699727494564, 153.42371969012032, 153.50126974295495, 153.58583422312455, 153.67182094727255, 153.76088243038427, 153.83398310271875, 153.89755043503, 153.96944048045262, 154.0421574905974, 154.11315592352676, 154.207577257621, 154.29446703615216, 154.41646238902626, 154.5461742060509, 154.68093864181157, 154.80667557074878, 154.93086287850255, 155.05839160607965, 155.18680462492463, 155.3255677629851, 155.4731810190748, 155.63418220296458, 155.78787193228834, 155.94046823146957, 156.10603571175346, 156.28960749571613, 156.48371587884333, 156.6734301487056, 156.8689024855344, 157.0597273364246, 157.24369820869902, 157.43226837577666, 157.60106471034604, 157.76140237491973, 157.93019936621408, 158.09594365112739, 158.26845565459877, 158.4460332102744, 158.6035851186299, 158.75078825177786, 158.90207394081492, 159.0527995732446, 159.20040853271482, 159.3530412836331, 159.48741400717904, 159.6245044150678, 159.76898695820148, 159.91927067006017, 160.07119334996008, 160.20788595344308, 160.33970997380686, 160.4700362427242, 160.602100558717, 160.73046274221235, 160.8631447049764, 160.9963472452254, 161.13164528258633, 161.29028562803325, 161.44505890536627, 161.60554687645717, 161.77583994236306, 161.94734899766294, 162.11055945539766, 162.26833995832902, 162.42463110302228, 162.58707258458426, 162.7530718623496, 162.92525025177898, 163.09149154280607, 163.25670058218114, 163.41939510375147, 163.57488569973404, 163.7260181803337, 163.87932645714633, 164.03199982573196, 164.17501475283913, 164.31697978017408, 164.45911231967486, 164.59827538117062, 164.72913831270128, 164.86248022003758, 164.98572718302228, 165.12186422597728, 165.29017900979838, 165.50022697985014, 165.7146277064188, 165.92918066456392, 166.14799478730458, 166.35557692872445, 166.56429059112523, 166.82320312255683, 167.05697722083985, 167.31437048232405, 167.5482523680721, 167.77662796639976, 167.9829431110127, 168.11201830393793, 168.2397285695704, 168.36711534997266, 168.49032813256, 168.63017561382807, 168.77278580672532, 168.93997201760368, 169.12303199752802, 169.30777794780138, 169.5057105055347, 169.68866562488262, 169.8636241758788, 170.05156124875563, 170.24841138558395, 170.45276351110053, 170.6484653667115, 170.853132377988, 171.05359872248565, 171.24483157101812, 171.44413672951546, 171.65851148842575, 171.86780291640162, 172.07933025056678, 172.28438666598404, 172.47865645040213, 172.6768668339802, 172.88062935304507, 173.05375741918394, 173.22746431053534, 173.39398207858972, 173.5610777793003, 173.72272377154607, 173.88697527630683, 174.1285357213187, 174.37163486837028, 174.62363352639647, 174.87553767041246, 175.12354227070688, 175.37671597945607, 175.60839044732217, 175.8297746219757, 176.05288631727944, 176.281837697207, 176.50116070519502, 176.71669641957118, 176.9490775497247], "overall_macd": [0.0, 0.24111111111110972, 0.49846470402025034, 0.715753533746522, 0.9035638301560596, 1.053374588537821, 1.125342851218221, 1.0551328820793628, 1.1083491982003864, 1.080375096036505, 1.004760342534496, 0.9838295773402308, 0.9765609769476669, 1.073412518213388, 1.0556932127296932, 0.9880989624193148, 0.9557889490716036, 0.9249672696787172, 0.9028264408703137, 0.8859762024492284, 0.6837809877039547, 0.6069262640407942, 0.5411919219794754, 0.4775403215384699, 0.429009405847836, 0.3543882108668299, 0.2918059274957727, 0.5761667490426987, 0.8967005351659054, 1.1503677404172095, 1.3984219013358654, 1.5949780456301426, 1.7623086083036696, 1.7524700621555098, 1.6541923401060217, 1.6301378018609114, 1.6050792570608223, 1.5591777845585852, 1.6988939780732437, 1.7361486142677052, 2.033927618530953, 2.3156470364747292, 2.560832939006474, 2.6621229431096083, 2.7087504626421435, 2.751108200593393, 2.770205480178049, 2.8468200954631584, 2.9564250493706936, 3.127714115259863, 3.1804982652840295, 3.189102391197139, 3.2756645708590213, 3.463704289159807, 3.670673250345203, 3.7712537954295726, 3.8683758316588808, 3.878718443158647, 3.8028932134999422, 3.751696885835713, 3.5253453825564804, 3.2534808670806967, 3.084014584390758, 2.9050878434298113, 2.7992758629797265, 2.7388468086330136, 2.5139084121091457, 2.2386272363470425, 2.04191261446681, 1.872100160122244, 1.704758776688493, 1.6062746867995372, 1.376593138461459, 1.2134626588408821, 1.1420246744220321, 1.1310744054394775, 1.1347336031831787, 1.0146872925472508, 0.8809428919915092, 0.7646264198524761, 0.6891120736483458, 0.6029499839027039, 0.5734446431173126, 0.5585507761986719, 0.5679421821604365, 0.7667583300545573, 0.8954404022786946, 1.0442170639667836, 1.2402908921957305, 1.403108952578009, 1.46183411153757, 1.4606719527561722, 1.443761749121137, 1.4758353873087913, 1.5256271507059012, 1.6100323539291708, 1.6239505917373833, 1.6213343895445576, 1.5938278563217239, 1.5093378048642592, 1.4034058522424573, 1.3339172186813073, 1.2714128223734917, 1.142699545239168, 1.0318250455443376, 0.9458666763185306, 0.855272892152243, 0.7191065610572593, 0.6345419818682387, 0.4907612775820098, 0.48569250610324843, 0.7450181978950638, 1.287709059579356, 1.749871882157322, 2.110347348482975, 2.4199990973309013, 2.5624328139800525, 2.670455437406247, 3.143754581829569, 3.2978635459010377, 3.589027394721711, 3.6082865082453566, 3.5567683036471465, 3.317229330772193, 2.4889713966875604, 1.8110408626134245, 1.2668543659728755, 0.8027589128673469, 0.5731939976095646, 0.4201081637453399, 0.5037861211025074, 0.7042029125235842, 0.8813191689073676, 1.1304977838074137, 1.2085539888281858, 1.2064219102680624, 1.3090099181167432, 1.4609166488458527, 1.6391305643875285, 1.7070288678530972, 1.8282582638121028, 1.8850532804316913, 1.8500345238751663, 1.881486671600129, 2.0214006144433085, 2.0843314743410417, 2.144504296490652, 2.1322054614626893, 2.028151326196223, 1.9706040541076675, 1.96338378048722, 1.7060073976736305, 1.5033688368063167, 1.2836951057927877, 1.1148738623400902, 0.93954013755706, 0.825246875831823, 1.3591920767498777, 1.7936415409819233, 2.2043225566511353, 2.5203054315298346, 2.7279808414031095, 2.9208264663305954, 2.886465329549196, 2.762632925181464, 2.6656402103613743, 2.623886485526697, 2.5023439776302894, 2.36573438907746, 2.38398916284288], "overall_signal": [0.0, 0.048222222222221944, 0.13827071858182763, 0.25376728161476647, 0.3837265913230251, 0.5176561907659842, 0.6391935228564316, 0.7223813947010178, 0.7995749554008915, 0.8557349835280142, 0.8855400553293106, 0.9051979597314948, 0.9194705631747292, 0.950258954182461, 0.9713458058919074, 0.974696437197389, 0.970914939572232, 0.9617254055935291, 0.9499456126488861, 0.9371517306089546, 0.8864775820279547, 0.8305673184305226, 0.7726922391403132, 0.7136618556199446, 0.6567313656655229, 0.5962627347057844, 0.5353713732637821, 0.5435304484195654, 0.6141644657688334, 0.7214051206985087, 0.85680847682598, 1.0044423905868127, 1.1560156341301842, 1.2753065197352493, 1.351083683809404, 1.4068945074197055, 1.446531457347929, 1.4690607227900603, 1.515027373846697, 1.5592516219308987, 1.6541868212509097, 1.7864788642956737, 1.9413496792378337, 2.0855043320121887, 2.2101535581381797, 2.3183444866292224, 2.408716685338988, 2.496337367363822, 2.5883549037651967, 2.6962267460641303, 2.7930810499081105, 2.872285318165916, 2.9529611687045376, 3.0551097927955917, 3.178222484305514, 3.2968287465303256, 3.411138163556037, 3.504654219476559, 3.564302018281236, 3.6017809917921317, 3.5864938699450013, 3.519891269372141, 3.4327159323758645, 3.3271903145866544, 3.221607424265269, 3.125055301138818, 3.0028259233328836, 2.849986185935715, 2.688371471641934, 2.5251172093379965, 2.3610455228080958, 2.210091355606384, 2.043391712177399, 1.877405901510096, 1.7303296560924832, 1.610478605961882, 1.5153296054061416, 1.4152011428343634, 1.3083494926657926, 1.1996048781031294, 1.0975063172121726, 0.998595050550279, 0.9135649690636858, 0.8425621304906831, 0.7876381408246338, 0.7834621786706185, 0.8058578233922338, 0.8535296715071438, 0.9308819156448612, 1.0253273230314908, 1.1126286807327066, 1.1822373351373998, 1.2345422179341474, 1.2828008518090763, 1.3313661115884414, 1.3870993600565873, 1.4344696063927465, 1.4718425630231087, 1.496239621682832, 1.4988592583191174, 1.4797685771037854, 1.45059830541929, 1.4147612088101305, 1.3603488760959381, 1.294644109985618, 1.2248886232522007, 1.1509654770322093, 1.0645936938372194, 0.9785833514434232, 0.8810189366711406, 0.8019536505575623, 0.7905665600250626, 0.8899950599359214, 1.0619704243802017, 1.2716458092007565, 1.5013164668267855, 1.713539736257439, 1.9049228764872006, 2.1526892175556744, 2.3817240832247473, 2.6231847455241404, 2.8202050980683837, 2.9675177391841365, 3.037460057501748, 2.927762325338911, 2.704418032793814, 2.4169052994296263, 2.0940760221171706, 1.7898996172156494, 1.5159413265215875, 1.3135102854377716, 1.1916488108549341, 1.1295828824654208, 1.1297658627338194, 1.1455234879526928, 1.1577031724157667, 1.187964521555962, 1.24255494701394, 1.321870070488658, 1.3989018299615459, 1.4847731167316573, 1.5648291494716642, 1.6218702243523646, 1.6737935138019175, 1.7433149339301959, 1.8115182420123652, 1.8781154529080228, 1.9289334546189563, 1.9487770289344097, 1.9531424339690613, 1.9551907032726932, 1.9053540421528807, 1.824957001083568, 1.716704622025412, 1.5963384700883478, 1.4649788035820903, 1.337032418032037, 1.3414643497756051, 1.4318997880168687, 1.586384341743722, 1.7731685597009446, 1.9641310160413776, 2.155470106099221, 2.301669150789216, 2.3938619056676655, 2.4482175666064077, 2.4833513503904654, 2.4871498758384303, 2.4628667784862364, 2.447091255357565], "overall_upper_bb": [null, 158.1907104922727, 158.8210990301198, 159.0220887401779, 159.19373272769727, 159.29771777267143, 159.1819422926034, 158.8921854029336, 158.85855855442261, 158.70085124377098, 158.53251017906226, 158.43234709020896, 158.3746709670086, 158.61409576414576, 158.59556231138927, 158.52114755979113, 158.49026469742134, 158.4675683750543, 158.4622592231355, 158.4705100107772, 157.83456433782368, 157.80592239382477, 157.80336883754663, 157.78437476049908, 157.72323619780727, 157.6396661518708, 157.6027140584233, 158.48022407704156, 159.5612281834539, 160.44917081727627, 161.37771409723743, 162.20946069114893, 163.00936277843607, 163.37837661327026, 163.60765776234763, 163.92734259257824, 164.2369874621725, 164.49417718976068, 165.1282195584087, 165.55724489750986, 166.49747735414002, 167.553856176554, 168.54042371814106, 169.12430569731353, 169.522029270233, 169.73473648694954, 169.70997007883196, 170.36165937436007, 171.19607514461748, 172.23226297636498, 173.00789701580123, 173.67897193121718, 174.54145531954924, 175.56283087827265, 176.52229164698662, 177.25945601891937, 177.92635215686056, 178.23100254330976, 178.55269402733776, 178.65609969152106, 178.78649529125744, 178.8355964401295, 178.983844996607, 178.9430250184561, 178.86984718535638, 178.8020188916319, 178.377913754163, 177.98345970945613, 177.68155570054086, 177.5557909518761, 177.27233951277398, 176.87846095658253, 176.8337325153618, 176.88028752007324, 176.75189312041505, 176.67843290625413, 176.48270824726757, 176.26401019522135, 176.1333127223246, 175.81015290204988, 175.78771480464664, 175.79249998954543, 175.73805710988734, 175.70797113804096, 175.56033321044328, 175.91580875799295, 176.4194449912977, 177.04710311592262, 177.89582353918195, 178.66120779191507, 179.1443310187037, 179.49361340732574, 179.7371114283812, 180.0881218247563, 180.52278522581219, 181.07311644470965, 181.47482898291844, 181.76925856209823, 181.93640471462786, 181.93258630940815, 181.84784115537747, 181.65155494128447, 181.42786513841904, 181.00175992483105, 180.4069910091437, 180.31183408776107, 180.1197982261027, 180.09427846299673, 180.1041099566363, 180.18796985205452, 180.19358142297, 180.9687721113293, 183.21992975107716, 184.92587299669123, 186.31088795842223, 187.6119794893665, 188.52540067765705, 189.39598130302576, 191.43118651457215, 192.5851869651804, 194.1343468650317, 195.03914374201338, 195.76080553152548, 196.0416394393474, 195.91460532419583, 195.78846285269137, 195.63400382741565, 195.40555936412818, 195.1304794259496, 194.66662006368912, 194.32269626601095, 194.34594391152768, 194.4269421973583, 194.6191021868435, 194.6639467493108, 194.61652894701933, 194.75574426130964, 194.99434852436937, 194.6754948685681, 194.64772672717842, 194.31535313045197, 194.3452534980105, 194.31086005832378, 194.682766904032, 195.21923071793978, 195.498044014669, 195.65138922090873, 195.38808912091835, 195.06331595498358, 194.60593853482607, 194.5985686385116, 194.45160309105532, 194.31259666855937, 194.28961166562323, 194.11866860895225, 193.77237252563114, 193.63802630850827, 195.49201842796322, 196.94165966665187, 198.40668434431672, 199.67356290831086, 200.70446587116297, 201.7295690322023, 202.27360680026854, 202.6490300689066, 203.04530042947158, 203.51623622871242, 203.83808453043957, 204.07099981800846, 204.52440761526583], "overall_lower_bb": [null, 149.64178950772728, 150.6139009698802, 151.3479112598221, 151.86626727230274, 152.27644889399522, 152.6398577073966, 152.75878959706642, 152.99453033446625, 153.17092875622902, 153.2602352754832, 153.39850290979103, 153.5276521099145, 153.55306137871133, 153.66511768861076, 153.75605244020886, 153.8485705966963, 153.93355384716793, 154.01115130318033, 154.08147998922286, 154.95491566217635, 155.03080760617522, 154.99311116245335, 154.93760523950095, 154.9004938021927, 154.82981384812922, 154.75428594157674, 154.32901592295843, 153.68027181654608, 153.3120791827237, 153.03341590276258, 152.8119193088511, 152.6362672215639, 152.59750338672976, 152.7119722376524, 152.87828740742177, 153.03014253782752, 153.21770281023933, 153.2551804415913, 153.41790510249012, 153.65518264585995, 153.754053823446, 153.98473628185897, 154.54835430268648, 155.28663072976704, 156.29567351305042, 157.56392992116807, 157.85049062563988, 157.9263848553825, 157.93382702363502, 158.06619298419878, 158.28474806878285, 158.41801468045077, 158.74138912172734, 159.33942835301337, 160.04501398108061, 160.8822078431395, 162.06448745669022, 162.93742597266223, 164.1595203084789, 164.81325470874253, 165.3904035598705, 165.905705003393, 166.67352498154392, 167.56129281464365, 168.46587110836808, 169.521586245837, 170.3425402905439, 171.02387429945912, 171.38925904812393, 171.953460487226, 172.68895904341744, 172.7614374846382, 172.5858824799268, 172.54902687958497, 172.55473709374584, 172.6373717527324, 172.6322698047787, 172.55370727767541, 172.60111709795012, 172.55817519535336, 172.53214001045455, 172.5205328901127, 172.516868861959, 172.58054678955676, 172.3210712420071, 172.0739350087023, 171.8639368840774, 171.49171646081805, 171.2225822080849, 171.1857089812963, 171.17917659267422, 171.44748857161878, 171.64497817524372, 171.72281477418784, 171.6909335552903, 171.7337210170815, 172.02791143790176, 172.4758952853721, 173.04058369059183, 173.6274488446225, 174.38683505871552, 175.1263248615809, 175.96793007516897, 176.9475689908563, 177.1953559122389, 177.54739177389732, 177.59050153700326, 177.52167004336366, 177.26144014794548, 177.28757857703, 176.91938788867074, 175.51067024892282, 174.63447700330875, 174.05018204157776, 173.53539051063353, 173.35971932234298, 173.2527686969742, 172.51531348542787, 172.48844303481957, 172.3554131349683, 172.61921625798664, 173.02525446847454, 173.75505056065262, 174.13333467580415, 174.4940371473086, 174.9082061725843, 175.43665063587179, 176.15323057405044, 177.18845993631086, 178.22313373398902, 178.7298860884723, 178.77788780264171, 178.8009778131565, 178.81768325068924, 178.80030105298067, 178.83521573869035, 178.84698147563066, 178.98591513143188, 178.99401327282155, 179.15563686954806, 179.14378650198955, 179.15542994167623, 179.059893095968, 179.7268092820602, 180.622535985331, 181.67761077909128, 183.13466087908162, 184.3857840450164, 185.7867914651739, 186.5521613614884, 186.99337690894467, 187.41451333144062, 187.51374833437677, 187.91413139104782, 188.51387747436885, 188.79609369149173, 187.77498157203678, 187.1027603333482, 186.5954056556833, 186.2007770916891, 186.04987412883705, 186.05427096779763, 186.2487331997315, 186.36017993109346, 186.5199295705284, 186.64261377128756, 186.88439546956045, 187.2868801819915, 187.6006923847342]}, "alignment": "consistent"}

5880_ADP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673540.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357540.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0], "input_window": [[226, 224.93, 224.505, 225.67, 227.07, 227.13, 226.7, 229.01, 228.01, 228.27, 228.07, 227.11, 226.72, 226.6, 227.8, 228.09, 226.45, 224.74, 224.375, 222, 220.21, 220.985, 218.545, 218.435, 218.4, 217.8, 215.88, 215.6518, 213.8611, 212.43, 213.13, 212.66, 215.08, 213.46, 215, 214.36, 214.85, 217.32, 218.61, 205.49, 199.74, 202.85, 203.58, 202.57, 201.58, 198.15, 199.14, 199.21, 198.97, 197.41, 196.99, 195.58, 196.94, 194.24, 195.45, 196.28, 196.66, 195.02, 197.5, 200.71, 202.36, 203.98, 204.25, 204.9, 204.105, 206.48, 203.405, 204.51, 204.04, 204.17, 204.52, 205.1355, 206.72, 206.215, 206.025, 206.38, 206.41, 206.99, 204.33, 205.79, 206.71, 206.955, 207.21, 206.47, 206.19, 204.175, 202.04, 203.59, 204.36, 205.03, 205.75, 206.89, 206.975, 207.7, 206.45, 207.21, 207.26, 206.355, 205.6, 207.22, 207.66, 207.95, 208.01, 207.64, 210.47, 210.1295, 210.31, 210.555, 210.82, 211.06, 210.85, 207.03, 207.275, 207.84, 206.215, 205.32, 204.675, 206.4024, 206, 205.78, 206.31, 206.845, 205.06, 204.86, 204.2, 202.58, 202.34, 203.98, 200.54, 201.61, 204.48, 203.95, 203.46, 203.08, 203.93, 203.25, 203.16, 201.77, 202.19], [226.99, 225.05, 224.59, 225.7158, 227.12, 227.28, 226.71, 229.27, 228.01, 228.63, 228.07, 227.26, 226.87, 226.6, 227.8, 228.14, 226.51, 224.74, 224.45, 222.07, 220.53, 221.15, 218.545, 218.63, 218.45, 218, 218.22, 215.94, 213.8611, 212.61, 213.37, 213.24, 215.21, 213.87, 215.15, 214.36, 214.92, 217.34, 218.61, 208.2743, 199.98, 203.04, 203.72, 202.91, 201.91, 198.74, 199.32, 199.78, 198.995, 197.415, 197.19, 196.01, 196.95, 194.33, 195.64, 196.38, 197.07, 195.06, 197.5, 201.2, 202.64, 203.98, 204.25, 204.93, 204.21, 207.06, 203.66, 204.51, 204.23, 204.17, 204.54, 205.3, 207.065, 206.215, 206.03, 206.38, 206.45, 207.09, 205.07, 205.98, 206.71, 207.02, 207.49, 206.49, 206.2, 204.36, 202.15, 203.59, 204.36, 205.16, 205.92, 207.98, 206.975, 207.7, 206.54, 207.245, 207.26, 206.39, 205.9, 207.355, 207.66, 207.99, 208.01, 207.675, 211.28, 210.1295, 210.5, 210.6, 210.905, 211.06, 210.94, 207.115, 207.275, 207.85, 206.28, 205.43, 204.83, 206.66, 206.04, 205.815, 206.42, 206.855, 205.22, 204.92, 204.21, 202.6, 202.34, 204.07, 200.85, 201.61, 204.48, 204.01, 203.665, 203.17, 203.9788, 203.33, 203.17, 201.99, 202.28], [225.68, 224.93, 224.46, 225.57, 227.02, 227.12, 226.65, 228.97, 227.765, 228.27, 227.98, 227.05, 226.72, 224.93, 227.78, 228.07, 226.38, 224.73, 224.375, 221.89, 219.91, 220.9, 218.2, 218.435, 218.28, 217.8, 215.6, 215.455, 213.63, 212.28, 213.13, 212.66, 214.965, 213.32, 215, 214.28, 214.56, 217.14, 218.44, 198.57, 199.575, 202.77, 203.42, 202.5301, 201.4, 198.1, 198.615, 199.21, 198.75, 197.24, 196.93, 195.58, 195.75, 193.92, 195.37, 196.19, 196.66, 194.9, 197.06, 200.71, 202.36, 203.85, 204.02, 204.86, 204.105, 205.69, 203.405, 203.82, 204.04, 204.12, 204.52, 205.1355, 206.64, 206.06, 205.86, 206.3, 206.36, 206.88, 203.86, 205.7, 206.39, 206.95, 207.21, 206.37, 206.1, 204.175, 201.83, 203.52, 204.36, 204.98, 205.7207, 206.21, 206.69, 207.55, 206.335, 207.11, 207.12, 206.305, 205.58, 207.22, 207.6, 207.95, 207.95, 207.581, 209.27, 209.95, 210.143, 210.46, 210.75, 210.97, 210.85, 206.75, 206.88, 207.81, 206.13, 205.24, 204.64, 205.87, 205.93, 205.7338, 206.23, 206.68, 205, 204.67, 203.84, 202.41, 202.22, 203.98, 200.48, 201.49, 203.3, 203.93, 203.46, 203.08, 203.93, 203.23, 203.03, 201.65, 202.19], [225.68, 225.02, 224.5622, 225.67, 227.12, 227.28, 226.71, 229.06, 227.765, 228.63, 228.045, 227.185, 226.74, 226.46, 227.79, 228.08, 226.51, 224.73, 224.45, 221.91, 219.98, 221.14, 218.2, 218.62, 218.33, 218, 218, 215.795, 213.63, 212.345, 213.37, 213.24, 215.21, 213.66, 215.15, 214.355, 214.56, 217.235, 218.535, 199.878, 199.76, 203.025, 203.63, 202.59, 201.89, 198.66, 198.8, 199.67, 198.795, 197.26, 197.19, 195.9919, 196.34, 194.195, 195.37, 196.26, 197.07, 195.05, 197.25, 201.2, 202.51, 203.91, 204.07, 204.87, 204.18, 205.69, 203.6, 203.85, 204.17, 204.15, 204.54, 205.3, 207.065, 206.06, 205.86, 206.31, 206.435, 206.88, 204.86, 205.86, 206.46, 206.975, 207.49, 206.415, 206.135, 204.345, 202.14, 203.54, 204.36, 204.98, 205.86, 207.135, 206.82, 207.55, 206.54, 207.11, 207.12, 206.39, 205.85, 207.355, 207.6, 207.99, 207.995, 207.581, 210.65, 209.95, 210.143, 210.46, 210.905, 211, 210.94, 206.87, 206.885, 207.81, 206.13, 205.275, 204.7099, 206.15, 206.04, 205.7783, 206.42, 206.715, 205.15, 204.69, 203.84, 202.41, 202.23, 203.99, 200.725, 201.61, 203.3, 203.99, 203.6, 203.17, 203.93, 203.33, 203.03, 201.965, 202.28], [28574, 653, 5151, 4413, 2260, 1204, 3231, 5134, 1693, 3053, 2019, 5189, 2404, 30497, 790, 6529, 4750, 2130, 1670, 7346, 9226, 10716, 6963, 1888, 7531, 4727, 72536, 5816, 2584, 5764, 3813, 3691, 7120, 2959, 1528, 1838, 3520, 3236, 3646, 105414, 25713, 10762, 11351, 12356, 8249, 20623, 7541, 7995, 8899, 3790, 6794, 8491, 27214, 4587, 3700, 2379, 4290, 3387, 6447, 8388, 4783, 3290, 3711, 3262, 3708, 43213, 3706, 8227, 1476, 1994, 870, 1891, 4440, 1977, 1701, 1214, 2481, 2265, 88315, 2729, 3132, 2198, 3388, 3614, 3755, 2913, 9366, 2563, 878, 2656, 2874, 35529, 2574, 1908, 4754, 3330, 970, 2502, 4785, 1749, 1147, 580, 1679, 3224, 29703, 1209, 6128, 2880, 5570, 7837, 1902, 9793, 9352, 1183, 1795, 3420, 4418, 23512, 1608, 2602, 3312, 6496, 3275, 3733, 2957, 2549, 2488, 1723, 5273, 2991, 18507, 1717, 1315, 2234, 741, 1869, 4680, 5572, 2130]], "output_timestamps": [1645047900.0, 1645051500.0, 1645055100.0, 1645058700.0, 1645062300.0, 1645128900.0, 1645132500.0, 1645136100.0, 1645139700.0, 1645143300.0, 1645146900.0, 1645213500.0, 1645217100.0, 1645220700.0, 1645224300.0, 1645227900.0, 1645231500.0, 1645235100.0, 1645560900.0, 1645564500.0, 1645568100.0, 1645571700.0, 1645575300.0, 1645578900.0, 1645645500.0, 1645649100.0], "output_window": [[202.34, 202.33, 202.56, 203.97, 204.79, 202.24, 201.68, 201.56, 201.99, 201.775, 200.32, 200.96, 201.735, 200.451, 199.96, 199.79, 200.4865, 201.02, 201.73, 200.595, 201.48, 199.77, 198.79, 201.2019, 200.7, 199.135], [202.5, 202.39, 202.67, 204.01, 204.92, 202.35, 201.76, 201.64, 202.29, 201.775, 200.39, 201.08, 201.79, 200.53, 199.96, 199.84, 200.625, 201.2, 201.73, 200.89, 201.48, 199.77, 198.85, 201.46, 200.86, 199.14], [202.34, 202.33, 202.55, 203.92, 204.61, 202.24, 201.66, 201.56, 201.99, 201.73, 200.29, 200.96, 201.63, 200.451, 199.7304, 199.79, 200.485, 201.02, 201.42, 200.595, 201.37, 199.605, 198.79, 201.2019, 200.7, 199.03], [202.45, 202.39, 202.67, 204.01, 204.92, 202.34, 201.69, 201.58, 202.23, 201.73, 200.2993, 201.03, 201.68, 200.53, 199.87, 199.81, 200.625, 201.05, 201.42, 200.89, 201.37, 199.61, 198.84, 201.38, 200.86, 199.05], [1658, 2231, 4545, 832, 6298, 3378, 2062, 2878, 2601, 1124, 3021, 3823, 1217, 1535, 2328, 1850, 1422, 10492, 1498, 1780, 559, 8656, 1538, 2544, 1458, 2069]], "text": {"content": "A\u00e9roports de Paris SA - \"2025 Pioneers\" : la nouvelle feuille de route strat\u00e9gique du Groupe ADP  qui s'appuie sur une trajectoire financi\u00e8re 2022-2025\nBy A\u00e9roports de Paris\nPublished on: 2022-02-16T16:45:00Z\n\nCOMMUNIQU\u00c9 FINANCIER\n\nArticle Content:\n\nFebruary 16, 2022 11:45 ET\n\n\r\n            | Source:\r\n            \nA\u00e9roports de Paris\n\n\n\n\n\nA\u00e9roports de Paris\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nCOMMUNIQU\u00c9 FINANCIER\nTremblay-en-France, le 16 f\u00e9vrier 2022\nA\u00e9roports de Paris SA\"2025 Pioneers\" : la feuille de route strat\u00e9gique 2022-2025 du Groupe ADP  pour construire un mod\u00e8le a\u00e9roportuaire durable\nLe Groupe ADP se dote d'une feuille de route strat\u00e9gique 2022-2025 pour construire le socle d'un nouveau mod\u00e8le a\u00e9roportuaire orient\u00e9 vers la durabilit\u00e9 et la performance, en phase avec les attentes soci\u00e9tales et environnementales. Cette feuille de route s'accompagne d'une trajectoire financi\u00e8re.\nDans cette vision de long terme, le groupe souhaite faire de ses a\u00e9roports des plateformes (hubs) multimodales et d'\u00e9nergies con\u00e7ues et exploit\u00e9es de mani\u00e8re durable. Il vise l'excellence de l'hospitalit\u00e9 et la fluidit\u00e9 des parcours au service de ses clients voyageurs et la performance op\u00e9rationnelle et environnementale au service de ses clients compagnies. Enfin il d\u00e9veloppe dans une approche multi-locale une culture de l'innovation et de la responsabilit\u00e9 en inscrivant son action partout o\u00f9 il est pr\u00e9sent au c\u0153ur des territoires.\nLa feuille de route strat\u00e9gique \"2025 Pioneers\" est une premi\u00e8re \u00e9tape de cette transformation de long terme. Elle d\u00e9finit les actions prioritaires pour la p\u00e9riode 2022-2025 et propose 20\u00a0objectifs1 \u00e0 horizon 2025, d\u00e9clin\u00e9s autour de 3 axes strat\u00e9giques\u00a0:\nLa pr\u00e9sentation de cette feuille de route strat\u00e9gique est disponible au lien suivant : journ\u00e9e investisseurs.\nAu c\u0153ur de la transformation industrielle engag\u00e9e pour 2025 Pioneers, se trouve l'\u00e9volution des a\u00e9roports vers des hubs multimodaux et d'\u00e9nergies :\nCette feuille de route s'inscrit \u00e0 l'\u00e9chelle du groupe. Elle est partag\u00e9e avec TAV Airports, la feuille de route de GMR Airports sera en r\u00e9sonance avec 2025 Pioneers. Elle s'appuie sur une trajectoire financi\u00e8re qui permet au groupe de renouer, d'ici 2025, avec sa performance d'avant crise sous l'impulsion du retour progressif du trafic au niveau de 2019 et d'une forte discipline financi\u00e8re en exploitation et en investissements. Cette structure financi\u00e8re ainsi consolid\u00e9e doit permettre au groupe de garantir un juste retour \u00e0 ses actionnaires, avec un niveau de distribution de dividendes \u00e9quivalent \u00e0 celui offert avant crise.\nUn retour progressif du trafic au niveau de 2019\nLe Groupe ADP pr\u00e9voit un retour progressif du trafic au niveau d'avant crise, plus rapide \u00e0 l'international qu'\u00e0 Paris A\u00e9roport compte tenu de la dynamique attendue pour TAV Airports et GMR Airports.\nIl prend ainsi pour hypoth\u00e8se un trafic groupe en 2022 compris entre 70 % et 80 % du niveau de 2019 et s'attend \u00e0 un\u00a0retour au niveau de 2019 entre 2023 et 2024.\nDe m\u00eame, il anticipe une hypoth\u00e8se de trafic de Paris A\u00e9roport compris en 2022 entre 65 % et 75 % du niveau de 2019, en 2023 entre 85 % et 95 %, en 2024 entre 90 % et 100\u00a0% et en 2025 entre 95 % et 105 %. Le niveau de trafic atteint en 2019 devrait \u00eatre retrouv\u00e9 entre 2024 et 2026 et d\u00e9pass\u00e9 \u00e0 partir de 2026.\nUne strat\u00e9gie commerciale au service de la cr\u00e9ation de valeur et de la satisfaction clients\nLe Groupe ADP lance un nouveau concept et une nouvelle marque de commerce (retail) et d'hospitalit\u00e9, d\u00e9nomm\u00e9e Extime. Extime capitalise sur tous les savoir-faire d\u00e9ploy\u00e9s depuis plusieurs ann\u00e9es sur les plateformes parisiennes et dans le Groupe ADP, et les regroupe dans une marque unique, afin d'en faire un instrument de conqu\u00eate \u00e0 l'international, au sein et en dehors des a\u00e9roports du Groupe ADP.\nLe mod\u00e8le de d\u00e9ploiement privil\u00e9gi\u00e9 est celui de la franchise, autour d'un franchiseur A\u00e9roports de Paris qui apporte la franchise Extime et son savoir-faire \u00e0 des franchis\u00e9s.\nLa strat\u00e9gie de cr\u00e9ation de valeur s'appuie sur 4 leviers : (i) la stimulation du trafic contributeur via une politique ambitieuse d'Aviation Marketing focalis\u00e9e sur les destinations les plus contributives, dont la Chine ; (ii) la stimulation de la demande en amont de l'arriv\u00e9e \u00e0 l'a\u00e9roport via un \u00e9cosyst\u00e8me digital performant compos\u00e9 notamment d'un programme de fid\u00e9lit\u00e9 Extime Reward et Extime Pass, ainsi que d'une marketplace www.extime.com ; (iii) un mod\u00e8le \u00e9conomique int\u00e9gr\u00e9, la majorit\u00e9 des op\u00e9rations \u00e9tant assur\u00e9es par des soci\u00e9t\u00e9s d\u00e9tenues \u00e0 au moins 50% par le Groupe ADP, qui portent le nom d'Extime, et v\u00e9ritables championnes de leur domaine d'activit\u00e9 aux mod\u00e8les \u00e9conomiques optimis\u00e9s ; et (iv) un terrain d'expression principalement dans les zones r\u00e9serv\u00e9es des a\u00e9roports dans des lieux baptis\u00e9s \"Boutique Terminaux\", qui visent l'excellence dans le design et l'architecture, dans le service et l'accueil, et dans l'offre de marques et de concepts.\nCette nouvelle strat\u00e9gie plus englobante du retail et de l'hospitalit\u00e9 en zone r\u00e9serv\u00e9e conduit \u00e0 une \u00e9volution de la d\u00e9finition du chiffre d'affaires par passager qui inclura d\u00e9sormais l'int\u00e9gralit\u00e9 des activit\u00e9s commerciales en zone r\u00e9serv\u00e9e : boutiques, bars et restaurants, bureaux de change et d\u00e9taxe, salons commerciaux, accueils VIP, publicit\u00e9 et autres services payants2.\nL'objectif fix\u00e9 est de passer, en retenant ce nouveau p\u00e9rim\u00e8tre, de 25,3\u20ac par passager en 2021 \u00e0 27,5\u20ac par passager en 2025.\nUne discipline permettant de favoriser le retour progressif \u00e0 la performance financi\u00e8re de 2019\nIl est pr\u00e9vu que les charges courantes d'ADP SA passent de 32\u20ac par passager en 2021 \u00e0 un niveau compris entre 16 \u20ac et 18 \u20ac en 2024 et en 2025, proche ou identique \u00e0 celui de 2019.\nSous les effets positifs induits par la reprise anticip\u00e9e du trafic d\u00e9crite ci-avant, la nouvelle strat\u00e9gie commerciale et la politique de ma\u00eetrise des charges, le Groupe ADP pr\u00e9voit de retrouver d\u00e8s 2024 un niveau d'EBITDA3 sup\u00e9rieur \u00e0 celui de 2019, soit 1 772 M\u20ac. Le ratio EBITDA sur chiffres d'affaires devrait \u00eatre compris entre 30 % et 35% en 2022 et en 2023 et entre 35 % et 45 % en 2024 et en 2025.\nLa discipline financi\u00e8re se traduira par une politique ma\u00eetris\u00e9e des investissements, tout en veillant \u00e0 s\u00e9curiser une enveloppe moyenne de plus de 50% en faveur du maintien du patrimoine et de la s\u00fbret\u00e9 et s\u00e9curit\u00e9. Les investissements s'\u00e9tabliront \u00e0 pr\u00e8s de 1 milliard d'euros par an en moyenne entre 2022 et 2025 pour le groupe, et seront compris, pour Paris A\u00e9roports, entre 550 et 600 millions d'euros en 2022, entre 750 et 800 millions d'euros en 2023, entre 650 et 750 millions en 2024 et entre 800 et 900 millions d'euros en 2025.\nSur la base d\u2019hypoth\u00e8ses de trafic groupe compris entre 70 % et 80 % et de trafic de Paris A\u00e9roport compris en 2022 entre 65 % et 75 % par rapport aux niveaux de 2019, le Groupe ADP anticipe un R\u00e9sultat Net part du Groupe positif \u00e0 compter de 2022.\nLe groupe pr\u00e9voit enfin, \u00e0 compter de 2023, une politique de dividende fond\u00e9e sur un taux de distribution de 60 % du r\u00e9sultat net part du Groupe, conforme au niveau d'avant crise, compl\u00e9t\u00e9e par l'introduction d'un plancher de distribution fix\u00e9 \u00e0 1\u20ac par action en 2023 et \u00e0 3\u20ac par action en 2024 et 2025.\nLe ratio dette nette sur EBITDA du Groupe ADP devrait passer d'une fourchette comprise entre 6x \u00e0 7x en 2022 \u00e0 une fourchette comprise entre 4,5x \u00e0 5x \u00e0 horizon 2025.\n\"Apr\u00e8s une p\u00e9riode marqu\u00e9e par une crise sans pr\u00e9c\u00e9dent qui a durablement affect\u00e9 le secteur a\u00e9rien, le Groupe ADP souhaite promouvoir un nouveau mod\u00e8le a\u00e9roportuaire sur le long terme, porteur d'une cr\u00e9ation de valeur durable pour l'entreprise et les territoires et d'un nouvel \u00e9lan pour ses salari\u00e9s et l'ensemble de la communaut\u00e9 a\u00e9roportuaire. Il entend b\u00e2tir son leadership en s'appuyant sur une d\u00e9marche de pionnier, au service de la transformation globale et structurelle de ses activit\u00e9s et de ses m\u00e9tiers. La feuille de route strat\u00e9gique \"2025 Pioneers\", qui s'inscrit pour la premi\u00e8re fois \u00e0 l'\u00e9chelle du groupe, propose 20\u00a0objectifs, t\u00e9moignant, \u00e0 horizon 2025, de la r\u00e9alisation de premi\u00e8res actions concr\u00e8tes de cette transition de long terme. Cette feuille de route strat\u00e9gique s'inscrit dans une trajectoire financi\u00e8re caract\u00e9ris\u00e9e par le retour progressif du trafic au niveau de 2019 ainsi qu'une discipline financi\u00e8re exigeante en termes d'\u00e9volution de co\u00fbts et de ma\u00eetrise des investissements qui doit permettre au Groupe ADP de retrouver d'ici 2025 son niveau de performance financi\u00e8re d'avant crise. Le d\u00e9ploiement sur les activit\u00e9s de commerce et d'hospitalit\u00e9 de la nouvelle strat\u00e9gie Extime, \u00e0 Paris puis \u00e0 l'international, sera d\u00e9cisive dans la recherche de comp\u00e9titivit\u00e9 du Groupe gr\u00e2ce \u00e0 la mise en \u0153uvre d'un concept de franchise in\u00e9dit dans l'univers a\u00e9roportuaire. Extime porte en effet une promesse d'excellence non seulement en termes de performance commerciale et de satisfaction client, mais aussi en termes de rentabilit\u00e9 et de productivit\u00e9 des op\u00e9rations commerciales. En cons\u00e9quence, le Groupe ADP sera en mesure de garantir un juste retour de sa cr\u00e9ation de valeur \u00e0 l'ensemble de ses actionnaires.\"\nSynth\u00e8se des hypoth\u00e8ses de trafic, pr\u00e9visions et objectifs 20221-2025\nCes objectifs sont b\u00e2tis sur des hypoth\u00e8ses d'absence de nouvelles restrictions ou fermetures d'a\u00e9roports li\u00e9s \u00e0 la crise sanitaire, de stabilit\u00e9 du mod\u00e8le \u00e9conomique \u00e0 Paris, et d'absence de volatilit\u00e9 anormalement \u00e9lev\u00e9e en mati\u00e8re de taux de change et de taux d'inflation. Toute \u00e9volution n\u00e9gative par rapport \u00e0 ces hypoth\u00e8ses pourrait avoir des effets d\u00e9favorables sur le volume de trafic et les indicateurs financiers 2025.\nIls sont par ailleurs construits sur la base du p\u00e9rim\u00e8tre de consolidation \u00e0 fin 2021, sans hypoth\u00e8se d'\u00e9volution \u00e0 horizon 2025.\nSynth\u00e8se des indicateurs de la feuille de route strat\u00e9gique\nProchains \u00e9v\u00e8nements\nLien vers le webcast en fran\u00e7ais / Lien vers le webcast en anglais\nLignes t\u00e9l\u00e9phoniques :\nRoyaume-Uni : \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0+44 (0) 2071 928 338\nFrance : \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0+33 (0)1 70 70 07 81\n\u00c9tats-Unis : \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0+1 646 741 3167\nCodes d'acc\u00e8s :\nEn fran\u00e7ais : \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a07038837\nEn anglais : \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a09726517\nUne retransmission de la r\u00e9union sera disponible dans la journ\u00e9e sur le site du Groupe ADP (https://www.parisaeroport.fr/groupe/finances)\nLien d'inscription\nLignes t\u00e9l\u00e9phoniques :\nRoyaume-Uni : \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0+44 (0) 2071 928 338\nFrance : \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0+33 (0)1 70 70 07 81\n\u00c9tats-Unis : \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0+1 646 741 3167\nCodes d'acc\u00e8s :\nEn fran\u00e7ais : \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a06338097\nEn anglais : \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a05489189\nD\u00e9clarations prospectives\nCe communiqu\u00e9 ne constitue pas une offre de vente de valeurs mobili\u00e8res aux Etats-Unis ou dans tout autre pays.Des informations prospectives (y compris, des pr\u00e9visions et des objectifs) sont inclues dans cet communiqu\u00e9. Ces informations prospectives sont fond\u00e9es sur des donn\u00e9es, hypoth\u00e8ses et estimations consid\u00e9r\u00e9es comme raisonnables \u00e0\u00a0la\u00a0date de diffusion du pr\u00e9sent document mais qui peuvent cependant s'av\u00e9rer inexactes et sont, en tout \u00e9tat de cause, sujettes \u00e0 des risques. Il n'existe donc aucune certitude que les \u00e9v\u00e8nements pr\u00e9vus auront lieu ou que les r\u00e9sultats attendus seront effectivement obtenus. Des informations d\u00e9taill\u00e9es sur ces risques potentiels et incertitudes susceptibles d'entrainer des\u00a0diff\u00e9rences entre les r\u00e9sultats envisag\u00e9s et ceux effectivement obtenus sont disponibles dans le document d'enregistrement universel et rapport financier annuel 2020 d\u00e9pos\u00e9 aupr\u00e8s de l'autorit\u00e9 fran\u00e7aise des march\u00e9s financiers le 18 mars 2021 sous le num\u00e9ro D.21-0149, consultable en ligne sur le site Internet de l\u2019AMF \u00e0 l\u2019adresse www.amf-france.org ou celui d\u2019A\u00e9roports de Paris \u00e0 l\u2019adresse www.parisaeroports.fr et le rapport financier semestriel au 30 juin 2021 du 28 juillet 2021 aussi consultable en ligne sur le site internet d\u2019A\u00e9roports de Paris.\nLe Groupe ADP am\u00e9nage et exploite des plateformes a\u00e9roportuaires parmi lesquelles Paris-Charles de Gaulle, Paris-Orly et Paris-Le Bourget. En\u00a02021,\u00a0le\u00a0groupe a accueilli sous sa marque Paris A\u00e9roport 41,9 millions de passagers sur Paris-Charles de Gaulle et Paris-Orly, 2,1 millions de tonnes de\u00a0fret et\u00a0de courrier et pr\u00e8s de 118,1 millions de passagers au travers d'a\u00e9roports g\u00e9r\u00e9s \u00e0 l'\u00e9tranger. B\u00e9n\u00e9ficiant d'une situation g\u00e9ographique exceptionnelle et d'une forte zone de chalandise, le groupe poursuit une strat\u00e9gie de d\u00e9veloppement de ses capacit\u00e9s d'accueil et d'am\u00e9lioration de\u00a0sa qualit\u00e9 de\u00a0services et entend d\u00e9velopper les commerces et l'immobilier. En 2021, le chiffre d'affaires du groupe s'est \u00e9lev\u00e9 \u00e0 2 777 millions d'euros et le r\u00e9sultat net part du groupe \u00e0 - 248 millions d'euros.A\u00e9roports de Paris SA au capital de 296 881 806 euros. Si\u00e8ge social : 1 rue de France, Tremblay-en-France 93290.\u00a0RCS Bobigny 552 016 628.\ngroupeadp.fr\n1 Voir la liste d\u00e9taill\u00e9e des 20 objectifs en annexe au pr\u00e9sent communiqu\u00e92 La pr\u00e9c\u00e9dente d\u00e9finition \u00e9tait : chiffre d'affaires des boutiques c\u00f4t\u00e9 pistes divis\u00e9 par le nombre de passagers au d\u00e9part (CA/Pax) \u00e0 Paris.3 Chiffre d'affaires et autres produits ordinaires diminu\u00e9s des achats et charges courantes op\u00e9rationnelles hors amortissements/d\u00e9pr\u00e9ciations d'actifs corporels/incorporels.4 Les pr\u00e9visions financi\u00e8res 2022 reposent sur les hypoth\u00e8ses de change suivantes :\u00a0EUR/USD = 1,21, EUR/TRY = 11,21, EUR/JOD = 0,84 et EUR/INR = 90,33.5 Le trafic du groupe int\u00e8gre le trafic des a\u00e9roports de Delhi International Airport Limited (DIAL), Hyderabad International Airport Limited (GHIAL) et Mactan-Cebu International Airport et d'Almaty International Airport \u00e0 compter du 1er janvier 2019.6 CA / Pax Extime : Chiffre d\u2019affaires par passager dans les activit\u00e9s en zone r\u00e9serv\u00e9es : Boutiques, bars & restaurants, bureaux de change & d\u00e9taxe, salons, accueils VIP, publicit\u00e9 et autres services payants en zone r\u00e9serv\u00e9e.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1645029900000, "published_utc": "2022-02-16T16:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/16/2386493/0/fr/A%C3%A9roports-de-Paris-SA-2025-Pioneers-la-nouvelle-feuille-de-route-strat%C3%A9gique-du-Groupe-ADP-qui-s-appuie-sur-une-trajectoire-financi%C3%A8re-2022-2025.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.373130669516151, "input_bin_label": "<-4%", "output_percentage_change": -0.5580808176757837, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.799893654732362, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [225.68, 225.35000000000002, 225.0874, 225.23305, 225.61044, 225.8887, 226.00602857142857, 226.387775, 226.5408, 226.74971999999997, 226.98622, 227.20272, 227.4205, 227.49949999999998, 227.5665, 227.6465, 227.62650000000002, 227.1935, 226.862, 226.19, 225.3835, 224.779, 223.925, 223.141, 222.195, 221.18699999999998, 220.336, 219.44250000000002, 218.3605, 217.404, 216.743, 215.95299999999997, 215.654, 215.158, 214.84, 214.4755, 214.13150000000002, 214.27550000000002, 214.766, 213.51930000000002, 212.1583, 211.1368, 209.9788, 208.87179999999998, 207.5458, 205.97629999999998, 204.4003, 202.6438, 200.6698, 200.40800000000002, 200.151, 199.44769, 198.71868999999998, 197.87919, 197.22718999999998, 196.98719, 196.81419, 196.35219, 196.19769, 196.59169, 197.12369, 197.9155, 198.6885, 199.756, 200.637, 201.58, 202.233, 203.113, 203.805, 204.1, 204.303, 204.442, 204.7415, 204.8605, 205.02849999999998, 205.09049999999996, 205.37399999999997, 205.677, 205.746, 205.917, 206.109, 206.2765, 206.31900000000002, 206.3545, 206.38199999999998, 206.1855, 205.756, 205.42199999999997, 205.37199999999999, 205.28399999999996, 205.22400000000002, 205.24, 205.173, 205.2865, 205.327, 205.6035, 206.1015, 206.3865, 206.5355, 206.773, 206.94700000000003, 207.03249999999997, 207.15, 207.1531, 207.5641, 207.84810000000002, 208.1504, 208.5574, 209.06289999999998, 209.42739999999998, 209.7614, 209.6494, 209.5384, 209.5613, 209.1093, 208.64180000000002, 208.09849, 207.66749, 207.18099, 206.65882000000002, 206.20682000000002, 206.19132, 206.01782000000003, 205.70582, 205.47682, 205.19031999999999, 204.94233, 204.72633000000002, 204.19483, 203.77800000000002, 203.466, 203.19350000000003, 203.0385, 202.8865, 202.89550000000003, 202.9875, 203.0675, 202.865, 203.02050000000003], "in_sma_50": [225.68, 225.35000000000002, 225.0874, 225.23305, 225.61044, 225.8887, 226.00602857142857, 226.387775, 226.5408, 226.74971999999997, 226.8674727272727, 226.8939333333333, 226.88209230769232, 226.85194285714286, 226.91448, 226.987325, 226.95924705882354, 226.8354, 226.7098526315789, 226.46986, 226.16081904761904, 225.9326, 225.5964, 225.30571666666665, 225.026688, 224.75643076923078, 224.50619259259258, 224.19507857142858, 223.8307655172414, 223.44790666666668, 223.12281290322582, 222.813975, 222.58355151515153, 222.32109411764705, 222.1162057142857, 221.90061666666668, 221.70222162162162, 221.5846631578947, 221.50646666666668, 220.965755, 220.44854146341464, 220.03369523809522, 219.65221395348837, 219.26443636363638, 218.87833777777777, 218.43880869565217, 218.02096170212764, 217.63864999999998, 217.2540857142857, 216.85420399999998, 216.284404, 215.70384199999998, 215.139398, 214.50989800000002, 213.874898, 213.25449799999998, 212.661698, 211.981498, 211.371198, 210.822598, 210.311898, 209.84639800000002, 209.392998, 208.961198, 208.48899800000004, 208.04119799999998, 207.582998, 207.16539799999998, 206.75979800000002, 206.404598, 206.095798, 205.778998, 205.55629800000003, 205.305098, 205.055698, 204.821898, 204.590598, 204.41229800000002, 204.236898, 204.10719799999998, 203.96899800000003, 203.84369800000002, 203.68929799999998, 203.544398, 203.364098, 203.16389800000002, 202.915498, 202.64159800000002, 202.35809799999998, 202.460138, 202.58213800000001, 202.66433800000001, 202.728138, 202.82733799999997, 202.92033800000002, 203.089338, 203.255738, 203.390138, 203.531238, 203.733138, 203.941338, 204.18130000000002, 204.41440000000003, 204.68212000000003, 204.98772, 205.26152, 205.52298, 205.83118, 206.10428000000005, 206.30028000000001, 206.46887999999998, 206.52808000000002, 206.58438, 206.64318, 206.68217999999996, 206.67388000000003, 206.69607800000003, 206.742078, 206.77947799999998, 206.812044, 206.84964399999998, 206.87794399999999, 206.83964400000002, 206.812244, 206.771844, 206.69384399999998, 206.60974399999998, 206.551944, 206.469244, 206.384244, 206.32104399999997, 206.26134400000004, 206.183544, 206.118644, 206.07454399999997, 206.054244, 206.07204399999998, 206.040544, 205.99894399999997], "in_sma_200": [225.68, 225.35000000000002, 225.0874, 225.23305, 225.61044, 225.8887, 226.00602857142857, 226.387775, 226.5408, 226.74971999999997, 226.8674727272727, 226.8939333333333, 226.88209230769232, 226.85194285714286, 226.91448, 226.987325, 226.95924705882354, 226.8354, 226.7098526315789, 226.46986, 226.16081904761904, 225.9326, 225.5964, 225.30571666666665, 225.026688, 224.75643076923078, 224.50619259259258, 224.19507857142858, 223.8307655172414, 223.44790666666668, 223.12281290322582, 222.813975, 222.58355151515153, 222.32109411764705, 222.1162057142857, 221.90061666666668, 221.70222162162162, 221.5846631578947, 221.50646666666668, 220.965755, 220.44854146341464, 220.03369523809522, 219.65221395348837, 219.26443636363638, 218.87833777777777, 218.43880869565217, 218.02096170212764, 217.63864999999998, 217.2540857142857, 216.85420399999998, 216.46863137254903, 216.07484807692305, 215.70249245283017, 215.30420555555557, 214.94176545454545, 214.6081625, 214.3004754385965, 213.9685706896552, 213.68520508474577, 213.47711833333332, 213.29732950819673, 213.14592096774194, 213.00185873015872, 212.8747984375, 212.7410323076923, 212.63419848484847, 212.49935970149252, 212.37216323529412, 212.25329130434784, 212.13753, 212.03052253521128, 211.93704305555556, 211.87030273972604, 211.79178513513514, 211.71269466666666, 211.64160657894737, 211.5739883116883, 211.51380897435897, 211.4295835443038, 211.35996375, 211.29947037037036, 211.24673292682928, 211.20147108433733, 211.1444892857143, 211.08555411764704, 211.00717558139533, 210.9052540229885, 210.82155795454545, 210.7489561797753, 210.68485666666666, 210.63183626373626, 210.59382717391304, 210.55324838709677, 210.52129893617024, 210.47939052631577, 210.44429270833334, 210.41002164948452, 210.36900102040818, 210.32335454545455, 210.293671, 210.26700099009904, 210.2446774509804, 210.2228359223301, 210.19743365384616, 210.2017438095238, 210.19936886792453, 210.19884205607477, 210.20126018518516, 210.20771651376148, 210.2149190909091, 210.22145135135133, 210.19152767857142, 210.16226637168143, 210.14163245614034, 210.10674869565216, 210.06509568965518, 210.01932478632477, 209.98653389830508, 209.95336974789916, 209.9185775, 209.88966363636365, 209.8636418032787, 209.8253195121951, 209.7839056451613, 209.7363544, 209.67820873015873, 209.61956141732284, 209.57558046875, 209.50697131782945, 209.4462253846154, 209.3993076335878, 209.35832803030303, 209.31503233082708, 209.269173880597, 209.22962444444445, 209.18624485294117, 209.1413087591241, 209.08930652173913, 209.04031870503596], "in_ema_10": [225.68, 225.55999999999997, 225.37858181818177, 225.43156694214872, 225.73855477084896, 226.01881753978552, 226.1444870780063, 226.6745803365506, 226.87283845717775, 227.1923223740545, 227.34735466968095, 227.31783563882988, 227.21277461358807, 227.0759065020266, 227.2057416834763, 227.36469774102605, 227.20929815174858, 226.75851666961245, 226.33878636604655, 225.5335524813108, 224.523815666527, 223.90857645443117, 222.8706534627164, 222.09780737858614, 221.41275149157048, 220.79225122037582, 220.28456918030747, 219.468283874797, 218.406777715743, 217.30463631288063, 216.58924789235687, 215.98029373011016, 215.84024032463557, 215.44383299288364, 215.39040881235934, 215.20215266465763, 215.08539763471987, 215.47623442840717, 216.03237362324222, 213.09521478265273, 210.67063027671585, 209.28051568094932, 208.253149193504, 207.223485703776, 206.25376103036217, 204.87307720665996, 203.7688813509036, 203.02363019619384, 202.25478834234042, 201.34664500736943, 200.59089136966588, 199.7547111206357, 199.13385455324737, 198.23588099811147, 197.71481172572757, 197.450300502868, 197.38115495689198, 196.95730860109342, 197.01052521907644, 197.77224790651707, 198.6336573780594, 199.5929924002304, 200.40699378200668, 201.21844945800547, 201.75691319291354, 202.47201988511108, 202.67710717872723, 202.89036041895864, 203.12302216096614, 203.30974540442685, 203.5334280581674, 203.85462295668242, 204.43832787364926, 204.73317735116757, 204.93805419640984, 205.18749888797169, 205.4143172719768, 205.6808050407083, 205.5315677605795, 205.5912827132014, 205.74923131080112, 205.9720983452009, 206.24808046425525, 206.27842947075428, 206.25235138516257, 205.9055602242239, 205.22091291072863, 204.91529238150522, 204.81433013032245, 204.84445192480928, 205.0290970293894, 205.4119884785913, 205.66799057339287, 206.01017410550327, 206.10650608632085, 206.28895952517158, 206.44005779332218, 206.43095637635452, 206.32532794429005, 206.5125410453282, 206.7102608552685, 206.94294069976513, 207.13422420889873, 207.21545617091712, 207.83991868529583, 208.22356983342382, 208.57255713643764, 208.91572856617626, 209.27741428141692, 209.59061168479568, 209.8359550148328, 209.29669046668138, 208.85820129092113, 208.66761923802636, 208.20623392202154, 207.67328229983582, 207.13448551804748, 206.95548815112977, 206.78903576001525, 206.60526562183065, 206.57158096331597, 206.59765715180396, 206.33444676056686, 206.03545644046378, 205.63628254219762, 205.0496857163435, 204.5370155860992, 204.4375582068084, 203.7625476237523, 203.3711753285246, 203.35823435970192, 203.4731008397561, 203.4961734143459, 203.43686915719206, 203.52652931042985, 203.4907967085335, 203.4070154888001, 203.14483085447281, 202.9875888809323], "in_ema_50": [225.68, 225.65411764705883, 225.61129734717417, 225.61359941199086, 225.67267394485398, 225.73570633917345, 225.77391393371568, 225.90278005396212, 225.9758082871401, 226.07989423666402, 226.15695720777524, 226.1972726113919, 226.21855603839614, 226.22802442904728, 226.28927837300623, 226.3595027505354, 226.36540460345557, 226.30127108959456, 226.22867222333596, 226.05931252830317, 225.82090811542855, 225.6373430912941, 225.34568257791003, 225.08193031995276, 224.81714873877814, 224.54980957255157, 224.2929542951966, 223.95970118558105, 223.55461486457787, 223.1150221247905, 222.73286439440656, 222.36059520246906, 222.080179704333, 221.7499765786729, 221.49115396774454, 221.21130479253887, 220.95046931047852, 220.80476463163626, 220.71575425392504, 219.8985874204378, 219.10883889414612, 218.47810011398354, 217.89582167814106, 217.29559337703748, 216.69145246029092, 215.9843366775344, 215.31044112155269, 214.69709048933495, 214.07347909759633, 213.414126976122, 212.77788670254859, 212.11961271421333, 211.50080437247948, 210.8221453774803, 210.21617889208892, 209.66887775906582, 209.1748041214554, 208.6208902343395, 208.17497297024778, 207.90144461847336, 207.69001541774892, 207.5417795190137, 207.40563130258178, 207.3061947809119, 207.18359890715067, 207.1250264009879, 206.98679007153743, 206.86377869618303, 206.75814031594055, 206.65586030355072, 206.572885389686, 206.5229683155807, 206.54422446006774, 206.5252352655553, 206.49914760808252, 206.4917300548244, 206.48950534679207, 206.50481886260417, 206.4403161621099, 206.41755866555656, 206.41922303161317, 206.44101820684403, 206.4821547477521, 206.47952122823241, 206.46601059183115, 206.38283370587698, 206.2164480703524, 206.11148932249546, 206.04280346671132, 206.0011248993893, 205.99559058960932, 206.04027331158542, 206.07085082877813, 206.12885667862997, 206.14497994613467, 206.18282386981568, 206.21957587492096, 206.22625917394367, 206.2115039122204, 206.25634689605488, 206.309039174641, 206.374959207008, 206.4384902184979, 206.48329452365485, 206.6466947384135, 206.7762361212208, 206.90826607725137, 207.04754976049642, 207.19882231890836, 207.34788811032374, 207.48875524325223, 207.46449033175216, 207.44176522070308, 207.45620580028336, 207.40419772968403, 207.32069977950036, 207.21831547442193, 207.1764207499348, 207.13185523032953, 207.0787746330617, 207.05294033372596, 207.03968777161904, 206.96558236881046, 206.87634384454338, 206.75727153691423, 206.5867903001725, 206.41593577859712, 206.32080104218156, 206.1013578640568, 205.9252261831134, 205.8222761367168, 205.75042217057106, 205.66609188937218, 205.56820593292622, 205.50396256300755, 205.4187091291641, 205.32503426135378, 205.19326821188892, 205.079022399658], "in_ema_200": [225.68, 225.6734328358209, 225.6623757926784, 225.66245165543782, 225.67695462404043, 225.69290532429875, 225.70302566933063, 225.73642839898903, 225.7566131910389, 225.7852041045609, 225.80768963585882, 225.82139421659656, 225.83053457265032, 225.8367979102359, 225.85623275690023, 225.878359794145, 225.8846447713177, 225.87315576861806, 225.85899501470146, 225.81970153196812, 225.76159504906298, 225.7156090286743, 225.6408268492845, 225.57096787565982, 225.49891844406122, 225.42430234014023, 225.35042868501446, 225.25534979262628, 225.13967467031162, 225.01236447458714, 224.89652005195447, 224.78053477780568, 224.68530557603648, 224.5756010429416, 224.48181396788746, 224.38104964979905, 224.2833277627364, 224.21319514818182, 224.15669569397107, 223.91511663233953, 223.6747672131123, 223.46929689258383, 223.27189095335416, 223.0661009936193, 222.855393521046, 222.61464333675698, 222.3776817115156, 222.151734629809, 221.91932931010942, 221.67396284931232, 221.43034132842365, 221.17722250923535, 220.9300859668549, 220.66406521096582, 220.4123829700607, 220.17206075145313, 219.9421895001949, 219.694506022581, 219.4711776044459, 219.28937484221262, 219.12241588855878, 218.97104856628457, 218.82277942632155, 218.683945800189, 218.53962793153042, 218.41177093718682, 218.2643901318417, 218.1209633643607, 217.98214780849642, 217.8445144969691, 217.71213126814357, 217.58862747443072, 217.48391476324235, 217.37024396957827, 217.2557141788362, 217.1468015999423, 217.04021650939563, 216.93911982771013, 216.81892958066825, 216.70988550523873, 216.60789659473883, 216.51204687737825, 216.4222752666581, 216.3227003883829, 216.22133023526467, 216.1031577951128, 215.9642209016291, 215.8405968130557, 215.72636201889594, 215.61943304358357, 215.52232425708027, 215.43886829432327, 215.3531084107977, 215.27546554103853, 215.1885454859038, 215.10816194873064, 215.0286777502358, 214.94272075769615, 214.85224592428625, 214.77764646235306, 214.70622709456848, 214.63939896427428, 214.5732855417442, 214.50371056122935, 214.46536518251065, 214.4204361757195, 214.37787462173225, 214.33889079465033, 214.30472272704188, 214.27183991383748, 214.2386872778789, 214.16536700645722, 214.09292554370643, 214.03040887162976, 213.9517978380812, 213.86546154118489, 213.77436142634724, 213.6984971335478, 213.6222931819702, 213.54424349856754, 213.47335550355695, 213.4061081851136, 213.32395785491346, 213.23804782650637, 213.1445349128098, 213.03772362014502, 212.93018408163613, 212.84122702609747, 212.720667553201, 212.610113647199, 212.51747570046072, 212.43262519597855, 212.34473837810813, 212.25344744897274, 212.17062707634616, 212.08266063777558, 211.99258441252408, 211.8928074531955, 211.7971576277906], "in_macd": [0.0, -0.05264957264955683, -0.12981890082059522, -0.10042827302501678, 0.03941256952737149, 0.1612888698800532, 0.20946786451671073, 0.43229222938003886, 0.4986384727415327, 0.6139395070248383, 0.6506119469103737, 0.6033255457163023, 0.5239037151999355, 0.4333720392660325, 0.4636008169330239, 0.505135035140114, 0.40667739943182823, 0.18290942388335907, -0.016827986291417574, -0.37574672091508887, -0.8066289577750183, -1.0424867905539088, -1.4499254140637845, -1.719116068790214, -1.9335632647292584, -2.105867326906804, -2.2168648989614894, -2.4544628269364637, -2.785350516068547, -3.1153582438379033, -3.256642267089262, -3.340592515880587, -3.2111450752939845, -3.1967786181358804, -3.0302319224349787, -2.928632865433542, -2.7993044547864656, -2.452687558071119, -2.0494670542847473, -3.1985054965685435, -4.0717121907046305, -4.448991370546821, -4.645617606941158, -4.829690953324871, -4.974709205297017, -5.2892994687476005, -5.46432831368756, -5.469785917971706, -5.481528645909748, -5.550711368414909, -5.547242431706252, -5.576883094607382, -5.508782951927543, -5.563761097099444, -5.449698263862615, -5.227230821710009, -4.928748001542402, -4.7998654729035195, -4.468691235674726, -3.8431992693481902, -3.2048428938006737, -2.556502794510692, -2.0066465595170087, -1.4891620841285942, -1.1217977562985766, -0.7007368412602659, -0.529583852654639, -0.36951146724962314, -0.21436060726279038, -0.0919562513498704, 0.0361036428992918, 0.19665081197882728, 0.46099231696160814, 0.5826730708146783, 0.6554124298640431, 0.7408303045623938, 0.8092821402427717, 0.8891884828385344, 0.7805203639852323, 0.7662587852370564, 0.7942161376681725, 0.8481517711948356, 0.9218261077619729, 0.8832880397417853, 0.8206922538030028, 0.6195053303033546, 0.27892292208792924, 0.12058715585544633, 0.06057381016498198, 0.062323196758882204, 0.13318299313007742, 0.28889157441088287, 0.3824650603213513, 0.5096526625552258, 0.5229232607435392, 0.5728312990877384, 0.6062027673164891, 0.5672065926545145, 0.48711321828795917, 0.5388678313251205, 0.5928195329203447, 0.6594447175556581, 0.7045277571695863, 0.6987947795774403, 0.9311601700157723, 1.04676085859262, 1.140798311368286, 1.226761577088638, 1.3156301006349054, 1.3778418487052306, 1.4060950205699783, 1.0875344569817287, 0.8267529959711908, 0.6868045237153808, 0.4353143585723558, 0.1651119288041798, -0.09354595125694232, -0.1802523136836669, -0.25490542027233687, -0.3313657696478174, -0.33630461010270096, -0.3128087772955439, -0.4156788937309841, -0.5282332140866401, -0.6782033144896502, -0.9020465177741528, -1.0815014888059125, -1.0693764491435331, -1.3081459884491835, -1.409710203136484, -1.338403417456874, -1.2122410820388723, -1.1306923453776108, -1.0882174964791602, -0.9819113613424406, -0.9352964536274158, -0.9120477771711819, -0.9683965602648072, -0.9763804038821036], "in_signal": [0.0, -0.010529914529911366, -0.034387711788048135, -0.04759582403544187, -0.030194145322879194, 0.008102457717707286, 0.04837553907750798, 0.12515887713801416, 0.19985479625871788, 0.282671738411942, 0.35625978011162834, 0.40567293323256315, 0.4293190896260376, 0.43012967955403664, 0.4368239070298341, 0.4504861326518901, 0.4417243860078777, 0.389961393582974, 0.30860351760809573, 0.17173346990345884, -0.023939015632236604, -0.22764857061657107, -0.4721039393060138, -0.7215063652028539, -0.9639177451081349, -1.1923076614678687, -1.3972191089665928, -1.608667852560567, -1.844004385262163, -2.0982751569773113, -2.3299485789997014, -2.5320773663758787, -2.6678909081595, -2.773668450154776, -2.8249811446108164, -2.8457114887753616, -2.8364300819775825, -2.7596815771962904, -2.617638672613982, -2.7338120374048946, -3.001392068064842, -3.290911928561238, -3.5618530642372224, -3.815420642054752, -4.047278354703205, -4.295682577512085, -4.52941172474718, -4.717486563392086, -4.870294979895618, -5.006378257599477, -5.1145510924208315, -5.207017492858141, -5.267370584672022, -5.3266486871575065, -5.351258602498529, -5.326453046340825, -5.246912037381141, -5.157502724485616, -5.0197404267234385, -4.78443219524839, -4.468514334958846, -4.086112026869215, -3.670218933398774, -3.2340075635447385, -2.811565602095506, -2.3893998499284583, -2.0174366504736945, -1.6878516138288804, -1.3931534125156624, -1.1329139802825041, -0.899110455646145, -0.6799582021211505, -0.45176809830459885, -0.24487986448074342, -0.06482140561178612, 0.09630893642304988, 0.23890357718699426, 0.3689605583173023, 0.4512725194508883, 0.514269772608122, 0.5702590456201322, 0.625837590735073, 0.6850352941404529, 0.7246858432607194, 0.7438871253691761, 0.7190107663560119, 0.6309931975023954, 0.5289119891730055, 0.4352443533714008, 0.36066012204889714, 0.3151646962651332, 0.3099100718942832, 0.32442106957969685, 0.3614673881748027, 0.39375856268855003, 0.42957310996838777, 0.46489904143800803, 0.4853605516813093, 0.4857110850026393, 0.4963424342671356, 0.5156378539977775, 0.5443992267093537, 0.5764249328014002, 0.6008989021566082, 0.6669511557284411, 0.742913096301277, 0.8224901393146788, 0.9033444268694707, 0.9858015616225577, 1.0642096190390924, 1.1325866993452696, 1.1235762508725615, 1.0642115998922874, 0.9887301846569061, 0.8780470194399961, 0.7354600013128328, 0.5696588107988778, 0.4196765859023689, 0.28476018466742775, 0.16153499380437872, 0.061967073022962796, -0.012988097040738548, -0.09352625637878766, -0.18046764792035816, -0.2800147812342166, -0.4044211285422038, -0.5398372005949456, -0.6457450503046631, -0.7782252379335672, -0.9045222309741507, -0.9912984682706953, -1.0354869910243307, -1.0545280618949868, -1.0612659488118217, -1.0453950313179456, -1.0233753157798398, -1.0011098080581082, -0.994567158499448, -0.9909298075759791], "in_upper_bb": [null, 226.2833809511663, 226.2112794953197, 226.32001496723677, 227.542947146688, 228.09005280225594, 228.10929815856917, 229.29554913496995, 229.41155879167863, 229.7616070464286, 229.82963548997287, 229.72418820053758, 229.59320001053453, 229.46644389759965, 229.48002303825584, 229.53346316592896, 229.43538367674032, 229.45740942072163, 229.48310260738424, 229.9186057811119, 230.68902601189797, 231.01096008388387, 231.7657006074859, 232.18120549199654, 232.3550098823879, 232.39882285767692, 232.37625532898483, 232.1101558340674, 232.13988986262353, 231.92446780841718, 231.40881262620024, 230.85308408622615, 230.06680606725317, 229.27079121157337, 227.92009566625921, 226.24687511359852, 224.69802694175107, 223.43880610816544, 222.16554490101095, 224.3423978887285, 225.50368388262808, 225.24011552016708, 225.09146548208489, 224.778056628193, 224.3549325242122, 224.10447809947243, 223.53108380570418, 222.9913202886814, 222.647375795782, 222.42364034894496, 221.89395364640325, 221.2850159445927, 220.10263115788754, 219.11236534832187, 217.4807234676487, 215.69913323975385, 213.53021390126446, 209.9916709823738, 203.9215348937354, 204.09174026536732, 204.48891910454168, 204.68430633001321, 204.78537273749677, 205.27968825592808, 205.69744159056106, 206.68958536526625, 207.17077241019834, 207.62128786656848, 208.1184673113079, 208.55738008732789, 208.98784188506454, 209.38186871052363, 209.98817987615126, 209.99153142274176, 209.93174138499316, 209.87612671171775, 209.77165240739475, 208.8679161569792, 207.72428190730332, 207.4626653099207, 207.4393892111359, 207.63836172678202, 207.9129187271115, 208.0001983226381, 208.01053791443036, 208.0222805380676, 208.27865940538206, 208.30758266736103, 208.2983210837719, 208.27430844095923, 208.29486771440045, 208.45984071075145, 208.42476758780435, 208.61635576768217, 208.66885586722182, 208.75841873598281, 208.8359423062055, 208.78583449650947, 208.79351439904838, 208.93577599037448, 209.07201865626317, 209.21934631616244, 209.2990687872514, 209.41991003758136, 210.2080677726452, 210.6605740709564, 210.7091540043569, 210.93147381724742, 211.25749885774357, 211.57323626301354, 211.880046138088, 211.88801541271823, 211.8855121921262, 211.8881301950197, 211.91647571187985, 212.04442710945332, 212.21581619852282, 212.2265802087262, 212.2149063870254, 212.25721537319816, 212.2569685047578, 212.2307292187191, 212.26237994487659, 212.32612730154995, 212.05185849117152, 211.9738656283642, 211.7504221271468, 211.19620338034227, 210.74152789191382, 209.9270347928219, 208.76573765476795, 208.5176551380131, 208.23734416871852, 207.70970481558368, 207.49094036496072, 207.37318702972792, 207.30819304478467, 207.05674231781006, 206.75552277935586], "in_lower_bb": [null, 224.41661904883375, 223.9635205046803, 224.1460850327632, 223.67793285331203, 223.68734719774406, 223.90275898428797, 223.48000086503006, 223.67004120832135, 223.73783295357134, 223.90530996457255, 224.06367846612903, 224.1709846048501, 224.23744181668607, 224.34893696174416, 224.44118683407103, 224.48311044090676, 224.21339057927835, 223.93660265577358, 223.02111421888813, 221.680693988102, 220.97075991611618, 219.5797993925141, 218.45929450800344, 217.40649011761207, 216.4346771423231, 215.58624467101515, 214.52584416593257, 213.0826101373765, 211.66953219158287, 210.71768737379978, 209.87891591377382, 209.51219393274684, 209.0282087884266, 209.1149043337408, 209.4156248864015, 209.76947305824896, 210.27919389183458, 210.96095509898907, 206.58090211127143, 203.3976161173719, 201.84968447983294, 200.5413345179151, 199.25174337180695, 198.03086747578783, 196.34732190052756, 195.00071619429585, 193.9279797113186, 192.78842420421802, 191.50365965105505, 190.41534635359676, 189.29947405540733, 188.59485884211242, 187.63862465167813, 187.2922665323513, 187.26435676024613, 187.6842760987355, 189.00431901762622, 192.94595510626456, 192.90794973463267, 192.78577089545834, 192.67888366998676, 192.62181726250324, 192.3555017440719, 192.1667484094389, 191.87760463473373, 191.8764175898016, 191.84390213343153, 191.88422268869206, 192.1343099126721, 192.4388481149354, 192.97563128947633, 193.44182012384874, 194.62496857725822, 195.73375861500685, 196.79437328828226, 197.83534759260527, 199.92208384302083, 201.82671809269672, 202.5543346900793, 202.97261078886407, 203.08013827321804, 203.14758127288843, 203.21480167736186, 203.3999620855697, 203.2537194619324, 202.85134059461794, 202.79141733263896, 202.81967891622804, 202.9266915590408, 203.03813228559952, 203.05665928924856, 203.06723241219566, 203.0246442323178, 203.04014413277818, 203.03058126401723, 203.02155769379445, 203.02266550349051, 203.1139856009516, 203.12122400962548, 203.09898134373682, 203.0531536838376, 203.02393121274858, 203.01968996241862, 202.6830322273548, 202.7910259290436, 203.54274599564314, 204.01242618275262, 204.34090114225646, 204.62716373698646, 204.82835386191198, 204.7938845872818, 204.8028878078738, 204.8262698049803, 204.75692428812016, 204.4454728905467, 204.0330738014772, 203.99830979127375, 204.02898361297463, 203.8290046268018, 203.71125149524224, 203.60999078128094, 203.29384005512347, 202.94099269845003, 202.53426150882854, 201.85825437163572, 201.2903978728532, 201.19761661965768, 200.6342921080862, 200.5097852071781, 200.907082345232, 200.86716486198688, 200.8189758312815, 200.8826151844163, 200.88137963503928, 200.80463297027208, 200.70163695521535, 200.5345876821899, 200.45980722064414], "out_sma_10": [202.45, 202.42, 202.50333333333333, 202.88, 203.28799999999998, 203.13, 202.92428571428573, 202.75625, 202.6977777777778, 202.601, 202.38592999999997, 202.24993, 202.15093, 201.80293, 201.29793, 201.04493, 200.93842999999998, 200.88542999999999, 200.80443, 200.72043, 200.82750000000001, 200.6855, 200.4015, 200.4865, 200.5855, 200.5095], "out_sma_50": [202.45, 202.42, 202.50333333333333, 202.88, 203.28799999999998, 203.13, 202.92428571428573, 202.75625, 202.6977777777778, 202.601, 202.39175454545455, 202.278275, 202.23225384615384, 202.1106642857143, 201.96128666666667, 201.82683125, 201.75613529411766, 201.71690555555557, 201.70127894736842, 201.660715, 201.64687142857142, 201.55428636363638, 201.4362739130435, 201.43392916666667, 201.41097200000002, 201.3201653846154], "out_sma_200": [202.45, 202.42, 202.50333333333333, 202.88, 203.28799999999998, 203.13, 202.92428571428573, 202.75625, 202.6977777777778, 202.601, 202.39175454545455, 202.278275, 202.23225384615384, 202.1106642857143, 201.96128666666667, 201.82683125, 201.75613529411766, 201.71690555555557, 201.70127894736842, 201.660715, 201.64687142857142, 201.55428636363638, 201.4362739130435, 201.43392916666667, 201.41097200000002, 201.3201653846154], "out_ema_10": [202.45, 202.4390909090909, 202.48107438016527, 202.75906085649885, 203.15195888258995, 203.0043299948463, 202.76536090487423, 202.54984074035164, 202.49168787846952, 202.35319917329323, 201.97976295996716, 201.80707878542768, 201.78397355171353, 201.55597836049287, 201.24943684040326, 200.98772105123902, 200.92177176919554, 200.94508599297816, 201.03143399425485, 201.00571872257214, 201.07195168210447, 200.8061422853582, 200.4486618698385, 200.6179960753224, 200.66199678890013, 200.36890646364554], "out_ema_50": [202.45, 202.44764705882352, 202.4563667820069, 202.5172935748694, 202.61151735624708, 202.6008696167864, 202.56514923965753, 202.52651593614155, 202.51488786021443, 202.4841079441276, 202.39842920122064, 202.3447653109767, 202.31869608309526, 202.24855113866016, 202.1552746234186, 202.06330306955905, 202.0068990276156, 201.96937357555223, 201.94782951376587, 201.9063460034221, 201.88531282681734, 201.7960848728245, 201.680159975851, 201.6683889964059, 201.6366874671351, 201.53524874293373], "out_ema_200": [202.45, 202.4494029850746, 202.451597980248, 202.46710446800674, 202.4915113887231, 202.4900038127159, 202.48204357577347, 202.4730680178056, 202.47064943056375, 202.4632797844885, 202.4417476473294, 202.42770040705747, 202.42026060201212, 202.40145203880803, 202.37626346130747, 202.35072850149348, 202.33355707361792, 202.32078536144263, 202.31182232302032, 202.29767483721912, 202.28844424182392, 202.26179305533813, 202.22774536324522, 202.219310085999, 202.2057846125065, 202.17438377059102], "out_macd": [0.0, -0.00478632478635177, 0.013854432999693245, 0.13519571692896193, 0.3013155750851695, 0.22222069956555401, 0.10586749852237176, 0.0047261871806085765, -0.02271758879578556, -0.08384627266565303, -0.2449135176045445, -0.31002530759820957, -0.305653914486669, -0.39048369008895634, -0.5051453810583837, -0.5940097214924265, -0.5918491936673718, -0.5495086183780131, -0.4805579269874727, -0.4633394886958797, -0.4062784388811451, -0.4973413948509915, -0.6244438088461663, -0.5142882208498349, -0.46360463229603965, -0.5629994887590613], "out_signal": [0.0, -0.000957264957270354, 0.002005074634122366, 0.028643203093090278, 0.08317767749150612, 0.1109862819063157, 0.10996252522952692, 0.08891525761974325, 0.0665886883366375, 0.0365016961361794, -0.01978134661196538, -0.07783013880921422, -0.12339489394470518, -0.17681265317355543, -0.2424791987505211, -0.3127853032989022, -0.3685980813725961, -0.4047801887736795, -0.41993573641643817, -0.4286164868723265, -0.4241488772740903, -0.43878738078947055, -0.4759186664008097, -0.4835925772906148, -0.4795949882916998, -0.4962758883851721], "out_upper_bb": [null, 202.5048528137424, 202.7981779251666, 204.40577848982085, 205.5408382099032, 205.28855507226476, 205.1754441462301, 205.04695014250166, 204.8690625996696, 204.7376526260589, 204.84842649158594, 204.7490449780727, 204.62100082956778, 204.57948700808734, 204.6067625707788, 204.59973258659673, 204.5035484218991, 204.40299351037865, 204.31523951884606, 204.23069633376386, 204.15213580754315, 204.1337966533277, 204.12277935450103, 203.68617155980354, 202.75884765544203, 202.6559907696801], "out_lower_bb": [null, 202.3351471862576, 202.20848874150005, 201.35422151017914, 201.03516179009677, 200.97144492773523, 200.67312728234137, 200.46554985749833, 200.52649295588597, 200.4643473739411, 199.93508259932315, 199.8075050219273, 199.8435068627399, 199.64184156334127, 199.31581076255452, 199.05392991340327, 199.0087221663362, 199.0308176007325, 199.0873183758908, 199.09073366623616, 199.06129419245687, 198.8016333466723, 198.42965064549898, 198.60325844019644, 199.12458234455795, 198.89843923031992], "overall_sma_10": [225.68, 225.35000000000002, 225.0874, 225.23305, 225.61044, 225.8887, 226.00602857142857, 226.387775, 226.5408, 226.74971999999997, 226.98622, 227.20272, 227.4205, 227.49949999999998, 227.5665, 227.6465, 227.62650000000002, 227.1935, 226.862, 226.19, 225.3835, 224.779, 223.925, 223.141, 222.195, 221.18699999999998, 220.336, 219.44250000000002, 218.3605, 217.404, 216.743, 215.95299999999997, 215.654, 215.158, 214.84, 214.4755, 214.13150000000002, 214.27550000000002, 214.766, 213.51930000000002, 212.1583, 211.1368, 209.9788, 208.87179999999998, 207.5458, 205.97629999999998, 204.4003, 202.6438, 200.6698, 200.40800000000002, 200.151, 199.44769, 198.71868999999998, 197.87919, 197.22718999999998, 196.98719, 196.81419, 196.35219, 196.19769, 196.59169, 197.12369, 197.9155, 198.6885, 199.756, 200.637, 201.58, 202.233, 203.113, 203.805, 204.1, 204.303, 204.442, 204.7415, 204.8605, 205.02849999999998, 205.09049999999996, 205.37399999999997, 205.677, 205.746, 205.917, 206.109, 206.2765, 206.31900000000002, 206.3545, 206.38199999999998, 206.1855, 205.756, 205.42199999999997, 205.37199999999999, 205.28399999999996, 205.22400000000002, 205.24, 205.173, 205.2865, 205.327, 205.6035, 206.1015, 206.3865, 206.5355, 206.773, 206.94700000000003, 207.03249999999997, 207.15, 207.1531, 207.5641, 207.84810000000002, 208.1504, 208.5574, 209.06289999999998, 209.42739999999998, 209.7614, 209.6494, 209.5384, 209.5613, 209.1093, 208.64180000000002, 208.09849, 207.66749, 207.18099, 206.65882000000002, 206.20682000000002, 206.19132, 206.01782000000003, 205.70582, 205.47682, 205.19031999999999, 204.94233, 204.72633000000002, 204.19483, 203.77800000000002, 203.466, 203.19350000000003, 203.0385, 202.8865, 202.89550000000003, 202.9875, 203.0675, 202.865, 203.02050000000003, 203.10449999999997, 203.0135, 202.88150000000002, 202.92249999999999, 203.0975, 202.93849999999998, 202.7745, 202.6295, 202.656, 202.60099999999997, 202.38593, 202.24993, 202.15093, 201.80293, 201.29793, 201.04492999999997, 200.93843, 200.88542999999999, 200.80442999999997, 200.72043000000002, 200.8275, 200.6855, 200.4015, 200.4865, 200.5855, 200.50950000000003], "overall_sma_50": [225.68, 225.35000000000002, 225.0874, 225.23305, 225.61044, 225.8887, 226.00602857142857, 226.387775, 226.5408, 226.74971999999997, 226.8674727272727, 226.8939333333333, 226.88209230769232, 226.85194285714286, 226.91448, 226.987325, 226.95924705882354, 226.8354, 226.7098526315789, 226.46986, 226.16081904761904, 225.9326, 225.5964, 225.30571666666665, 225.026688, 224.75643076923078, 224.50619259259258, 224.19507857142858, 223.8307655172414, 223.44790666666668, 223.12281290322582, 222.813975, 222.58355151515153, 222.32109411764705, 222.1162057142857, 221.90061666666668, 221.70222162162162, 221.5846631578947, 221.50646666666668, 220.965755, 220.44854146341464, 220.03369523809522, 219.65221395348837, 219.26443636363638, 218.87833777777777, 218.43880869565217, 218.02096170212764, 217.63864999999998, 217.2540857142857, 216.85420399999998, 216.284404, 215.70384199999998, 215.139398, 214.50989800000002, 213.874898, 213.25449799999998, 212.661698, 211.981498, 211.371198, 210.822598, 210.311898, 209.84639800000002, 209.392998, 208.961198, 208.48899800000004, 208.04119799999998, 207.582998, 207.16539799999998, 206.75979800000002, 206.404598, 206.095798, 205.778998, 205.55629800000003, 205.305098, 205.055698, 204.821898, 204.590598, 204.41229800000002, 204.236898, 204.10719799999998, 203.96899800000003, 203.84369800000002, 203.68929799999998, 203.544398, 203.364098, 203.16389800000002, 202.915498, 202.64159800000002, 202.35809799999998, 202.460138, 202.58213800000001, 202.66433800000001, 202.728138, 202.82733799999997, 202.92033800000002, 203.089338, 203.255738, 203.390138, 203.531238, 203.733138, 203.941338, 204.18130000000002, 204.41440000000003, 204.68212000000003, 204.98772, 205.26152, 205.52298, 205.83118, 206.10428000000005, 206.30028000000001, 206.46887999999998, 206.52808000000002, 206.58438, 206.64318, 206.68217999999996, 206.67388000000003, 206.69607800000003, 206.742078, 206.77947799999998, 206.812044, 206.84964399999998, 206.87794399999999, 206.83964400000002, 206.812244, 206.771844, 206.69384399999998, 206.60974399999998, 206.551944, 206.469244, 206.384244, 206.32104399999997, 206.26134400000004, 206.183544, 206.118644, 206.07454399999997, 206.054244, 206.07204399999998, 206.040544, 205.99894399999997, 205.948344, 205.87894399999996, 205.78964399999998, 205.733444, 205.680844, 205.59684399999998, 205.48844400000002, 205.377644, 205.294444, 205.212044, 205.07093, 204.93953000000002, 204.81332999999998, 204.66403, 204.50981, 204.29300999999998, 204.10651000000001, 203.92465, 203.74384999999998, 203.54354999999998, 203.35094999999998, 203.12435000000002, 202.96375, 202.85365, 202.71465, 202.57305], "overall_sma_200": [225.68, 225.35000000000002, 225.0874, 225.23305, 225.61044, 225.8887, 226.00602857142857, 226.387775, 226.5408, 226.74971999999997, 226.8674727272727, 226.8939333333333, 226.88209230769232, 226.85194285714286, 226.91448, 226.987325, 226.95924705882354, 226.8354, 226.7098526315789, 226.46986, 226.16081904761904, 225.9326, 225.5964, 225.30571666666665, 225.026688, 224.75643076923078, 224.50619259259258, 224.19507857142858, 223.8307655172414, 223.44790666666668, 223.12281290322582, 222.813975, 222.58355151515153, 222.32109411764705, 222.1162057142857, 221.90061666666668, 221.70222162162162, 221.5846631578947, 221.50646666666668, 220.965755, 220.44854146341464, 220.03369523809522, 219.65221395348837, 219.26443636363638, 218.87833777777777, 218.43880869565217, 218.02096170212764, 217.63864999999998, 217.2540857142857, 216.85420399999998, 216.46863137254903, 216.07484807692305, 215.70249245283017, 215.30420555555557, 214.94176545454545, 214.6081625, 214.3004754385965, 213.9685706896552, 213.68520508474577, 213.47711833333332, 213.29732950819673, 213.14592096774194, 213.00185873015872, 212.8747984375, 212.7410323076923, 212.63419848484847, 212.49935970149252, 212.37216323529412, 212.25329130434784, 212.13753, 212.03052253521128, 211.93704305555556, 211.87030273972604, 211.79178513513514, 211.71269466666666, 211.64160657894737, 211.5739883116883, 211.51380897435897, 211.4295835443038, 211.35996375, 211.29947037037036, 211.24673292682928, 211.20147108433733, 211.1444892857143, 211.08555411764704, 211.00717558139533, 210.9052540229885, 210.82155795454545, 210.7489561797753, 210.68485666666666, 210.63183626373626, 210.59382717391304, 210.55324838709677, 210.52129893617024, 210.47939052631577, 210.44429270833334, 210.41002164948452, 210.36900102040818, 210.32335454545455, 210.293671, 210.26700099009904, 210.2446774509804, 210.2228359223301, 210.19743365384616, 210.2017438095238, 210.19936886792453, 210.19884205607477, 210.20126018518516, 210.20771651376148, 210.2149190909091, 210.22145135135133, 210.19152767857142, 210.16226637168143, 210.14163245614034, 210.10674869565216, 210.06509568965518, 210.01932478632477, 209.98653389830508, 209.95336974789916, 209.9185775, 209.88966363636365, 209.8636418032787, 209.8253195121951, 209.7839056451613, 209.7363544, 209.67820873015873, 209.61956141732284, 209.57558046875, 209.50697131782945, 209.4462253846154, 209.3993076335878, 209.35832803030303, 209.31503233082708, 209.269173880597, 209.22962444444445, 209.18624485294117, 209.1413087591241, 209.08930652173913, 209.04031870503596, 208.993245, 208.9464134751773, 208.9022133802817, 208.8680020979021, 208.84058541666667, 208.79575379310347, 208.74708424657535, 208.69832857142856, 208.65462364864865, 208.60814966442953, 208.55275733333335, 208.50293774834435, 208.45805, 208.40623267973857, 208.3508025974026, 208.29570064516128, 208.2465294871795, 208.20069171974524, 208.15777594936708, 208.11206666666666, 208.06992875, 208.01738260869567, 207.96073209876542, 207.92035950920248, 207.87730853658533, 207.8238096969697], "overall_ema_10": [225.68, 225.55999999999997, 225.37858181818177, 225.43156694214872, 225.73855477084896, 226.01881753978552, 226.1444870780063, 226.6745803365506, 226.87283845717775, 227.1923223740545, 227.34735466968095, 227.31783563882988, 227.21277461358807, 227.0759065020266, 227.2057416834763, 227.36469774102605, 227.20929815174858, 226.75851666961245, 226.33878636604655, 225.5335524813108, 224.523815666527, 223.90857645443117, 222.8706534627164, 222.09780737858614, 221.41275149157048, 220.79225122037582, 220.28456918030747, 219.468283874797, 218.406777715743, 217.30463631288063, 216.58924789235687, 215.98029373011016, 215.84024032463557, 215.44383299288364, 215.39040881235934, 215.20215266465763, 215.08539763471987, 215.47623442840717, 216.03237362324222, 213.09521478265273, 210.67063027671585, 209.28051568094932, 208.253149193504, 207.223485703776, 206.25376103036217, 204.87307720665996, 203.7688813509036, 203.02363019619384, 202.25478834234042, 201.34664500736943, 200.59089136966588, 199.7547111206357, 199.13385455324737, 198.23588099811147, 197.71481172572757, 197.450300502868, 197.38115495689198, 196.95730860109342, 197.01052521907644, 197.77224790651707, 198.6336573780594, 199.5929924002304, 200.40699378200668, 201.21844945800547, 201.75691319291354, 202.47201988511108, 202.67710717872723, 202.89036041895864, 203.12302216096614, 203.30974540442685, 203.5334280581674, 203.85462295668242, 204.43832787364926, 204.73317735116757, 204.93805419640984, 205.18749888797169, 205.4143172719768, 205.6808050407083, 205.5315677605795, 205.5912827132014, 205.74923131080112, 205.9720983452009, 206.24808046425525, 206.27842947075428, 206.25235138516257, 205.9055602242239, 205.22091291072863, 204.91529238150522, 204.81433013032245, 204.84445192480928, 205.0290970293894, 205.4119884785913, 205.66799057339287, 206.01017410550327, 206.10650608632085, 206.28895952517158, 206.44005779332218, 206.43095637635452, 206.32532794429005, 206.5125410453282, 206.7102608552685, 206.94294069976513, 207.13422420889873, 207.21545617091712, 207.83991868529583, 208.22356983342382, 208.57255713643764, 208.91572856617626, 209.27741428141692, 209.59061168479568, 209.8359550148328, 209.29669046668138, 208.85820129092113, 208.66761923802636, 208.20623392202154, 207.67328229983582, 207.13448551804748, 206.95548815112977, 206.78903576001525, 206.60526562183065, 206.57158096331597, 206.59765715180396, 206.33444676056686, 206.03545644046378, 205.63628254219762, 205.0496857163435, 204.5370155860992, 204.4375582068084, 203.7625476237523, 203.3711753285246, 203.35823435970192, 203.4731008397561, 203.4961734143459, 203.43686915719206, 203.52652931042985, 203.4907967085335, 203.4070154888001, 203.14483085447281, 202.9875888809323, 202.88984544803552, 202.79896445748358, 202.77551637430471, 202.99996794261293, 203.34906468031966, 203.16559837480696, 202.8973077612057, 202.6577972591683, 202.58001593931948, 202.42546758671594, 202.0388916618585, 201.85545681424784, 201.82355557529365, 201.58836365251298, 201.2759338975106, 201.00940046159957, 200.93950946858143, 200.95959865611206, 201.0433079913644, 201.0154338111163, 201.07990039091334, 200.8126457743836, 200.45398290631385, 200.62234965062044, 200.66555880505308, 200.37182084049795], "overall_ema_50": [225.68, 225.65411764705883, 225.61129734717417, 225.61359941199086, 225.67267394485398, 225.73570633917345, 225.77391393371568, 225.90278005396212, 225.9758082871401, 226.07989423666402, 226.15695720777524, 226.1972726113919, 226.21855603839614, 226.22802442904728, 226.28927837300623, 226.3595027505354, 226.36540460345557, 226.30127108959456, 226.22867222333596, 226.05931252830317, 225.82090811542855, 225.6373430912941, 225.34568257791003, 225.08193031995276, 224.81714873877814, 224.54980957255157, 224.2929542951966, 223.95970118558105, 223.55461486457787, 223.1150221247905, 222.73286439440656, 222.36059520246906, 222.080179704333, 221.7499765786729, 221.49115396774454, 221.21130479253887, 220.95046931047852, 220.80476463163626, 220.71575425392504, 219.8985874204378, 219.10883889414612, 218.47810011398354, 217.89582167814106, 217.29559337703748, 216.69145246029092, 215.9843366775344, 215.31044112155269, 214.69709048933495, 214.07347909759633, 213.414126976122, 212.77788670254859, 212.11961271421333, 211.50080437247948, 210.8221453774803, 210.21617889208892, 209.66887775906582, 209.1748041214554, 208.6208902343395, 208.17497297024778, 207.90144461847336, 207.69001541774892, 207.5417795190137, 207.40563130258178, 207.3061947809119, 207.18359890715067, 207.1250264009879, 206.98679007153743, 206.86377869618303, 206.75814031594055, 206.65586030355072, 206.572885389686, 206.5229683155807, 206.54422446006774, 206.5252352655553, 206.49914760808252, 206.4917300548244, 206.48950534679207, 206.50481886260417, 206.4403161621099, 206.41755866555656, 206.41922303161317, 206.44101820684403, 206.4821547477521, 206.47952122823241, 206.46601059183115, 206.38283370587698, 206.2164480703524, 206.11148932249546, 206.04280346671132, 206.0011248993893, 205.99559058960932, 206.04027331158542, 206.07085082877813, 206.12885667862997, 206.14497994613467, 206.18282386981568, 206.21957587492096, 206.22625917394367, 206.2115039122204, 206.25634689605488, 206.309039174641, 206.374959207008, 206.4384902184979, 206.48329452365485, 206.6466947384135, 206.7762361212208, 206.90826607725137, 207.04754976049642, 207.19882231890836, 207.34788811032374, 207.48875524325223, 207.46449033175216, 207.44176522070308, 207.45620580028336, 207.40419772968403, 207.32069977950036, 207.21831547442193, 207.1764207499348, 207.13185523032953, 207.0787746330617, 207.05294033372596, 207.03968777161904, 206.96558236881046, 206.87634384454338, 206.75727153691423, 206.5867903001725, 206.41593577859712, 206.32080104218156, 206.1013578640568, 205.9252261831134, 205.8222761367168, 205.75042217057106, 205.66609188937218, 205.56820593292622, 205.50396256300755, 205.4187091291641, 205.32503426135378, 205.19326821188892, 205.079022399658, 204.97592348202434, 204.8745147180234, 204.78806316045385, 204.75755087965175, 204.7639214333909, 204.668865690905, 204.55204742851657, 204.4354965489669, 204.34900648822313, 204.24630035143005, 204.091516023923, 203.97145657200443, 203.88159552996504, 203.7501604111429, 203.59799725776475, 203.44944834569554, 203.3386856654722, 203.2489332864341, 203.1772104124563, 203.08751588647763, 203.02016232230204, 202.8864304665255, 202.72774691881864, 202.67489409847283, 202.60372178088568, 202.4643601424196], "overall_ema_200": [225.68, 225.6734328358209, 225.6623757926784, 225.66245165543782, 225.67695462404043, 225.69290532429875, 225.70302566933063, 225.73642839898903, 225.7566131910389, 225.7852041045609, 225.80768963585882, 225.82139421659656, 225.83053457265032, 225.8367979102359, 225.85623275690023, 225.878359794145, 225.8846447713177, 225.87315576861806, 225.85899501470146, 225.81970153196812, 225.76159504906298, 225.7156090286743, 225.6408268492845, 225.57096787565982, 225.49891844406122, 225.42430234014023, 225.35042868501446, 225.25534979262628, 225.13967467031162, 225.01236447458714, 224.89652005195447, 224.78053477780568, 224.68530557603648, 224.5756010429416, 224.48181396788746, 224.38104964979905, 224.2833277627364, 224.21319514818182, 224.15669569397107, 223.91511663233953, 223.6747672131123, 223.46929689258383, 223.27189095335416, 223.0661009936193, 222.855393521046, 222.61464333675698, 222.3776817115156, 222.151734629809, 221.91932931010942, 221.67396284931232, 221.43034132842365, 221.17722250923535, 220.9300859668549, 220.66406521096582, 220.4123829700607, 220.17206075145313, 219.9421895001949, 219.694506022581, 219.4711776044459, 219.28937484221262, 219.12241588855878, 218.97104856628457, 218.82277942632155, 218.683945800189, 218.53962793153042, 218.41177093718682, 218.2643901318417, 218.1209633643607, 217.98214780849642, 217.8445144969691, 217.71213126814357, 217.58862747443072, 217.48391476324235, 217.37024396957827, 217.2557141788362, 217.1468015999423, 217.04021650939563, 216.93911982771013, 216.81892958066825, 216.70988550523873, 216.60789659473883, 216.51204687737825, 216.4222752666581, 216.3227003883829, 216.22133023526467, 216.1031577951128, 215.9642209016291, 215.8405968130557, 215.72636201889594, 215.61943304358357, 215.52232425708027, 215.43886829432327, 215.3531084107977, 215.27546554103853, 215.1885454859038, 215.10816194873064, 215.0286777502358, 214.94272075769615, 214.85224592428625, 214.77764646235306, 214.70622709456848, 214.63939896427428, 214.5732855417442, 214.50371056122935, 214.46536518251065, 214.4204361757195, 214.37787462173225, 214.33889079465033, 214.30472272704188, 214.27183991383748, 214.2386872778789, 214.16536700645722, 214.09292554370643, 214.03040887162976, 213.9517978380812, 213.86546154118489, 213.77436142634724, 213.6984971335478, 213.6222931819702, 213.54424349856754, 213.47335550355695, 213.4061081851136, 213.32395785491346, 213.23804782650637, 213.1445349128098, 213.03772362014502, 212.93018408163613, 212.84122702609747, 212.720667553201, 212.610113647199, 212.51747570046072, 212.43262519597855, 212.34473837810813, 212.25344744897274, 212.17062707634616, 212.08266063777558, 211.99258441252408, 211.8928074531955, 211.7971576277906, 211.7041510842305, 211.6114729639894, 211.5225030837507, 211.44775180928553, 211.3827990549643, 211.2928209549149, 211.19727049765208, 211.1015762638446, 211.0133018731596, 210.9209307102426, 210.815242842479, 210.71787724205632, 210.62794811526967, 210.52747101959537, 210.42142653183822, 210.3158401981881, 210.21941392755937, 210.12817597803144, 210.0415274608371, 209.9504674861024, 209.86508970017107, 209.76304900663703, 209.65436195184463, 209.5720299921248, 209.48534312653155, 209.38150886656607], "overall_macd": [0.0, -0.05264957264955683, -0.12981890082059522, -0.10042827302501678, 0.03941256952737149, 0.1612888698800532, 0.20946786451671073, 0.43229222938003886, 0.4986384727415327, 0.6139395070248383, 0.6506119469103737, 0.6033255457163023, 0.5239037151999355, 0.4333720392660325, 0.4636008169330239, 0.505135035140114, 0.40667739943182823, 0.18290942388335907, -0.016827986291417574, -0.37574672091508887, -0.8066289577750183, -1.0424867905539088, -1.4499254140637845, -1.719116068790214, -1.9335632647292584, -2.105867326906804, -2.2168648989614894, -2.4544628269364637, -2.785350516068547, -3.1153582438379033, -3.256642267089262, -3.340592515880587, -3.2111450752939845, -3.1967786181358804, -3.0302319224349787, -2.928632865433542, -2.7993044547864656, -2.452687558071119, -2.0494670542847473, -3.1985054965685435, -4.0717121907046305, -4.448991370546821, -4.645617606941158, -4.829690953324871, -4.974709205297017, -5.2892994687476005, -5.46432831368756, -5.469785917971706, -5.481528645909748, -5.550711368414909, -5.547242431706252, -5.576883094607382, -5.508782951927543, -5.563761097099444, -5.449698263862615, -5.227230821710009, -4.928748001542402, -4.7998654729035195, -4.468691235674726, -3.8431992693481902, -3.2048428938006737, -2.556502794510692, -2.0066465595170087, -1.4891620841285942, -1.1217977562985766, -0.7007368412602659, -0.529583852654639, -0.36951146724962314, -0.21436060726279038, -0.0919562513498704, 0.0361036428992918, 0.19665081197882728, 0.46099231696160814, 0.5826730708146783, 0.6554124298640431, 0.7408303045623938, 0.8092821402427717, 0.8891884828385344, 0.7805203639852323, 0.7662587852370564, 0.7942161376681725, 0.8481517711948356, 0.9218261077619729, 0.8832880397417853, 0.8206922538030028, 0.6195053303033546, 0.27892292208792924, 0.12058715585544633, 0.06057381016498198, 0.062323196758882204, 0.13318299313007742, 0.28889157441088287, 0.3824650603213513, 0.5096526625552258, 0.5229232607435392, 0.5728312990877384, 0.6062027673164891, 0.5672065926545145, 0.48711321828795917, 0.5388678313251205, 0.5928195329203447, 0.6594447175556581, 0.7045277571695863, 0.6987947795774403, 0.9311601700157723, 1.04676085859262, 1.140798311368286, 1.226761577088638, 1.3156301006349054, 1.3778418487052306, 1.4060950205699783, 1.0875344569817287, 0.8267529959711908, 0.6868045237153808, 0.4353143585723558, 0.1651119288041798, -0.09354595125694232, -0.1802523136836669, -0.25490542027233687, -0.3313657696478174, -0.33630461010270096, -0.3128087772955439, -0.4156788937309841, -0.5282332140866401, -0.6782033144896502, -0.9020465177741528, -1.0815014888059125, -1.0693764491435331, -1.3081459884491835, -1.409710203136484, -1.338403417456874, -1.2122410820388723, -1.1306923453776108, -1.0882174964791602, -0.9819113613424406, -0.9352964536274158, -0.9120477771711819, -0.9683965602648072, -0.9763804038821036, -0.9579474562445967, -0.937375232810723, -0.8882388727664079, -0.7327247573724947, -0.5299404816949504, -0.5708366704753018, -0.6482244346710218, -0.710243629585932, -0.6988883705638784, -0.7219133001555349, -0.8458557572412531, -0.8750328303740389, -0.836068624647595, -0.8877511572021319, -0.9707759202325974, -1.0295471628321309, -0.9988460319590615, -0.9295064447284744, -0.8350722217446389, -0.7938480046291829, -0.7142125296284121, -0.7840797497317453, -0.8913081444026716, -0.7625405545362582, -0.6944458268114886, -0.7775688084879278], "overall_signal": [0.0, -0.010529914529911366, -0.034387711788048135, -0.04759582403544187, -0.030194145322879194, 0.008102457717707286, 0.04837553907750798, 0.12515887713801416, 0.19985479625871788, 0.282671738411942, 0.35625978011162834, 0.40567293323256315, 0.4293190896260376, 0.43012967955403664, 0.4368239070298341, 0.4504861326518901, 0.4417243860078777, 0.389961393582974, 0.30860351760809573, 0.17173346990345884, -0.023939015632236604, -0.22764857061657107, -0.4721039393060138, -0.7215063652028539, -0.9639177451081349, -1.1923076614678687, -1.3972191089665928, -1.608667852560567, -1.844004385262163, -2.0982751569773113, -2.3299485789997014, -2.5320773663758787, -2.6678909081595, -2.773668450154776, -2.8249811446108164, -2.8457114887753616, -2.8364300819775825, -2.7596815771962904, -2.617638672613982, -2.7338120374048946, -3.001392068064842, -3.290911928561238, -3.5618530642372224, -3.815420642054752, -4.047278354703205, -4.295682577512085, -4.52941172474718, -4.717486563392086, -4.870294979895618, -5.006378257599477, -5.1145510924208315, -5.207017492858141, -5.267370584672022, -5.3266486871575065, -5.351258602498529, -5.326453046340825, -5.246912037381141, -5.157502724485616, -5.0197404267234385, -4.78443219524839, -4.468514334958846, -4.086112026869215, -3.670218933398774, -3.2340075635447385, -2.811565602095506, -2.3893998499284583, -2.0174366504736945, -1.6878516138288804, -1.3931534125156624, -1.1329139802825041, -0.899110455646145, -0.6799582021211505, -0.45176809830459885, -0.24487986448074342, -0.06482140561178612, 0.09630893642304988, 0.23890357718699426, 0.3689605583173023, 0.4512725194508883, 0.514269772608122, 0.5702590456201322, 0.625837590735073, 0.6850352941404529, 0.7246858432607194, 0.7438871253691761, 0.7190107663560119, 0.6309931975023954, 0.5289119891730055, 0.4352443533714008, 0.36066012204889714, 0.3151646962651332, 0.3099100718942832, 0.32442106957969685, 0.3614673881748027, 0.39375856268855003, 0.42957310996838777, 0.46489904143800803, 0.4853605516813093, 0.4857110850026393, 0.4963424342671356, 0.5156378539977775, 0.5443992267093537, 0.5764249328014002, 0.6008989021566082, 0.6669511557284411, 0.742913096301277, 0.8224901393146788, 0.9033444268694707, 0.9858015616225577, 1.0642096190390924, 1.1325866993452696, 1.1235762508725615, 1.0642115998922874, 0.9887301846569061, 0.8780470194399961, 0.7354600013128328, 0.5696588107988778, 0.4196765859023689, 0.28476018466742775, 0.16153499380437872, 0.061967073022962796, -0.012988097040738548, -0.09352625637878766, -0.18046764792035816, -0.2800147812342166, -0.4044211285422038, -0.5398372005949456, -0.6457450503046631, -0.7782252379335672, -0.9045222309741507, -0.9912984682706953, -1.0354869910243307, -1.0545280618949868, -1.0612659488118217, -1.0453950313179456, -1.0233753157798398, -1.0011098080581082, -0.994567158499448, -0.9909298075759791, -0.9843333373097027, -0.9749417164099069, -0.9576011476812072, -0.9126258696194648, -0.836088792034562, -0.7830383677227101, -0.7560755811123725, -0.7469091908070845, -0.7373050267584433, -0.7342266814378617, -0.75655249659854, -0.7802485633536398, -0.791412575612431, -0.8106802919303712, -0.8426994175908165, -0.8800689666390793, -0.9038243797030757, -0.9089607927081556, -0.8941830785154522, -0.8741160637381984, -0.8421353569162411, -0.830524235479342, -0.8426810172640079, -0.8266529247184581, -0.8002115051370642, -0.795682965807237], "overall_upper_bb": [null, 226.2833809511663, 226.2112794953197, 226.32001496723677, 227.542947146688, 228.09005280225594, 228.10929815856917, 229.29554913496995, 229.41155879167863, 229.7616070464286, 229.82963548997287, 229.72418820053758, 229.59320001053453, 229.46644389759965, 229.48002303825584, 229.53346316592896, 229.43538367674032, 229.45740942072163, 229.48310260738424, 229.9186057811119, 230.68902601189797, 231.01096008388387, 231.7657006074859, 232.18120549199654, 232.3550098823879, 232.39882285767692, 232.37625532898483, 232.1101558340674, 232.13988986262353, 231.92446780841718, 231.40881262620024, 230.85308408622615, 230.06680606725317, 229.27079121157337, 227.92009566625921, 226.24687511359852, 224.69802694175107, 223.43880610816544, 222.16554490101095, 224.3423978887285, 225.50368388262808, 225.24011552016708, 225.09146548208489, 224.778056628193, 224.3549325242122, 224.10447809947243, 223.53108380570418, 222.9913202886814, 222.647375795782, 222.42364034894496, 221.89395364640325, 221.2850159445927, 220.10263115788754, 219.11236534832187, 217.4807234676487, 215.69913323975385, 213.53021390126446, 209.9916709823738, 203.9215348937354, 204.09174026536732, 204.48891910454168, 204.68430633001321, 204.78537273749677, 205.27968825592808, 205.69744159056106, 206.68958536526625, 207.17077241019834, 207.62128786656848, 208.1184673113079, 208.55738008732789, 208.98784188506454, 209.38186871052363, 209.98817987615126, 209.99153142274176, 209.93174138499316, 209.87612671171775, 209.77165240739475, 208.8679161569792, 207.72428190730332, 207.4626653099207, 207.4393892111359, 207.63836172678202, 207.9129187271115, 208.0001983226381, 208.01053791443036, 208.0222805380676, 208.27865940538206, 208.30758266736103, 208.2983210837719, 208.27430844095923, 208.29486771440045, 208.45984071075145, 208.42476758780435, 208.61635576768217, 208.66885586722182, 208.75841873598281, 208.8359423062055, 208.78583449650947, 208.79351439904838, 208.93577599037448, 209.07201865626317, 209.21934631616244, 209.2990687872514, 209.41991003758136, 210.2080677726452, 210.6605740709564, 210.7091540043569, 210.93147381724742, 211.25749885774357, 211.57323626301354, 211.880046138088, 211.88801541271823, 211.8855121921262, 211.8881301950197, 211.91647571187985, 212.04442710945332, 212.21581619852282, 212.2265802087262, 212.2149063870254, 212.25721537319816, 212.2569685047578, 212.2307292187191, 212.26237994487659, 212.32612730154995, 212.05185849117152, 211.9738656283642, 211.7504221271468, 211.19620338034227, 210.74152789191382, 209.9270347928219, 208.76573765476795, 208.5176551380131, 208.23734416871852, 207.70970481558368, 207.49094036496072, 207.37318702972792, 207.30819304478467, 207.05674231781006, 206.75552277935586, 206.454988498417, 205.93721757455734, 205.18920556584865, 204.94919419720387, 205.00493030705277, 204.90855955815613, 204.93616192216444, 204.96660267630426, 204.8244688390138, 204.70828378723095, 204.89158022940504, 204.8916278378858, 204.71923909215846, 204.67298780528537, 204.72628360134019, 204.59622657823442, 204.44927223969407, 204.31253286254488, 204.28758727660684, 204.23069633376375, 204.15213580754306, 204.1337966533276, 204.12277935450095, 203.68617155980346, 202.7588476554419, 202.65599076968002], "overall_lower_bb": [null, 224.41661904883375, 223.9635205046803, 224.1460850327632, 223.67793285331203, 223.68734719774406, 223.90275898428797, 223.48000086503006, 223.67004120832135, 223.73783295357134, 223.90530996457255, 224.06367846612903, 224.1709846048501, 224.23744181668607, 224.34893696174416, 224.44118683407103, 224.48311044090676, 224.21339057927835, 223.93660265577358, 223.02111421888813, 221.680693988102, 220.97075991611618, 219.5797993925141, 218.45929450800344, 217.40649011761207, 216.4346771423231, 215.58624467101515, 214.52584416593257, 213.0826101373765, 211.66953219158287, 210.71768737379978, 209.87891591377382, 209.51219393274684, 209.0282087884266, 209.1149043337408, 209.4156248864015, 209.76947305824896, 210.27919389183458, 210.96095509898907, 206.58090211127143, 203.3976161173719, 201.84968447983294, 200.5413345179151, 199.25174337180695, 198.03086747578783, 196.34732190052756, 195.00071619429585, 193.9279797113186, 192.78842420421802, 191.50365965105505, 190.41534635359676, 189.29947405540733, 188.59485884211242, 187.63862465167813, 187.2922665323513, 187.26435676024613, 187.6842760987355, 189.00431901762622, 192.94595510626456, 192.90794973463267, 192.78577089545834, 192.67888366998676, 192.62181726250324, 192.3555017440719, 192.1667484094389, 191.87760463473373, 191.8764175898016, 191.84390213343153, 191.88422268869206, 192.1343099126721, 192.4388481149354, 192.97563128947633, 193.44182012384874, 194.62496857725822, 195.73375861500685, 196.79437328828226, 197.83534759260527, 199.92208384302083, 201.82671809269672, 202.5543346900793, 202.97261078886407, 203.08013827321804, 203.14758127288843, 203.21480167736186, 203.3999620855697, 203.2537194619324, 202.85134059461794, 202.79141733263896, 202.81967891622804, 202.9266915590408, 203.03813228559952, 203.05665928924856, 203.06723241219566, 203.0246442323178, 203.04014413277818, 203.03058126401723, 203.02155769379445, 203.02266550349051, 203.1139856009516, 203.12122400962548, 203.09898134373682, 203.0531536838376, 203.02393121274858, 203.01968996241862, 202.6830322273548, 202.7910259290436, 203.54274599564314, 204.01242618275262, 204.34090114225646, 204.62716373698646, 204.82835386191198, 204.7938845872818, 204.8028878078738, 204.8262698049803, 204.75692428812016, 204.4454728905467, 204.0330738014772, 203.99830979127375, 204.02898361297463, 203.8290046268018, 203.71125149524224, 203.60999078128094, 203.29384005512347, 202.94099269845003, 202.53426150882854, 201.85825437163572, 201.2903978728532, 201.19761661965768, 200.6342921080862, 200.5097852071781, 200.907082345232, 200.86716486198688, 200.8189758312815, 200.8826151844163, 200.88137963503928, 200.80463297027208, 200.70163695521535, 200.5345876821899, 200.45980722064414, 200.42751150158298, 200.54228242544264, 200.88579443415134, 201.01180580279615, 200.97906969294726, 200.92544044184382, 200.82583807783556, 200.73039732369574, 200.6965311609862, 200.91321621276902, 200.59884977059497, 200.37180216211416, 200.31319090784157, 200.0524421947146, 199.66914639865985, 199.38720342176558, 199.26365776030596, 199.20239713745505, 199.17284272339313, 199.09073366623622, 199.06129419245696, 198.8016333466724, 198.42965064549907, 198.60325844019653, 199.12458234455806, 198.89843923032]}, "alignment": "inconsistent"}

5881_UL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227540.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521740.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0], "input_window": [[45.78, 45.87, 46.11, 46.1, 46.075, 46.055, 46.07, 45.8, 45.69, 45.59, 45.6948, 45.56, 45.371, 45.48, 45.46, 45.64, 45.53, 45.56, 45.665, 45.595, 45.0514, 45.29, 45.47, 45.56, 45.752, 45.67, 45.5, 45.62, 45.81, 45.88, 45.945, 46.235, 46.285, 45.57, 45.41, 45.425, 45.3199, 45.42, 45.65, 46.14, 46.3, 46.09, 46.16, 46.19, 46.21, 46.315, 46.06, 46.03, 45.975, 46.015, 45.99, 46.0771, 46.01, 46.28, 46.305, 46.17, 46.08, 46.1896, 46.18, 45.91, 45.78, 45.755, 45.801, 45.92, 45.765, 45.94, 46.18, 46.405, 46.37, 46.3797, 46.285, 46.1, 45.82, 46.18, 46.22, 46.34, 46.53, 46.4, 45.87, 45.63, 45.815, 45.68, 45.7194, 45.98, 45.925, 46.35, 46.31, 46.215, 46.135, 46.12, 46.24, 46.44, 46.51, 46.38, 46.3966, 46.25, 46.165, 46.05, 47.5118, 47.52, 47.34, 47.31, 47.43, 47.395, 47.02, 46.79, 46.7449, 46.755, 46.565, 46.585, 46.615, 46.5, 46.54, 46.52, 46.53, 46.45, 46.47, 46.84, 46.93, 46.98, 47.07, 46.93, 46.795, 46.88, 47.13, 47.15, 47.23, 47.255, 47.15, 47.04, 48.27, 48.23, 48.465], [45.81, 45.91, 46.11, 46.1, 46.0805, 46.06, 46.07, 45.835, 45.695, 45.61, 45.6948, 45.585, 45.38, 45.53, 45.49, 45.645, 45.56, 45.565, 45.6708, 45.6, 45.065, 45.31, 45.47, 45.575, 45.7522, 45.675, 45.55, 45.64, 45.835, 45.8972, 45.97, 46.25, 46.3, 45.65, 45.41, 45.425, 45.32, 45.42, 45.66, 46.14, 46.31, 46.1005, 46.175, 46.19, 46.22, 46.315, 46.06, 46.045, 45.9899, 46.015, 46.03, 46.09, 46.06, 46.28, 46.3063, 46.2, 46.085, 46.19, 46.195, 45.91, 45.8, 45.755, 45.809, 45.93, 45.77, 45.96, 46.19, 46.4086, 46.38, 46.385, 46.3, 46.109, 45.82, 46.18, 46.23, 46.35, 46.53, 46.41, 45.91, 45.68, 45.83, 45.705, 45.7194, 45.98, 45.925, 46.48, 46.32, 46.215, 46.145, 46.13, 46.24, 46.48, 46.52, 46.41, 46.4, 46.25, 46.165, 46.06, 47.525, 47.57, 47.35, 47.31, 47.45, 47.395, 47.1, 46.81, 46.745, 46.755, 46.565, 46.5885, 46.615, 46.5199, 46.55, 46.525, 46.54, 46.46, 46.475, 46.87, 46.93, 46.98, 47.075, 46.93, 46.8, 46.89, 47.145, 47.15, 47.24, 47.255, 47.15, 47.0495, 48.2893, 48.23, 48.4801], [45.705, 45.865, 46.075, 46.095, 46.07, 46.03, 46.05, 45.8, 45.675, 45.575, 45.67, 45.56, 45.371, 45.44, 45.46, 45.63, 45.53, 45.55, 45.645, 45.59, 45.05, 45.283, 45.455, 45.55, 45.745, 45.66, 45.49, 45.6049, 45.81, 45.8799, 45.945, 46.235, 46.28, 45.57, 45.32, 45.415, 45.3199, 45.41, 45.65, 46.1, 46.295, 46.08, 46.16, 46.18, 46.18, 46.28, 46.045, 46.02, 45.975, 46.015, 45.985, 46.0771, 46.01, 46.26, 46.29, 46.17, 46.08, 46.18, 46.18, 45.87, 45.78, 45.745, 45.801, 45.92, 45.76, 45.89, 46.175, 46.405, 46.37, 46.3782, 46.285, 46.09, 45.775, 46.145, 46.215, 46.33, 46.44, 46.39, 45.86, 45.63, 45.815, 45.68, 45.69, 45.955, 45.905, 46.34, 46.31, 46.21, 46.135, 46.11, 46.235, 46.39, 46.51, 46.38, 46.39, 46.245, 46.154, 46.04, 47.5, 47.52, 47.34, 47.295, 47.43, 47.375, 46.95, 46.765, 46.74, 46.755, 46.545, 46.58, 46.5845, 46.48, 46.535, 46.5, 46.53, 46.45, 46.47, 46.835, 46.92, 46.97, 47.06, 46.92, 46.785, 46.865, 47.13, 47.135, 47.23, 47.25, 47.13, 47.04, 48.2, 48.2, 48.465], [45.72, 45.88, 46.075, 46.095, 46.078, 46.03, 46.055, 45.82, 45.68, 45.61, 45.67, 45.58, 45.375, 45.51, 45.48, 45.63, 45.55, 45.565, 45.645, 45.59, 45.05, 45.31, 45.455, 45.575, 45.75, 45.66, 45.53, 45.64, 45.83, 45.8972, 45.97, 46.25, 46.2901, 45.65, 45.32, 45.415, 45.32, 45.41, 45.655, 46.115, 46.3, 46.08, 46.175, 46.18, 46.18, 46.295, 46.05, 46.035, 45.98, 46.015, 46.03, 46.085, 46.015, 46.26, 46.291, 46.19, 46.08, 46.19, 46.19, 45.88, 45.8, 45.745, 45.809, 45.93, 45.76, 45.89, 46.19, 46.4086, 46.375, 46.3782, 46.2906, 46.1, 45.78, 46.16, 46.23, 46.335, 46.44, 46.4, 45.87, 45.68, 45.83, 45.7, 45.69, 45.96, 45.905, 46.35, 46.32, 46.21, 46.145, 46.12, 46.24, 46.48, 46.52, 46.41, 46.39, 46.245, 46.154, 46.045, 47.52, 47.57, 47.35, 47.295, 47.45, 47.385, 46.95, 46.8, 46.74, 46.755, 46.545, 46.58, 46.585, 46.51, 46.54, 46.52, 46.535, 46.45, 46.47, 46.84, 46.92, 46.975, 47.06, 46.92, 46.785, 46.885, 47.135, 47.14, 47.23, 47.25, 47.14, 47.04, 48.27, 48.215, 48.475], [53779, 15044, 12504, 886, 3551, 3274, 5430, 11359, 2979, 4759, 4564, 11365, 6119, 32438, 6528, 983, 7491, 1309, 5640, 4479, 1364, 2813, 1372, 6704, 10186, 3314, 78185, 16021, 1965, 3595, 4169, 13865, 21369, 16645, 10495, 942, 2597, 2636, 5564, 52178, 5701, 3447, 5147, 1785, 6016, 11904, 5351, 8175, 4820, 611, 12170, 1208, 29438, 1919, 1988, 6493, 5455, 3463, 4174, 5664, 2528, 1145, 749, 4634, 4129, 36289, 3492, 1056, 4833, 1699, 1638, 4448, 10217, 2932, 5193, 4905, 9448, 10269, 36891, 4377, 1559, 4238, 7723, 3075, 2800, 65313, 3540, 1886, 1612, 3785, 1595, 41372, 5532, 2217, 3055, 2226, 2177, 5619, 8948, 13374, 5493, 2778, 2666, 3165, 65573, 14824, 681, 409, 2656, 4367, 7892, 8895, 2931, 9113, 705, 3671, 3986, 29807, 2480, 2677, 3624, 2197, 2767, 6959, 3642, 7957, 24091, 805, 2904, 3633, 51086, 11948, 3687]], "output_timestamps": [1658864400.0, 1658868000.0, 1658871600.0, 1658875200.0, 1658878800.0, 1658945400.0, 1658949000.0, 1658952600.0, 1658956200.0, 1658959800.0, 1658963400.0, 1659030000.0, 1659033600.0, 1659037200.0, 1659040800.0, 1659044400.0, 1659048000.0, 1659051600.0, 1659118200.0, 1659121800.0, 1659125400.0, 1659129000.0, 1659132600.0, 1659136200.0, 1659375600.0, 1659379200.0, 1659382800.0, 1659386400.0, 1659390000.0, 1659393600.0, 1659397200.0, 1659463800.0, 1659467400.0], "output_window": [[48.34, 48.49, 48.79, 49.01, 48.975, 48.355, 48.1, 48.09, 48.115, 47.98, 48.414, 47.92, 48.17, 48.1694, 48.285, 48.365, 48.37, 48.345, 48.33, 48.6, 48.5, 48.61, 48.63, 48.6309, 48.99, 48.94, 48.96, 49, 49.0301, 48.985, 48.945, 48.945, 48.92], [48.35, 48.495, 48.8, 49.015, 48.977, 48.42, 48.145, 48.0901, 48.115, 48.025, 48.455, 47.97, 48.19, 48.18, 48.29, 48.38, 48.37, 48.35, 48.33, 48.62, 48.51, 48.625, 48.64, 48.635, 49.01, 48.96, 48.96, 49, 49.0301, 48.99, 48.945, 48.96, 48.925], [48.33, 48.45, 48.78, 48.99, 48.96, 48.355, 48.095, 48.08, 48.1, 47.98, 48.41, 47.92, 48.17, 48.165, 48.2701, 48.365, 48.36, 48.335, 48.32, 48.6, 48.5, 48.605, 48.62, 48.61, 48.96, 48.94, 48.959, 49, 49.0204, 48.985, 48.93, 48.925, 48.895], [48.33, 48.47, 48.795, 49, 48.9707, 48.415, 48.13, 48.09, 48.115, 48.01, 48.455, 47.95, 48.19, 48.175, 48.285, 48.38, 48.36, 48.335, 48.33, 48.6, 48.51, 48.62, 48.64, 48.615, 48.99, 48.95, 48.96, 49, 49.0204, 48.9899, 48.935, 48.96, 48.9], [252473, 13098, 23422, 11972, 22702, 14529, 46888, 10057, 4606, 9919, 8717, 16277, 4111, 1938, 6944, 868, 1577, 2605, 3521, 12883, 5869, 5992, 3050, 3980, 16507, 4599, 2460, 685, 1259, 1751, 4536, 17681, 8967]], "text": {"content": "Klondike says cutting Choco Taco was a 'very tough decision'\nBy MarketWatch\nPublished on: 2022-07-26T15:36:00Z\n\nCustomers have been devastated by Klondike discontinuing the treat. Here's the company's full statement on the matter.\n\nArticle Content:\n\nApparently, the Choco Taco was no match for a Klondike bar.\nKlondike, the Unilever \n        UL,\n        -0.41%\n       ice-cream brand behind the Choco Taco, has discontinued making the once-popular treat that resembles, well, a taco. A Klondike press representative explained it was all a matter of having to pick which novelty items deserved the most love.\n\u201cOver the past two years, we have experienced an unprecedented spike in demand across our portfolio and have had to make very tough decisions to ensure availability of our full portfolio nationwide,\u201d the representative told MarketWatch. \u201cA necessary but unfortunate part of this process is that we sometimes must discontinue products, even a beloved item like Choco Taco. We know this may be very disappointing, but we hope you\u2019ll try one of our other great products, including Klondike Cones, Shakes, Sandwiches, and of course, our signature Bar available nationwide.\u201d\nChoco Taco fans have signaled their disappointment on social media.\nThe Choco Taco \u201cwas the bridge between ice cream and a far away place where ice cream had no rules, no regulations and no boring traditions of a scoop on a cone,\u201d one fan tweeted.\nAnother fan summarized it in the simplest terms: \u201cThis is painful.\u201d\nStill, others said that the item had long lost its appeal. And they noted that despite all the nostalgic reverence for the Choco Taco, the treat wasn\u2019t one that anybody seemed to eat anyore. One commenter asked, \u201cWhen was the last time you had a Choco Taco?\u201d and the answers ranged from \u201c1996?\u201d to \u201cProbably 20 years ago.\u201d\nFor those who say they will miss the Choco Taco, Salt & Straw, an Oregon-based gourmet ice-cream company, has plans to bring back its limited-edition upscale version of the treat.\nCalled the Chocolate Tacolate, it features a \u201chandmade waffle cone as a taco shell, stuffed (with) cinnamon ancho ice cream, dipped in single-origin chocolate & sprinkled with flaky\u00a0salt,\u201d says the brand. It will be available starting Oct. 4, which is National Taco Day.\nBut if you\u2019re truly desperate for a Choco Taco right now, you may have another option: A number of recipe sites have shared how to make a homemade version.\nThe Warren Buffett-led conglomerate requested one or more of its equity holdings be kept confidential.\n\nSource: MarketWatch\n", "timestamp_ms": 1658849760000, "published_utc": "2022-07-26T15:36:00Z", "article_url": "https://www.marketwatch.com/story/klondike-says-cutting-choco-taco-was-a-very-tough-decision-11658849787", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.1279297324676552, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.47564408830704785, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.955380577427821, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [45.72, 45.8, 45.89166666666667, 45.9425, 45.9696, 45.97966666666667, 45.99042857142857, 45.969125, 45.937, 45.9043, 45.8993, 45.869299999999996, 45.7993, 45.7408, 45.681, 45.641000000000005, 45.590500000000006, 45.565000000000005, 45.5615, 45.5595, 45.497499999999995, 45.4705, 45.4785, 45.485, 45.512, 45.515, 45.513, 45.5205, 45.539, 45.56972, 45.66172, 45.755720000000004, 45.83923, 45.846729999999994, 45.803729999999995, 45.77923, 45.75823, 45.73523, 45.71773, 45.73951, 45.77251, 45.75551, 45.744, 45.797000000000004, 45.883, 45.971, 46.044, 46.1065, 46.138999999999996, 46.129, 46.102, 46.1025, 46.0865, 46.0945, 46.105599999999995, 46.0951, 46.0981, 46.113600000000005, 46.1346, 46.1211, 46.0981, 46.0641, 46.043499999999995, 46.01049999999999, 45.95739999999999, 45.92739999999999, 45.938399999999994, 45.96026, 45.97876, 46.02858, 46.077639999999995, 46.11314, 46.11024, 46.13324, 46.18024, 46.224740000000004, 46.24974, 46.24888, 46.19838, 46.12856, 46.082499999999996, 46.0425, 46.0335, 46.0135, 45.981, 45.9825, 45.9705, 45.951499999999996, 45.979, 46.023, 46.064, 46.142, 46.225, 46.269999999999996, 46.3185, 46.308, 46.291399999999996, 46.2749, 46.4124, 46.557399999999994, 46.6684, 46.749900000000004, 46.8429, 46.9404, 46.99640000000001, 47.0519, 47.1105, 47.1815, 47.084, 46.985, 46.908500000000004, 46.83, 46.739, 46.6525, 46.611000000000004, 46.576, 46.549, 46.557500000000005, 46.595, 46.6345, 46.682, 46.723, 46.7475, 46.784, 46.844, 46.913000000000004, 46.989, 47.029999999999994, 47.052, 47.058499999999995, 47.1795, 47.309, 47.478], "in_sma_50": [45.72, 45.8, 45.89166666666667, 45.9425, 45.9696, 45.97966666666667, 45.99042857142857, 45.969125, 45.937, 45.9043, 45.883, 45.85775, 45.82061538461539, 45.79842857142857, 45.7772, 45.768, 45.75517647058823, 45.74461111111111, 45.73936842105263, 45.7319, 45.69942857142857, 45.68172727272727, 45.67186956521739, 45.667833333333334, 45.67112, 45.67069230769231, 45.665481481481486, 45.66457142857143, 45.67027586206897, 45.677839999999996, 45.687264516129034, 45.70485, 45.72258484848485, 45.72045, 45.70900857142857, 45.70084166666666, 45.69054864864865, 45.683165789473684, 45.682443589743585, 45.6932575, 45.70805609756097, 45.71691190476191, 45.72756511627907, 45.73784772727273, 45.74767333333334, 45.759571739130436, 45.76575106382979, 45.77136041666666, 45.77561836734694, 45.780406, 45.786606, 45.790706, 45.78950599999999, 45.792806, 45.797066, 45.80026599999999, 45.800766, 45.80816599999999, 45.818366, 45.823766, 45.826366, 45.829665999999996, 45.838346, 45.846746, 45.852346, 45.857546, 45.870346, 45.887218000000004, 45.901818000000006, 45.917582, 45.94239399999999, 45.95819399999999, 45.964694, 45.976394, 45.985994, 45.999494, 46.017694, 46.032894, 46.033694, 46.029349999999994, 46.02655000000001, 46.015550000000005, 46.003548, 46.009748, 46.02144799999999, 46.040148, 46.060148, 46.076147999999996, 46.085948, 46.08604799999999, 46.084848, 46.092848000000004, 46.099748, 46.104348, 46.108548, 46.107547999999994, 46.109628, 46.10982800000001, 46.14062800000001, 46.171727999999995, 46.198128000000004, 46.222328, 46.251028000000005, 46.273528, 46.286708, 46.298908000000004, 46.312107999999995, 46.32340800000001, 46.330508, 46.344508000000005, 46.36020799999999, 46.375507999999996, 46.390128, 46.401928, 46.417428, 46.428627999999996, 46.43422799999999, 46.442856, 46.453756000000006, 46.465692, 46.48108, 46.49748, 46.517579999999995, 46.53208000000001, 46.55018, 46.566280000000006, 46.582080000000005, 46.59908, 46.624480000000005, 46.651680000000006, 46.70048, 46.750780000000006, 46.80648], "in_sma_200": [45.72, 45.8, 45.89166666666667, 45.9425, 45.9696, 45.97966666666667, 45.99042857142857, 45.969125, 45.937, 45.9043, 45.883, 45.85775, 45.82061538461539, 45.79842857142857, 45.7772, 45.768, 45.75517647058823, 45.74461111111111, 45.73936842105263, 45.7319, 45.69942857142857, 45.68172727272727, 45.67186956521739, 45.667833333333334, 45.67112, 45.67069230769231, 45.665481481481486, 45.66457142857143, 45.67027586206897, 45.677839999999996, 45.687264516129034, 45.70485, 45.72258484848485, 45.72045, 45.70900857142857, 45.70084166666666, 45.69054864864865, 45.683165789473684, 45.682443589743585, 45.6932575, 45.70805609756097, 45.71691190476191, 45.72756511627907, 45.73784772727273, 45.74767333333334, 45.759571739130436, 45.76575106382979, 45.77136041666666, 45.77561836734694, 45.780406, 45.7853, 45.79106346153846, 45.79528867924528, 45.803894444444445, 45.812750909090916, 45.819487499999994, 45.824057894736846, 45.83036724137931, 45.83646271186441, 45.83718833333333, 45.83657868852459, 45.83510161290322, 45.8346873015873, 45.8361765625, 45.83500461538461, 45.83583787878788, 45.84112388059702, 45.84946911764706, 45.857085507246374, 45.86453, 45.870530985915494, 45.87371805555555, 45.872434246575345, 45.87632027027027, 45.881035999999995, 45.887009210526315, 45.89419090909091, 45.90067564102564, 45.90028734177215, 45.897533749999994, 45.8967, 45.894301219512194, 45.891839759036145, 45.892651190476194, 45.89279647058823, 45.898112790697674, 45.902962068965515, 45.906451136363636, 45.90913146067415, 45.911474444444444, 45.91508461538461, 45.921225, 45.92766344086021, 45.93279468085107, 45.93760736842105, 45.94080937499999, 45.94300721649485, 45.94404795918368, 45.959966666666666, 45.976067, 45.9896702970297, 46.00246764705882, 46.0165213592233, 46.029679807692304, 46.038444761904756, 46.04562924528302, 46.05211869158878, 46.05862685185185, 46.06308899082568, 46.06778818181818, 46.072447747747745, 46.076354464285714, 46.08045752212389, 46.08431315789474, 46.08823217391305, 46.091350862068964, 46.094587179487185, 46.100904237288134, 46.10778739495798, 46.11501416666667, 46.12282396694215, 46.129358196721306, 46.134688617886184, 46.14073951612903, 46.1486936, 46.15656111111111, 46.16501338582677, 46.17348984375, 46.180982170542634, 46.18759, 46.20348625954198, 46.218725, 46.23568947368421], "in_ema_10": [45.72, 45.74909090909091, 45.80834710743801, 45.86046581517655, 45.90001748514445, 45.92365066966364, 45.94753236608843, 45.924344663163254, 45.879918360769935, 45.8308422951754, 45.80159824150714, 45.76130765214221, 45.69106989720726, 45.65814809771503, 45.62575753449411, 45.62652889185882, 45.61261454788448, 45.60395735736003, 45.61141965602184, 45.607525173108776, 45.506156959816266, 45.47049205803148, 45.467675320207576, 45.487188898351654, 45.53497273501499, 45.55770496501226, 45.552667698646395, 45.5685462988925, 45.6160833354575, 45.66719545628341, 45.722250827868244, 45.81820522280128, 45.904004273201046, 45.85782167807358, 45.76003591842384, 45.697302115074045, 45.628701730515125, 45.58893777951237, 45.60094909232831, 45.694412893723154, 45.804519640318944, 45.854606978442774, 45.91286025508954, 45.96143111780053, 46.00117091456407, 46.05459438464332, 46.0537590419809, 46.05034830707528, 46.03755770578886, 46.03345630473634, 46.032827885693365, 46.0423137246582, 46.037347592902165, 46.07782984873813, 46.116588058058475, 46.12993568386602, 46.12085646861766, 46.13342801977808, 46.14371383436388, 46.09576586447954, 46.04199025275599, 45.98799202498216, 45.95544802043995, 45.950821107632684, 45.91612636079038, 45.91137611337395, 45.96203500185141, 46.04322863787842, 46.1035507037187, 46.15348693940621, 46.178416586786895, 46.16415902555291, 46.09431192999783, 46.10625521545276, 46.12875426718862, 46.166253491336136, 46.216025583820475, 46.2494754776713, 46.18047993627651, 46.08948358422624, 46.04230475073055, 45.980067523325, 45.92732797362954, 45.93326834206053, 45.92812864350407, 46.00483252650333, 46.06213570350272, 46.08902012104768, 46.099198280857195, 46.102980411610424, 46.12789306404489, 46.19191250694582, 46.25156477841021, 46.28037118233563, 46.30030369463824, 46.290248477431284, 46.265476026989234, 46.225389476627555, 46.46077320814982, 46.662450806668026, 46.7874597509102, 46.87973979619925, 46.98342346961756, 47.05643738423255, 47.037085132553905, 46.99397874481683, 46.947800791213766, 46.912746101902165, 46.845883174283586, 46.797540778959295, 46.75889700096669, 46.713643000790924, 46.68207154610166, 46.65260399226499, 46.63122144821681, 46.59827209399557, 46.574949895087286, 46.62314082325323, 46.67711521902537, 46.73127608829348, 46.79104407224011, 46.81449060456009, 46.80912867645826, 46.82292346255675, 46.87966465118279, 46.926998350967736, 46.98208955988269, 47.030800548994925, 47.05065499463221, 47.0487177228809, 47.27076904599346, 47.44244740126737, 47.63018423740058], "in_ema_50": [45.72, 45.72627450980392, 45.73995001922337, 45.75387354788128, 45.76658438914083, 45.776914413096094, 45.78781973022958, 45.789081701593126, 45.78480398780516, 45.77794892945986, 45.77371563810849, 45.76611894641797, 45.75078094851923, 45.741338558381216, 45.7310899874643, 45.72712567423041, 45.72017956935863, 45.71409409605045, 45.71138452365632, 45.70662434625804, 45.68087437189498, 45.666330278879485, 45.65804281696264, 45.654786235905284, 45.65852010900704, 45.65857814394794, 45.653535863793124, 45.653005045605155, 45.65994602420888, 45.669250101690885, 45.68104421535007, 45.70335620690497, 45.7263657674185, 45.7233710314413, 45.70755255962008, 45.69607991022322, 45.681331678449766, 45.67069122047135, 45.67007587849208, 45.6875238832571, 45.71154255450192, 45.72599186609008, 45.74360002820419, 45.760713752588345, 45.777156350526056, 45.797463944623075, 45.80736731934374, 45.81629409113418, 45.82271393069755, 45.83025456086628, 45.83808771534211, 45.847770550034575, 45.85432856768028, 45.87023725130066, 45.886737751249655, 45.89863038845555, 45.90574292224161, 45.91689025862429, 45.927600444560596, 45.92573376046018, 45.92080302475586, 45.91390878849093, 45.909794718354036, 45.91058708234016, 45.904681706562116, 45.9041059533636, 45.915317484604245, 45.934661896972706, 45.95193005787574, 45.96864652619434, 45.9812721526181, 45.98592814663307, 45.97785253303962, 45.98499557095964, 45.99460358778475, 46.00795246669516, 46.02489550721692, 46.039605487326064, 46.03295429174465, 46.01911294697035, 46.01169675297152, 45.9994733508942, 45.98733714105521, 45.986265096307946, 45.98307822978607, 45.99746731881407, 46.01011565925273, 46.017954260850665, 46.02293644669966, 46.02674286055458, 46.03510588563087, 46.05255271364535, 46.07088397977691, 46.08418264723664, 46.09617548459991, 46.102011740105795, 46.10405049539576, 46.101734789693964, 46.15735303323538, 46.21275095350067, 46.257348955324176, 46.2980411531546, 46.34321600989364, 46.38407028401546, 46.406263606210935, 46.42170424910463, 46.434186435414254, 46.44676735951566, 46.45061961992682, 46.455693360321845, 46.46076420893668, 46.46269502427249, 46.46572659194808, 46.4678549608913, 46.47048809967988, 46.469684644790476, 46.46969701166144, 46.48421869747864, 46.501308160322615, 46.5198843108982, 46.541065318313954, 46.55592550190949, 46.5649088155601, 46.57746141102833, 46.59932566941938, 46.620528584344115, 46.64442942417376, 46.668177289892434, 46.68668014126921, 46.70053582200375, 46.76208343682713, 46.81906055695156, 46.883999358639734], "in_ema_200": [45.72, 45.721592039801, 45.72510853691741, 45.72878904898789, 45.73226378481886, 45.735226334223654, 45.73840816174382, 45.73922002083095, 45.738630766892335, 45.73735085876405, 45.73668070096541, 45.73512168901551, 45.7315383886273, 45.729334026551406, 45.72685309096383, 45.72588937861593, 45.724139235545124, 45.722555760564575, 45.72178406145448, 45.7204727772609, 45.71380140634289, 45.70978348190167, 45.707248322877774, 45.70593241916755, 45.70637090255892, 45.70590950054341, 45.70415915725442, 45.703520757679755, 45.704779257603334, 45.70669389185604, 45.70931385313111, 45.714693814791495, 45.72041924947018, 45.71971856042073, 45.71574126131207, 45.71274881095076, 45.70884086258309, 45.70586732166186, 45.70536117915777, 45.709437187325356, 45.71531343421764, 45.71894215626523, 45.72348004525762, 45.728022532369486, 45.73251982060462, 45.73811663831005, 45.7412199553418, 45.74414313986576, 45.74648997429497, 45.749161715844274, 45.751956126631896, 45.75526999601865, 45.75785437416772, 45.7628508480566, 45.76810606349883, 45.77230401311575, 45.77536566472654, 45.77949137950538, 45.78357604239587, 45.7845354847601, 45.78468936053363, 45.78429444152335, 45.784540267975856, 45.785987628493515, 45.78572904512542, 45.786766567064475, 45.790778840029006, 45.796926314257576, 45.802678291230144, 45.80840487539701, 45.81320283683585, 45.816056539951916, 45.815697768410104, 45.81912366126175, 45.82321198304024, 45.82830440111944, 45.83439092449139, 45.840018875491474, 45.840317195138326, 45.8387219991668, 45.83863521310544, 45.83725575824867, 45.83579052682332, 45.837026441979305, 45.837702795790456, 45.842800280409456, 45.84754853632578, 45.8511550185514, 45.854078849212584, 45.85672483081246, 45.860538514087956, 45.86670230996768, 45.87320278449537, 45.87854405032129, 45.883633164248444, 45.887228854156426, 45.889883293418556, 45.89142674323529, 45.90763145225783, 45.924172432832385, 45.93835977180918, 45.95185867955238, 45.9667655583628, 45.98087734385173, 45.9905203553557, 45.99857487918301, 46.005952243569254, 46.01340545507603, 46.01869495303548, 46.024280077880896, 46.029859380588555, 46.034636899189664, 46.039665387754944, 46.04444483663301, 46.04932598253716, 46.05331278868107, 46.057458930087236, 46.06524540839483, 46.073750429206825, 46.08271808662765, 46.092442284770655, 46.10067668989732, 46.10748587706252, 46.115222335997224, 46.12536937743009, 46.13546520452034, 46.1463560980077, 46.15733762937081, 46.167115364401944, 46.17580078366163, 46.19663858680927, 46.21672178495047, 46.23919221495097], "in_macd": [0.0, 0.012763532763528929, 0.03817355378608056, 0.059242105256331, 0.07371755606343555, 0.08038957528765422, 0.08669512225491616, 0.07190094825769222, 0.04832259600053135, 0.023714797554035272, 0.008951254069692993, -0.009897120501449308, -0.04090485419107637, -0.053963279683628684, -0.06597243607028247, -0.06266368468011052, -0.06573900840940183, -0.06620270639207604, -0.05942978935408405, -0.057833574702058854, -0.09900083017751626, -0.10938542258502082, -0.10470799016828636, -0.09027743211907335, -0.06398252274012606, -0.04983143963423231, -0.048546899427222456, -0.03821232348808934, -0.014523270276654898, 0.009562720362247035, 0.034131941286027256, 0.07532854524298926, 0.10994550224354072, 0.08475200129247895, 0.03772288229900056, 0.008025163631181442, -0.022912082204072703, -0.03971007159404394, -0.0328741935195751, 0.009551342789698936, 0.057439710635541985, 0.07675464600609416, 0.09859108088609503, 0.11497471412955917, 0.1265006408686844, 0.1432631117797456, 0.13521931421115596, 0.12617965156669442, 0.11327188565930157, 0.10466013874428626, 0.09791691664569413, 0.09590536751835543, 0.08765238324458835, 0.09973164191050188, 0.11053184010276595, 0.10967693167673076, 0.09898232328963985, 0.09825028169531436, 0.09655708350380365, 0.06940079337081073, 0.040951839068654294, 0.013808620295534979, -0.00250938438763626, -0.0056131272660380205, -0.021542120948367938, -0.02340623712741774, -0.0006683653346257756, 0.03459199991994666, 0.0591430895077778, 0.07795954899103208, 0.08482532723014913, 0.0740332694148691, 0.039207203953729675, 0.04178840960151575, 0.04891854611072688, 0.062323427465678094, 0.08049165727408791, 0.09061785832314229, 0.0552396071983452, 0.011735397830506145, -0.010517021450063169, -0.03820177135420977, -0.06025447545171403, -0.05530711284490053, -0.05518815794958698, -0.018967459294280786, 0.007233571951829276, 0.01890408279192002, 0.02264702908781402, 0.023327149073629982, 0.03316681972833635, 0.05964329309338012, 0.08289815634983455, 0.09139814144990765, 0.09542065807873712, 0.08591783597221792, 0.07023422507997168, 0.04845094902387359, 0.14849594984574566, 0.2291751276994063, 0.2722237698616752, 0.2984616089362575, 0.3279817209298912, 0.3421871451878076, 0.31471632778089287, 0.277641284766581, 0.24064355836201656, 0.21011094014349396, 0.16704280974272478, 0.13418837356272206, 0.1073173666004621, 0.0790586874522603, 0.05841090535663085, 0.03997277516368314, 0.026267997660212927, 0.008450659187005272, -0.0040096562456923834, 0.015789351962254727, 0.037503226176895055, 0.05847559798407076, 0.08102118161664862, 0.08659369093999203, 0.07920356359001346, 0.08048818103844013, 0.10052042341497014, 0.11546852871379798, 0.13304361373465667, 0.1468925422981826, 0.14729392459383917, 0.13795262668195818, 0.22718149439565138, 0.2901137241497338, 0.3568542035963844], "in_signal": [0.0, 0.0025527065527057857, 0.009676875999380741, 0.019589921850770794, 0.03041544869330375, 0.04041027401217385, 0.04966724366072231, 0.05411398458011629, 0.05295570686419931, 0.0471075250021665, 0.0394762708156718, 0.029601592552247584, 0.015500303203582793, 0.0016075866261404982, -0.011908417913144096, -0.02205947126653738, -0.030795378695110273, -0.03787684423450343, -0.04218743325841956, -0.04531666154714742, -0.05605349527322119, -0.06671988073558112, -0.07431750262212217, -0.0775094885215124, -0.07480409536523513, -0.06980956421903457, -0.06555703126067215, -0.06008808970615559, -0.05097512582025546, -0.03886755658375496, -0.024267657009798518, -0.004348416559240962, 0.018510367201315374, 0.03175869401954809, 0.032951531675438586, 0.02796625806658716, 0.017790590012455188, 0.006290457691155363, -0.0015424725509907292, 0.0006762905171472037, 0.012028974540826161, 0.024974108833879762, 0.03969750324432282, 0.054752945421370096, 0.06910248451083296, 0.08393460996461549, 0.09419155081392358, 0.10058917096447775, 0.10312571390344252, 0.10343259887161127, 0.10232946242642785, 0.10104464344481337, 0.09836619140476838, 0.09863928150591508, 0.10101779322528526, 0.10274962091557437, 0.10199616139038747, 0.10124698545137285, 0.10030900506185902, 0.09412736272364937, 0.08349225799265036, 0.06955553045322728, 0.05514254748505457, 0.04299141253483606, 0.03008470583819526, 0.019386517245072662, 0.015375540729132975, 0.019218832567295712, 0.027203683955392133, 0.037354856962520125, 0.04684895101604593, 0.05228581469581057, 0.04967009254739439, 0.048093755958218666, 0.04825871398872031, 0.05107165668411187, 0.05695565680210708, 0.06368809710631412, 0.06199839912472034, 0.0519457988658775, 0.03945323480268937, 0.023922233571309542, 0.007086891766704828, -0.005391909155616245, -0.015351158914410393, -0.016074418990384472, -0.011412820801941722, -0.005349440083169375, 0.0002498537510273041, 0.0048653128155478394, 0.010525614198105541, 0.02034914997716046, 0.03285895125169528, 0.044566789291337755, 0.05473756304881763, 0.06097361763349769, 0.06282573912279249, 0.059950781103008714, 0.07765981485155611, 0.10796287742112615, 0.14081505590923596, 0.17234436651464027, 0.20347183739769048, 0.2312148989557139, 0.2479151847207497, 0.253860404729916, 0.2512170354563361, 0.24299581639376772, 0.22780521506355916, 0.20908184676339175, 0.1887289507308058, 0.16679489807509673, 0.14511809953140356, 0.12408903465785949, 0.10452482725833019, 0.0853099936440652, 0.06744606366611369, 0.057114721325341906, 0.05319242229565253, 0.05424905743333618, 0.059603482269998675, 0.06500152400399735, 0.06784193192120058, 0.0703711817446485, 0.07640103007871284, 0.08421452980572987, 0.09398034659151523, 0.10456278573284872, 0.11310901350504682, 0.1180777361404291, 0.13989848779147357, 0.16994153506312562, 0.20732406876977738], "in_upper_bb": [null, 46.0262741699797, 46.24724131893162, 46.29694792753427, 46.29961999939398, 46.27893689015485, 46.26949572497854, 46.25421433436983, 46.26604255043991, 46.277141402088226, 46.2638831841917, 46.260846311523245, 46.29035257245666, 46.27930899109856, 46.26889863011519, 46.24869394282295, 46.23246790948806, 46.21625062394413, 46.199992736774156, 46.18518782537323, 46.24484936203016, 46.23558799285752, 46.17846508802047, 46.1082267502101, 46.04664734429847, 45.981085468277946, 45.88665414968121, 45.856294674899615, 45.88413423773898, 45.93230661349945, 45.98767031494326, 46.119472757007486, 46.235180718572465, 46.23795293683638, 46.2451690431094, 46.24435327308882, 46.24935629394619, 46.24922796461045, 46.24980210957579, 46.31251195009734, 46.37065151458412, 46.39880937767576, 46.44448956448188, 46.48840110246915, 46.527644934329764, 46.58212137762332, 46.59276230675932, 46.60361931128554, 46.61021146913637, 46.61700253128352, 46.62119010149186, 46.60093109391529, 46.56701258996989, 46.602322239181035, 46.5974768877326, 46.5761085797616, 46.497965238721555, 46.4047258968945, 46.34069429666024, 46.35909045984008, 46.360709467303195, 46.38861371269228, 46.39038624821336, 46.37849225047303, 46.37646895359934, 46.338167259772106, 46.35452236767717, 46.41591464404393, 46.463332188640805, 46.50539183391115, 46.528366567165115, 46.52914706996104, 46.537731806436184, 46.52649387507644, 46.51804030980009, 46.53802480799708, 46.5838841993601, 46.611738789924736, 46.60450566755234, 46.61871202070044, 46.617112478374835, 46.62111395203318, 46.62996480839544, 46.6300186980607, 46.623695234101845, 46.65164429296906, 46.66549266236762, 46.63997511864985, 46.613413541847, 46.58292291393841, 46.57636947937479, 46.627310006472506, 46.675618633992244, 46.70233498581019, 46.72011899413774, 46.71086540774072, 46.67938949913418, 46.64777926397655, 47.00891275781538, 47.27272041093033, 47.43057698109959, 47.53878917533999, 47.653601162780475, 47.75209743495905, 47.764559175427436, 47.77901189184463, 47.78702675894276, 47.78947641123905, 47.77780403221709, 47.761519161737795, 47.751452208009596, 47.7510207789258, 47.75087904891306, 47.74841626985789, 47.744779134208116, 47.73362945788896, 47.71177801602467, 47.67055785322303, 47.58068610490553, 47.47092499077085, 47.418150473590906, 47.35720827896884, 47.2301659119016, 47.10809848608796, 47.14806978893904, 47.20316970113214, 47.27641449889021, 47.344709689040094, 47.382108232927614, 47.40075720801028, 47.76112261769057, 48.00031167507245, 48.26596278905578], "in_lower_bb": [null, 45.573725830020294, 45.536092014401724, 45.588052072465736, 45.63958000060602, 45.68039644317848, 45.71136141787861, 45.68403566563017, 45.60795744956008, 45.53145859791177, 45.50211681580831, 45.45465368847676, 45.35087819677411, 45.31754815175859, 45.28550136988481, 45.28730605717705, 45.277885031688406, 45.2729715982781, 45.27874410533111, 45.27861217462678, 45.15195063796984, 45.10421200714248, 45.09933491197953, 45.117573249789906, 45.14635265570154, 45.174914531722045, 45.216845850318784, 45.22920532510038, 45.21636576226102, 45.196913386500555, 45.171549685056746, 45.10674724299251, 45.08254928142753, 45.09377706316363, 45.0705609568906, 45.04987672691118, 45.02187370605381, 45.00650203538955, 45.006927890424215, 44.99671804990266, 45.06357848541588, 45.11242062232424, 45.13874043551812, 45.15532889753084, 45.15908506567023, 45.168108622376685, 45.20946769324069, 45.23811068871446, 45.24651853086363, 45.25150746871648, 45.25331989850814, 45.257078906084715, 45.26348741003011, 45.28917776081896, 45.391123112267394, 45.489991420238404, 45.644134761278444, 45.815374103105505, 45.93290570333975, 45.89100954015992, 45.8393905326968, 45.77798628730772, 45.739613751786635, 45.72650774952696, 45.68653104640066, 45.6843327402279, 45.68197763232282, 45.657945355956066, 45.65002781135918, 45.64428816608884, 45.647373432834875, 45.648092930038956, 45.616008193563815, 45.617246124923554, 45.61959969019991, 45.61411519200292, 45.604255800639905, 45.59740121007527, 45.57263433244767, 45.538427979299556, 45.54302752162516, 45.534526047966814, 45.513775191604566, 45.51672130193929, 45.53754476589815, 45.555595707030925, 45.554747337632385, 45.56040488135016, 45.563966458153, 45.56863708606159, 45.57013052062521, 45.557189993527494, 45.582881366007754, 45.581165014189814, 45.57938100586225, 45.579634592259275, 45.582510500865816, 45.57862073602343, 45.382487242184624, 45.307679589069664, 45.30182301890041, 45.35311082466, 45.41429883721952, 45.45830256504096, 45.55034082457256, 45.58088810815538, 45.61487324105724, 45.66692358876095, 45.7185959677829, 45.780880838262206, 45.8254477919904, 45.828879221074196, 45.83102095108693, 45.84448373014211, 45.8626208657919, 45.89427054211104, 45.94772198397534, 46.068442146776974, 46.09831389509447, 46.148575009229155, 46.172349526409086, 46.19579172103117, 46.256334088098406, 46.328401513912034, 46.30693021106096, 46.285830298867864, 46.261585501109785, 46.24279031095991, 46.26489176707238, 46.29224279198973, 46.10037738230944, 46.03168832492754, 45.95953721094422], "out_sma_10": [48.33, 48.4, 48.531666666666666, 48.64875, 48.713139999999996, 48.663450000000005, 48.58724285714286, 48.5250875, 48.47952222222222, 48.43257, 48.44507, 48.39307, 48.332570000000004, 48.25007, 48.1815, 48.178, 48.201, 48.2255, 48.247, 48.306, 48.311499999999995, 48.378499999999995, 48.423500000000004, 48.467499999999994, 48.538, 48.595000000000006, 48.655, 48.721500000000006, 48.79054, 48.82953, 48.87203, 48.90603, 48.93203], "out_sma_50": [48.33, 48.4, 48.531666666666666, 48.64875, 48.713139999999996, 48.663450000000005, 48.58724285714286, 48.5250875, 48.47952222222222, 48.43257, 48.43460909090909, 48.394225, 48.37851538461538, 48.36397857142857, 48.358713333333334, 48.36004375, 48.36004117647059, 48.35865, 48.35714210526316, 48.369285000000005, 48.37598571428572, 48.38707727272727, 48.39807391304348, 48.407112500000004, 48.430428, 48.450411538461545, 48.46928518518518, 48.48823928571428, 48.50658965517241, 48.5227, 48.536, 48.54925, 48.559878787878795], "out_sma_200": [48.33, 48.4, 48.531666666666666, 48.64875, 48.713139999999996, 48.663450000000005, 48.58724285714286, 48.5250875, 48.47952222222222, 48.43257, 48.43460909090909, 48.394225, 48.37851538461538, 48.36397857142857, 48.358713333333334, 48.36004375, 48.36004117647059, 48.35865, 48.35714210526316, 48.369285000000005, 48.37598571428572, 48.38707727272727, 48.39807391304348, 48.407112500000004, 48.430428, 48.450411538461545, 48.46928518518518, 48.48823928571428, 48.50658965517241, 48.5227, 48.536, 48.54925, 48.559878787878795], "out_ema_10": [48.33, 48.35545454545454, 48.435371900826446, 48.538031555221636, 48.616698545181336, 48.58002608242109, 48.49820315834452, 48.42398440228188, 48.36780542004881, 48.30274988913084, 48.33043172747068, 48.26126232247601, 48.24830553657128, 48.23497725719468, 48.2440723013411, 48.268786428369985, 48.28537071412089, 48.29439422064436, 48.300867998709016, 48.35525563530737, 48.38339097434239, 48.42641079718922, 48.46524519770027, 48.49247334357294, 48.58293273565058, 48.64967223825956, 48.70609546766691, 48.75953265536384, 48.80696308166132, 48.84022433954108, 48.857456277806335, 48.87610059093245, 48.88044593803564], "out_ema_50": [48.33, 48.33549019607843, 48.35351018838908, 48.378862730020884, 48.40207203472595, 48.4025790137563, 48.39188964066783, 48.38005083122987, 48.36965668098557, 48.35555249741751, 48.35945239947957, 48.34339544263724, 48.337379935082836, 48.331012094491356, 48.32920769862895, 48.33119955358468, 48.33232898285588, 48.33243372862624, 48.332338288287964, 48.34283482600216, 48.34939032302168, 48.36000246721691, 48.370982762620166, 48.380552066046825, 48.40445198502538, 48.42584602482831, 48.44679323954093, 48.46848762230403, 48.490131244958775, 48.50973001966628, 48.52640727379702, 48.54341091011871, 48.5573947959964], "out_ema_200": [48.33, 48.331393034825865, 48.33600603945446, 48.34261294453452, 48.34886256697697, 48.34952065088765, 48.347336365804196, 48.34477580495042, 48.34248947853301, 48.33918112551278, 48.3403335521246, 48.33644963618306, 48.334992425872784, 48.333400461436234, 48.33291886480503, 48.33338733381195, 48.33365213646059, 48.3336655480381, 48.333629074923294, 48.33627953188923, 48.33800809376098, 48.340813983375305, 48.34379095866511, 48.34648955609133, 48.35289264508545, 48.35883401180102, 48.36481576292738, 48.371136004092286, 48.37759634236002, 48.38368891606788, 48.389174598495075, 48.39485445323642, 48.39988077708482], "out_macd": [0.0, 0.011168091168087813, 0.04571667437764404, 0.08861694128681563, 0.11888105990468745, 0.09690814930723235, 0.055853496852734, 0.019860780578092374, -0.0065706726920922165, -0.03558026516654422, -0.022404529752890312, -0.05211123813532481, -0.05564656535079848, -0.058978840914470254, -0.05214254580436517, -0.03861390951235677, -0.029169947636709992, -0.02343271314568085, -0.019069549790650342, 0.006104661382551058, 0.018578990234694004, 0.03691552719595137, 0.05245651168473131, 0.06204039968380215, 0.09875666065534006, 0.12320664676517623, 0.14175627523567158, 0.15786488699762202, 0.17031391459462242, 0.1756934785000226, 0.17352654448288973, 0.17184559567193247, 0.16378393383232748], "out_signal": [0.0, 0.0022336182336175625, 0.010930229462422858, 0.026467571827301414, 0.04495026944277862, 0.055341845415669375, 0.055444175703082306, 0.04832749667808432, 0.03734786280404902, 0.02276223720993037, 0.013728883817366233, 0.0005608594268280229, -0.01068062552869728, -0.020340268605851877, -0.026700724045554534, -0.029083361138914986, -0.029100678438473988, -0.02796708537991536, -0.026187578262062357, -0.019729130333139677, -0.01206750621957294, -0.002270899536468079, 0.0086745827077718, 0.01934774610297787, 0.035229529013450306, 0.05282495256379549, 0.07061121709817071, 0.08806195107806097, 0.10451234378137328, 0.11874857072510314, 0.12970416547666047, 0.13813245151571488, 0.1432627479790374], "out_upper_bb": [null, 48.59798989873223, 49.00877601821339, 49.257922936584244, 49.314172604772814, 49.25357749469924, 49.26016151351616, 49.24045890353805, 49.202384392886714, 49.17597521057571, 49.1399948886371, 49.12266000552399, 49.08507933239909, 49.051484181715374, 49.0224645038641, 49.00137662443678, 48.981009062350466, 48.96119298064903, 48.942856162597515, 48.94963068019959, 48.96164056828802, 48.9778966831886, 48.95135391841324, 48.86624512869045, 48.87215891360012, 48.96291450728667, 49.04476063769548, 49.118873005160175, 49.18494445194263, 49.22038744513558, 49.26199306259864, 49.25895507237706, 49.26591737293534], "out_lower_bb": [null, 48.20201010126777, 48.05455731511994, 48.039577063415756, 48.11210739522718, 48.073322505300766, 47.91432420076956, 47.80971609646195, 47.75666005155773, 47.68916478942429, 47.729223293181086, 47.66578999447601, 47.67195143683168, 47.67647296114176, 47.69496216280257, 47.718710875563225, 47.73907329059071, 47.756107019350964, 47.7714280479288, 47.78893931980042, 47.79492943171198, 47.793673316811415, 47.804716081586754, 47.851324871309544, 47.847341086399894, 47.81008549271333, 47.811239362304526, 47.82812699483983, 47.85259554805738, 47.915142554864424, 47.92153693740135, 48.02557492762294, 48.08961262706466], "overall_sma_10": [45.72, 45.8, 45.89166666666667, 45.9425, 45.9696, 45.97966666666667, 45.99042857142857, 45.969125, 45.937, 45.9043, 45.8993, 45.869299999999996, 45.7993, 45.7408, 45.681, 45.641000000000005, 45.590500000000006, 45.565000000000005, 45.5615, 45.5595, 45.497499999999995, 45.4705, 45.4785, 45.485, 45.512, 45.515, 45.513, 45.5205, 45.539, 45.56972, 45.66172, 45.755720000000004, 45.83923, 45.846729999999994, 45.803729999999995, 45.77923, 45.75823, 45.73523, 45.71773, 45.73951, 45.77251, 45.75551, 45.744, 45.797000000000004, 45.883, 45.971, 46.044, 46.1065, 46.138999999999996, 46.129, 46.102, 46.1025, 46.0865, 46.0945, 46.105599999999995, 46.0951, 46.0981, 46.113600000000005, 46.1346, 46.1211, 46.0981, 46.0641, 46.043499999999995, 46.01049999999999, 45.95739999999999, 45.92739999999999, 45.938399999999994, 45.96026, 45.97876, 46.02858, 46.077639999999995, 46.11314, 46.11024, 46.13324, 46.18024, 46.224740000000004, 46.24974, 46.24888, 46.19838, 46.12856, 46.082499999999996, 46.0425, 46.0335, 46.0135, 45.981, 45.9825, 45.9705, 45.951499999999996, 45.979, 46.023, 46.064, 46.142, 46.225, 46.269999999999996, 46.3185, 46.308, 46.291399999999996, 46.2749, 46.4124, 46.557399999999994, 46.6684, 46.749900000000004, 46.8429, 46.9404, 46.99640000000001, 47.0519, 47.1105, 47.1815, 47.084, 46.985, 46.908500000000004, 46.83, 46.739, 46.6525, 46.611000000000004, 46.576, 46.549, 46.557500000000005, 46.595, 46.6345, 46.682, 46.723, 46.7475, 46.784, 46.844, 46.913000000000004, 46.989, 47.029999999999994, 47.052, 47.058499999999995, 47.1795, 47.309, 47.478, 47.6225, 47.756, 47.921499999999995, 48.0985, 48.270570000000006, 48.39807, 48.50707, 48.489070000000005, 48.47907, 48.43257, 48.44507, 48.39307, 48.33257, 48.25007, 48.1815, 48.178000000000004, 48.201, 48.2255, 48.247, 48.306, 48.3115, 48.378499999999995, 48.423500000000004, 48.4675, 48.538, 48.595, 48.654999999999994, 48.721500000000006, 48.79054000000001, 48.82953, 48.87203, 48.90603, 48.932030000000005], "overall_sma_50": [45.72, 45.8, 45.89166666666667, 45.9425, 45.9696, 45.97966666666667, 45.99042857142857, 45.969125, 45.937, 45.9043, 45.883, 45.85775, 45.82061538461539, 45.79842857142857, 45.7772, 45.768, 45.75517647058823, 45.74461111111111, 45.73936842105263, 45.7319, 45.69942857142857, 45.68172727272727, 45.67186956521739, 45.667833333333334, 45.67112, 45.67069230769231, 45.665481481481486, 45.66457142857143, 45.67027586206897, 45.677839999999996, 45.687264516129034, 45.70485, 45.72258484848485, 45.72045, 45.70900857142857, 45.70084166666666, 45.69054864864865, 45.683165789473684, 45.682443589743585, 45.6932575, 45.70805609756097, 45.71691190476191, 45.72756511627907, 45.73784772727273, 45.74767333333334, 45.759571739130436, 45.76575106382979, 45.77136041666666, 45.77561836734694, 45.780406, 45.786606, 45.790706, 45.78950599999999, 45.792806, 45.797066, 45.80026599999999, 45.800766, 45.80816599999999, 45.818366, 45.823766, 45.826366, 45.829665999999996, 45.838346, 45.846746, 45.852346, 45.857546, 45.870346, 45.887218000000004, 45.901818000000006, 45.917582, 45.94239399999999, 45.95819399999999, 45.964694, 45.976394, 45.985994, 45.999494, 46.017694, 46.032894, 46.033694, 46.029349999999994, 46.02655000000001, 46.015550000000005, 46.003548, 46.009748, 46.02144799999999, 46.040148, 46.060148, 46.076147999999996, 46.085948, 46.08604799999999, 46.084848, 46.092848000000004, 46.099748, 46.104348, 46.108548, 46.107547999999994, 46.109628, 46.10982800000001, 46.14062800000001, 46.171727999999995, 46.198128000000004, 46.222328, 46.251028000000005, 46.273528, 46.286708, 46.298908000000004, 46.312107999999995, 46.32340800000001, 46.330508, 46.344508000000005, 46.36020799999999, 46.375507999999996, 46.390128, 46.401928, 46.417428, 46.428627999999996, 46.43422799999999, 46.442856, 46.453756000000006, 46.465692, 46.48108, 46.49748, 46.517579999999995, 46.53208000000001, 46.55018, 46.566280000000006, 46.582080000000005, 46.59908, 46.624480000000005, 46.651680000000006, 46.70048, 46.750780000000006, 46.80648, 46.85388, 46.90518, 46.95408, 47.00768, 47.06289400000001, 47.10829400000001, 47.148494, 47.185494, 47.218194000000004, 47.247994, 47.288894, 47.320094, 47.358994, 47.399414, 47.444213999999995, 47.461414, 47.477214000000004, 47.496914, 47.517614, 47.540614, 47.563114000000006, 47.596514, 47.633314, 47.670814, 47.71551399999999, 47.763614000000004, 47.811214, 47.85951400000001, 47.909722, 47.95872, 48.007020000000004, 48.05552000000001, 48.10452], "overall_sma_200": [45.72, 45.8, 45.89166666666667, 45.9425, 45.9696, 45.97966666666667, 45.99042857142857, 45.969125, 45.937, 45.9043, 45.883, 45.85775, 45.82061538461539, 45.79842857142857, 45.7772, 45.768, 45.75517647058823, 45.74461111111111, 45.73936842105263, 45.7319, 45.69942857142857, 45.68172727272727, 45.67186956521739, 45.667833333333334, 45.67112, 45.67069230769231, 45.665481481481486, 45.66457142857143, 45.67027586206897, 45.677839999999996, 45.687264516129034, 45.70485, 45.72258484848485, 45.72045, 45.70900857142857, 45.70084166666666, 45.69054864864865, 45.683165789473684, 45.682443589743585, 45.6932575, 45.70805609756097, 45.71691190476191, 45.72756511627907, 45.73784772727273, 45.74767333333334, 45.759571739130436, 45.76575106382979, 45.77136041666666, 45.77561836734694, 45.780406, 45.7853, 45.79106346153846, 45.79528867924528, 45.803894444444445, 45.812750909090916, 45.819487499999994, 45.824057894736846, 45.83036724137931, 45.83646271186441, 45.83718833333333, 45.83657868852459, 45.83510161290322, 45.8346873015873, 45.8361765625, 45.83500461538461, 45.83583787878788, 45.84112388059702, 45.84946911764706, 45.857085507246374, 45.86453, 45.870530985915494, 45.87371805555555, 45.872434246575345, 45.87632027027027, 45.881035999999995, 45.887009210526315, 45.89419090909091, 45.90067564102564, 45.90028734177215, 45.897533749999994, 45.8967, 45.894301219512194, 45.891839759036145, 45.892651190476194, 45.89279647058823, 45.898112790697674, 45.902962068965515, 45.906451136363636, 45.90913146067415, 45.911474444444444, 45.91508461538461, 45.921225, 45.92766344086021, 45.93279468085107, 45.93760736842105, 45.94080937499999, 45.94300721649485, 45.94404795918368, 45.959966666666666, 45.976067, 45.9896702970297, 46.00246764705882, 46.0165213592233, 46.029679807692304, 46.038444761904756, 46.04562924528302, 46.05211869158878, 46.05862685185185, 46.06308899082568, 46.06778818181818, 46.072447747747745, 46.076354464285714, 46.08045752212389, 46.08431315789474, 46.08823217391305, 46.091350862068964, 46.094587179487185, 46.100904237288134, 46.10778739495798, 46.11501416666667, 46.12282396694215, 46.129358196721306, 46.134688617886184, 46.14073951612903, 46.1486936, 46.15656111111111, 46.16501338582677, 46.17348984375, 46.180982170542634, 46.18759, 46.20348625954198, 46.218725, 46.23568947368421, 46.25131865671642, 46.26775333333334, 46.286336029411764, 46.30614379562044, 46.32545217391304, 46.34048489208633, 46.35326714285714, 46.365584397163126, 46.37790422535211, 46.389317482517484, 46.4036625, 46.41432689655173, 46.42648904109589, 46.43838367346939, 46.45086081081081, 46.463808053691274, 46.47644933333333, 46.48875761589404, 46.50087105263158, 46.514590849673205, 46.52754805194805, 46.541047741935486, 46.55450256410256, 46.56762675159236, 46.5829582278481, 46.59784528301886, 46.61260875, 46.627437267080744, 46.64220864197531, 46.65661165644172, 46.67050426829268, 46.68438, 46.69772710843373], "overall_ema_10": [45.72, 45.74909090909091, 45.80834710743801, 45.86046581517655, 45.90001748514445, 45.92365066966364, 45.94753236608843, 45.924344663163254, 45.879918360769935, 45.8308422951754, 45.80159824150714, 45.76130765214221, 45.69106989720726, 45.65814809771503, 45.62575753449411, 45.62652889185882, 45.61261454788448, 45.60395735736003, 45.61141965602184, 45.607525173108776, 45.506156959816266, 45.47049205803148, 45.467675320207576, 45.487188898351654, 45.53497273501499, 45.55770496501226, 45.552667698646395, 45.5685462988925, 45.6160833354575, 45.66719545628341, 45.722250827868244, 45.81820522280128, 45.904004273201046, 45.85782167807358, 45.76003591842384, 45.697302115074045, 45.628701730515125, 45.58893777951237, 45.60094909232831, 45.694412893723154, 45.804519640318944, 45.854606978442774, 45.91286025508954, 45.96143111780053, 46.00117091456407, 46.05459438464332, 46.0537590419809, 46.05034830707528, 46.03755770578886, 46.03345630473634, 46.032827885693365, 46.0423137246582, 46.037347592902165, 46.07782984873813, 46.116588058058475, 46.12993568386602, 46.12085646861766, 46.13342801977808, 46.14371383436388, 46.09576586447954, 46.04199025275599, 45.98799202498216, 45.95544802043995, 45.950821107632684, 45.91612636079038, 45.91137611337395, 45.96203500185141, 46.04322863787842, 46.1035507037187, 46.15348693940621, 46.178416586786895, 46.16415902555291, 46.09431192999783, 46.10625521545276, 46.12875426718862, 46.166253491336136, 46.216025583820475, 46.2494754776713, 46.18047993627651, 46.08948358422624, 46.04230475073055, 45.980067523325, 45.92732797362954, 45.93326834206053, 45.92812864350407, 46.00483252650333, 46.06213570350272, 46.08902012104768, 46.099198280857195, 46.102980411610424, 46.12789306404489, 46.19191250694582, 46.25156477841021, 46.28037118233563, 46.30030369463824, 46.290248477431284, 46.265476026989234, 46.225389476627555, 46.46077320814982, 46.662450806668026, 46.7874597509102, 46.87973979619925, 46.98342346961756, 47.05643738423255, 47.037085132553905, 46.99397874481683, 46.947800791213766, 46.912746101902165, 46.845883174283586, 46.797540778959295, 46.75889700096669, 46.713643000790924, 46.68207154610166, 46.65260399226499, 46.63122144821681, 46.59827209399557, 46.574949895087286, 46.62314082325323, 46.67711521902537, 46.73127608829348, 46.79104407224011, 46.81449060456009, 46.80912867645826, 46.82292346255675, 46.87966465118279, 46.926998350967736, 46.98208955988269, 47.030800548994925, 47.05065499463221, 47.0487177228809, 47.27076904599346, 47.44244740126737, 47.63018423740058, 47.757423466964106, 47.88698283660699, 48.05207686631481, 48.22442652698484, 48.36011261298759, 48.370092137898936, 48.32643902191731, 48.28345010884143, 48.2528228163248, 48.20867321335665, 48.25345990183725, 48.19828537423048, 48.196778942552214, 48.192819134815444, 48.209579292121724, 48.240564875372314, 48.26228035257735, 48.275502106654194, 48.28541081453525, 48.342608848256106, 48.37304360311863, 48.41794476618797, 48.458318445062886, 48.48680600050599, 48.578295818595805, 48.645878397032924, 48.70299141575421, 48.75699297652618, 48.80488516261232, 48.83852422395553, 48.85606527414543, 48.87496249702808, 48.8795147702957], "overall_ema_50": [45.72, 45.72627450980392, 45.73995001922337, 45.75387354788128, 45.76658438914083, 45.776914413096094, 45.78781973022958, 45.789081701593126, 45.78480398780516, 45.77794892945986, 45.77371563810849, 45.76611894641797, 45.75078094851923, 45.741338558381216, 45.7310899874643, 45.72712567423041, 45.72017956935863, 45.71409409605045, 45.71138452365632, 45.70662434625804, 45.68087437189498, 45.666330278879485, 45.65804281696264, 45.654786235905284, 45.65852010900704, 45.65857814394794, 45.653535863793124, 45.653005045605155, 45.65994602420888, 45.669250101690885, 45.68104421535007, 45.70335620690497, 45.7263657674185, 45.7233710314413, 45.70755255962008, 45.69607991022322, 45.681331678449766, 45.67069122047135, 45.67007587849208, 45.6875238832571, 45.71154255450192, 45.72599186609008, 45.74360002820419, 45.760713752588345, 45.777156350526056, 45.797463944623075, 45.80736731934374, 45.81629409113418, 45.82271393069755, 45.83025456086628, 45.83808771534211, 45.847770550034575, 45.85432856768028, 45.87023725130066, 45.886737751249655, 45.89863038845555, 45.90574292224161, 45.91689025862429, 45.927600444560596, 45.92573376046018, 45.92080302475586, 45.91390878849093, 45.909794718354036, 45.91058708234016, 45.904681706562116, 45.9041059533636, 45.915317484604245, 45.934661896972706, 45.95193005787574, 45.96864652619434, 45.9812721526181, 45.98592814663307, 45.97785253303962, 45.98499557095964, 45.99460358778475, 46.00795246669516, 46.02489550721692, 46.039605487326064, 46.03295429174465, 46.01911294697035, 46.01169675297152, 45.9994733508942, 45.98733714105521, 45.986265096307946, 45.98307822978607, 45.99746731881407, 46.01011565925273, 46.017954260850665, 46.02293644669966, 46.02674286055458, 46.03510588563087, 46.05255271364535, 46.07088397977691, 46.08418264723664, 46.09617548459991, 46.102011740105795, 46.10405049539576, 46.101734789693964, 46.15735303323538, 46.21275095350067, 46.257348955324176, 46.2980411531546, 46.34321600989364, 46.38407028401546, 46.406263606210935, 46.42170424910463, 46.434186435414254, 46.44676735951566, 46.45061961992682, 46.455693360321845, 46.46076420893668, 46.46269502427249, 46.46572659194808, 46.4678549608913, 46.47048809967988, 46.469684644790476, 46.46969701166144, 46.48421869747864, 46.501308160322615, 46.5198843108982, 46.541065318313954, 46.55592550190949, 46.5649088155601, 46.57746141102833, 46.59932566941938, 46.620528584344115, 46.64442942417376, 46.668177289892434, 46.68668014126921, 46.70053582200375, 46.76208343682713, 46.81906055695156, 46.883999358639734, 46.940705266144064, 47.00067760864822, 47.0710431926228, 47.14668855761799, 47.21821841810356, 47.265151029158325, 47.29906667507369, 47.330083668208054, 47.36086470082735, 47.38632098706942, 47.428229967968655, 47.44869153785224, 47.47776245793647, 47.50510510664485, 47.53568922010975, 47.56879944677212, 47.59982691944772, 47.62865723633213, 47.65616087412303, 47.693174173177034, 47.72520655854264, 47.76029649742332, 47.79479467399496, 47.82695958874025, 47.872569016632795, 47.91482121205896, 47.955808615507635, 47.99675729725244, 48.03690014834058, 48.07427269154291, 48.10802670363927, 48.141437421143614, 48.17118497325563], "overall_ema_200": [45.72, 45.721592039801, 45.72510853691741, 45.72878904898789, 45.73226378481886, 45.735226334223654, 45.73840816174382, 45.73922002083095, 45.738630766892335, 45.73735085876405, 45.73668070096541, 45.73512168901551, 45.7315383886273, 45.729334026551406, 45.72685309096383, 45.72588937861593, 45.724139235545124, 45.722555760564575, 45.72178406145448, 45.7204727772609, 45.71380140634289, 45.70978348190167, 45.707248322877774, 45.70593241916755, 45.70637090255892, 45.70590950054341, 45.70415915725442, 45.703520757679755, 45.704779257603334, 45.70669389185604, 45.70931385313111, 45.714693814791495, 45.72041924947018, 45.71971856042073, 45.71574126131207, 45.71274881095076, 45.70884086258309, 45.70586732166186, 45.70536117915777, 45.709437187325356, 45.71531343421764, 45.71894215626523, 45.72348004525762, 45.728022532369486, 45.73251982060462, 45.73811663831005, 45.7412199553418, 45.74414313986576, 45.74648997429497, 45.749161715844274, 45.751956126631896, 45.75526999601865, 45.75785437416772, 45.7628508480566, 45.76810606349883, 45.77230401311575, 45.77536566472654, 45.77949137950538, 45.78357604239587, 45.7845354847601, 45.78468936053363, 45.78429444152335, 45.784540267975856, 45.785987628493515, 45.78572904512542, 45.786766567064475, 45.790778840029006, 45.796926314257576, 45.802678291230144, 45.80840487539701, 45.81320283683585, 45.816056539951916, 45.815697768410104, 45.81912366126175, 45.82321198304024, 45.82830440111944, 45.83439092449139, 45.840018875491474, 45.840317195138326, 45.8387219991668, 45.83863521310544, 45.83725575824867, 45.83579052682332, 45.837026441979305, 45.837702795790456, 45.842800280409456, 45.84754853632578, 45.8511550185514, 45.854078849212584, 45.85672483081246, 45.860538514087956, 45.86670230996768, 45.87320278449537, 45.87854405032129, 45.883633164248444, 45.887228854156426, 45.889883293418556, 45.89142674323529, 45.90763145225783, 45.924172432832385, 45.93835977180918, 45.95185867955238, 45.9667655583628, 45.98087734385173, 45.9905203553557, 45.99857487918301, 46.005952243569254, 46.01340545507603, 46.01869495303548, 46.024280077880896, 46.029859380588555, 46.034636899189664, 46.039665387754944, 46.04444483663301, 46.04932598253716, 46.05331278868107, 46.057458930087236, 46.06524540839483, 46.073750429206825, 46.08271808662765, 46.092442284770655, 46.10067668989732, 46.10748587706252, 46.115222335997224, 46.12536937743009, 46.13546520452034, 46.1463560980077, 46.15733762937081, 46.167115364401944, 46.17580078366163, 46.19663858680927, 46.21672178495047, 46.23919221495097, 46.259996272513646, 46.281986359354306, 46.306991470206505, 46.333787574980576, 46.360025509557886, 46.38047301692547, 46.39788124561279, 46.414718248144005, 46.431636474530634, 46.447341584236796, 46.467318284891164, 46.482071336782795, 46.49906565183968, 46.51574161550297, 46.53334617654274, 46.55172084145277, 46.569713668901, 46.58727870702139, 46.60461921739929, 46.62447375254954, 46.643235207748056, 46.6629045091635, 46.68257710111213, 46.70180518965828, 46.72457329722387, 46.74671684650523, 46.76873956445045, 46.79094116082408, 46.81312483086563, 46.83478428528488, 46.85568195408802, 46.87662044210705, 46.89675357203633], "overall_macd": [0.0, 0.012763532763528929, 0.03817355378608056, 0.059242105256331, 0.07371755606343555, 0.08038957528765422, 0.08669512225491616, 0.07190094825769222, 0.04832259600053135, 0.023714797554035272, 0.008951254069692993, -0.009897120501449308, -0.04090485419107637, -0.053963279683628684, -0.06597243607028247, -0.06266368468011052, -0.06573900840940183, -0.06620270639207604, -0.05942978935408405, -0.057833574702058854, -0.09900083017751626, -0.10938542258502082, -0.10470799016828636, -0.09027743211907335, -0.06398252274012606, -0.04983143963423231, -0.048546899427222456, -0.03821232348808934, -0.014523270276654898, 0.009562720362247035, 0.034131941286027256, 0.07532854524298926, 0.10994550224354072, 0.08475200129247895, 0.03772288229900056, 0.008025163631181442, -0.022912082204072703, -0.03971007159404394, -0.0328741935195751, 0.009551342789698936, 0.057439710635541985, 0.07675464600609416, 0.09859108088609503, 0.11497471412955917, 0.1265006408686844, 0.1432631117797456, 0.13521931421115596, 0.12617965156669442, 0.11327188565930157, 0.10466013874428626, 0.09791691664569413, 0.09590536751835543, 0.08765238324458835, 0.09973164191050188, 0.11053184010276595, 0.10967693167673076, 0.09898232328963985, 0.09825028169531436, 0.09655708350380365, 0.06940079337081073, 0.040951839068654294, 0.013808620295534979, -0.00250938438763626, -0.0056131272660380205, -0.021542120948367938, -0.02340623712741774, -0.0006683653346257756, 0.03459199991994666, 0.0591430895077778, 0.07795954899103208, 0.08482532723014913, 0.0740332694148691, 0.039207203953729675, 0.04178840960151575, 0.04891854611072688, 0.062323427465678094, 0.08049165727408791, 0.09061785832314229, 0.0552396071983452, 0.011735397830506145, -0.010517021450063169, -0.03820177135420977, -0.06025447545171403, -0.05530711284490053, -0.05518815794958698, -0.018967459294280786, 0.007233571951829276, 0.01890408279192002, 0.02264702908781402, 0.023327149073629982, 0.03316681972833635, 0.05964329309338012, 0.08289815634983455, 0.09139814144990765, 0.09542065807873712, 0.08591783597221792, 0.07023422507997168, 0.04845094902387359, 0.14849594984574566, 0.2291751276994063, 0.2722237698616752, 0.2984616089362575, 0.3279817209298912, 0.3421871451878076, 0.31471632778089287, 0.277641284766581, 0.24064355836201656, 0.21011094014349396, 0.16704280974272478, 0.13418837356272206, 0.1073173666004621, 0.0790586874522603, 0.05841090535663085, 0.03997277516368314, 0.026267997660212927, 0.008450659187005272, -0.0040096562456923834, 0.015789351962254727, 0.037503226176895055, 0.05847559798407076, 0.08102118161664862, 0.08659369093999203, 0.07920356359001346, 0.08048818103844013, 0.10052042341497014, 0.11546852871379798, 0.13304361373465667, 0.1468925422981826, 0.14729392459383917, 0.13795262668195818, 0.22718149439565138, 0.2901137241497338, 0.3568542035963844, 0.39351008688254296, 0.4289127294926942, 0.47768787422153736, 0.5268115588470224, 0.5569579036806971, 0.5299003914713936, 0.4799276922593094, 0.4321151479505829, 0.3917250901822058, 0.3472402860596091, 0.3439289405383761, 0.2971302631010744, 0.2762238319111461, 0.25549971822204753, 0.24512612808703693, 0.2417835588577617, 0.2348139270244758, 0.22468314508074627, 0.21378657067945994, 0.22435151585589352, 0.22289269494449115, 0.2279845851712352, 0.23097128452071303, 0.22868483774870185, 0.25420189697008055, 0.26810612402990586, 0.27674212957215616, 0.28354535750899856, 0.2872715861488757, 0.28448419734936436, 0.2746788733913519, 0.26586069794399236, 0.251135794696701], "overall_signal": [0.0, 0.0025527065527057857, 0.009676875999380741, 0.019589921850770794, 0.03041544869330375, 0.04041027401217385, 0.04966724366072231, 0.05411398458011629, 0.05295570686419931, 0.0471075250021665, 0.0394762708156718, 0.029601592552247584, 0.015500303203582793, 0.0016075866261404982, -0.011908417913144096, -0.02205947126653738, -0.030795378695110273, -0.03787684423450343, -0.04218743325841956, -0.04531666154714742, -0.05605349527322119, -0.06671988073558112, -0.07431750262212217, -0.0775094885215124, -0.07480409536523513, -0.06980956421903457, -0.06555703126067215, -0.06008808970615559, -0.05097512582025546, -0.03886755658375496, -0.024267657009798518, -0.004348416559240962, 0.018510367201315374, 0.03175869401954809, 0.032951531675438586, 0.02796625806658716, 0.017790590012455188, 0.006290457691155363, -0.0015424725509907292, 0.0006762905171472037, 0.012028974540826161, 0.024974108833879762, 0.03969750324432282, 0.054752945421370096, 0.06910248451083296, 0.08393460996461549, 0.09419155081392358, 0.10058917096447775, 0.10312571390344252, 0.10343259887161127, 0.10232946242642785, 0.10104464344481337, 0.09836619140476838, 0.09863928150591508, 0.10101779322528526, 0.10274962091557437, 0.10199616139038747, 0.10124698545137285, 0.10030900506185902, 0.09412736272364937, 0.08349225799265036, 0.06955553045322728, 0.05514254748505457, 0.04299141253483606, 0.03008470583819526, 0.019386517245072662, 0.015375540729132975, 0.019218832567295712, 0.027203683955392133, 0.037354856962520125, 0.04684895101604593, 0.05228581469581057, 0.04967009254739439, 0.048093755958218666, 0.04825871398872031, 0.05107165668411187, 0.05695565680210708, 0.06368809710631412, 0.06199839912472034, 0.0519457988658775, 0.03945323480268937, 0.023922233571309542, 0.007086891766704828, -0.005391909155616245, -0.015351158914410393, -0.016074418990384472, -0.011412820801941722, -0.005349440083169375, 0.0002498537510273041, 0.0048653128155478394, 0.010525614198105541, 0.02034914997716046, 0.03285895125169528, 0.044566789291337755, 0.05473756304881763, 0.06097361763349769, 0.06282573912279249, 0.059950781103008714, 0.07765981485155611, 0.10796287742112615, 0.14081505590923596, 0.17234436651464027, 0.20347183739769048, 0.2312148989557139, 0.2479151847207497, 0.253860404729916, 0.2512170354563361, 0.24299581639376772, 0.22780521506355916, 0.20908184676339175, 0.1887289507308058, 0.16679489807509673, 0.14511809953140356, 0.12408903465785949, 0.10452482725833019, 0.0853099936440652, 0.06744606366611369, 0.057114721325341906, 0.05319242229565253, 0.05424905743333618, 0.059603482269998675, 0.06500152400399735, 0.06784193192120058, 0.0703711817446485, 0.07640103007871284, 0.08421452980572987, 0.09398034659151523, 0.10456278573284872, 0.11310901350504682, 0.1180777361404291, 0.13989848779147357, 0.16994153506312562, 0.20732406876977738, 0.2445612723923305, 0.28143156381240325, 0.3206828258942301, 0.3619085724847885, 0.40091843872397026, 0.42671482927345494, 0.4373574018706259, 0.4363089510866173, 0.42739217890573505, 0.4113618003365099, 0.39787522837688316, 0.37772623532172145, 0.35742575463960635, 0.3370405473560946, 0.31865766350228314, 0.3032828425733789, 0.2895890594635983, 0.2766078765870279, 0.26404361540551435, 0.2561051954955902, 0.24946269538537041, 0.24516707334254337, 0.24232791557817732, 0.23959930001228225, 0.24251981940384193, 0.2476370803290547, 0.253458090177675, 0.25947554364393977, 0.265034752144927, 0.2689246411858145, 0.270075487626922, 0.2692325296903361, 0.2656131826916091], "overall_upper_bb": [null, 46.0262741699797, 46.24724131893162, 46.29694792753427, 46.29961999939398, 46.27893689015485, 46.26949572497854, 46.25421433436983, 46.26604255043991, 46.277141402088226, 46.2638831841917, 46.260846311523245, 46.29035257245666, 46.27930899109856, 46.26889863011519, 46.24869394282295, 46.23246790948806, 46.21625062394413, 46.199992736774156, 46.18518782537323, 46.24484936203016, 46.23558799285752, 46.17846508802047, 46.1082267502101, 46.04664734429847, 45.981085468277946, 45.88665414968121, 45.856294674899615, 45.88413423773898, 45.93230661349945, 45.98767031494326, 46.119472757007486, 46.235180718572465, 46.23795293683638, 46.2451690431094, 46.24435327308882, 46.24935629394619, 46.24922796461045, 46.24980210957579, 46.31251195009734, 46.37065151458412, 46.39880937767576, 46.44448956448188, 46.48840110246915, 46.527644934329764, 46.58212137762332, 46.59276230675932, 46.60361931128554, 46.61021146913637, 46.61700253128352, 46.62119010149186, 46.60093109391529, 46.56701258996989, 46.602322239181035, 46.5974768877326, 46.5761085797616, 46.497965238721555, 46.4047258968945, 46.34069429666024, 46.35909045984008, 46.360709467303195, 46.38861371269228, 46.39038624821336, 46.37849225047303, 46.37646895359934, 46.338167259772106, 46.35452236767717, 46.41591464404393, 46.463332188640805, 46.50539183391115, 46.528366567165115, 46.52914706996104, 46.537731806436184, 46.52649387507644, 46.51804030980009, 46.53802480799708, 46.5838841993601, 46.611738789924736, 46.60450566755234, 46.61871202070044, 46.617112478374835, 46.62111395203318, 46.62996480839544, 46.6300186980607, 46.623695234101845, 46.65164429296906, 46.66549266236762, 46.63997511864985, 46.613413541847, 46.58292291393841, 46.57636947937479, 46.627310006472506, 46.675618633992244, 46.70233498581019, 46.72011899413774, 46.71086540774072, 46.67938949913418, 46.64777926397655, 47.00891275781538, 47.27272041093033, 47.43057698109959, 47.53878917533999, 47.653601162780475, 47.75209743495905, 47.764559175427436, 47.77901189184463, 47.78702675894276, 47.78947641123905, 47.77780403221709, 47.761519161737795, 47.751452208009596, 47.7510207789258, 47.75087904891306, 47.74841626985789, 47.744779134208116, 47.73362945788896, 47.71177801602467, 47.67055785322303, 47.58068610490553, 47.47092499077085, 47.418150473590906, 47.35720827896884, 47.2301659119016, 47.10809848608796, 47.14806978893904, 47.20316970113214, 47.27641449889021, 47.344709689040094, 47.382108232927614, 47.40075720801028, 47.76112261769057, 48.00031167507245, 48.26596278905578, 48.44154796176241, 48.618248439167694, 48.830869747129086, 49.05021283165483, 49.24591863856678, 49.316687135063496, 49.343364269340164, 49.36207006792971, 49.36362762994868, 49.3292569498782, 49.32733213994605, 49.29833401733967, 49.26941024165059, 49.23574658078052, 49.19461747650308, 49.11183559742339, 48.93151461741141, 48.93350353776365, 48.935558548676205, 48.94963068019899, 48.961640568287415, 48.97789668318799, 48.95135391841263, 48.86624512868977, 48.87215891359944, 48.96291450728606, 49.04476063769489, 49.11887300515961, 49.18494445194206, 49.220387445134975, 49.26199306259806, 49.258955072376395, 49.26591737293464], "overall_lower_bb": [null, 45.573725830020294, 45.536092014401724, 45.588052072465736, 45.63958000060602, 45.68039644317848, 45.71136141787861, 45.68403566563017, 45.60795744956008, 45.53145859791177, 45.50211681580831, 45.45465368847676, 45.35087819677411, 45.31754815175859, 45.28550136988481, 45.28730605717705, 45.277885031688406, 45.2729715982781, 45.27874410533111, 45.27861217462678, 45.15195063796984, 45.10421200714248, 45.09933491197953, 45.117573249789906, 45.14635265570154, 45.174914531722045, 45.216845850318784, 45.22920532510038, 45.21636576226102, 45.196913386500555, 45.171549685056746, 45.10674724299251, 45.08254928142753, 45.09377706316363, 45.0705609568906, 45.04987672691118, 45.02187370605381, 45.00650203538955, 45.006927890424215, 44.99671804990266, 45.06357848541588, 45.11242062232424, 45.13874043551812, 45.15532889753084, 45.15908506567023, 45.168108622376685, 45.20946769324069, 45.23811068871446, 45.24651853086363, 45.25150746871648, 45.25331989850814, 45.257078906084715, 45.26348741003011, 45.28917776081896, 45.391123112267394, 45.489991420238404, 45.644134761278444, 45.815374103105505, 45.93290570333975, 45.89100954015992, 45.8393905326968, 45.77798628730772, 45.739613751786635, 45.72650774952696, 45.68653104640066, 45.6843327402279, 45.68197763232282, 45.657945355956066, 45.65002781135918, 45.64428816608884, 45.647373432834875, 45.648092930038956, 45.616008193563815, 45.617246124923554, 45.61959969019991, 45.61411519200292, 45.604255800639905, 45.59740121007527, 45.57263433244767, 45.538427979299556, 45.54302752162516, 45.534526047966814, 45.513775191604566, 45.51672130193929, 45.53754476589815, 45.555595707030925, 45.554747337632385, 45.56040488135016, 45.563966458153, 45.56863708606159, 45.57013052062521, 45.557189993527494, 45.582881366007754, 45.581165014189814, 45.57938100586225, 45.579634592259275, 45.582510500865816, 45.57862073602343, 45.382487242184624, 45.307679589069664, 45.30182301890041, 45.35311082466, 45.41429883721952, 45.45830256504096, 45.55034082457256, 45.58088810815538, 45.61487324105724, 45.66692358876095, 45.7185959677829, 45.780880838262206, 45.8254477919904, 45.828879221074196, 45.83102095108693, 45.84448373014211, 45.8626208657919, 45.89427054211104, 45.94772198397534, 46.068442146776974, 46.09831389509447, 46.148575009229155, 46.172349526409086, 46.19579172103117, 46.256334088098406, 46.328401513912034, 46.30693021106096, 46.285830298867864, 46.261585501109785, 46.24279031095991, 46.26489176707238, 46.29224279198973, 46.10037738230944, 46.03168832492754, 45.95953721094422, 45.9649520382376, 45.9817515608323, 46.00363025287092, 46.03728716834517, 46.054651361433216, 46.133382864936515, 46.222205730659844, 46.306499932070295, 46.42444237005131, 46.58131305012181, 46.74023786005395, 46.85073598266034, 46.98465975834941, 47.11282341921949, 47.25745252349692, 47.46423440257661, 47.77655538258858, 47.78106646223636, 47.7905114513238, 47.78893931980102, 47.79492943171258, 47.793673316812004, 47.804716081587365, 47.851324871310226, 47.84734108640057, 47.81008549271394, 47.8112393623051, 47.828126994840396, 47.85259554805795, 47.915142554865014, 47.92153693740193, 48.025574927623595, 48.089612627065364]}, "alignment": "inconsistent"}

5882_APO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627931700.0, 1627935300.0, 1627938900.0, 1627942500.0, 1627946100.0, 1628012700.0, 1628016300.0, 1628019900.0, 1628023500.0, 1628027100.0, 1628030700.0, 1628034300.0, 1628100900.0, 1628104500.0, 1628108100.0, 1628111700.0, 1628115300.0, 1628118900.0, 1628185500.0, 1628189100.0, 1628192700.0, 1628196300.0, 1628199900.0, 1628203500.0, 1628207100.0, 1628273700.0, 1628277300.0, 1628280900.0, 1628284500.0, 1628288100.0, 1628291700.0, 1628531100.0, 1628534700.0, 1628538300.0, 1628541900.0, 1628545500.0, 1628549100.0, 1628552700.0, 1628619300.0, 1628622900.0, 1628626500.0, 1628630100.0, 1628633700.0, 1628637300.0, 1628703900.0, 1628707500.0, 1628711100.0, 1628714700.0, 1628718300.0, 1628721900.0, 1628725500.0, 1628792100.0, 1628795700.0, 1628799300.0, 1628802900.0, 1628806500.0, 1628810100.0, 1628876700.0, 1628880300.0, 1628883900.0, 1628887500.0, 1628891100.0, 1628894700.0, 1628898300.0, 1629137700.0, 1629141300.0, 1629144900.0, 1629148500.0, 1629152100.0, 1629155700.0, 1629222300.0, 1629225900.0, 1629229500.0, 1629233100.0, 1629236700.0, 1629240300.0, 1629243900.0, 1629310500.0, 1629314100.0, 1629317700.0, 1629321300.0, 1629324900.0, 1629328500.0, 1629395100.0, 1629398700.0, 1629402300.0, 1629405900.0, 1629409500.0, 1629413100.0, 1629416700.0, 1629483300.0, 1629486900.0, 1629490440.0, 1629494100.0, 1629497640.0, 1629501300.0, 1629740700.0, 1629744300.0, 1629747900.0, 1629751500.0, 1629755100.0, 1629758700.0, 1629762300.0, 1629828900.0, 1629832500.0, 1629836100.0, 1629839700.0, 1629843300.0, 1629846900.0, 1629913500.0, 1629917100.0, 1629920700.0, 1629924300.0, 1629927900.0, 1629931500.0, 1629935100.0, 1630001700.0, 1630005300.0, 1630008900.0, 1630012500.0, 1630016100.0, 1630019700.0, 1630086300.0, 1630089900.0, 1630093500.0, 1630097100.0, 1630100700.0, 1630104300.0, 1630107900.0, 1630347300.0, 1630350900.0, 1630354500.0, 1630358100.0, 1630361700.0, 1630365300.0, 1630431900.0, 1630435500.0, 1630439100.0, 1630442700.0, 1630446300.0, 1630449900.0, 1630453500.0, 1630520100.0], "input_window": [[59.13, 58.435, 58.72, 59.08, 59.25, 59.73, 60.27, 60.23, 60.64, 60.6, 60.72, 60.63, 60.26, 60.45, 59.95, 60.465, 60.76, 60.66, 61.42, 60.7282, 60.62, 60.66, 60.5, 60.755, 61.025, 61.72, 61.425, 61.555, 61.67, 61.9, 61.84, 61.46, 61.05, 61.39, 61.5, 61.6, 61.75, 61.34, 60.61, 60.655, 60.55, 60.96, 60.43, 60.28, 60, 60.21, 59.885, 60.01, 59.86, 59.54, 59.37, 58.64, 58.83, 58.77, 58.8, 59.12, 59.155, 58.7285, 59.27, 59.42, 59.28, 59.32, 59.42, 59.3, 59.7325, 59.475, 59.285, 59.29, 59.4799, 59.52, 59.21, 58.63, 58.16, 57.59, 57.74, 58.01, 58.278, 57.29, 57.56, 57.64, 57.4683, 57.46, 57.37, 56.03, 56.55, 56.33, 56.19, 55.92, 55.66, 55.9, 56.19, 56.56, 56.7555, 56.87, 56.63, 56.3, 56.95, 56.85, 56.93, 57.255, 57.31, 57.54, 57.41, 57.95, 57.93, 57.885, 57.89, 57.78, 57.87, 58.31, 58.4789, 58.59, 58.45, 58.595, 58.475, 57.82, 58.16, 58.09, 58.42, 58.49, 58.09, 58.11, 58.64, 58.405, 58.52, 58.56, 58.54, 58.62, 58.58, 59.085, 59.77, 59.75, 59.3778, 59.2, 59.14, 59.14, 59.7, 59.76, 59.9, 60.1, 59.75, 59.7, 60.0501], [59.13, 58.44, 58.72, 59.09, 59.26, 59.73, 60.31, 60.27, 60.6653, 60.6, 60.73, 60.65, 60.26, 60.51, 60.01, 60.48, 60.76, 60.68, 61.42, 60.73, 60.62, 60.6786, 60.51, 60.76, 61.06, 61.76, 61.465, 61.585, 61.6876, 61.91, 61.85, 61.69, 61.06, 61.41, 61.5, 61.61, 61.75, 61.365, 60.69, 60.68, 60.56, 60.97, 60.43, 60.29, 60.04, 60.21, 59.91, 60.01, 59.86, 59.55, 59.4, 58.74, 58.845, 58.7754, 58.87, 59.125, 59.155, 58.8, 59.39, 59.45, 59.31, 59.33, 59.42, 59.31, 59.7325, 59.49, 59.31, 59.29, 59.4799, 59.52, 59.21, 58.66, 58.17, 57.6, 57.74, 58.02, 58.278, 57.29, 57.56, 57.64, 57.4683, 57.49, 57.39, 56.18, 56.55, 56.38, 56.2, 55.92, 55.66, 55.9, 56.19, 56.6, 56.765, 56.87, 56.64, 56.31, 56.99, 56.86, 56.94, 57.255, 57.315, 57.55, 57.41, 57.98, 57.98, 57.885, 57.91, 57.82, 57.88, 58.37, 58.48, 58.59, 58.46, 58.595, 58.475, 57.87, 58.189, 58.095, 58.45, 58.49, 58.13, 58.11, 58.64, 58.46, 58.53, 58.56, 58.54, 58.62, 58.625, 59.23, 59.79, 59.7531, 59.405, 59.2, 59.14, 59.16, 59.72, 59.82, 59.9, 60.11, 59.76, 59.705, 60.16], [59.04, 58.415, 58.68, 59.08, 59.25, 59.53, 60.2, 60.23, 60.62, 60.6, 60.69, 60.625, 60.21, 60.43, 59.95, 60.43, 60.73, 60.57, 61.34, 60.6697, 60.59, 60.6, 60.49, 60.755, 61.02, 61.68, 61.425, 61.555, 61.67, 61.89, 61.83, 61.46, 61.03, 61.38, 61.5, 61.59, 61.7, 61.33, 60.6, 60.61, 60.55, 60.95, 60.4, 60.25, 59.93, 60.12, 59.87, 59.99, 59.835, 59.53, 59.37, 58.63, 58.82, 58.75, 58.8, 59.115, 59.155, 58.7285, 59.2675, 59.42, 59.28, 59.32, 59.42, 59.277, 59.7325, 59.475, 59.285, 59.24, 59.47, 59.515, 58.99, 58.6226, 58.125, 57.52, 57.7, 58, 58.21, 57.26, 57.54, 57.64, 57.43, 57.44, 57.36, 56, 56.48, 56.33, 56.19, 55.91, 55.62, 55.86, 56.17, 56.56, 56.75, 56.87, 56.63, 56.29, 56.945, 56.85, 56.92, 57.25, 57.31, 57.51, 57.38, 57.9425, 57.93, 57.87, 57.89, 57.78, 57.87, 58.295, 58.47, 58.53, 58.4, 58.56, 58.47, 57.8, 58.15, 58.07, 58.42, 58.44, 58.09, 58.05, 58.48, 58.38, 58.52, 58.55, 58.535, 58.585, 58.58, 59.085, 59.77, 59.75, 59.36, 59.19, 59.11, 59.13, 59.7, 59.76, 59.89, 60.1, 59.75, 59.685, 60.0501], [59.0799, 58.44, 58.68, 59.09, 59.26, 59.54, 60.2, 60.27, 60.64, 60.6, 60.69, 60.63, 60.225, 60.5, 59.97, 60.435, 60.76, 60.57, 61.37, 60.6697, 60.6, 60.65, 60.49, 60.76, 61.06, 61.73, 61.46, 61.585, 61.685, 61.89, 61.835, 61.6, 61.03, 61.4, 61.5, 61.6, 61.7, 61.365, 60.635, 60.62, 60.56, 60.95, 60.4, 60.28, 59.94, 60.14, 59.8799, 59.99, 59.835, 59.5407, 59.4, 58.72, 58.84, 58.755, 58.85, 59.125, 59.155, 58.8, 59.37, 59.45, 59.31, 59.325, 59.42, 59.277, 59.7325, 59.49, 59.31, 59.26, 59.47, 59.52, 59.01, 58.65, 58.125, 57.54, 57.7, 58.02, 58.21, 57.26, 57.56, 57.64, 57.4385, 57.44, 57.38, 56.17, 56.48, 56.38, 56.195, 55.92, 55.62, 55.87, 56.17, 56.59, 56.75, 56.87, 56.64, 56.31, 56.99, 56.86, 56.94, 57.25, 57.31, 57.52, 57.385, 57.96, 57.96, 57.875, 57.91, 57.82, 57.88, 58.35, 58.47, 58.545, 58.4061, 58.56, 58.47, 57.82, 58.189, 58.095, 58.45, 58.44, 58.12, 58.08, 58.51, 58.46, 58.53, 58.56, 58.54, 58.59, 58.625, 59.23, 59.775, 59.7531, 59.405, 59.19, 59.11, 59.16, 59.72, 59.8, 59.89, 60.11, 59.76, 59.705, 60.14], [3416, 3874, 2403, 652, 2511, 9752, 11793, 5728, 7013, 100, 6514, 11948, 3945, 6115, 3049, 8079, 6076, 6454, 1335, 4763, 2226, 6760, 3464, 254, 9401, 4749, 7677, 1235, 3233, 2741, 9482, 4422, 4728, 5214, 505, 1137, 4936, 3029, 8354, 6364, 1455, 2619, 4406, 7579, 13140, 6251, 5459, 1172, 2748, 4127, 4850, 6866, 6047, 2329, 4458, 3288, 928, 9007, 9720, 2806, 2849, 4383, 529, 6336, 514, 703, 1347, 4429, 1412, 2368, 24568, 2836, 5439, 3715, 3250, 4660, 7195, 436, 2078, 557, 2469, 6748, 7280, 3590, 4521, 2068, 1123, 1339, 1497, 9977, 779, 4712, 1483, 487, 352, 2506, 2751, 1083, 3157, 350, 1127, 11042, 8824, 1750, 3719, 549, 1991, 2414, 624, 2888, 1191, 12467, 5050, 2102, 285, 42308, 762, 3073, 2284, 2576, 1964, 3307, 7494, 4864, 1109, 809, 955, 831, 12110, 3461, 1831, 945, 3294, 1220, 3213, 2443, 2167, 2192, 1436, 720, 466, 13220, 4341]], "output_timestamps": [1630523700.0, 1630527300.0, 1630530900.0, 1630534500.0, 1630538100.0, 1630604700.0, 1630608300.0, 1630611900.0, 1630615500.0, 1630619100.0, 1630622700.0, 1630626300.0, 1630692900.0, 1630696500.0, 1630700100.0, 1630703700.0, 1630707300.0, 1630710900.0, 1631036700.0, 1631040300.0, 1631043900.0, 1631047500.0, 1631051100.0, 1631054700.0, 1631058300.0, 1631124900.0], "output_window": [[60.4421, 60.7, 61.1, 61.105, 60.82, 61.245, 61.03, 61.3, 61.46, 61.32, 61.04, 60.96, 61.83, 62.07, 61.72, 61.74, 61.71, 61.74, 61.44, 62.06, 62.16, 61.96, 62.08, 61.91, 62.01, 61.59], [60.4421, 60.7, 61.1498, 61.13, 60.83, 61.345, 61.03, 61.3, 61.52, 61.33, 61.07, 61.01, 61.95, 62.1, 61.74, 61.755, 61.72, 61.74, 61.44, 62.09, 62.165, 62.01, 62.14, 61.92, 62.02, 61.61], [60.39, 60.67, 61.08, 61.09, 60.79, 61.245, 60.96, 61.3, 61.46, 61.26, 61.04, 60.95, 61.83, 62.07, 61.715, 61.74, 61.71, 61.715, 61.3001, 62.04, 62.135, 61.955, 62.08, 61.89, 62, 61.55], [60.39, 60.7, 61.1498, 61.12, 60.83, 61.345, 61, 61.3, 61.52, 61.26, 61.07, 61.01, 61.89, 62.1, 61.74, 61.755, 61.72, 61.715, 61.335, 62.045, 62.135, 62.01, 62.13, 61.91, 62.01, 61.61], [3420, 4636, 7747, 10935, 6543, 1966, 3496, 916, 4721, 5369, 1821, 11145, 20467, 3498, 3562, 1318, 3097, 902, 5971, 4497, 4059, 4014, 4424, 3309, 39635, 1824]], "text": {"content": "Apollo Funds Complete Acquisition of Yahoo\nBy Apollo Global Management, Inc.\nPublished on: 2021-09-01T15:15:00Z\n\nNEW YORK, Sept.  01, 2021  (GLOBE NEWSWIRE) -- Apollo Global Management, Inc. (NYSE: APO) (together with its consolidated subsidiaries, \u201cApollo\u201d) today announced that funds managed by its affiliates (the \u201cApollo Funds\u201d) have completed the acquisition of Yahoo - formerly Verizon Media - one of the world\u2019s premier global technology and media companies. With the close of the transaction, Yahoo will now operate as a standalone company under Apollo Funds. Verizon has retained a 10% stake in Yahoo.\n\nArticle Content:\n\nSeptember 01, 2021 11:15 ET\n\n\r\n            | Source:\r\n            \nApollo Global Management, Inc.\n\n\n\n\n\nApollo Global Management, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Sept.  01, 2021  (GLOBE NEWSWIRE) -- Apollo Global Management, Inc. (NYSE: APO) (together with its consolidated subsidiaries, \u201cApollo\u201d) today announced that funds managed by its affiliates (the \u201cApollo Funds\u201d) have completed the acquisition of Yahoo - formerly Verizon Media - one of the world\u2019s premier global technology and media companies. With the close of the transaction, Yahoo will now operate as a standalone company under Apollo Funds. Verizon has retained a 10% stake in Yahoo.\n\u201cWe look forward to partnering with Yahoo's talented employee base to build on the company's strong momentum and position the new Yahoo for long-term success as a standalone consumer internet and digital media leader,\u201d said Reed Rayman, Partner at Apollo. \u201cWe couldn\u2019t be more excited about this next chapter for Yahoo as we look to invest in growth across the business, including accelerating its customer-first offerings and commerce capabilities, expanding its reach and enhancing the daily user experience.\u201d\n\u201cThis is a new era for Yahoo,\u201d said Guru Gowrappan, CEO, Yahoo. \u201cThe close of the deal heralds an exciting time of renewed opportunity for us as a standalone entity. We anticipate that the coming months and years will bring fresh growth and innovation for Yahoo as a business and a brand, and we look forward to creating that future with our new partners.\u201d\nFor nearly 30 years, Yahoo has been the world\u2019s premier global technology and media company, with nearly 900 million monthly active users worldwide, making it the third-largest property on the internet. Comprised of iconic consumer news brands and products, plus leading advertising and media platform businesses, Apollo\u2019s investment will enable new growth for Yahoo, benefiting consumers, advertisers, publishing partners, and employees.\nAbout ApolloApollo is a high-growth, global alternative asset manager. We seek to provide our clients excess return at every point along the risk-reward spectrum from investment grade to private equity with a focus on three business strategies: yield, hybrid and opportunistic. Through our investment activity across our fully integrated platform, we serve the retirement income and financial return needs of our clients, and we offer innovative capital solutions to businesses. Our patient, creative, knowledgeable approach to investing aligns our clients, businesses we invest in, our employees and the communities we impact, to expand opportunity and achieve positive outcomes. As of June 30, 2021, Apollo had approximately $472 billion in assets under management. To learn more, please visit www.apollo.com.\nAbout YahooYahoo is a global media and tech company that connects people to their passions. We reach nearly 900 million people around the world, bringing them closer to what they love\u2014from finance and sports, to shopping, gaming and news\u2014with the trusted products, content and tech that fuel their day. For partners, we provide a full-stack platform for businesses to amplify growth and drive more meaningful connections across advertising, search and media. To learn more, please visit yahooinc.com.\nContact Information\nApollo\nYahoo\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1630509300000, "published_utc": "2021-09-01T15:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/01/2290243/0/en/Apollo-Funds-Complete-Acquisition-of-Yahoo.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.016089388109315907, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8253022023513703, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.282505556035128, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [59.0799, 58.75995, 58.73330000000001, 58.822475, 58.90998, 59.01498333333333, 59.18427142857143, 59.3199875, 59.46665555555555, 59.579989999999995, 59.74100000000001, 59.96, 60.11450000000001, 60.255500000000005, 60.326499999999996, 60.416, 60.472, 60.501999999999995, 60.575, 60.58197, 60.57297, 60.57496999999999, 60.60146999999999, 60.627469999999995, 60.73647000000001, 60.86596999999999, 60.93597, 61.037470000000006, 61.06897, 61.190999999999995, 61.314499999999995, 61.4095, 61.463499999999996, 61.527499999999996, 61.57149999999999, 61.5585, 61.5825, 61.560500000000005, 61.45550000000001, 61.328500000000005, 61.201, 61.136, 61.073, 60.961, 60.80500000000001, 60.659000000000006, 60.47699, 60.33949, 60.25948999999999, 60.151559999999996, 60.03556, 59.81256, 59.65656, 59.50406, 59.39506, 59.29356, 59.22107, 59.10206999999999, 59.05557, 59.0465, 59.0375, 59.098, 59.15599999999999, 59.2082, 59.29645000000001, 59.33295, 59.34845, 59.394450000000006, 59.40445000000001, 59.41145, 59.381449999999994, 59.31395, 59.18444999999999, 59.01075000000001, 58.80749999999999, 58.6605, 58.5505, 58.3505, 58.1595, 57.971500000000006, 57.814350000000005, 57.693349999999995, 57.618849999999995, 57.48185000000001, 57.35985000000001, 57.19585000000001, 56.99435, 56.860350000000004, 56.66635, 56.48935, 56.3625, 56.277499999999996, 56.2145, 56.2845, 56.3005, 56.29350000000001, 56.373000000000005, 56.467000000000006, 56.599000000000004, 56.737, 56.851, 56.944, 57.00750000000001, 57.116499999999995, 57.2485, 57.404999999999994, 57.49699999999999, 57.592999999999996, 57.687, 57.797000000000004, 57.91300000000001, 58.015499999999996, 58.11761, 58.17761, 58.22861, 58.22311, 58.25101000000001, 58.278510000000004, 58.33551, 58.34451, 58.30951, 58.263009999999994, 58.273399999999995, 58.263400000000004, 58.2694, 58.34340000000001, 58.378499999999995, 58.42800000000001, 58.4455, 58.5245, 58.69, 58.857310000000005, 58.946810000000006, 59.01980999999999, 59.07781, 59.13780999999999, 59.25581, 59.37681, 59.50331, 59.59131, 59.58981, 59.584999999999994, 59.65849999999999], "in_sma_50": [59.0799, 58.75995, 58.73330000000001, 58.822475, 58.90998, 59.01498333333333, 59.18427142857143, 59.3199875, 59.46665555555555, 59.579989999999995, 59.6809, 59.75999166666667, 59.79576153846154, 59.84606428571429, 59.854326666666665, 59.89061875, 59.94175882352941, 59.976661111111106, 60.04999473684211, 60.08098, 60.10569523809524, 60.13043636363636, 60.14606956521739, 60.17165, 60.207184, 60.26575384615384, 60.309985185185184, 60.35552142857143, 60.40136551724138, 60.45098666666667, 60.49563225806452, 60.53014375, 60.54529090909091, 60.57042941176471, 60.596988571428575, 60.62485, 60.653908108108105, 60.67262105263158, 60.6716564102564, 60.670365000000004, 60.66767317073171, 60.67439523809524, 60.66801395348837, 60.65919545454546, 60.64321333333333, 60.632273913043484, 60.61626595744681, 60.603218749999996, 60.58754081632653, 60.566604, 60.57300599999999, 60.57860600000001, 60.581806, 60.575106, 60.566905999999996, 60.558606, 60.537706, 60.50830599999999, 60.482906, 60.459906000000004, 60.432306, 60.406206000000005, 60.390105999999996, 60.365646, 60.360896000000004, 60.34199600000001, 60.312996000000005, 60.286795999999995, 60.248796, 60.225802, 60.194002, 60.154002, 60.106702, 60.042302, 59.97510200000001, 59.900902, 59.835902000000004, 59.749402, 59.666902, 59.581902, 59.49397200000001, 59.41077200000001, 59.337772, 59.233171999999996, 59.132771999999996, 59.028372, 58.91827200000001, 58.809372, 58.709072000000006, 58.61407199999999, 58.526272, 58.439072, 58.366072, 58.297872, 58.231872, 58.155272, 58.097474000000005, 58.034874, 57.976974, 57.93116, 57.889359999999996, 57.86536, 57.83626, 57.82036, 57.80256, 57.77756, 57.75266, 57.73306, 57.70326, 57.68126, 57.66446, 57.64885999999999, 57.62858200000001, 57.614242000000004, 57.588992, 57.555592, 57.53317199999999, 57.509872, 57.489472, 57.467872, 57.450072, 57.438672, 57.446372000000004, 57.464772, 57.48137199999999, 57.492172000000004, 57.49877200000001, 57.525372, 57.546672, 57.578472000000005, 57.625202, 57.67146399999999, 57.711963999999995, 57.77236400000001, 57.824964, 57.88056400000001, 57.951063999999995, 58.028664, 58.114064, 58.198864, 58.270664, 58.33296399999999, 58.400764], "in_sma_200": [59.0799, 58.75995, 58.73330000000001, 58.822475, 58.90998, 59.01498333333333, 59.18427142857143, 59.3199875, 59.46665555555555, 59.579989999999995, 59.6809, 59.75999166666667, 59.79576153846154, 59.84606428571429, 59.854326666666665, 59.89061875, 59.94175882352941, 59.976661111111106, 60.04999473684211, 60.08098, 60.10569523809524, 60.13043636363636, 60.14606956521739, 60.17165, 60.207184, 60.26575384615384, 60.309985185185184, 60.35552142857143, 60.40136551724138, 60.45098666666667, 60.49563225806452, 60.53014375, 60.54529090909091, 60.57042941176471, 60.596988571428575, 60.62485, 60.653908108108105, 60.67262105263158, 60.6716564102564, 60.670365000000004, 60.66767317073171, 60.67439523809524, 60.66801395348837, 60.65919545454546, 60.64321333333333, 60.632273913043484, 60.61626595744681, 60.603218749999996, 60.58754081632653, 60.566604, 60.54372941176471, 60.50865769230769, 60.47717358490566, 60.44528148148148, 60.416276363636364, 60.39321785714286, 60.37149473684211, 60.3444, 60.32788474576272, 60.313253333333336, 60.296806557377046, 60.28113225806452, 60.26746349206349, 60.2519875, 60.24399538461538, 60.232571212121215, 60.21880149253732, 60.20470147058823, 60.1940536231884, 60.184424285714286, 60.16788309859155, 60.14680138888889, 60.11910547945205, 60.0842527027027, 60.05246266666666, 60.025719736842106, 60.002138961038966, 59.96698333333334, 59.93651518987342, 59.90780875, 59.877323456790116, 59.8476, 59.81786987951808, 59.77444285714286, 59.73568470588235, 59.69666511627907, 59.65641609195402, 59.61395681818181, 59.5690808988764, 59.52798000000001, 59.491079120879114, 59.45954565217391, 59.43041075268817, 59.40317234042553, 59.37408631578948, 59.342168750000006, 59.317919587628865, 59.292838775510205, 59.26907272727273, 59.248882, 59.22968514851485, 59.21292352941177, 59.19517669902913, 59.183299999999996, 59.17164952380952, 59.159416981132075, 59.14774018691589, 59.135446296296294, 59.123928440366974, 59.11689272727273, 59.111064864864865, 59.106010714285716, 59.09981681415929, 59.095081578947365, 59.08964608695652, 59.07870086206896, 59.07109658119658, 59.06282457627119, 59.057674789915964, 59.052527500000004, 59.044820661157026, 59.03691229508197, 59.03262845528455, 59.028010483870965, 59.024026400000004, 59.02034365079365, 59.01656141732283, 59.01322890625, 59.01021937984496, 59.01191, 59.017735114503814, 59.02330606060606, 59.02617593984962, 59.027398507462685, 59.02801037037037, 59.02898088235294, 59.03402481751825, 59.03957536231884, 59.04569352517985, 59.05329571428572, 59.058307801418444, 59.06286197183099, 59.070394405594406], "in_ema_10": [59.0799, 58.96355454545454, 58.91199917355372, 58.94436296018031, 59.00175151287479, 59.09961487417028, 59.29968489704841, 59.47610582485779, 59.687722947610915, 59.853591502590746, 60.005665774846975, 60.119181088511155, 60.13842089060004, 60.204162546854576, 60.16158753833556, 60.21129889500182, 60.31106273227421, 60.35814223549708, 60.5421163744976, 60.56531339731622, 60.57162005234963, 60.585870951922416, 60.568439869754705, 60.60326898434475, 60.686310987191156, 60.876072625883666, 60.982241239359354, 61.09183374129401, 61.19968215196783, 61.325194487973675, 61.41788639925119, 61.450997963023696, 61.37445287883757, 61.37909780995801, 61.401080026329275, 61.437247294269405, 61.48502051349315, 61.46319860194893, 61.31261703795821, 61.186686667420354, 61.07274363698029, 61.05042661207479, 60.93216722806119, 60.8135913684137, 60.65475657415666, 60.561164469764535, 60.43729820253461, 60.35597125661923, 60.26124920996118, 60.1302402626955, 59.997469305841776, 59.765202159325085, 59.59698358490233, 59.443895660374636, 59.33591463121561, 59.29756651644913, 59.271645331640194, 59.18589163497833, 59.21936588316409, 59.261299358952435, 59.27015402096109, 59.28012601714998, 59.305557650395436, 59.30036535032353, 59.37893528662834, 59.39912887087773, 59.38292362162723, 59.36057387224045, 59.38046953183309, 59.40583870786343, 59.33386803370644, 59.209528391214356, 59.012341410993564, 58.74464297263109, 58.55470788669816, 58.45748827093486, 58.41249040349216, 58.20294669376631, 58.08604729489971, 58.004947786736125, 57.90195728005683, 57.81796504731922, 57.73833503871572, 57.453183213494675, 57.27624081104109, 57.11328793630634, 56.94632649334155, 56.75972167637036, 56.55249955339393, 56.42840872550412, 56.381425320867, 56.41934798980027, 56.47946653710931, 56.550472621271254, 56.566750326494656, 56.52006844895017, 56.605510549141044, 56.65178135838812, 56.704184747772096, 56.803423884540805, 56.89552863280611, 57.00906888138682, 57.07741999386194, 57.23788908588704, 57.369181979362125, 57.46114889220537, 57.542758184531664, 57.59316578734409, 57.64531746237243, 57.7734415601229, 57.90008854919146, 58.01734517661119, 58.08802787177278, 58.17384098599591, 58.2276880794512, 58.15356297409643, 58.16000606971526, 58.14818678431248, 58.203061914437484, 58.246141566357934, 58.22320673611104, 58.19716914772721, 58.25404748450408, 58.29149339641242, 58.33485823342834, 58.37579310007773, 58.405648900063596, 58.43916728187021, 58.4729550488029, 58.61059958538419, 58.82230875167797, 58.99154352410015, 59.06671742880921, 59.089132441752994, 59.092926543252446, 59.10512171720654, 59.21691776862353, 59.32293271978289, 59.42603586164054, 59.5503929777059, 59.58850334539573, 59.60968455532378, 59.70610554526491], "in_ema_50": [59.0799, 59.054805882352944, 59.04010761245676, 59.042064176674145, 59.05061067954967, 59.069802417606546, 59.1141238914259, 59.15945236627194, 59.21751305779069, 59.27172823199498, 59.32734673270106, 59.37843117455592, 59.41162995202431, 59.454311130376304, 59.474534223302726, 59.51219954787909, 59.56113289894266, 59.6006963146704, 59.670080772918624, 59.709281526921814, 59.74421166312096, 59.77973277437111, 59.80758639106244, 59.84493594435411, 59.89258551516376, 59.96464098515734, 60.023282515151166, 60.08452633808641, 60.14729001110263, 60.215631579294694, 60.279136223243924, 60.330934802724556, 60.35834912418634, 60.39919817813982, 60.4423668770363, 60.48776425440742, 60.53530291109733, 60.567840051838616, 60.57047377529592, 60.57241598018628, 60.5719290790025, 60.58675538962986, 60.57943164886006, 60.56768923125771, 60.54307396728682, 60.527267145040284, 60.501880198175954, 60.48180646491415, 60.45644150550575, 60.42053007391729, 60.38050928670485, 60.31539127546153, 60.25753279407088, 60.198609939401436, 60.14572327511118, 60.105694911381335, 60.06841275799383, 60.01867108120976, 59.993232999593694, 59.971929744707666, 59.94597171550345, 59.92161988352292, 59.90194851554163, 59.87744073061843, 59.8717567803981, 59.85678592626485, 59.835343340921135, 59.81278085696344, 59.79933847041586, 59.788384020595636, 59.757859157042866, 59.71441369990393, 59.65208375088809, 59.569256937127776, 59.49595274351493, 59.43807224376924, 59.389912547935154, 59.30638656566319, 59.23790081799012, 59.17523804081404, 59.10713066666447, 59.04175299346194, 58.97658620940461, 58.866524005114236, 58.7729348284431, 58.67909424693553, 58.58167878627139, 58.47729922602546, 58.365248275985245, 58.26739540241719, 58.1851446023224, 58.12258991203525, 58.06876285666132, 58.021752548556954, 57.96756617410374, 57.90256357904085, 57.86677677201964, 57.827295329979655, 57.79249943468634, 57.77122494705158, 57.753137694226034, 57.743995039550505, 57.72991680270539, 57.73893967318753, 57.747608705611555, 57.7526044426464, 57.758776817444584, 57.761177726564405, 57.765837423561884, 57.78874575989279, 57.815461612446015, 57.84407096097755, 57.86611131544902, 57.8933226364118, 57.91593743498389, 57.91217518263158, 57.9230310578225, 57.929774937907894, 57.950175920735035, 57.969384708157186, 57.97529119019024, 57.979397418025926, 58.00020536241707, 58.018236524675224, 58.03830568057032, 58.058764281332266, 58.07763627029963, 58.09772896558199, 58.118406261049365, 58.16199817238076, 58.22525314601289, 58.28516870891435, 58.32908366150594, 58.36284508654492, 58.39214527922944, 58.42225722906358, 58.47314910243364, 58.52518247096565, 58.57870472700622, 58.63875552202558, 58.68272589371086, 58.722815074349654, 58.778390953786925], "in_ema_200": [59.0799, 59.0735328358209, 59.06961708621074, 59.06981990127332, 59.07171224056413, 59.07637182026001, 59.08755220015792, 59.0993178499076, 59.11464802055529, 59.12942764224131, 59.14495572540309, 59.159732285349335, 59.17033196410208, 59.183562491822464, 59.191387740660055, 59.20376199199677, 59.21924694730029, 59.23268727618288, 59.25395406945469, 59.268041093639226, 59.28129441609058, 59.29491337712451, 59.306804786307346, 59.321264440174936, 59.33856529151648, 59.36236066175015, 59.38323269496657, 59.40514082735497, 59.427825993251936, 59.45232523710018, 59.4760334436962, 59.49716743928132, 59.512419504562104, 59.5312014000391, 59.55079143585961, 59.571181570826184, 59.59236384375329, 59.61000201446222, 59.62020099939294, 59.6301492481552, 59.63940149444222, 59.652442275592044, 59.659880660909536, 59.666051002592035, 59.668776863262764, 59.67346565069299, 59.67551972382042, 59.67864888079734, 59.68020461332672, 59.67881650772148, 59.676042214112314, 59.66652935626045, 59.658305183561346, 59.64931707228214, 59.64136366857784, 59.636225721626815, 59.63143740598874, 59.62316439697393, 59.62064534824782, 59.61894738458366, 59.61587328125447, 59.61297901974945, 59.611058830498216, 59.60773486203555, 59.6089763061944, 59.60779246235167, 59.604829353273544, 59.601398215430024, 59.60009077050037, 59.59929384741082, 59.593430227038574, 59.58404286159541, 59.56952502217655, 59.54933074334892, 59.530929442420074, 59.5158953186149, 59.5029013353451, 59.480583909122764, 59.46147362146981, 59.4433495058333, 59.42340075453148, 59.40366542364062, 59.38352944927604, 59.35155403187031, 59.322981354936275, 59.29369795836975, 59.26286514286359, 59.22960280313361, 59.19368635733129, 59.160614851288194, 59.13085748958384, 59.10557532550838, 59.082136765055566, 59.06012545396049, 59.03604460367233, 59.00891978174525, 58.98883102769803, 58.96764862941248, 58.947473021159624, 58.93058274234212, 58.914457540925774, 58.90058234151358, 58.88550192020499, 58.87629294587459, 58.86717560312957, 58.85730320906858, 58.84787730649079, 58.83764967160034, 58.828120819146605, 58.82336339806057, 58.819847344348524, 58.81711254490227, 58.813022867838576, 58.810505227362576, 58.80711711564753, 58.79729505479532, 58.79124236768293, 58.784314582929866, 58.78098806966688, 58.77759515355079, 58.77105191819208, 58.764175779702605, 58.76164666746676, 58.75864520808899, 58.75637013139159, 58.75441619973596, 58.75228270521122, 58.75066795192554, 58.749417524543205, 58.75419943972189, 58.76435665922715, 58.7741949014239, 58.78047156907142, 58.784546478831906, 58.78778482232612, 58.79148845593481, 58.80072737677128, 58.81067038794768, 58.82140998607756, 58.83423177726087, 58.84344340136773, 58.852016103841684, 58.86483186400247], "in_macd": [0.0, -0.051046153846158404, -0.0713125575279463, -0.053671562605948964, -0.025677374987793655, 0.018884195083266775, 0.1062314742548125, 0.17903938273103392, 0.26355795053740394, 0.3235818090690401, 0.3741009938551443, 0.4046319677604444, 0.39163336363770185, 0.3989235357507823, 0.3578098696200058, 0.3586147195788527, 0.38108444852576895, 0.3791893991420068, 0.4372010909451305, 0.4218051105521923, 0.39937572294459756, 0.38124015461448835, 0.3499232260981415, 0.34293790345885355, 0.35748857200689343, 0.41826201805442054, 0.43957156104830375, 0.46122921939338113, 0.4809185047703721, 0.5072173066495509, 0.5176540624620216, 0.5011853775576967, 0.43710096200521065, 0.41142683629309573, 0.39460036359792383, 0.38489756745671855, 0.38088657256025016, 0.3466798207460897, 0.25769527364673195, 0.18384475641905595, 0.1191032428484462, 0.09813364397861335, 0.0367114950751386, -0.021402285348671057, -0.093811631431727, -0.13351910620983176, -0.18385608381422003, -0.21241575477133523, -0.24473554535288145, -0.2907452326135953, -0.3347033040273928, -0.4195741200464411, -0.4717142280950313, -0.5139697061605091, -0.533640297737044, -0.5210330370321898, -0.5028246927530944, -0.5111477883435143, -0.4663736006910568, -0.4195975436905215, -0.38933598856257134, -0.3599933343903956, -0.32532323970404065, -0.3058600801668234, -0.25078939870413564, -0.22412958389771376, -0.21504705567161153, -0.20946904004522793, -0.18595955156250454, -0.16143263549697906, -0.18106046324624714, -0.22309297258545513, -0.2953623975938342, -0.39528445539134793, -0.45630276898893385, -0.4733820429586828, -0.46621187820041143, -0.5310647476553143, -0.5518917565142232, -0.5555380824690488, -0.568138046308647, -0.5714156470797462, -0.5722580334721457, -0.662920780264237, -0.7016688493433492, -0.7320080048971462, -0.7621938617567139, -0.7990951016124157, -0.8428314564667403, -0.8475498945267717, -0.8176563642943009, -0.7514132125247599, -0.6781866609956353, -0.6035141586751465, -0.5564799855331728, -0.5396129839486221, -0.4660036467077546, -0.4133923010437357, -0.36107979602441986, -0.29125000096912146, -0.22843463446177026, -0.15986493552338743, -0.1150896450671226, -0.03282878052085181, 0.03199473193586044, 0.07563714503515229, 0.11175997985613861, 0.13160824098533652, 0.15044538869641144, 0.2009822378866133, 0.24785888909959652, 0.2877439133935411, 0.30463338925467554, 0.32667120208883915, 0.33303505884394013, 0.28237386332336456, 0.2689000051425907, 0.24778060052639717, 0.25672943621996325, 0.2600172198975983, 0.23410289406215412, 0.20794092488552707, 0.2193759527399024, 0.22184640530114308, 0.22683782647816741, 0.23055660003305434, 0.22924730182069908, 0.22959759750253284, 0.23004757164068224, 0.27604059899518774, 0.3524050438000472, 0.4064717165810663, 0.416430828115125, 0.40233690321314697, 0.3803278520424982, 0.3627386768855345, 0.38949657467554033, 0.41240379858877674, 0.4328307825824709, 0.46145214288997494, 0.45069734378171944, 0.43274760267090784, 0.44845367328014873], "in_signal": [0.0, -0.010209230769231682, -0.022429896120974603, -0.028678229417969478, -0.028078058531934316, -0.018685607808894097, 0.0062978086038472225, 0.040846123429284564, 0.08538848885090844, 0.13302715289453476, 0.18124192108665665, 0.22591993042141423, 0.25906261706467176, 0.28703480080189386, 0.30118981456551625, 0.31267479556818356, 0.3263567261597006, 0.33692326075616186, 0.3569788267939556, 0.36994408354560293, 0.3758304114254019, 0.3769123600632192, 0.37151453327020373, 0.36579920730793375, 0.36413708024772573, 0.3749620678090647, 0.3878839664569126, 0.4025530170442063, 0.4182261145894395, 0.43602435300146175, 0.45235029489357376, 0.46211731142639834, 0.45711404154216084, 0.4479766004923479, 0.43730135311346313, 0.4268205959821142, 0.41763379129774136, 0.40344299718741106, 0.37429345247927526, 0.3362037132672314, 0.2927836191834744, 0.25385362414250223, 0.21042519832902953, 0.16405970159348943, 0.11248543498844614, 0.06328452674879056, 0.013856404636188452, -0.03139802724531629, -0.07406553086682932, -0.11740147121618252, -0.16086183777842458, -0.2126042942320279, -0.26442628100462856, -0.3143349660358047, -0.3581960323760526, -0.39076343330728003, -0.41317568519644293, -0.43277010582585723, -0.4394908047988972, -0.4355121525772221, -0.42627691977429194, -0.4130202026975127, -0.3954808100988183, -0.37755666411241934, -0.35220321103076263, -0.3265884856041529, -0.30428019961764463, -0.2853179677031613, -0.26544628447502994, -0.24464355467941976, -0.23192693639278525, -0.23016014363131923, -0.24320059442382225, -0.2736173666173274, -0.3101544470916487, -0.3427999662650555, -0.3674823486521267, -0.4001988284527642, -0.430537414065056, -0.45553754774585464, -0.4780576474584131, -0.49672924738267976, -0.511835004600573, -0.5420521597333058, -0.5739754976553145, -0.6055819991036809, -0.6369043716342875, -0.6693425176299131, -0.7040403053972787, -0.7327422232231773, -0.749725051437402, -0.7500626836548736, -0.735687479123026, -0.7092528150334501, -0.6786982491333946, -0.6508811960964402, -0.6139056862187031, -0.5738030091837096, -0.5312583665518517, -0.48325669343530564, -0.4322922816405986, -0.37780681241715636, -0.32526337894714963, -0.2667764592618901, -0.20702222102234, -0.15049034781084156, -0.09804028227744553, -0.05211057762488912, -0.011599384360629007, 0.030916940088819452, 0.07430532989097488, 0.11699304659148813, 0.1545211151241256, 0.18895113251706833, 0.2177679177824427, 0.23068910689062708, 0.23833128654101982, 0.2402211493380953, 0.2435228067144689, 0.2468216893510948, 0.24427793029330666, 0.23701052921175075, 0.2334836139173811, 0.2311561721941335, 0.23029250305094032, 0.23034532244736314, 0.23012571832203033, 0.23002009415813085, 0.23002558965464115, 0.2392285915227505, 0.26186388197820987, 0.29078544889878116, 0.31591452474204995, 0.3331990004362694, 0.3426247707575152, 0.3466475519831191, 0.35521735652160336, 0.3666546449350381, 0.37988987246452466, 0.39620232654961474, 0.4071013299960357, 0.4122305845310102, 0.4194752022808379], "in_upper_bb": [null, 59.664905258562555, 59.37982508072001, 59.45957625568861, 59.5864162556812, 59.80913042718099, 60.33665802292992, 60.63440165711662, 60.97865379335582, 61.175581149107785, 61.33600254667196, 61.43049904839962, 61.4158166271102, 61.44743505930344, 61.3987727725879, 61.41068066842087, 61.47277722815234, 61.491204672155376, 61.654713058228815, 61.66729495459064, 61.685972438280984, 61.57779903110295, 61.43609083266257, 61.35170394248755, 61.29375611981582, 61.432201609572346, 61.54635640021178, 61.67258821829713, 61.81014770613167, 61.97676598604274, 62.10829121414115, 62.18229180408432, 62.16641088502813, 62.19373054792535, 62.15435024756027, 62.171137792450004, 62.21695349347125, 62.20060430179451, 62.21038324351691, 62.21467339180194, 62.21864034918554, 62.20255742205322, 62.214729765958275, 62.2663184651081, 62.3640018311366, 62.34379048516637, 62.36801990760149, 62.338118611172554, 62.28538048188166, 62.19652127642969, 62.09631228595175, 62.10308163452507, 62.125399898725846, 62.061759143483215, 61.92659770341473, 61.70785383428453, 61.41320738138005, 61.178603130705824, 61.056940889737405, 60.92492129363088, 60.78741530182251, 60.51628329202318, 60.36960065296082, 60.22802605392037, 60.19298706905894, 60.07806207570761, 60.00163943462568, 59.8836556393666, 59.813276615572896, 59.80998940103519, 59.792496122213535, 59.80206246046707, 59.92371222442267, 60.14649398043826, 60.26257356769493, 60.291243462595155, 60.287909257080265, 60.40956608297723, 60.40638337732249, 60.360252159447725, 60.329350824567186, 60.273248589630064, 60.183980706509885, 60.236840244043684, 60.09431915640456, 59.96178370000508, 59.83733099441936, 59.70374731920232, 59.49736313646178, 59.17236752381187, 58.89293704295156, 58.643895039238544, 58.48794643539347, 58.42681701177786, 58.32783609844273, 58.14864607013952, 57.914975308616555, 57.86826421912878, 57.770184202969936, 57.689712885269365, 57.66390743487167, 57.681697809431206, 57.6827059691024, 57.907562114129846, 58.100272465990365, 58.24794591518569, 58.37449918191573, 58.43789129365023, 58.43216700971853, 58.517100627528315, 58.63035639310649, 58.77236658336039, 58.87042829577021, 58.984569485863275, 59.03576840609275, 58.92334413695564, 58.923778751012655, 58.87372479072632, 58.84953704140776, 58.84825609960961, 58.80137851442138, 58.77137742476767, 58.7390351975821, 58.76442142343621, 58.795177020231385, 58.816432231222564, 58.82919368429014, 58.82529565603166, 58.82105669247626, 59.004808946569824, 59.32761679999693, 59.56029560217417, 59.67548542520992, 59.737563229082724, 59.785720735126155, 59.79621311004814, 59.925089420394144, 60.038403418225094, 60.17061238648157, 60.32791327427864, 60.36595268770454, 60.36401097282899, 60.46430161983226], "in_lower_bb": [null, 57.85499474143745, 58.08677491928, 58.185373744311384, 58.233543744318794, 58.22083623948568, 58.03188483421294, 58.00557334288339, 57.95465731775528, 57.984398850892205, 58.02579745332804, 58.089484284933725, 58.17570644981288, 58.244693512125146, 58.309880560745434, 58.37055683157913, 58.410740418906485, 58.462117550066836, 58.4452764154554, 58.494665045409356, 58.62799756171901, 58.95717096889705, 59.27987916733743, 59.53126605751245, 59.769213880184175, 59.849768390427656, 59.86161359978823, 59.86688178170288, 59.83382229386832, 59.79620401395727, 59.77917878585886, 59.802178195915694, 59.89855911497186, 59.96123945207466, 60.15361975243973, 60.253332207549995, 60.301516506528756, 60.39736569820549, 60.314086756483086, 60.304826608198056, 60.296859650814476, 60.34294257794677, 60.32177023404173, 60.2221815348919, 60.01249816886341, 59.87370951483363, 59.69147009239852, 59.56187138882745, 59.429609518118355, 59.28353872357032, 59.140247714048236, 58.84547836547493, 58.60416010127415, 58.40330085651678, 58.27346229658525, 58.24470616571546, 58.284852618619965, 58.262956869294186, 58.258119110262584, 58.27313870636913, 58.28564469817747, 58.39427670797682, 58.442959347039185, 58.48423394607965, 58.49852293094106, 58.548447924292404, 58.5678805653743, 58.6128643606334, 58.64674338442709, 58.647960598964794, 58.62645387778646, 58.609887539532934, 58.41673777557733, 58.072456019561734, 57.84137643230508, 57.702206537404855, 57.61104074291972, 57.33538391702276, 57.157566622677514, 57.02269784055228, 56.86644917543282, 56.73405141036995, 56.61931929349011, 56.25575975595631, 56.073030843595454, 55.89456629999491, 55.707519005580664, 55.507102680797686, 55.32848686353824, 55.288482476188136, 55.28391295704846, 55.326954960761455, 55.34540356460653, 55.33953298822216, 55.33251390155726, 55.340703929860496, 55.45237469138346, 55.45908578087121, 55.495165797030076, 55.53663711473063, 55.54959256512833, 55.539802190568786, 55.53929403089761, 55.49343788587015, 55.44872753400964, 55.45055408481432, 55.495500818084246, 55.622108706349785, 55.853832990281454, 56.016899372471705, 56.13364360689352, 56.18713341663962, 56.25468170422981, 56.30954051413673, 56.44134159390726, 56.70476586304435, 56.82423124898734, 56.997785209273665, 57.172972958592226, 57.29325390039039, 57.421131485578634, 57.50713257523234, 57.65197480241791, 57.676588576563795, 57.70283297976861, 57.75007776877743, 57.80031631570987, 57.881214343968345, 57.95995330752375, 57.86420105343018, 57.671893200003055, 57.56002439782585, 57.544724574790074, 57.54564677091726, 57.561489264873835, 57.68499688995186, 57.70922057960584, 57.76640658177491, 57.77819761351844, 57.78789672572137, 57.913857312295455, 58.078299027171, 58.141008380167726], "out_sma_10": [60.39, 60.545, 60.7466, 60.83995, 60.837959999999995, 60.92246666666667, 60.93354285714286, 60.97935, 61.039422222222214, 61.061479999999996, 61.12948, 61.16047999999999, 61.23449999999999, 61.3325, 61.423500000000004, 61.4645, 61.536500000000004, 61.577999999999996, 61.5595, 61.63800000000001, 61.7445, 61.844500000000004, 61.868500000000004, 61.8495, 61.8765, 61.862], "out_sma_50": [60.39, 60.545, 60.7466, 60.83995, 60.837959999999995, 60.92246666666667, 60.93354285714286, 60.97935, 61.039422222222214, 61.061479999999996, 61.06225454545454, 61.0579, 61.12190769230769, 61.19177142857143, 61.228320000000004, 61.2612375, 61.28822352941176, 61.311933333333336, 61.313147368421056, 61.34974, 61.38713333333333, 61.41544545454545, 61.44651304347826, 61.465824999999995, 61.48759200000001, 61.4923], "out_sma_200": [60.39, 60.545, 60.7466, 60.83995, 60.837959999999995, 60.92246666666667, 60.93354285714286, 60.97935, 61.039422222222214, 61.061479999999996, 61.06225454545454, 61.0579, 61.12190769230769, 61.19177142857143, 61.228320000000004, 61.2612375, 61.28822352941176, 61.311933333333336, 61.313147368421056, 61.34974, 61.38713333333333, 61.41544545454545, 61.44651304347826, 61.465824999999995, 61.48759200000001, 61.4923], "out_ema_10": [60.39, 60.446363636363635, 60.57426115702479, 60.6734864012021, 60.70194341916535, 60.81886279749892, 60.8517968343173, 60.93328831898688, 61.03996317008018, 61.07996986642924, 61.0781571634421, 61.06576495190717, 61.215625869742226, 61.376421166152724, 61.44252640867041, 61.499339788912145, 61.53945982729175, 61.57137622232962, 61.528398727360596, 61.62232623147685, 61.7155396439356, 61.76907789049276, 61.83470009222135, 61.848390984544736, 61.877774441900236, 61.82908817973655], "out_ema_50": [60.39, 60.4021568627451, 60.43147620146098, 60.458477134737024, 60.47304665886498, 60.507240907536946, 60.52656479351589, 60.55689558592703, 60.59466438647892, 60.62075597916602, 60.63837339174775, 60.65294698422823, 60.701458867199676, 60.75630361750557, 60.79487994623085, 60.83253171304533, 60.86733439096512, 60.900576179554726, 60.91761240780748, 60.96182368593268, 61.00783060020983, 61.047131360985915, 61.089596797809996, 61.12176947240569, 61.15660204211527, 61.17438235418918], "out_ema_200": [60.39, 60.39308457711443, 60.40061408380981, 60.40777215262763, 60.411973424740786, 60.421257271260785, 60.427015905377594, 60.43570231427931, 60.446491345978025, 60.45458595945088, 60.46070948224242, 60.46617505953354, 60.4803424718765, 60.49645846718121, 60.50883201477146, 60.521231696216525, 60.533159739040244, 60.54491934362691, 60.5527808426953, 60.567628794509275, 60.58322452789725, 60.59742129876395, 60.61267083807973, 60.625579585959535, 60.63935491346243, 60.649013073527485], "out_macd": [0.0, 0.02472934472935151, 0.07970385305314664, 0.11948953503841864, 0.12616504616603663, 0.17103999025559347, 0.17672788103509163, 0.20310183670523685, 0.23900049899148001, 0.2436618384010245, 0.22938041670307285, 0.21079092202003125, 0.2640237575587321, 0.31947371409123804, 0.3305587374247807, 0.33667311482371076, 0.33483482800151165, 0.32917993287869507, 0.29068473091204794, 0.31385020252322704, 0.33560263523828127, 0.33884909807499497, 0.3471037444789644, 0.33206560426009446, 0.3244765701369374, 0.28292417508161805], "out_signal": [0.0, 0.004945868945870302, 0.01989746576732557, 0.03981587962154419, 0.057085712930442685, 0.07987656839547284, 0.09924683092339662, 0.12001783207976467, 0.14381436546210774, 0.1637838600498911, 0.17690317138052747, 0.18368072150842824, 0.199749328718489, 0.2236942057930388, 0.2450671121193872, 0.2633883126602519, 0.2776776157285039, 0.2879780791585422, 0.2885194095092434, 0.2935855681120401, 0.30198898153728837, 0.3093610048448297, 0.31690955277165667, 0.3199407630693442, 0.3208479244828629, 0.31326317460261394], "out_upper_bb": [null, 60.983406204335665, 61.510675074845395, 61.56702269696136, 61.46768631515603, 61.62149257939571, 61.574349212262646, 61.62674198106159, 61.744148422797856, 61.740389955083224, 61.706345572335906, 61.672757299039226, 61.86996422520494, 62.08052113090983, 62.13032011149826, 62.17157363389049, 62.19730993765196, 62.216532270789635, 62.19232322333272, 62.26592243276395, 62.29910305132398, 62.32708125925643, 62.40387809747355, 62.43233102565926, 62.429885281712366, 62.430214453990025], "out_lower_bb": [null, 60.10659379566434, 59.98252492515461, 60.112877303038644, 60.20823368484396, 60.22344075393764, 60.292736502023075, 60.3319580189384, 60.33469602164657, 60.38257004491677, 60.41816351857318, 60.44304270096077, 60.373851159410435, 60.30302172623303, 60.32631988850175, 60.35090136610951, 60.37913712117156, 60.40733439587704, 60.43397151350939, 60.43355756723604, 60.57487694867601, 60.67789874074357, 60.69912190252644, 60.74966897434076, 60.87011471828763, 60.896285546009985], "overall_sma_10": [59.0799, 58.75995, 58.73330000000001, 58.822475, 58.90998, 59.01498333333333, 59.18427142857143, 59.3199875, 59.46665555555555, 59.579989999999995, 59.74100000000001, 59.96, 60.11450000000001, 60.255500000000005, 60.326499999999996, 60.416, 60.472, 60.501999999999995, 60.575, 60.58197, 60.57297, 60.57496999999999, 60.60146999999999, 60.627469999999995, 60.73647000000001, 60.86596999999999, 60.93597, 61.037470000000006, 61.06897, 61.190999999999995, 61.314499999999995, 61.4095, 61.463499999999996, 61.527499999999996, 61.57149999999999, 61.5585, 61.5825, 61.560500000000005, 61.45550000000001, 61.328500000000005, 61.201, 61.136, 61.073, 60.961, 60.80500000000001, 60.659000000000006, 60.47699, 60.33949, 60.25948999999999, 60.151559999999996, 60.03556, 59.81256, 59.65656, 59.50406, 59.39506, 59.29356, 59.22107, 59.10206999999999, 59.05557, 59.0465, 59.0375, 59.098, 59.15599999999999, 59.2082, 59.29645000000001, 59.33295, 59.34845, 59.394450000000006, 59.40445000000001, 59.41145, 59.381449999999994, 59.31395, 59.18444999999999, 59.01075000000001, 58.80749999999999, 58.6605, 58.5505, 58.3505, 58.1595, 57.971500000000006, 57.814350000000005, 57.693349999999995, 57.618849999999995, 57.48185000000001, 57.35985000000001, 57.19585000000001, 56.99435, 56.860350000000004, 56.66635, 56.48935, 56.3625, 56.277499999999996, 56.2145, 56.2845, 56.3005, 56.29350000000001, 56.373000000000005, 56.467000000000006, 56.599000000000004, 56.737, 56.851, 56.944, 57.00750000000001, 57.116499999999995, 57.2485, 57.404999999999994, 57.49699999999999, 57.592999999999996, 57.687, 57.797000000000004, 57.91300000000001, 58.015499999999996, 58.11761, 58.17761, 58.22861, 58.22311, 58.25101000000001, 58.278510000000004, 58.33551, 58.34451, 58.30951, 58.263009999999994, 58.273399999999995, 58.263400000000004, 58.2694, 58.34340000000001, 58.378499999999995, 58.42800000000001, 58.4455, 58.5245, 58.69, 58.857310000000005, 58.946810000000006, 59.01980999999999, 59.07781, 59.13780999999999, 59.25581, 59.37681, 59.50331, 59.59131, 59.58981, 59.584999999999994, 59.65849999999999, 59.77850000000001, 59.9375, 60.13647999999999, 60.27648000000001, 60.37947999999999, 60.52497999999999, 60.61397999999999, 60.76798, 60.94948000000001, 61.06148, 61.12947999999999, 61.16048000000001, 61.234500000000004, 61.332499999999996, 61.42349999999999, 61.4645, 61.536500000000004, 61.577999999999996, 61.5595, 61.638, 61.7445, 61.8445, 61.8685, 61.8495, 61.87650000000001, 61.862], "overall_sma_50": [59.0799, 58.75995, 58.73330000000001, 58.822475, 58.90998, 59.01498333333333, 59.18427142857143, 59.3199875, 59.46665555555555, 59.579989999999995, 59.6809, 59.75999166666667, 59.79576153846154, 59.84606428571429, 59.854326666666665, 59.89061875, 59.94175882352941, 59.976661111111106, 60.04999473684211, 60.08098, 60.10569523809524, 60.13043636363636, 60.14606956521739, 60.17165, 60.207184, 60.26575384615384, 60.309985185185184, 60.35552142857143, 60.40136551724138, 60.45098666666667, 60.49563225806452, 60.53014375, 60.54529090909091, 60.57042941176471, 60.596988571428575, 60.62485, 60.653908108108105, 60.67262105263158, 60.6716564102564, 60.670365000000004, 60.66767317073171, 60.67439523809524, 60.66801395348837, 60.65919545454546, 60.64321333333333, 60.632273913043484, 60.61626595744681, 60.603218749999996, 60.58754081632653, 60.566604, 60.57300599999999, 60.57860600000001, 60.581806, 60.575106, 60.566905999999996, 60.558606, 60.537706, 60.50830599999999, 60.482906, 60.459906000000004, 60.432306, 60.406206000000005, 60.390105999999996, 60.365646, 60.360896000000004, 60.34199600000001, 60.312996000000005, 60.286795999999995, 60.248796, 60.225802, 60.194002, 60.154002, 60.106702, 60.042302, 59.97510200000001, 59.900902, 59.835902000000004, 59.749402, 59.666902, 59.581902, 59.49397200000001, 59.41077200000001, 59.337772, 59.233171999999996, 59.132771999999996, 59.028372, 58.91827200000001, 58.809372, 58.709072000000006, 58.61407199999999, 58.526272, 58.439072, 58.366072, 58.297872, 58.231872, 58.155272, 58.097474000000005, 58.034874, 57.976974, 57.93116, 57.889359999999996, 57.86536, 57.83626, 57.82036, 57.80256, 57.77756, 57.75266, 57.73306, 57.70326, 57.68126, 57.66446, 57.64885999999999, 57.62858200000001, 57.614242000000004, 57.588992, 57.555592, 57.53317199999999, 57.509872, 57.489472, 57.467872, 57.450072, 57.438672, 57.446372000000004, 57.464772, 57.48137199999999, 57.492172000000004, 57.49877200000001, 57.525372, 57.546672, 57.578472000000005, 57.625202, 57.67146399999999, 57.711963999999995, 57.77236400000001, 57.824964, 57.88056400000001, 57.951063999999995, 58.028664, 58.114064, 58.198864, 58.270664, 58.33296399999999, 58.400764, 58.471164, 58.552364, 58.64916, 58.731759999999994, 58.81116, 58.899260000000005, 58.97426, 59.05406000000001, 59.13406, 59.21156, 59.27376, 59.334759999999996, 59.415060000000004, 59.49886000000001, 59.577259999999995, 59.654759999999996, 59.722159999999995, 59.787060000000004, 59.84286, 59.915638, 59.987137999999995, 60.05793800000001, 60.144138000000005, 60.218558, 60.29685799999999, 60.360058], "overall_sma_200": [59.0799, 58.75995, 58.73330000000001, 58.822475, 58.90998, 59.01498333333333, 59.18427142857143, 59.3199875, 59.46665555555555, 59.579989999999995, 59.6809, 59.75999166666667, 59.79576153846154, 59.84606428571429, 59.854326666666665, 59.89061875, 59.94175882352941, 59.976661111111106, 60.04999473684211, 60.08098, 60.10569523809524, 60.13043636363636, 60.14606956521739, 60.17165, 60.207184, 60.26575384615384, 60.309985185185184, 60.35552142857143, 60.40136551724138, 60.45098666666667, 60.49563225806452, 60.53014375, 60.54529090909091, 60.57042941176471, 60.596988571428575, 60.62485, 60.653908108108105, 60.67262105263158, 60.6716564102564, 60.670365000000004, 60.66767317073171, 60.67439523809524, 60.66801395348837, 60.65919545454546, 60.64321333333333, 60.632273913043484, 60.61626595744681, 60.603218749999996, 60.58754081632653, 60.566604, 60.54372941176471, 60.50865769230769, 60.47717358490566, 60.44528148148148, 60.416276363636364, 60.39321785714286, 60.37149473684211, 60.3444, 60.32788474576272, 60.313253333333336, 60.296806557377046, 60.28113225806452, 60.26746349206349, 60.2519875, 60.24399538461538, 60.232571212121215, 60.21880149253732, 60.20470147058823, 60.1940536231884, 60.184424285714286, 60.16788309859155, 60.14680138888889, 60.11910547945205, 60.0842527027027, 60.05246266666666, 60.025719736842106, 60.002138961038966, 59.96698333333334, 59.93651518987342, 59.90780875, 59.877323456790116, 59.8476, 59.81786987951808, 59.77444285714286, 59.73568470588235, 59.69666511627907, 59.65641609195402, 59.61395681818181, 59.5690808988764, 59.52798000000001, 59.491079120879114, 59.45954565217391, 59.43041075268817, 59.40317234042553, 59.37408631578948, 59.342168750000006, 59.317919587628865, 59.292838775510205, 59.26907272727273, 59.248882, 59.22968514851485, 59.21292352941177, 59.19517669902913, 59.183299999999996, 59.17164952380952, 59.159416981132075, 59.14774018691589, 59.135446296296294, 59.123928440366974, 59.11689272727273, 59.111064864864865, 59.106010714285716, 59.09981681415929, 59.095081578947365, 59.08964608695652, 59.07870086206896, 59.07109658119658, 59.06282457627119, 59.057674789915964, 59.052527500000004, 59.044820661157026, 59.03691229508197, 59.03262845528455, 59.028010483870965, 59.024026400000004, 59.02034365079365, 59.01656141732283, 59.01322890625, 59.01021937984496, 59.01191, 59.017735114503814, 59.02330606060606, 59.02617593984962, 59.027398507462685, 59.02801037037037, 59.02898088235294, 59.03402481751825, 59.03957536231884, 59.04569352517985, 59.05329571428572, 59.058307801418444, 59.06286197183099, 59.070394405594406, 59.07955833333334, 59.090733793103446, 59.10483698630138, 59.11854557823129, 59.13010945945946, 59.14497449664429, 59.15734133333333, 59.17153112582782, 59.186981578947375, 59.200530718954255, 59.21267012987013, 59.22426580645162, 59.24135384615385, 59.259561783439494, 59.275260759493676, 59.290856603773584, 59.306038750000006, 59.32100124223603, 59.33343333333333, 59.35006871165644, 59.36705, 59.383067878787884, 59.399615662650604, 59.41464790419161, 59.430096428571424, 59.44299526627219], "overall_ema_10": [59.0799, 58.96355454545454, 58.91199917355372, 58.94436296018031, 59.00175151287479, 59.09961487417028, 59.29968489704841, 59.47610582485779, 59.687722947610915, 59.853591502590746, 60.005665774846975, 60.119181088511155, 60.13842089060004, 60.204162546854576, 60.16158753833556, 60.21129889500182, 60.31106273227421, 60.35814223549708, 60.5421163744976, 60.56531339731622, 60.57162005234963, 60.585870951922416, 60.568439869754705, 60.60326898434475, 60.686310987191156, 60.876072625883666, 60.982241239359354, 61.09183374129401, 61.19968215196783, 61.325194487973675, 61.41788639925119, 61.450997963023696, 61.37445287883757, 61.37909780995801, 61.401080026329275, 61.437247294269405, 61.48502051349315, 61.46319860194893, 61.31261703795821, 61.186686667420354, 61.07274363698029, 61.05042661207479, 60.93216722806119, 60.8135913684137, 60.65475657415666, 60.561164469764535, 60.43729820253461, 60.35597125661923, 60.26124920996118, 60.1302402626955, 59.997469305841776, 59.765202159325085, 59.59698358490233, 59.443895660374636, 59.33591463121561, 59.29756651644913, 59.271645331640194, 59.18589163497833, 59.21936588316409, 59.261299358952435, 59.27015402096109, 59.28012601714998, 59.305557650395436, 59.30036535032353, 59.37893528662834, 59.39912887087773, 59.38292362162723, 59.36057387224045, 59.38046953183309, 59.40583870786343, 59.33386803370644, 59.209528391214356, 59.012341410993564, 58.74464297263109, 58.55470788669816, 58.45748827093486, 58.41249040349216, 58.20294669376631, 58.08604729489971, 58.004947786736125, 57.90195728005683, 57.81796504731922, 57.73833503871572, 57.453183213494675, 57.27624081104109, 57.11328793630634, 56.94632649334155, 56.75972167637036, 56.55249955339393, 56.42840872550412, 56.381425320867, 56.41934798980027, 56.47946653710931, 56.550472621271254, 56.566750326494656, 56.52006844895017, 56.605510549141044, 56.65178135838812, 56.704184747772096, 56.803423884540805, 56.89552863280611, 57.00906888138682, 57.07741999386194, 57.23788908588704, 57.369181979362125, 57.46114889220537, 57.542758184531664, 57.59316578734409, 57.64531746237243, 57.7734415601229, 57.90008854919146, 58.01734517661119, 58.08802787177278, 58.17384098599591, 58.2276880794512, 58.15356297409643, 58.16000606971526, 58.14818678431248, 58.203061914437484, 58.246141566357934, 58.22320673611104, 58.19716914772721, 58.25404748450408, 58.29149339641242, 58.33485823342834, 58.37579310007773, 58.405648900063596, 58.43916728187021, 58.4729550488029, 58.61059958538419, 58.82230875167797, 58.99154352410015, 59.06671742880921, 59.089132441752994, 59.092926543252446, 59.10512171720654, 59.21691776862353, 59.32293271978289, 59.42603586164054, 59.5503929777059, 59.58850334539573, 59.60968455532378, 59.70610554526491, 59.83044999158038, 59.98854999311122, 60.199686358000086, 60.367016111090976, 60.45119499998352, 60.61370499998652, 60.68394045453442, 60.795951280982706, 60.927596502622215, 60.98803350214545, 61.002936501755364, 61.00422077416348, 61.16527154249739, 61.33522217113423, 61.40881814001891, 61.4717602963791, 61.51689478794654, 61.552913917410805, 61.5132932051543, 61.60996716785351, 61.705427682789235, 61.76080446773664, 61.827930928148156, 61.84285257757576, 61.87324301801653, 61.82538065110443], "overall_ema_50": [59.0799, 59.054805882352944, 59.04010761245676, 59.042064176674145, 59.05061067954967, 59.069802417606546, 59.1141238914259, 59.15945236627194, 59.21751305779069, 59.27172823199498, 59.32734673270106, 59.37843117455592, 59.41162995202431, 59.454311130376304, 59.474534223302726, 59.51219954787909, 59.56113289894266, 59.6006963146704, 59.670080772918624, 59.709281526921814, 59.74421166312096, 59.77973277437111, 59.80758639106244, 59.84493594435411, 59.89258551516376, 59.96464098515734, 60.023282515151166, 60.08452633808641, 60.14729001110263, 60.215631579294694, 60.279136223243924, 60.330934802724556, 60.35834912418634, 60.39919817813982, 60.4423668770363, 60.48776425440742, 60.53530291109733, 60.567840051838616, 60.57047377529592, 60.57241598018628, 60.5719290790025, 60.58675538962986, 60.57943164886006, 60.56768923125771, 60.54307396728682, 60.527267145040284, 60.501880198175954, 60.48180646491415, 60.45644150550575, 60.42053007391729, 60.38050928670485, 60.31539127546153, 60.25753279407088, 60.198609939401436, 60.14572327511118, 60.105694911381335, 60.06841275799383, 60.01867108120976, 59.993232999593694, 59.971929744707666, 59.94597171550345, 59.92161988352292, 59.90194851554163, 59.87744073061843, 59.8717567803981, 59.85678592626485, 59.835343340921135, 59.81278085696344, 59.79933847041586, 59.788384020595636, 59.757859157042866, 59.71441369990393, 59.65208375088809, 59.569256937127776, 59.49595274351493, 59.43807224376924, 59.389912547935154, 59.30638656566319, 59.23790081799012, 59.17523804081404, 59.10713066666447, 59.04175299346194, 58.97658620940461, 58.866524005114236, 58.7729348284431, 58.67909424693553, 58.58167878627139, 58.47729922602546, 58.365248275985245, 58.26739540241719, 58.1851446023224, 58.12258991203525, 58.06876285666132, 58.021752548556954, 57.96756617410374, 57.90256357904085, 57.86677677201964, 57.827295329979655, 57.79249943468634, 57.77122494705158, 57.753137694226034, 57.743995039550505, 57.72991680270539, 57.73893967318753, 57.747608705611555, 57.7526044426464, 57.758776817444584, 57.761177726564405, 57.765837423561884, 57.78874575989279, 57.815461612446015, 57.84407096097755, 57.86611131544902, 57.8933226364118, 57.91593743498389, 57.91217518263158, 57.9230310578225, 57.929774937907894, 57.950175920735035, 57.969384708157186, 57.97529119019024, 57.979397418025926, 58.00020536241707, 58.018236524675224, 58.03830568057032, 58.058764281332266, 58.07763627029963, 58.09772896558199, 58.118406261049365, 58.16199817238076, 58.22525314601289, 58.28516870891435, 58.32908366150594, 58.36284508654492, 58.39214527922944, 58.42225722906358, 58.47314910243364, 58.52518247096565, 58.57870472700622, 58.63875552202558, 58.68272589371086, 58.722815074349654, 58.778390953786925, 58.84159130854038, 58.914470080754484, 59.002130077587644, 59.08518380003519, 59.15360796473969, 59.23954490729892, 59.30858236191465, 59.386677171251335, 59.4703368900258, 59.540519757083615, 59.60049937445289, 59.65577390878807, 59.74339061824737, 59.83580667243375, 59.910480920573605, 59.98281500211974, 60.0509399039974, 60.11619716266417, 60.16399335236362, 60.237758318937594, 60.312159953489065, 60.37874191609734, 60.447418703701366, 60.50477483296798, 60.56380327089081, 60.60483059360097], "overall_ema_200": [59.0799, 59.0735328358209, 59.06961708621074, 59.06981990127332, 59.07171224056413, 59.07637182026001, 59.08755220015792, 59.0993178499076, 59.11464802055529, 59.12942764224131, 59.14495572540309, 59.159732285349335, 59.17033196410208, 59.183562491822464, 59.191387740660055, 59.20376199199677, 59.21924694730029, 59.23268727618288, 59.25395406945469, 59.268041093639226, 59.28129441609058, 59.29491337712451, 59.306804786307346, 59.321264440174936, 59.33856529151648, 59.36236066175015, 59.38323269496657, 59.40514082735497, 59.427825993251936, 59.45232523710018, 59.4760334436962, 59.49716743928132, 59.512419504562104, 59.5312014000391, 59.55079143585961, 59.571181570826184, 59.59236384375329, 59.61000201446222, 59.62020099939294, 59.6301492481552, 59.63940149444222, 59.652442275592044, 59.659880660909536, 59.666051002592035, 59.668776863262764, 59.67346565069299, 59.67551972382042, 59.67864888079734, 59.68020461332672, 59.67881650772148, 59.676042214112314, 59.66652935626045, 59.658305183561346, 59.64931707228214, 59.64136366857784, 59.636225721626815, 59.63143740598874, 59.62316439697393, 59.62064534824782, 59.61894738458366, 59.61587328125447, 59.61297901974945, 59.611058830498216, 59.60773486203555, 59.6089763061944, 59.60779246235167, 59.604829353273544, 59.601398215430024, 59.60009077050037, 59.59929384741082, 59.593430227038574, 59.58404286159541, 59.56952502217655, 59.54933074334892, 59.530929442420074, 59.5158953186149, 59.5029013353451, 59.480583909122764, 59.46147362146981, 59.4433495058333, 59.42340075453148, 59.40366542364062, 59.38352944927604, 59.35155403187031, 59.322981354936275, 59.29369795836975, 59.26286514286359, 59.22960280313361, 59.19368635733129, 59.160614851288194, 59.13085748958384, 59.10557532550838, 59.082136765055566, 59.06012545396049, 59.03604460367233, 59.00891978174525, 58.98883102769803, 58.96764862941248, 58.947473021159624, 58.93058274234212, 58.914457540925774, 58.90058234151358, 58.88550192020499, 58.87629294587459, 58.86717560312957, 58.85730320906858, 58.84787730649079, 58.83764967160034, 58.828120819146605, 58.82336339806057, 58.819847344348524, 58.81711254490227, 58.813022867838576, 58.810505227362576, 58.80711711564753, 58.79729505479532, 58.79124236768293, 58.784314582929866, 58.78098806966688, 58.77759515355079, 58.77105191819208, 58.764175779702605, 58.76164666746676, 58.75864520808899, 58.75637013139159, 58.75441619973596, 58.75228270521122, 58.75066795192554, 58.749417524543205, 58.75419943972189, 58.76435665922715, 58.7741949014239, 58.78047156907142, 58.784546478831906, 58.78778482232612, 58.79148845593481, 58.80072737677128, 58.81067038794768, 58.82140998607756, 58.83423177726087, 58.84344340136773, 58.852016103841684, 58.86483186400247, 58.8800076663507, 58.89811704280492, 58.92052184834915, 58.94240720309195, 58.96118922097164, 58.98490873121074, 59.00495939060168, 59.02779561557082, 59.05259366914723, 59.074557911245265, 59.09441305640701, 59.113473623009924, 59.141100751139184, 59.170542534709945, 59.19610927565811, 59.2215708749053, 59.24643086619977, 59.270993743153014, 59.29153111884304, 59.31892881915306, 59.34694942791771, 59.373447443560316, 59.400875827206484, 59.42584223688603, 59.45155524945433, 59.47303231164882], "overall_macd": [0.0, -0.051046153846158404, -0.0713125575279463, -0.053671562605948964, -0.025677374987793655, 0.018884195083266775, 0.1062314742548125, 0.17903938273103392, 0.26355795053740394, 0.3235818090690401, 0.3741009938551443, 0.4046319677604444, 0.39163336363770185, 0.3989235357507823, 0.3578098696200058, 0.3586147195788527, 0.38108444852576895, 0.3791893991420068, 0.4372010909451305, 0.4218051105521923, 0.39937572294459756, 0.38124015461448835, 0.3499232260981415, 0.34293790345885355, 0.35748857200689343, 0.41826201805442054, 0.43957156104830375, 0.46122921939338113, 0.4809185047703721, 0.5072173066495509, 0.5176540624620216, 0.5011853775576967, 0.43710096200521065, 0.41142683629309573, 0.39460036359792383, 0.38489756745671855, 0.38088657256025016, 0.3466798207460897, 0.25769527364673195, 0.18384475641905595, 0.1191032428484462, 0.09813364397861335, 0.0367114950751386, -0.021402285348671057, -0.093811631431727, -0.13351910620983176, -0.18385608381422003, -0.21241575477133523, -0.24473554535288145, -0.2907452326135953, -0.3347033040273928, -0.4195741200464411, -0.4717142280950313, -0.5139697061605091, -0.533640297737044, -0.5210330370321898, -0.5028246927530944, -0.5111477883435143, -0.4663736006910568, -0.4195975436905215, -0.38933598856257134, -0.3599933343903956, -0.32532323970404065, -0.3058600801668234, -0.25078939870413564, -0.22412958389771376, -0.21504705567161153, -0.20946904004522793, -0.18595955156250454, -0.16143263549697906, -0.18106046324624714, -0.22309297258545513, -0.2953623975938342, -0.39528445539134793, -0.45630276898893385, -0.4733820429586828, -0.46621187820041143, -0.5310647476553143, -0.5518917565142232, -0.5555380824690488, -0.568138046308647, -0.5714156470797462, -0.5722580334721457, -0.662920780264237, -0.7016688493433492, -0.7320080048971462, -0.7621938617567139, -0.7990951016124157, -0.8428314564667403, -0.8475498945267717, -0.8176563642943009, -0.7514132125247599, -0.6781866609956353, -0.6035141586751465, -0.5564799855331728, -0.5396129839486221, -0.4660036467077546, -0.4133923010437357, -0.36107979602441986, -0.29125000096912146, -0.22843463446177026, -0.15986493552338743, -0.1150896450671226, -0.03282878052085181, 0.03199473193586044, 0.07563714503515229, 0.11175997985613861, 0.13160824098533652, 0.15044538869641144, 0.2009822378866133, 0.24785888909959652, 0.2877439133935411, 0.30463338925467554, 0.32667120208883915, 0.33303505884394013, 0.28237386332336456, 0.2689000051425907, 0.24778060052639717, 0.25672943621996325, 0.2600172198975983, 0.23410289406215412, 0.20794092488552707, 0.2193759527399024, 0.22184640530114308, 0.22683782647816741, 0.23055660003305434, 0.22924730182069908, 0.22959759750253284, 0.23004757164068224, 0.27604059899518774, 0.3524050438000472, 0.4064717165810663, 0.416430828115125, 0.40233690321314697, 0.3803278520424982, 0.3627386768855345, 0.38949657467554033, 0.41240379858877674, 0.4328307825824709, 0.46145214288997494, 0.45069734378171944, 0.43274760267090784, 0.44845367328014873, 0.4755914360277984, 0.5161627152628157, 0.5779486153442335, 0.6173928548342928, 0.6181267421289647, 0.6527401667372814, 0.6448989448009215, 0.6553378855083238, 0.6735981622960807, 0.659487573884256, 0.6257600465087805, 0.5874178521660767, 0.6208828810751683, 0.6567784691825764, 0.6486991895609506, 0.636173267469232, 0.6163176502467209, 0.5933388316222903, 0.5382603972969093, 0.5456119328277822, 0.5523333702627511, 0.5413335463697777, 0.5361190570363163, 0.5083741544868872, 0.48882046554375336, 0.4360211882744238], "overall_signal": [0.0, -0.010209230769231682, -0.022429896120974603, -0.028678229417969478, -0.028078058531934316, -0.018685607808894097, 0.0062978086038472225, 0.040846123429284564, 0.08538848885090844, 0.13302715289453476, 0.18124192108665665, 0.22591993042141423, 0.25906261706467176, 0.28703480080189386, 0.30118981456551625, 0.31267479556818356, 0.3263567261597006, 0.33692326075616186, 0.3569788267939556, 0.36994408354560293, 0.3758304114254019, 0.3769123600632192, 0.37151453327020373, 0.36579920730793375, 0.36413708024772573, 0.3749620678090647, 0.3878839664569126, 0.4025530170442063, 0.4182261145894395, 0.43602435300146175, 0.45235029489357376, 0.46211731142639834, 0.45711404154216084, 0.4479766004923479, 0.43730135311346313, 0.4268205959821142, 0.41763379129774136, 0.40344299718741106, 0.37429345247927526, 0.3362037132672314, 0.2927836191834744, 0.25385362414250223, 0.21042519832902953, 0.16405970159348943, 0.11248543498844614, 0.06328452674879056, 0.013856404636188452, -0.03139802724531629, -0.07406553086682932, -0.11740147121618252, -0.16086183777842458, -0.2126042942320279, -0.26442628100462856, -0.3143349660358047, -0.3581960323760526, -0.39076343330728003, -0.41317568519644293, -0.43277010582585723, -0.4394908047988972, -0.4355121525772221, -0.42627691977429194, -0.4130202026975127, -0.3954808100988183, -0.37755666411241934, -0.35220321103076263, -0.3265884856041529, -0.30428019961764463, -0.2853179677031613, -0.26544628447502994, -0.24464355467941976, -0.23192693639278525, -0.23016014363131923, -0.24320059442382225, -0.2736173666173274, -0.3101544470916487, -0.3427999662650555, -0.3674823486521267, -0.4001988284527642, -0.430537414065056, -0.45553754774585464, -0.4780576474584131, -0.49672924738267976, -0.511835004600573, -0.5420521597333058, -0.5739754976553145, -0.6055819991036809, -0.6369043716342875, -0.6693425176299131, -0.7040403053972787, -0.7327422232231773, -0.749725051437402, -0.7500626836548736, -0.735687479123026, -0.7092528150334501, -0.6786982491333946, -0.6508811960964402, -0.6139056862187031, -0.5738030091837096, -0.5312583665518517, -0.48325669343530564, -0.4322922816405986, -0.37780681241715636, -0.32526337894714963, -0.2667764592618901, -0.20702222102234, -0.15049034781084156, -0.09804028227744553, -0.05211057762488912, -0.011599384360629007, 0.030916940088819452, 0.07430532989097488, 0.11699304659148813, 0.1545211151241256, 0.18895113251706833, 0.2177679177824427, 0.23068910689062708, 0.23833128654101982, 0.2402211493380953, 0.2435228067144689, 0.2468216893510948, 0.24427793029330666, 0.23701052921175075, 0.2334836139173811, 0.2311561721941335, 0.23029250305094032, 0.23034532244736314, 0.23012571832203033, 0.23002009415813085, 0.23002558965464115, 0.2392285915227505, 0.26186388197820987, 0.29078544889878116, 0.31591452474204995, 0.3331990004362694, 0.3426247707575152, 0.3466475519831191, 0.35521735652160336, 0.3666546449350381, 0.37988987246452466, 0.39620232654961474, 0.4071013299960357, 0.4122305845310102, 0.4194752022808379, 0.43069844903023, 0.4477913022767472, 0.47382276489024444, 0.5025367828790541, 0.5256547747290363, 0.5510718531306853, 0.5698372714647326, 0.5869373942734508, 0.6042695478779768, 0.6153131530792327, 0.6174025317651423, 0.6114055958453292, 0.613301052891297, 0.621996536149553, 0.6273370668318325, 0.6291043069593125, 0.6265469756167943, 0.6199053468178936, 0.6035763569136967, 0.5919834720965138, 0.5840534517297613, 0.5755094706577646, 0.5676313879334749, 0.5557799412441573, 0.5423880461040765, 0.5211146745381461], "overall_upper_bb": [null, 59.664905258562555, 59.37982508072001, 59.45957625568861, 59.5864162556812, 59.80913042718099, 60.33665802292992, 60.63440165711662, 60.97865379335582, 61.175581149107785, 61.33600254667196, 61.43049904839962, 61.4158166271102, 61.44743505930344, 61.3987727725879, 61.41068066842087, 61.47277722815234, 61.491204672155376, 61.654713058228815, 61.66729495459064, 61.685972438280984, 61.57779903110295, 61.43609083266257, 61.35170394248755, 61.29375611981582, 61.432201609572346, 61.54635640021178, 61.67258821829713, 61.81014770613167, 61.97676598604274, 62.10829121414115, 62.18229180408432, 62.16641088502813, 62.19373054792535, 62.15435024756027, 62.171137792450004, 62.21695349347125, 62.20060430179451, 62.21038324351691, 62.21467339180194, 62.21864034918554, 62.20255742205322, 62.214729765958275, 62.2663184651081, 62.3640018311366, 62.34379048516637, 62.36801990760149, 62.338118611172554, 62.28538048188166, 62.19652127642969, 62.09631228595175, 62.10308163452507, 62.125399898725846, 62.061759143483215, 61.92659770341473, 61.70785383428453, 61.41320738138005, 61.178603130705824, 61.056940889737405, 60.92492129363088, 60.78741530182251, 60.51628329202318, 60.36960065296082, 60.22802605392037, 60.19298706905894, 60.07806207570761, 60.00163943462568, 59.8836556393666, 59.813276615572896, 59.80998940103519, 59.792496122213535, 59.80206246046707, 59.92371222442267, 60.14649398043826, 60.26257356769493, 60.291243462595155, 60.287909257080265, 60.40956608297723, 60.40638337732249, 60.360252159447725, 60.329350824567186, 60.273248589630064, 60.183980706509885, 60.236840244043684, 60.09431915640456, 59.96178370000508, 59.83733099441936, 59.70374731920232, 59.49736313646178, 59.17236752381187, 58.89293704295156, 58.643895039238544, 58.48794643539347, 58.42681701177786, 58.32783609844273, 58.14864607013952, 57.914975308616555, 57.86826421912878, 57.770184202969936, 57.689712885269365, 57.66390743487167, 57.681697809431206, 57.6827059691024, 57.907562114129846, 58.100272465990365, 58.24794591518569, 58.37449918191573, 58.43789129365023, 58.43216700971853, 58.517100627528315, 58.63035639310649, 58.77236658336039, 58.87042829577021, 58.984569485863275, 59.03576840609275, 58.92334413695564, 58.923778751012655, 58.87372479072632, 58.84953704140776, 58.84825609960961, 58.80137851442138, 58.77137742476767, 58.7390351975821, 58.76442142343621, 58.795177020231385, 58.816432231222564, 58.82919368429014, 58.82529565603166, 58.82105669247626, 59.004808946569824, 59.32761679999693, 59.56029560217417, 59.67548542520992, 59.737563229082724, 59.785720735126155, 59.79621311004814, 59.925089420394144, 60.038403418225094, 60.17061238648157, 60.32791327427864, 60.36595268770454, 60.36401097282899, 60.46430161983226, 60.58643542441952, 60.75556589674295, 61.00291639410173, 61.18204244123806, 61.25618531943887, 61.408237651870444, 61.51178656245984, 61.67569905000266, 61.863496850984475, 61.960860423632795, 61.984848145169124, 61.959782210295565, 62.058190698622624, 62.236154973893235, 62.309280776769356, 62.36704974622275, 62.41758624821774, 62.39104100904294, 62.258244723446445, 62.26592243276337, 62.29910305132336, 62.32708125925576, 62.4038780974729, 62.43233102565857, 62.429885281711634, 62.430214453989265], "overall_lower_bb": [null, 57.85499474143745, 58.08677491928, 58.185373744311384, 58.233543744318794, 58.22083623948568, 58.03188483421294, 58.00557334288339, 57.95465731775528, 57.984398850892205, 58.02579745332804, 58.089484284933725, 58.17570644981288, 58.244693512125146, 58.309880560745434, 58.37055683157913, 58.410740418906485, 58.462117550066836, 58.4452764154554, 58.494665045409356, 58.62799756171901, 58.95717096889705, 59.27987916733743, 59.53126605751245, 59.769213880184175, 59.849768390427656, 59.86161359978823, 59.86688178170288, 59.83382229386832, 59.79620401395727, 59.77917878585886, 59.802178195915694, 59.89855911497186, 59.96123945207466, 60.15361975243973, 60.253332207549995, 60.301516506528756, 60.39736569820549, 60.314086756483086, 60.304826608198056, 60.296859650814476, 60.34294257794677, 60.32177023404173, 60.2221815348919, 60.01249816886341, 59.87370951483363, 59.69147009239852, 59.56187138882745, 59.429609518118355, 59.28353872357032, 59.140247714048236, 58.84547836547493, 58.60416010127415, 58.40330085651678, 58.27346229658525, 58.24470616571546, 58.284852618619965, 58.262956869294186, 58.258119110262584, 58.27313870636913, 58.28564469817747, 58.39427670797682, 58.442959347039185, 58.48423394607965, 58.49852293094106, 58.548447924292404, 58.5678805653743, 58.6128643606334, 58.64674338442709, 58.647960598964794, 58.62645387778646, 58.609887539532934, 58.41673777557733, 58.072456019561734, 57.84137643230508, 57.702206537404855, 57.61104074291972, 57.33538391702276, 57.157566622677514, 57.02269784055228, 56.86644917543282, 56.73405141036995, 56.61931929349011, 56.25575975595631, 56.073030843595454, 55.89456629999491, 55.707519005580664, 55.507102680797686, 55.32848686353824, 55.288482476188136, 55.28391295704846, 55.326954960761455, 55.34540356460653, 55.33953298822216, 55.33251390155726, 55.340703929860496, 55.45237469138346, 55.45908578087121, 55.495165797030076, 55.53663711473063, 55.54959256512833, 55.539802190568786, 55.53929403089761, 55.49343788587015, 55.44872753400964, 55.45055408481432, 55.495500818084246, 55.622108706349785, 55.853832990281454, 56.016899372471705, 56.13364360689352, 56.18713341663962, 56.25468170422981, 56.30954051413673, 56.44134159390726, 56.70476586304435, 56.82423124898734, 56.997785209273665, 57.172972958592226, 57.29325390039039, 57.421131485578634, 57.50713257523234, 57.65197480241791, 57.676588576563795, 57.70283297976861, 57.75007776877743, 57.80031631570987, 57.881214343968345, 57.95995330752375, 57.86420105343018, 57.671893200003055, 57.56002439782585, 57.544724574790074, 57.54564677091726, 57.561489264873835, 57.68499688995186, 57.70922057960584, 57.76640658177491, 57.77819761351844, 57.78789672572137, 57.913857312295455, 58.078299027171, 58.141008380167726, 58.21187457558047, 58.25974410325705, 58.27137360589826, 58.35024755876196, 58.50010468056112, 58.620052348129555, 58.69350343754015, 58.68209094999733, 58.67098314901551, 58.7591195763672, 58.92313185483087, 59.13819778970444, 59.31278930137738, 59.37282502610677, 59.49369922323062, 59.62243025377725, 59.73289375178225, 59.95493899095705, 60.25073527655355, 60.433557567236655, 60.574876948676646, 60.67789874074424, 60.6991219025271, 60.74966897434142, 60.87011471828836, 60.896285546010716]}, "alignment": "inconsistent"}

5883_AGCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632161100.0, 1632164700.0, 1632168300.0, 1632171900.0, 1632175500.0, 1632179040.0, 1632245640.0, 1632249300.0, 1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337500.0, 1632341040.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422100.0, 1632425700.0, 1632429180.0, 1632432900.0, 1632436560.0, 1632440100.0, 1632506700.0, 1632510240.0, 1632513900.0, 1632517440.0, 1632520980.0, 1632524700.0, 1632764040.0, 1632767700.0, 1632771300.0, 1632774900.0, 1632778500.0, 1632782100.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859500.0, 1632863100.0, 1632866700.0, 1632870300.0, 1632936900.0, 1632940440.0, 1632944100.0, 1632947700.0, 1632951240.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039500.0, 1633043100.0, 1633109700.0, 1633113300.0, 1633116900.0, 1633120500.0, 1633124100.0, 1633127640.0, 1633131300.0, 1633370700.0, 1633374300.0, 1633377900.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458900.0, 1633462500.0, 1633466100.0, 1633469700.0, 1633473360.0, 1633476900.0, 1633543500.0, 1633547100.0, 1633550700.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642440.0, 1633646100.0, 1633649700.0, 1633716180.0, 1633719900.0, 1633723500.0, 1633727160.0, 1633730640.0, 1633734300.0, 1633973700.0, 1633977300.0, 1633980900.0, 1633984440.0, 1633988100.0, 1633991700.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076300.0, 1634079900.0, 1634146500.0, 1634150100.0, 1634153760.0, 1634157240.0, 1634160840.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241900.0, 1634245500.0, 1634249040.0, 1634252700.0, 1634319300.0, 1634322900.0, 1634326500.0, 1634330100.0, 1634333640.0, 1634337300.0, 1634340900.0, 1634580300.0, 1634583840.0, 1634587500.0, 1634591100.0, 1634594700.0, 1634598300.0, 1634664840.0, 1634668440.0, 1634672100.0, 1634675700.0, 1634679180.0, 1634682900.0, 1634686500.0], "input_window": [[121.24, 120.97, 120.6, 120.46, 120.95, 120.74, 123.04, 121.85, 122.735, 123.46, 122.43, 122.555, 123.31, 125.92, 124.64, 125.1, 124.96, 125.6774, 125.03, 126.25, 127.92, 127.8305, 127.95, 128.5, 128.05, 127.665, 126.8, 125.18, 125, 124.675, 124.39, 124.61, 124.98, 128, 127.255, 127.345, 127.29, 127.86, 127.15, 126.465, 127.76, 127.1, 127.2, 126.99, 127.655, 126.7, 126.86, 127.45, 127.41, 127.165, 127.74, 128.72, 126.44, 124.79, 123.85, 124.185, 123.605, 123.52, 122.22, 122.35, 124.08, 125.34, 125.855, 126.63, 125.63, 125.89, 125.31, 126.87, 126.56, 126.61, 126.5, 125.59, 127.26, 127.31, 127.04, 127.46, 127.3, 127.39, 125.06, 125.29, 124.49, 123.93, 125.06, 125.31, 127.04, 128.07, 127.125, 127.3, 127.84, 127.77, 127.94, 128.468, 128.98, 128.82, 128.19, 127.63, 127.955, 127.155, 127.48, 126.59, 125.89, 125.55, 125.98, 125.63, 123.19, 122.285, 124.015, 123.47, 123.8, 124.485, 125.3, 124.17, 124.91, 125.43, 125.39, 124.87, 124.92, 126.78, 127.39, 128.22, 127.87, 127.81, 127.46, 128, 130.01, 130.545, 129.96, 129.49, 129.85, 128.8235, 126.42, 126.27, 127.15, 127.17, 126.57, 126.08, 127.72, 128.48, 129.11, 129.575, 130.14, 129.735, 129.74], [121.35, 120.97, 120.62, 120.49, 120.95, 120.81, 123.04, 121.86, 122.77, 123.46, 122.43, 122.555, 123.31, 125.92, 124.74, 125.1, 124.96, 125.6774, 125.05, 126.26, 127.94, 127.89, 127.95, 128.5, 128.05, 127.665, 126.8, 125.18, 125.04, 124.675, 124.39, 124.62, 124.98, 128.1, 127.255, 127.41, 127.34, 127.86, 127.23, 126.465, 127.76, 127.1, 127.2, 127.04, 127.72, 126.7, 126.86, 127.45, 127.41, 127.165, 127.74, 128.74, 126.44, 124.79, 123.89, 124.185, 123.605, 123.61, 122.515, 122.35, 124.1, 125.34, 125.89, 126.75, 125.66, 125.89, 125.31, 126.92, 126.56, 126.62, 126.55, 125.59, 127.45, 127.31, 127.04, 127.46, 127.32, 127.56, 125.09, 125.47, 124.49, 123.93, 125.06, 125.4, 127.04, 128.21, 127.33, 127.3, 127.84, 127.8, 127.94, 128.468, 129.02, 128.82, 128.19, 127.63, 127.955, 127.31, 127.48, 126.61, 125.89, 125.55, 125.98, 125.63, 123.19, 122.37, 124.015, 123.5, 123.8, 124.53, 125.3, 124.185, 124.91, 125.47, 125.39, 124.87, 125.11, 126.92, 127.39, 128.22, 127.87, 127.81, 127.47, 128, 130.01, 130.59, 129.96, 129.7, 129.85, 128.89, 126.43, 126.345, 127.15, 127.17, 126.61, 126.08, 127.83, 128.555, 129.18, 129.575, 130.14, 129.77, 129.88], [121.24, 120.97, 120.6, 120.43, 120.95, 120.74, 122.7, 121.8, 122.73, 123.45, 122.43, 122.555, 123.08, 125.92, 124.64, 125.1, 124.945, 125.57, 124.89, 126.02, 127.92, 127.8305, 127.93, 128.5, 128.05, 127.56, 126.66, 125.18, 124.99, 124.67, 124.39, 124.595, 124.48, 128, 127.255, 127.335, 127.285, 127.77, 127.13, 126.465, 127.76, 126.99, 127.2, 126.99, 127.655, 126.7, 126.86, 127.41, 127.28, 127.165, 127.69, 128.62, 126.44, 124.63, 123.85, 124.185, 123.54, 123.52, 122.22, 122.35, 124.08, 125.31, 125.845, 126.63, 125.57, 125.64, 125.29, 126.83, 126.56, 126.605, 126.46, 125.59, 127.25, 127.26, 127.04, 127.41, 127.3, 127.39, 124.95, 125.29, 124.49, 123.82, 125.06, 125.255, 126.29, 128.06, 127.125, 127.28, 127.84, 127.76, 127.9, 128.468, 128.98, 128.74, 128.17, 127.63, 127.955, 127.155, 127.39, 126.59, 125.86, 125.55, 125.91, 125.575, 123.19, 122.285, 124.015, 123.43, 123.8, 124.48, 124.4, 124.17, 124.78, 125.37, 125.39, 124.81, 124.9175, 126.58, 127.33, 128.22, 127.87, 127.81, 127.37, 128, 129.88, 130.46, 129.96, 129.49, 129.82, 128.78, 126.42, 126.27, 127.15, 127.17, 126.55, 126.03, 127.72, 128.48, 129.07, 129.575, 130.14, 129.7, 129.74], [121.35, 120.97, 120.62, 120.48, 120.95, 120.81, 122.7, 121.8, 122.765, 123.45, 122.43, 122.555, 123.12, 125.92, 124.74, 125.1, 124.945, 125.57, 124.89, 126.105, 127.92, 127.89, 127.93, 128.5, 128.05, 127.6, 126.705, 125.18, 125.02, 124.67, 124.39, 124.595, 124.48, 128.1, 127.255, 127.405, 127.34, 127.81, 127.23, 126.465, 127.76, 127.04, 127.2, 127.04, 127.72, 126.7, 126.86, 127.41, 127.305, 127.165, 127.73, 128.69, 126.44, 124.63, 123.87, 124.185, 123.54, 123.61, 122.45, 122.35, 124.1, 125.31, 125.85, 126.75, 125.57, 125.64, 125.29, 126.84, 126.56, 126.62, 126.55, 125.59, 127.45, 127.26, 127.04, 127.41, 127.32, 127.56, 125, 125.47, 124.49, 123.82, 125.06, 125.4, 126.29, 128.17, 127.24, 127.3, 127.84, 127.8, 127.905, 128.468, 129.02, 128.74, 128.17, 127.63, 127.955, 127.31, 127.39, 126.61, 125.86, 125.55, 125.915, 125.575, 123.19, 122.35, 124.015, 123.45, 123.8, 124.53, 124.4, 124.185, 124.84, 125.4049, 125.39, 124.81, 125.1, 126.92, 127.33, 128.22, 127.87, 127.81, 127.37, 128, 130.01, 130.59, 129.96, 129.66, 129.82, 128.83, 126.43, 126.345, 127.15, 127.17, 126.61, 126.045, 127.83, 128.555, 129.18, 129.575, 130.14, 129.7, 129.88], [1947, 446, 667, 1501, 142, 565, 1291, 585, 891, 1187, 223, 100, 5865, 307, 1024, 358, 389, 564, 575, 1277, 1368, 297, 534, 130, 194, 2102, 494, 227, 1127, 350, 369, 611, 841, 235, 193, 1117, 1804, 2143, 1802, 303, 240, 764, 143, 425, 552, 1499, 183, 250, 884, 357, 2846, 3590, 529, 1026, 760, 141, 570, 2971, 539, 380, 423, 381, 2655, 594, 698, 1094, 341, 1273, 492, 1480, 927, 119, 1464, 777, 579, 1021, 355, 1371, 1619, 534, 287, 365, 275, 1761, 2024, 2320, 4812, 462, 210, 1181, 2024, 202, 496, 830, 210, 165, 121, 215, 332, 349, 320, 207, 980, 1293, 513, 1193, 277, 1217, 269, 1768, 1106, 448, 467, 1277, 105, 418, 7045, 2408, 537, 419, 231, 105, 2948, 100, 5026, 758, 198, 4038, 585, 1944, 275, 606, 198, 535, 1411, 1061, 1015, 575, 1735, 193, 252, 591, 1834]], "output_timestamps": [1634753040.0, 1634756700.0, 1634760300.0, 1634763840.0, 1634767440.0, 1634771100.0, 1634837700.0, 1634841300.0, 1634844900.0, 1634848380.0, 1634852100.0, 1634855700.0, 1634859300.0, 1634925840.0, 1634929500.0, 1634933100.0, 1634936700.0, 1634940300.0, 1634943900.0, 1635183300.0, 1635186900.0, 1635190440.0, 1635194160.0, 1635197700.0, 1635201300.0, 1635204900.0, 1635271440.0, 1635275100.0, 1635278700.0, 1635282300.0, 1635285900.0, 1635289500.0, 1635356100.0], "output_window": [[130.1, 130.71, 131.96, 131.37, 131.3, 131.7, 130.95, 132.2568, 131.38, 131.95, 131.82, 131.55, 131.56, 133.07, 131.39, 131.02, 131.17, 131.09, 131.08, 130.7634, 132.22, 133.285, 133.96, 134.32, 133.995, 133.46, 133.41, 132.74, 131.74, 131.46, 130.52, 129.88, 127.1047], [130.1, 130.71, 131.96, 131.42, 131.38, 131.77, 131.32, 132.32, 131.45, 131.95, 131.82, 131.6, 131.6, 133.07, 131.39, 131.02, 131.17, 131.09, 131.09, 130.7634, 132.385, 133.285, 133.96, 134.32, 133.995, 133.46, 133.51, 132.81, 131.74, 131.46, 130.52, 129.88, 127.185], [129.93, 130.62, 131.92, 131.37, 131.29, 131.69, 130.88, 132.2568, 131.32, 131.94, 131.8, 131.55, 131.54, 132.66, 131.39, 130.88, 131.17, 131.09, 131.06, 130.7634, 132.22, 133.28, 133.91, 134.245, 133.97, 133.45, 133.34, 132.74, 131.64, 131.46, 130.51, 129.815, 126.98], [130.02, 130.62, 131.92, 131.42, 131.38, 131.77, 130.88, 132.32, 131.38, 131.94, 131.81, 131.6, 131.6, 132.66, 131.39, 130.95, 131.17, 131.09, 131.075, 130.7634, 132.385, 133.28, 133.945, 134.265, 133.97, 133.46, 133.51, 132.81, 131.66, 131.46, 130.52, 129.815, 127.185], [450, 412, 895, 448, 554, 2140, 434, 1121, 6452, 501, 437, 681, 1057, 2294, 289, 1494, 633, 230, 2104, 257, 1285, 306, 1600, 808, 352, 1562, 1583, 512, 414, 568, 411, 280, 901]], "text": {"content": "Here's Why Agco (AGCO) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2021-10-20T14:00:04Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nAGCO Quick QuoteAGCO\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Agco (AGCO Quick QuoteAGCO  -  Free Report)\nEstablished in 1990, headquartered in Duluth, GA, AGCO Corporation is a leading manufacturer and distributor of agricultural equipment and related replacement parts. The company offers a full product line of farm equipment through a wide network of dealers and distributors across 140 countries.\u00a0 Its full range of agricultural equipment, include tractors (generated 57% of 2020 sales), combines (3%), application equipment including self-propelled sprayers (3%), hay tools and forage equipment, implements and other equipment (12%), and grain storage and protein production systems (10%). Sales of replacement parts generated around 14% of the company\u2019s sales in 2018.\nAGCO is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 13.49; value investors should take notice.\nOne analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.02 to $9.60 per share. AGCO boasts an average earnings surprise of 65.1%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, AGCO should be on investors' short list.\nAGCO Corporation (AGCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634738404000, "published_utc": "2021-10-20T14:00:04Z", "article_url": "https://www.zacks.com/stock/news/1813238/heres-why-agco-agco-is-a-strong-value-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.950907189226117, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.2903236331939842, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.808405438813357, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [121.35, 121.16, 120.98, 120.855, 120.874, 120.86333333333334, 121.12571428571428, 121.21000000000001, 121.38277777777778, 121.5895, 121.69750000000002, 121.85600000000002, 122.106, 122.65, 123.02900000000002, 123.458, 123.68249999999998, 124.0595, 124.272, 124.5375, 125.0865, 125.61999999999998, 126.101, 126.359, 126.68999999999998, 126.94000000000001, 127.11600000000001, 127.077, 127.09, 126.94650000000001, 126.59349999999999, 126.26400000000001, 125.91900000000001, 125.87899999999999, 125.79950000000001, 125.78, 125.84349999999999, 126.10650000000001, 126.32749999999999, 126.50699999999999, 126.84400000000001, 127.0885, 127.3605, 127.25450000000001, 127.301, 127.2305, 127.1825, 127.1425, 127.15000000000002, 127.22, 127.21700000000001, 127.38200000000002, 127.306, 127.06500000000001, 126.67999999999999, 126.42849999999999, 126.09650000000002, 125.7165, 125.231, 124.74949999999998, 124.3865, 124.04850000000002, 123.98949999999999, 124.20149999999998, 124.37150000000001, 124.51700000000001, 124.69199999999998, 125.01500000000001, 125.426, 125.853, 126.098, 126.126, 126.28600000000002, 126.33700000000002, 126.484, 126.66100000000002, 126.864, 126.93599999999999, 126.78, 126.665, 126.45899999999999, 126.282, 126.04299999999998, 125.857, 125.782, 125.85799999999999, 125.85, 125.824, 126.10799999999999, 126.34100000000001, 126.6825, 127.1473, 127.54330000000002, 127.87730000000002, 128.0653, 128.0113, 128.0828, 128.0838, 128.0388, 127.91979999999998, 127.7153, 127.42349999999999, 127.11299999999999, 126.7965, 126.29850000000002, 125.7705, 125.37650000000001, 124.9905, 124.6315, 124.42350000000002, 124.27749999999999, 124.141, 124.0335, 124.01649, 124.23649, 124.48249000000001, 124.59098999999999, 124.93799000000001, 125.29099, 125.65999, 126.00699, 126.36949, 126.62249, 126.88199999999999, 127.34399999999998, 127.922, 128.408, 128.682, 128.93099999999998, 128.99200000000002, 128.848, 128.70149999999998, 128.67950000000002, 128.59650000000002, 128.25650000000002, 127.80199999999999, 127.58899999999998, 127.47850000000001, 127.41450000000002, 127.48899999999999, 127.86000000000001, 128.1955, 128.4685], "in_sma_50": [121.35, 121.16, 120.98, 120.855, 120.874, 120.86333333333334, 121.12571428571428, 121.21000000000001, 121.38277777777778, 121.5895, 121.6659090909091, 121.74000000000001, 121.84615384615384, 122.13714285714286, 122.31066666666668, 122.485, 122.62970588235294, 122.79305555555555, 122.90342105263157, 123.0635, 123.29476190476191, 123.50363636363636, 123.69608695652175, 123.89625000000001, 124.0624, 124.19846153846153, 124.29129629629631, 124.32303571428572, 124.34706896551724, 124.35783333333333, 124.35887096774194, 124.36625000000001, 124.36969696969696, 124.47941176470589, 124.55871428571429, 124.63777777777779, 124.71081081081081, 124.79236842105263, 124.8548717948718, 124.89512500000001, 124.96499999999999, 125.01440476190477, 125.06523255813954, 125.11011363636364, 125.1681111111111, 125.20141304347827, 125.23670212765957, 125.28197916666666, 125.32326530612245, 125.3601, 125.48769999999999, 125.64210000000001, 125.7585, 125.8415, 125.8999, 125.9674, 125.9842, 126.0204, 126.0141, 125.9921, 126.02550000000001, 126.08059999999999, 126.1352, 126.15180000000001, 126.1684, 126.1792, 126.18610000000001, 126.21150000000002, 126.2449, 126.25519999999999, 126.2278, 126.18180000000001, 126.17219999999999, 126.1474, 126.12719999999999, 126.1234, 126.1357, 126.1833, 126.1829, 126.19890000000001, 126.2009, 126.18539999999999, 126.197, 126.14299999999999, 126.12369999999999, 126.139, 126.13699999999999, 126.1268, 126.139, 126.1657, 126.16860000000001, 126.19715999999998, 126.23356, 126.26755999999999, 126.27656, 126.29516, 126.31706, 126.31506000000002, 126.31675999999999, 126.30566, 126.26826000000001, 126.20546, 126.19496000000001, 126.21386000000001, 126.20026, 126.16356, 126.17306, 126.16986000000001, 126.19686000000002, 126.24046, 126.24645999999998, 126.22396, 126.20376, 126.176858, 126.173258, 126.156658, 126.152858, 126.15445799999999, 126.169858, 126.20185800000002, 126.22825800000001, 126.27265799999999, 126.27105800000001, 126.285858, 126.345258, 126.408858, 126.461658, 126.503658, 126.600058, 126.667258, 126.706058, 126.756558, 126.79835800000001, 126.833758, 126.84015800000002, 126.79765800000001, 126.809458, 126.834558, 126.861358, 126.896858, 126.941558, 126.966198, 126.983398], "in_sma_200": [121.35, 121.16, 120.98, 120.855, 120.874, 120.86333333333334, 121.12571428571428, 121.21000000000001, 121.38277777777778, 121.5895, 121.6659090909091, 121.74000000000001, 121.84615384615384, 122.13714285714286, 122.31066666666668, 122.485, 122.62970588235294, 122.79305555555555, 122.90342105263157, 123.0635, 123.29476190476191, 123.50363636363636, 123.69608695652175, 123.89625000000001, 124.0624, 124.19846153846153, 124.29129629629631, 124.32303571428572, 124.34706896551724, 124.35783333333333, 124.35887096774194, 124.36625000000001, 124.36969696969696, 124.47941176470589, 124.55871428571429, 124.63777777777779, 124.71081081081081, 124.79236842105263, 124.8548717948718, 124.89512500000001, 124.96499999999999, 125.01440476190477, 125.06523255813954, 125.11011363636364, 125.1681111111111, 125.20141304347827, 125.23670212765957, 125.28197916666666, 125.32326530612245, 125.3601, 125.40656862745098, 125.46971153846154, 125.48801886792452, 125.47212962962963, 125.443, 125.42053571428572, 125.38754385964913, 125.35689655172413, 125.30762711864406, 125.25833333333334, 125.23934426229509, 125.24048387096774, 125.25015873015873, 125.27359375, 125.27815384615384, 125.28363636363635, 125.28373134328359, 125.30661764705883, 125.32478260869566, 125.34328571428573, 125.36028169014084, 125.36347222222223, 125.39205479452056, 125.41729729729728, 125.43893333333334, 125.46486842105263, 125.48896103896104, 125.51551282051284, 125.50898734177217, 125.5085, 125.49592592592593, 125.47548780487804, 125.47048192771084, 125.46964285714287, 125.47929411764706, 125.51058139534884, 125.53045977011494, 125.55056818181819, 125.57629213483148, 125.601, 125.6263186813187, 125.65720652173913, 125.69336559139785, 125.72577659574468, 125.7515052631579, 125.77107291666665, 125.79358762886599, 125.8090612244898, 125.8250303030303, 125.83288, 125.83314851485147, 125.83037254901961, 125.83119417475727, 125.82873076923077, 125.8036, 125.77101886792454, 125.75460747663551, 125.73326851851851, 125.71553211009174, 125.70475454545453, 125.69300000000001, 125.67953571428572, 125.67210619469027, 125.66976228070175, 125.66732956521739, 125.65993879310345, 125.655152991453, 125.6658720338983, 125.67985630252102, 125.70102416666667, 125.71894958677686, 125.7360893442623, 125.7493731707317, 125.76752338709677, 125.8014632, 125.83946746031746, 125.8719125984252, 125.90150703125, 125.93188294573643, 125.95417615384616, 125.95780839694658, 125.96074166666668, 125.96968345864661, 125.97864104477613, 125.98331777777777, 125.98377132352941, 125.99724744525547, 126.01578188405796, 126.03854604316547, 126.06380642857143, 126.09271560283688, 126.11811901408451, 126.14442587412589], "in_ema_10": [121.35, 121.28090909090908, 121.16074380165288, 121.03697220135236, 121.02115907383373, 120.98276651495486, 121.29499078496306, 121.3868106422425, 121.63739052547112, 121.96695588447636, 122.05114572366247, 122.14275559208747, 122.32043639352611, 122.97490250379408, 123.29582932128605, 123.62386035377949, 123.86406756218321, 124.17423709633171, 124.30437580608957, 124.63176202316419, 125.22962347349795, 125.71332829649832, 126.1163595153168, 126.5497486943501, 126.82252165901372, 126.96388135737486, 126.91681201967035, 126.60102801609392, 126.31356837680411, 126.01473776283973, 125.71933089686885, 125.51490709743815, 125.3267421706312, 125.83097086688008, 126.08988525472006, 126.32899702658912, 126.51281574902745, 126.74866743102245, 126.83618244356381, 126.76869472655221, 126.94893204899726, 126.96548985827047, 127.00812806585765, 127.01392296297445, 127.14230060607, 127.06188231405727, 127.02517643877412, 127.095144358997, 127.13329993008844, 127.13906357916326, 127.24650656476993, 127.50895991662995, 127.31460356815177, 126.8264938284878, 126.28894949603546, 125.906413224029, 125.47615627420554, 125.13685513344089, 124.64833601826982, 124.23045674222075, 124.20673733454424, 124.40733054644528, 124.66963408345524, 125.04788243191791, 125.14281289884192, 125.23321055359793, 125.2435359074892, 125.53380210612752, 125.72038354137706, 125.88395017021759, 126.00505013926892, 125.92958647758365, 126.20602529984116, 126.3976570635064, 126.5144466883234, 126.67727456317368, 126.79413373350573, 126.9333821455956, 126.58185811912367, 126.37970209746481, 126.03611989792574, 125.63318900739378, 125.52897282423126, 125.50552321982556, 125.64815536167546, 126.10667256864355, 126.31273210161743, 126.49223535586879, 126.73728347298355, 126.9305046597138, 127.10768563067492, 127.35501551600674, 127.65773996764187, 127.85451451897971, 127.91187551552885, 127.86062542179631, 127.87778443601516, 127.77455090219422, 127.70463255634073, 127.50560845518785, 127.20640691788097, 126.90524202372079, 126.72519801940791, 126.51607110678827, 125.91133090555402, 125.26381619545329, 125.03675870537086, 124.74825712257615, 124.5758467366532, 124.56751096635261, 124.53705442701578, 124.47304453119472, 124.53976370734112, 124.69706121509728, 124.82305008507959, 124.82067734233783, 124.87146328009459, 125.24392450189556, 125.62321095609637, 126.0953544186243, 126.4180172516017, 126.67110502403774, 126.79817683784906, 127.0166901400583, 127.56092829641133, 128.11166860615472, 128.44772885958113, 128.66814179420274, 128.87757055889315, 128.86892136636712, 128.42548111793673, 128.04721182376642, 127.88408240126343, 127.75424923739735, 127.5462039215069, 127.2732577539602, 127.37448361687652, 127.5891229592626, 127.87837333030575, 128.18685090661378, 128.5419689235931, 128.75252002839434, 128.9575163868681], "in_ema_50": [121.35, 121.3350980392157, 121.3070549788543, 121.27462145027177, 121.26189119731994, 121.24416997389562, 121.30126134746835, 121.32081972599902, 121.37745424654807, 121.45873055060501, 121.49681954862051, 121.53831682122363, 121.6003436125482, 121.76974190225219, 121.8862226119678, 122.01225309777298, 122.12726278021327, 122.26227208295, 122.36532023655981, 122.51197434493002, 122.72405378238375, 122.92663990856478, 123.1228501082289, 123.33371873143562, 123.51867093804599, 123.67872305812261, 123.79740058525506, 123.85162017014702, 123.89743898700401, 123.92773549731758, 123.94586351703062, 123.97131984969609, 123.99126809088447, 124.15239483241842, 124.27406562330397, 124.39684736356656, 124.51226511401494, 124.64158805072024, 124.7430944016724, 124.81062011141073, 124.92628206782601, 125.00917296712696, 125.09508775272982, 125.17135882125022, 125.27130553414239, 125.32733276809759, 125.38743736542709, 125.46675354717506, 125.53884164336426, 125.60261255931077, 125.68603951776919, 125.80384188962138, 125.82878926649897, 125.78177792271471, 125.706806239471, 125.64712756341333, 125.56449510994615, 125.48784824288944, 125.36871693924672, 125.25033588280567, 125.20522467171526, 125.20933350811859, 125.23445768427081, 125.2938907162602, 125.30471853130881, 125.31786682419866, 125.31677400756341, 125.37650836020798, 125.42291979706258, 125.4698641187464, 125.5122223885995, 125.51527249100737, 125.5911441580267, 125.6565894851629, 125.71084087790162, 125.77747456896431, 125.83796576233826, 125.90549651675637, 125.8699868494326, 125.85430109063134, 125.80079908707717, 125.72312069150551, 125.69711595850531, 125.68546435228942, 125.70917163259179, 125.80567470582349, 125.86192275657551, 125.91831794259215, 125.99367802327482, 126.06451417922484, 126.13669009376505, 126.22811401165663, 126.33759973668971, 126.43181151172149, 126.4999757661638, 126.54429044200052, 126.59961238545148, 126.62747072327693, 126.65737383216803, 126.65551603482812, 126.62431932757997, 126.58218915787096, 126.55602487717015, 126.51755331335956, 126.38706102656114, 126.22874490787247, 126.14193138207355, 126.03636544552165, 125.94866483981492, 125.89303092452808, 125.83448069219364, 125.76979517485272, 125.73333261897614, 125.72045290842806, 125.70749397084265, 125.67229812884882, 125.6498550649724, 125.69966467026761, 125.76359938908065, 125.85992882480299, 125.93875514539896, 126.01213729655979, 126.06538681434176, 126.14125399809306, 126.29296952757961, 126.46148052649806, 126.59867736859619, 126.71872923649437, 126.84034769780833, 126.91837327828642, 126.89922138502028, 126.8774872130587, 126.88817398901719, 126.89922598944788, 126.88788379378327, 126.8548295273604, 126.8930715066796, 126.95824517308434, 127.04537281335554, 127.14457387949847, 127.26204157049854, 127.35764778342016, 127.45656355661937], "in_ema_200": [121.35, 121.34621890547264, 121.33899284671172, 121.33044565420713, 121.32666012530954, 121.3215192285403, 121.33523545512199, 121.33985997795659, 121.35404047568838, 121.37489579433826, 121.38539434364833, 121.39703221087571, 121.41417616897645, 121.45901023694684, 121.49165690125584, 121.52756081268613, 121.56156518270916, 121.6014501062643, 121.63417199575422, 121.67865784654275, 121.74076075354233, 121.8019472137061, 121.86292286332096, 121.92896343184515, 121.98986926834421, 122.0456914646791, 122.09205274363752, 122.12277858698441, 122.15160666074577, 122.17666530093736, 122.1986885317738, 122.22253242698004, 122.24499479089069, 122.30325354919029, 122.35252465815358, 122.40279804463962, 122.45192443225515, 122.50523861700884, 122.55225116808339, 122.59118399228157, 122.6426149973335, 122.6863700719869, 122.73128181256415, 122.77415463034959, 122.82336702208741, 122.86194048455421, 122.90172217127507, 122.94658065713303, 122.98994801377847, 123.03149081961153, 123.07824215473978, 123.13408054125979, 123.16697526224229, 123.18153272231949, 123.18838314299293, 123.1982997286348, 123.20169973133494, 123.2057624205754, 123.19824239649007, 123.18980217363944, 123.19885886842908, 123.21986524784771, 123.24603574289401, 123.28090105888512, 123.30367816277682, 123.32692514623177, 123.34645822935386, 123.38121983901203, 123.4128494923552, 123.44476143770491, 123.47565933384715, 123.49669754943076, 123.5360338922225, 123.57308828135463, 123.607584915371, 123.64541989133747, 123.68198287749333, 123.72057011254314, 123.73330075818949, 123.75058134766024, 123.75793874718602, 123.75855627208965, 123.77150596092459, 123.78770988171141, 123.81260829084862, 123.85596542228296, 123.8896374081309, 123.9235713642689, 123.96254080343041, 124.00072447702813, 124.03957298969453, 124.08363694004584, 124.13275498044341, 124.17859821446885, 124.21831365512091, 124.25226078293065, 124.2891039592199, 124.31916262629234, 124.34971822205063, 124.37220858800038, 124.38701248264714, 124.39858449774519, 124.41367320921042, 124.42522869966604, 124.41293786683354, 124.39241112188994, 124.38865578734378, 124.37931592876325, 124.37355159116362, 124.37510829174907, 124.37535597043815, 124.37346188118006, 124.37810405151659, 124.38832092662588, 124.39828788257987, 124.40238452056415, 124.40932596812074, 124.43430779928372, 124.46312065700229, 124.50050254101222, 124.5340298789126, 124.56662659653537, 124.59452085925642, 124.62840622384093, 124.68195442061864, 124.74074094379657, 124.79267386972894, 124.84110497550279, 124.89064621952764, 124.9298437695821, 124.94477069724798, 124.95870332712612, 124.9805072741199, 125.00229327139235, 125.01829035326905, 125.02850636965444, 125.05638192816534, 125.0911940482831, 125.1318786846186, 125.1760888469607, 125.22548099773722, 125.27000357487417, 125.31587418606946], "in_macd": [0.0, -0.030313390313381205, -0.08163797371773285, -0.13208728580129048, -0.13261495440464444, -0.1426851796134656, 0.0018203155034228757, 0.04322125537557042, 0.1521453962397885, 0.2903948468172928, 0.3140330790724022, 0.3389458470321358, 0.39967299176375093, 0.6660583844535921, 0.7730434256270939, 0.8767719516105785, 0.9356843642573409, 1.0210352930916144, 1.0220249348496253, 1.1080763643198566, 1.3076542493541439, 1.4467234840749796, 1.5423848675847438, 1.6452262949204908, 1.6711536092727641, 1.6365251107251453, 1.5193486504872737, 1.288576795309595, 1.0803244666625886, 0.8769321924615241, 0.685249559483907, 0.543615022997372, 0.41727896138542064, 0.6023173295084376, 0.6730189873881756, 0.7327081041043471, 0.7659379464990081, 0.8207369632299049, 0.8080497317429405, 0.7278754081364127, 0.760070733993004, 0.7191973199605002, 0.6917415417873372, 0.6495839772153289, 0.6633968941208508, 0.585291380082495, 0.5301911468036309, 0.5248540278893898, 0.5063152136073938, 0.4748524364507887, 0.4898619137616862, 0.5726202003868934, 0.45144654802332695, 0.2069777714077361, -0.047543096554989006, -0.2212840261946667, -0.4063370733346545, -0.541106986924845, -0.7330651017100394, -0.883082825810007, -0.8509533181867965, -0.7195589367932627, -0.5653375959659286, -0.3662714446514457, -0.3002649563605928, -0.23954460278389433, -0.21716205108948827, -0.07350435900880825, 0.017549438023152675, 0.09347421418183899, 0.14631015887388799, 0.1094572932180995, 0.227712657240275, 0.3026111600241421, 0.34029390539583915, 0.3954551001412483, 0.42698646240455673, 0.4659698777116432, 0.2869857173088235, 0.1809783469953885, 0.017685070003423675, -0.16390009083076507, -0.20538248076259435, -0.20841988050106863, -0.13742730331041741, 0.06973129481114881, 0.15705234695982995, 0.22846283115654842, 0.3248845742604516, 0.3935354034813514, 0.4512130001247101, 0.5361716527640965, 0.640658669472856, 0.692884580917351, 0.6804361117537212, 0.6198518568619704, 0.591247647395619, 0.5106460855926969, 0.4480591515808072, 0.33169549500075846, 0.17691832252351958, 0.02890864810375149, -0.05826598169069541, -0.15302370039927382, -0.41577662872765586, -0.6839075369196479, -0.7533672793843778, -0.8442731485019408, -0.8779541211894752, -0.8361035542501867, -0.8041567732664134, -0.7871140614042957, -0.7125408363111347, -0.6009311490009708, -0.5078280475585473, -0.4753646142625172, -0.42137913673130356, -0.2290955957968066, -0.04312876918662312, 0.17406038293459858, 0.3143190020274744, 0.41583992579508333, 0.455540479450093, 0.5317099675906292, 0.7456694244803259, 0.9510716266078134, 1.050904444495643, 1.0932132967496955, 1.1266665194928862, 1.0610624459213938, 0.8061183718021852, 0.5904087026569016, 0.47889362053274454, 0.38766221863453154, 0.26709445682099897, 0.12451749862725592, 0.15378606416062723, 0.2327994865681262, 0.34190915384958487, 0.4550075068040229, 0.5835032818332166, 0.6424272846984422, 0.6956306797102627], "in_signal": [0.0, -0.006062678062676241, -0.02117773719368756, -0.04335964691520815, -0.06121070841309541, -0.07750560265316946, -0.06164041902185099, -0.04066808414236671, -0.002105388065935663, 0.05639465891071003, 0.10792234294304846, 0.15412704376086594, 0.20323623336144295, 0.2958006635798728, 0.39124921598931706, 0.4883537631135694, 0.5778198833423237, 0.6664629652921819, 0.7375753592036706, 0.8116755602269078, 0.910871298052355, 1.01804173525688, 1.122910361722453, 1.2273735483620607, 1.3161295605442014, 1.3802086705803902, 1.4080366665617672, 1.3841446923113327, 1.323380647181584, 1.2340909562375724, 1.1243226768868393, 1.0081811461089458, 0.8900007091642408, 0.8324640332330803, 0.8005750240640994, 0.787001640072149, 0.7827889013575209, 0.7903785137319977, 0.7939127573341864, 0.7807052874946316, 0.7765783767943062, 0.7651021654275451, 0.7504300406995036, 0.7302608280026687, 0.7168880412263051, 0.6905687089975431, 0.6584931965587606, 0.6317653628248865, 0.606675332981388, 0.5803107536752682, 0.5622209856925519, 0.5643008286314202, 0.5417299725098016, 0.4747795322893885, 0.3703150065205131, 0.25199519997747716, 0.12032874531505083, -0.011958401132928342, -0.15617974124835055, -0.30156035816068183, -0.4114389501659048, -0.47306294749137645, -0.4915178771862869, -0.4664685906793187, -0.4332278638155735, -0.39449121160923767, -0.35902537950528784, -0.30192117540599195, -0.23802705272016303, -0.17172679933976265, -0.10811940769703252, -0.06460406751400612, -0.006140722563149889, 0.055609653954308516, 0.11254650424261466, 0.1691282234223414, 0.22069987121878448, 0.2697538725173563, 0.27320024147564975, 0.2547558625795975, 0.20734170406436273, 0.13309334508533716, 0.06539817991575085, 0.010634567832386956, -0.01897780639617392, -0.0012359861547093717, 0.030421680468198493, 0.07002991060586848, 0.12100084333678511, 0.1755077553656984, 0.23064880431750076, 0.2917533740068199, 0.3615344331000271, 0.4278044626634919, 0.47833079248153776, 0.5066350053576243, 0.5235575337652233, 0.520975244130718, 0.5063920256207359, 0.4714527194967405, 0.41254584010209633, 0.3358184017024274, 0.2570015250238028, 0.1749964799391875, 0.056841858205818815, -0.09130802081927453, -0.2237198725322952, -0.34783052772622436, -0.4538552464188746, -0.5303049079851371, -0.5850752810413924, -0.6254830371139731, -0.6428945969534055, -0.6345019073629186, -0.6091671354020444, -0.5824066311741389, -0.5502011322855719, -0.48598002498781884, -0.3974097738275797, -0.2831157424751441, -0.1636287935746204, -0.04773504970067964, 0.052920056129474896, 0.14867803842170577, 0.2680763156334298, 0.40467537782830654, 0.5339211911617738, 0.6457796122793582, 0.7419569937220638, 0.8057780841619298, 0.8058461416899809, 0.7627586538833651, 0.7059856472132411, 0.6423209614974992, 0.5672756605621991, 0.47872402817521054, 0.41373643537229393, 0.3775490456114604, 0.37042106725908536, 0.3873383551680729, 0.4265713405011017, 0.4697425293405698, 0.5149201594145084], "in_upper_bb": [null, 121.69740115370176, 121.71020545054114, 121.63311738617426, 121.55320541811737, 121.47307644864229, 122.62152430675559, 122.6746306214001, 123.10082253207777, 123.67110434921399, 123.7046970552733, 123.75054040677443, 123.91771989565258, 125.08723728662423, 125.4551922194935, 125.82774338430774, 126.07926648949594, 126.41530402673031, 126.55273309225943, 126.89319711596097, 127.70007124996054, 128.32927593778044, 128.81201982552565, 129.27925146776738, 129.5769322855151, 129.65968156227265, 129.74569473588525, 129.57501437908107, 129.47699179190494, 129.42455403361924, 129.24532709612131, 129.0415048840605, 128.90151936021968, 129.1568863843484, 129.25032985472967, 129.35751651591056, 129.43024054797385, 129.56679228187537, 129.5843934062656, 129.590965287042, 129.5697957453545, 129.47870921140304, 129.39202078494884, 129.18548065876516, 129.13354955269344, 129.04249980617718, 129.05376325043, 129.11416685575205, 129.12600536084716, 129.04769707034507, 128.9075494763966, 128.87165001222155, 128.41598666429522, 128.72826413093603, 129.13901699159132, 129.3049455207729, 129.50289493020338, 129.5370864725232, 129.74235333386136, 129.92514334798457, 129.73495048467282, 129.60969202475908, 129.4801403149751, 129.4456028789559, 129.20942704596186, 129.11556625437754, 128.97838797167455, 128.89097977974475, 128.7824742174394, 128.70241369404405, 128.50410364639885, 127.92652246982286, 128.11109204132924, 128.3776059286135, 128.5588881401386, 128.78221583492567, 128.90740283524863, 129.02639098288887, 128.71511831762308, 128.21853700224233, 128.1535132631107, 128.3411244822496, 128.3576421822531, 128.29735499528195, 128.32057351756137, 128.61332309400973, 128.703267809006, 128.75504570593117, 128.90683020762248, 129.03903171157302, 129.183311306256, 129.41531489084267, 129.6693759829961, 129.86742951504849, 129.97967640350927, 129.99961798472137, 130.06118661112836, 130.04060049695354, 130.0236372000977, 129.9929491326509, 129.85341947480208, 129.56219418203898, 129.45626013515903, 129.43282546070708, 129.95343090129631, 130.35997746875287, 130.42296591277776, 130.49701301065537, 130.42521340318876, 130.27656552704917, 130.08898803204025, 129.77735816005344, 129.2822834604214, 128.80275626666852, 128.405251406281, 128.06432267254624, 127.60307233468158, 127.51557801007836, 127.50068153134637, 127.88513034735946, 128.2382686368436, 128.5710998571339, 128.7663790944471, 129.0894119310912, 129.79844845133107, 130.41049587328752, 130.89300849412422, 131.17372664811214, 131.43079692551495, 131.53143544153065, 131.42861404108658, 131.27623151935836, 131.1778358171289, 131.11451650019913, 131.03804729380755, 130.9006586375879, 130.74607711447703, 130.78974495196704, 130.90065352314318, 131.03971774787135, 131.2715469147895, 131.41389888148518, 131.55959982512516], "in_lower_bb": [null, 120.62259884629823, 120.24979454945887, 120.07688261382575, 120.19479458188262, 120.2535902180244, 119.62990426467297, 119.74536937859992, 119.66473302347778, 119.50789565078601, 119.62712112654489, 119.72945959322558, 119.7745877966551, 119.1870484276615, 119.16614111383986, 119.14225661569226, 119.18014527520994, 119.1708070843808, 119.25410901300371, 119.23380288403904, 119.08392875003948, 119.14672406221953, 119.39498017447437, 119.72974853223262, 120.14206771448488, 120.73831843772734, 121.05280526411478, 121.56148562091894, 121.88500820809506, 122.05944596638075, 122.43467290387869, 122.84249511593951, 123.1184806397803, 123.08111361565159, 123.23917014527034, 123.3624834840894, 123.52925945202617, 123.61670771812464, 123.83310659373443, 123.86253471295801, 123.8677042546455, 123.87379078859698, 123.88747921505113, 123.94801934123483, 123.96695044730656, 123.96800019382282, 123.97223674956999, 124.13483314424792, 124.35149463915286, 124.67930292965494, 125.1534505236034, 125.5988499877785, 126.25051333570481, 125.59123586906396, 124.84198300840872, 124.35405447922714, 123.7761050697966, 123.3219135274768, 122.63864666613865, 122.04435665201544, 121.86854951532717, 121.82080797524092, 121.81535968502493, 121.82089712104411, 121.8420729540381, 121.8299337456225, 121.81011202832549, 121.84052022025526, 121.8745257825606, 121.90008630595595, 121.98039635360112, 122.24797753017714, 122.16440795867072, 122.16089407138654, 122.29661185986137, 122.39578416507429, 122.64859716475135, 122.9246090171111, 123.4908816823769, 124.2994629977577, 124.4034867368893, 124.06687551775045, 123.97135781774689, 123.89664500471807, 123.94542648243863, 123.90567690599022, 124.010732190994, 124.00495429406888, 123.98116979237753, 123.96696828842698, 123.958188693744, 124.01398510915735, 123.91692401700394, 123.86687048495152, 123.86762359649072, 123.86968201527866, 123.87161338887161, 123.86719950304648, 124.12316279990226, 124.26785086734908, 124.54438052519792, 125.00860581796098, 125.20003986484097, 125.24097453929288, 124.41036909870368, 123.42182253124709, 123.03633408722222, 122.57728698934463, 122.24508659681123, 122.06673447295083, 121.90381196795978, 121.78714183994659, 121.86421653957859, 122.01023373333145, 122.12973859371903, 122.18866732745376, 122.36441766531841, 122.41291198992165, 122.42180846865364, 122.19835965264052, 122.0462213631564, 121.93939014286612, 121.88961090555289, 121.80907806890879, 121.78204154866891, 121.99399412671245, 122.10598150587579, 122.44626335188785, 122.79119307448505, 123.12055455846934, 123.42637595891341, 123.79475848064162, 124.12415418287108, 124.36398349980087, 124.56245270619245, 124.8233413624121, 125.25092288552297, 125.37075504803299, 125.44484647685685, 125.44128225212866, 125.43645308521046, 125.4831011185148, 125.58840017487486], "out_sma_10": [130.02, 130.32, 130.85333333333332, 130.995, 131.072, 131.18833333333333, 131.1442857142857, 131.29125, 131.3011111111111, 131.365, 131.544, 131.642, 131.60999999999999, 131.73399999999998, 131.735, 131.65299999999996, 131.682, 131.559, 131.52849999999998, 131.41083999999998, 131.46833999999998, 131.63634, 131.87084, 132.03134, 132.28933999999998, 132.54034000000001, 132.77434, 132.94634000000002, 133.00484, 133.0745, 132.88799999999998, 132.54149999999998, 131.8655], "out_sma_50": [130.02, 130.32, 130.85333333333332, 130.995, 131.072, 131.18833333333333, 131.1442857142857, 131.29125, 131.3011111111111, 131.365, 131.40545454545455, 131.42166666666665, 131.4353846153846, 131.52285714285713, 131.514, 131.47875, 131.46058823529413, 131.44, 131.4207894736842, 131.38791999999998, 131.4354, 131.51924545454543, 131.62471304347827, 131.734725, 131.824136, 131.88705384615383, 131.94716296296295, 131.97797857142857, 131.96701379310346, 131.95011333333335, 131.90398064516128, 131.8387, 131.6976787878788], "out_sma_200": [130.02, 130.32, 130.85333333333332, 130.995, 131.072, 131.18833333333333, 131.1442857142857, 131.29125, 131.3011111111111, 131.365, 131.40545454545455, 131.42166666666665, 131.4353846153846, 131.52285714285713, 131.514, 131.47875, 131.46058823529413, 131.44, 131.4207894736842, 131.38791999999998, 131.4354, 131.51924545454543, 131.62471304347827, 131.734725, 131.824136, 131.88705384615383, 131.94716296296295, 131.97797857142857, 131.96701379310346, 131.95011333333335, 131.90398064516128, 131.8387, 131.6976787878788], "out_ema_10": [130.02, 130.1290909090909, 130.45471074380163, 130.63021788129223, 130.76654190287545, 130.94898882962536, 130.9364454060571, 131.18800078677398, 131.22290973463325, 131.35328978288175, 131.43632800417595, 131.46608654887123, 131.49043444907645, 131.70308273106252, 131.64615859814205, 131.51958430757077, 131.45602352437606, 131.3894737926713, 131.33229673945834, 131.22886096864772, 131.43906806525723, 131.77378296248318, 132.16854969657714, 132.54972247901765, 132.80795475555988, 132.92650843636716, 133.0325978115731, 132.99212548219617, 132.74992084906958, 132.51538978560237, 132.15259164276557, 131.72757498044456, 130.90165225672735], "out_ema_50": [130.02, 130.04352941176472, 130.1171164936563, 130.16820996449331, 130.21573114235633, 130.27668286226393, 130.3003423578614, 130.37954461833743, 130.41877816271636, 130.47843392104122, 130.53065219864743, 130.57258740654362, 130.6128780964831, 130.6931573868171, 130.72048454811838, 130.72948515407452, 130.7467602460716, 130.76022062857862, 130.77256491765397, 130.77220550911852, 130.8354523518982, 130.93131696554926, 131.0495006139591, 131.17559862909798, 131.28518299658433, 131.37046993789477, 131.4543730775852, 131.5075349176799, 131.513513940516, 131.5114153546134, 131.47253632109917, 131.40753489674233, 131.24194529294851], "out_ema_200": [130.02, 130.02597014925374, 130.04481621742036, 130.05849963814254, 130.07164889547445, 130.0885479114399, 130.0964230565997, 130.11854820031513, 130.13109995951598, 130.14909896489394, 130.1656253433527, 130.17989772799595, 130.19402809886168, 130.21856513270384, 130.23022120103516, 130.23738317913433, 130.24666294849618, 130.25505436194396, 130.2632130250092, 130.268190009835, 130.2892527958068, 130.3190114744555, 130.35509096227187, 130.39399552981146, 130.4295776638432, 130.45973111992436, 130.49008205405445, 130.51316581471065, 130.5245771001364, 130.53388479068232, 130.53374663356112, 130.5265949257645, 130.49334522501064], "out_macd": [0.0, 0.04786324786323348, 0.1885211970681837, 0.2566888644273888, 0.30398046860426575, 0.3686792414653155, 0.3441705393881591, 0.4359181883090457, 0.42784676580194514, 0.4613196197829552, 0.47191721626629146, 0.4580900657473421, 0.4420364285516314, 0.5089797449532512, 0.45431733193510127, 0.3712135344771923, 0.3194232255346492, 0.26882485555933044, 0.2249221456862358, 0.16310524027929318, 0.24217284726495336, 0.37275660946437483, 0.5238663193418347, 0.6618141966607425, 0.7388182122620321, 0.750045652265726, 0.7542831548069273, 0.6931668601619094, 0.5456464941561308, 0.40789525020110773, 0.22033635251327155, 0.014638226375922159, -0.35648866135420576], "out_signal": [0.0, 0.009572649572646696, 0.0453623590717541, 0.08762766014288104, 0.13089822183515798, 0.1784544257611895, 0.2115976484865834, 0.2564617564510759, 0.29073875832124974, 0.32485493061359083, 0.35426738774413097, 0.3750319233447732, 0.3884328243861449, 0.4125422084995662, 0.4208972331866732, 0.41096049344477703, 0.39265303986275146, 0.36788740300206724, 0.339294351538901, 0.3040565292869794, 0.29167979288257423, 0.30789515619893437, 0.35108938882751445, 0.4132343503941601, 0.4783511227677346, 0.532690028667333, 0.5770086538952519, 0.6002402951485835, 0.589321534950093, 0.553036278000296, 0.4864962929028911, 0.3921246795974973, 0.2424020114071567], "out_upper_bb": [null, 131.16852813742386, 132.79584030457778, 132.67924067955462, 132.5706927637111, 132.6449275344294, 132.49424162185488, 132.79231390841392, 132.70647385590138, 132.75023162924714, 132.74671853546886, 132.70543479450774, 132.66847329520763, 132.87638083072756, 132.82009122411657, 132.77168206833664, 132.72139096745002, 132.67557083735318, 132.6331712578773, 132.6040368600357, 132.61766668484483, 132.9268168772226, 133.38893569805592, 133.8707795480777, 134.19070728726408, 134.36491197084783, 134.50435094655793, 134.54351387953892, 134.53840116376497, 134.53894180593602, 134.5949224352015, 134.7180791304165, 135.2915892381917], "out_lower_bb": [null, 129.47147186257612, 128.91082636208887, 129.31075932044538, 129.5733072362889, 129.73173913223727, 129.79432980671652, 129.79018609158607, 129.89574836632084, 129.97976837075288, 130.06419055544023, 130.13789853882557, 130.20229593556158, 130.1693334549867, 130.20790877588345, 130.18581793166334, 130.19978550313823, 130.20442916264682, 130.2084076894911, 130.17180313996425, 130.39467331515516, 130.35152312277742, 130.09190430194408, 129.89456045192227, 129.83363271273592, 129.82842802915215, 129.95198905344202, 129.96182612046107, 129.99493883623504, 129.946398194064, 129.76141756479848, 129.4597608695835, 128.44475076180834], "overall_sma_10": [121.35, 121.16, 120.98, 120.855, 120.874, 120.86333333333334, 121.12571428571428, 121.21000000000001, 121.38277777777778, 121.5895, 121.69750000000002, 121.85600000000002, 122.106, 122.65, 123.02900000000002, 123.458, 123.68249999999998, 124.0595, 124.272, 124.5375, 125.0865, 125.61999999999998, 126.101, 126.359, 126.68999999999998, 126.94000000000001, 127.11600000000001, 127.077, 127.09, 126.94650000000001, 126.59349999999999, 126.26400000000001, 125.91900000000001, 125.87899999999999, 125.79950000000001, 125.78, 125.84349999999999, 126.10650000000001, 126.32749999999999, 126.50699999999999, 126.84400000000001, 127.0885, 127.3605, 127.25450000000001, 127.301, 127.2305, 127.1825, 127.1425, 127.15000000000002, 127.22, 127.21700000000001, 127.38200000000002, 127.306, 127.06500000000001, 126.67999999999999, 126.42849999999999, 126.09650000000002, 125.7165, 125.231, 124.74949999999998, 124.3865, 124.04850000000002, 123.98949999999999, 124.20149999999998, 124.37150000000001, 124.51700000000001, 124.69199999999998, 125.01500000000001, 125.426, 125.853, 126.098, 126.126, 126.28600000000002, 126.33700000000002, 126.484, 126.66100000000002, 126.864, 126.93599999999999, 126.78, 126.665, 126.45899999999999, 126.282, 126.04299999999998, 125.857, 125.782, 125.85799999999999, 125.85, 125.824, 126.10799999999999, 126.34100000000001, 126.6825, 127.1473, 127.54330000000002, 127.87730000000002, 128.0653, 128.0113, 128.0828, 128.0838, 128.0388, 127.91979999999998, 127.7153, 127.42349999999999, 127.11299999999999, 126.7965, 126.29850000000002, 125.7705, 125.37650000000001, 124.9905, 124.6315, 124.42350000000002, 124.27749999999999, 124.141, 124.0335, 124.01649, 124.23649, 124.48249000000001, 124.59098999999999, 124.93799000000001, 125.29099, 125.65999, 126.00699, 126.36949, 126.62249, 126.88199999999999, 127.34399999999998, 127.922, 128.408, 128.682, 128.93099999999998, 128.99200000000002, 128.848, 128.70149999999998, 128.67950000000002, 128.59650000000002, 128.25650000000002, 127.80199999999999, 127.58899999999998, 127.47850000000001, 127.41450000000002, 127.48899999999999, 127.86000000000001, 128.1955, 128.4685, 128.75349999999997, 129.1545, 129.742, 130.101, 130.3835, 130.64249999999998, 130.773, 130.99099999999999, 131.159, 131.365, 131.544, 131.642, 131.61, 131.73399999999998, 131.735, 131.65299999999996, 131.682, 131.55900000000003, 131.52849999999998, 131.41083999999998, 131.46833999999998, 131.63634, 131.87084, 132.03134, 132.28933999999998, 132.54034000000001, 132.77434, 132.94634000000002, 133.00484, 133.0745, 132.888, 132.54149999999998, 131.86550000000003], "overall_sma_50": [121.35, 121.16, 120.98, 120.855, 120.874, 120.86333333333334, 121.12571428571428, 121.21000000000001, 121.38277777777778, 121.5895, 121.6659090909091, 121.74000000000001, 121.84615384615384, 122.13714285714286, 122.31066666666668, 122.485, 122.62970588235294, 122.79305555555555, 122.90342105263157, 123.0635, 123.29476190476191, 123.50363636363636, 123.69608695652175, 123.89625000000001, 124.0624, 124.19846153846153, 124.29129629629631, 124.32303571428572, 124.34706896551724, 124.35783333333333, 124.35887096774194, 124.36625000000001, 124.36969696969696, 124.47941176470589, 124.55871428571429, 124.63777777777779, 124.71081081081081, 124.79236842105263, 124.8548717948718, 124.89512500000001, 124.96499999999999, 125.01440476190477, 125.06523255813954, 125.11011363636364, 125.1681111111111, 125.20141304347827, 125.23670212765957, 125.28197916666666, 125.32326530612245, 125.3601, 125.48769999999999, 125.64210000000001, 125.7585, 125.8415, 125.8999, 125.9674, 125.9842, 126.0204, 126.0141, 125.9921, 126.02550000000001, 126.08059999999999, 126.1352, 126.15180000000001, 126.1684, 126.1792, 126.18610000000001, 126.21150000000002, 126.2449, 126.25519999999999, 126.2278, 126.18180000000001, 126.17219999999999, 126.1474, 126.12719999999999, 126.1234, 126.1357, 126.1833, 126.1829, 126.19890000000001, 126.2009, 126.18539999999999, 126.197, 126.14299999999999, 126.12369999999999, 126.139, 126.13699999999999, 126.1268, 126.139, 126.1657, 126.16860000000001, 126.19715999999998, 126.23356, 126.26755999999999, 126.27656, 126.29516, 126.31706, 126.31506000000002, 126.31675999999999, 126.30566, 126.26826000000001, 126.20546, 126.19496000000001, 126.21386000000001, 126.20026, 126.16356, 126.17306, 126.16986000000001, 126.19686000000002, 126.24046, 126.24645999999998, 126.22396, 126.20376, 126.176858, 126.173258, 126.156658, 126.152858, 126.15445799999999, 126.169858, 126.20185800000002, 126.22825800000001, 126.27265799999999, 126.27105800000001, 126.285858, 126.345258, 126.408858, 126.461658, 126.503658, 126.600058, 126.667258, 126.706058, 126.756558, 126.79835800000001, 126.833758, 126.84015800000002, 126.79765800000001, 126.809458, 126.834558, 126.861358, 126.896858, 126.941558, 126.966198, 126.983398, 127.008998, 127.05799800000001, 127.143798, 127.21309799999999, 127.29449799999999, 127.382098, 127.46749799999999, 127.596698, 127.713298, 127.83379799999999, 127.958498, 128.126698, 128.311698, 128.48459799999998, 128.643398, 128.786398, 128.919198, 129.052998, 129.190798, 129.30926599999998, 129.448868, 129.60666799999998, 129.78936800000002, 129.972668, 130.113668, 130.236268, 130.342068, 130.440868, 130.517868, 130.59966799999998, 130.650068, 130.646168, 130.578068], "overall_sma_200": [121.35, 121.16, 120.98, 120.855, 120.874, 120.86333333333334, 121.12571428571428, 121.21000000000001, 121.38277777777778, 121.5895, 121.6659090909091, 121.74000000000001, 121.84615384615384, 122.13714285714286, 122.31066666666668, 122.485, 122.62970588235294, 122.79305555555555, 122.90342105263157, 123.0635, 123.29476190476191, 123.50363636363636, 123.69608695652175, 123.89625000000001, 124.0624, 124.19846153846153, 124.29129629629631, 124.32303571428572, 124.34706896551724, 124.35783333333333, 124.35887096774194, 124.36625000000001, 124.36969696969696, 124.47941176470589, 124.55871428571429, 124.63777777777779, 124.71081081081081, 124.79236842105263, 124.8548717948718, 124.89512500000001, 124.96499999999999, 125.01440476190477, 125.06523255813954, 125.11011363636364, 125.1681111111111, 125.20141304347827, 125.23670212765957, 125.28197916666666, 125.32326530612245, 125.3601, 125.40656862745098, 125.46971153846154, 125.48801886792452, 125.47212962962963, 125.443, 125.42053571428572, 125.38754385964913, 125.35689655172413, 125.30762711864406, 125.25833333333334, 125.23934426229509, 125.24048387096774, 125.25015873015873, 125.27359375, 125.27815384615384, 125.28363636363635, 125.28373134328359, 125.30661764705883, 125.32478260869566, 125.34328571428573, 125.36028169014084, 125.36347222222223, 125.39205479452056, 125.41729729729728, 125.43893333333334, 125.46486842105263, 125.48896103896104, 125.51551282051284, 125.50898734177217, 125.5085, 125.49592592592593, 125.47548780487804, 125.47048192771084, 125.46964285714287, 125.47929411764706, 125.51058139534884, 125.53045977011494, 125.55056818181819, 125.57629213483148, 125.601, 125.6263186813187, 125.65720652173913, 125.69336559139785, 125.72577659574468, 125.7515052631579, 125.77107291666665, 125.79358762886599, 125.8090612244898, 125.8250303030303, 125.83288, 125.83314851485147, 125.83037254901961, 125.83119417475727, 125.82873076923077, 125.8036, 125.77101886792454, 125.75460747663551, 125.73326851851851, 125.71553211009174, 125.70475454545453, 125.69300000000001, 125.67953571428572, 125.67210619469027, 125.66976228070175, 125.66732956521739, 125.65993879310345, 125.655152991453, 125.6658720338983, 125.67985630252102, 125.70102416666667, 125.71894958677686, 125.7360893442623, 125.7493731707317, 125.76752338709677, 125.8014632, 125.83946746031746, 125.8719125984252, 125.90150703125, 125.93188294573643, 125.95417615384616, 125.95780839694658, 125.96074166666668, 125.96968345864661, 125.97864104477613, 125.98331777777777, 125.98377132352941, 125.99724744525547, 126.01578188405796, 126.03854604316547, 126.06380642857143, 126.09271560283688, 126.11811901408451, 126.14442587412589, 126.17133958333335, 126.20202, 126.24118424657533, 126.2764142857143, 126.31089797297298, 126.34753624161073, 126.37775266666667, 126.41710529801324, 126.44975592105263, 126.48563986928104, 126.52021363636364, 126.5529864516129, 126.5853391025641, 126.62403121019109, 126.65419556962026, 126.68121320754717, 126.709268125, 126.73647763975154, 126.76325864197531, 126.78779938650307, 126.82192865853659, 126.86106848484849, 126.90374277108434, 126.94782215568863, 126.98962083333333, 127.02790710059172, 127.06603705882353, 127.09962748538011, 127.12614127906977, 127.15119248554913, 127.17055344827585, 127.18566457142857, 127.18566079545454], "overall_ema_10": [121.35, 121.28090909090908, 121.16074380165288, 121.03697220135236, 121.02115907383373, 120.98276651495486, 121.29499078496306, 121.3868106422425, 121.63739052547112, 121.96695588447636, 122.05114572366247, 122.14275559208747, 122.32043639352611, 122.97490250379408, 123.29582932128605, 123.62386035377949, 123.86406756218321, 124.17423709633171, 124.30437580608957, 124.63176202316419, 125.22962347349795, 125.71332829649832, 126.1163595153168, 126.5497486943501, 126.82252165901372, 126.96388135737486, 126.91681201967035, 126.60102801609392, 126.31356837680411, 126.01473776283973, 125.71933089686885, 125.51490709743815, 125.3267421706312, 125.83097086688008, 126.08988525472006, 126.32899702658912, 126.51281574902745, 126.74866743102245, 126.83618244356381, 126.76869472655221, 126.94893204899726, 126.96548985827047, 127.00812806585765, 127.01392296297445, 127.14230060607, 127.06188231405727, 127.02517643877412, 127.095144358997, 127.13329993008844, 127.13906357916326, 127.24650656476993, 127.50895991662995, 127.31460356815177, 126.8264938284878, 126.28894949603546, 125.906413224029, 125.47615627420554, 125.13685513344089, 124.64833601826982, 124.23045674222075, 124.20673733454424, 124.40733054644528, 124.66963408345524, 125.04788243191791, 125.14281289884192, 125.23321055359793, 125.2435359074892, 125.53380210612752, 125.72038354137706, 125.88395017021759, 126.00505013926892, 125.92958647758365, 126.20602529984116, 126.3976570635064, 126.5144466883234, 126.67727456317368, 126.79413373350573, 126.9333821455956, 126.58185811912367, 126.37970209746481, 126.03611989792574, 125.63318900739378, 125.52897282423126, 125.50552321982556, 125.64815536167546, 126.10667256864355, 126.31273210161743, 126.49223535586879, 126.73728347298355, 126.9305046597138, 127.10768563067492, 127.35501551600674, 127.65773996764187, 127.85451451897971, 127.91187551552885, 127.86062542179631, 127.87778443601516, 127.77455090219422, 127.70463255634073, 127.50560845518785, 127.20640691788097, 126.90524202372079, 126.72519801940791, 126.51607110678827, 125.91133090555402, 125.26381619545329, 125.03675870537086, 124.74825712257615, 124.5758467366532, 124.56751096635261, 124.53705442701578, 124.47304453119472, 124.53976370734112, 124.69706121509728, 124.82305008507959, 124.82067734233783, 124.87146328009459, 125.24392450189556, 125.62321095609637, 126.0953544186243, 126.4180172516017, 126.67110502403774, 126.79817683784906, 127.0166901400583, 127.56092829641133, 128.11166860615472, 128.44772885958113, 128.66814179420274, 128.87757055889315, 128.86892136636712, 128.42548111793673, 128.04721182376642, 127.88408240126343, 127.75424923739735, 127.5462039215069, 127.2732577539602, 127.37448361687652, 127.5891229592626, 127.87837333030575, 128.18685090661378, 128.5419689235931, 128.75252002839434, 128.9575163868681, 129.15069522561936, 129.417841548234, 129.8727794485551, 130.15409227609052, 130.3769845895286, 130.63026011870522, 130.67566736984972, 130.97463693896793, 131.04833931370104, 131.21045943848267, 131.319466813304, 131.37047284724872, 131.41220505683987, 131.63907686468715, 131.59379016201675, 131.47673740528643, 131.42096696796162, 131.36079115560494, 131.30882912731312, 131.20966019507435, 131.42335834142446, 131.76092955207457, 132.15803326987918, 132.54111812990115, 132.80091483355548, 132.92074850018176, 133.02788513651234, 132.98826965714645, 132.7467660831198, 132.51280861346166, 132.15047977465045, 131.72584708835035, 130.90023852683208], "overall_ema_50": [121.35, 121.3350980392157, 121.3070549788543, 121.27462145027177, 121.26189119731994, 121.24416997389562, 121.30126134746835, 121.32081972599902, 121.37745424654807, 121.45873055060501, 121.49681954862051, 121.53831682122363, 121.6003436125482, 121.76974190225219, 121.8862226119678, 122.01225309777298, 122.12726278021327, 122.26227208295, 122.36532023655981, 122.51197434493002, 122.72405378238375, 122.92663990856478, 123.1228501082289, 123.33371873143562, 123.51867093804599, 123.67872305812261, 123.79740058525506, 123.85162017014702, 123.89743898700401, 123.92773549731758, 123.94586351703062, 123.97131984969609, 123.99126809088447, 124.15239483241842, 124.27406562330397, 124.39684736356656, 124.51226511401494, 124.64158805072024, 124.7430944016724, 124.81062011141073, 124.92628206782601, 125.00917296712696, 125.09508775272982, 125.17135882125022, 125.27130553414239, 125.32733276809759, 125.38743736542709, 125.46675354717506, 125.53884164336426, 125.60261255931077, 125.68603951776919, 125.80384188962138, 125.82878926649897, 125.78177792271471, 125.706806239471, 125.64712756341333, 125.56449510994615, 125.48784824288944, 125.36871693924672, 125.25033588280567, 125.20522467171526, 125.20933350811859, 125.23445768427081, 125.2938907162602, 125.30471853130881, 125.31786682419866, 125.31677400756341, 125.37650836020798, 125.42291979706258, 125.4698641187464, 125.5122223885995, 125.51527249100737, 125.5911441580267, 125.6565894851629, 125.71084087790162, 125.77747456896431, 125.83796576233826, 125.90549651675637, 125.8699868494326, 125.85430109063134, 125.80079908707717, 125.72312069150551, 125.69711595850531, 125.68546435228942, 125.70917163259179, 125.80567470582349, 125.86192275657551, 125.91831794259215, 125.99367802327482, 126.06451417922484, 126.13669009376505, 126.22811401165663, 126.33759973668971, 126.43181151172149, 126.4999757661638, 126.54429044200052, 126.59961238545148, 126.62747072327693, 126.65737383216803, 126.65551603482812, 126.62431932757997, 126.58218915787096, 126.55602487717015, 126.51755331335956, 126.38706102656114, 126.22874490787247, 126.14193138207355, 126.03636544552165, 125.94866483981492, 125.89303092452808, 125.83448069219364, 125.76979517485272, 125.73333261897614, 125.72045290842806, 125.70749397084265, 125.67229812884882, 125.6498550649724, 125.69966467026761, 125.76359938908065, 125.85992882480299, 125.93875514539896, 126.01213729655979, 126.06538681434176, 126.14125399809306, 126.29296952757961, 126.46148052649806, 126.59867736859619, 126.71872923649437, 126.84034769780833, 126.91837327828642, 126.89922138502028, 126.8774872130587, 126.88817398901719, 126.89922598944788, 126.88788379378327, 126.8548295273604, 126.8930715066796, 126.95824517308434, 127.04537281335554, 127.14457387949847, 127.26204157049854, 127.35764778342016, 127.45656355661937, 127.55709047596763, 127.6772045749493, 127.84358870926502, 127.9838401324311, 128.11702287233575, 128.2602768773422, 128.36301111744643, 128.51818715205638, 128.6304151068777, 128.76020274974525, 128.8798026419121, 128.98647704811165, 129.08896814426413, 129.22900860919495, 129.31375336961867, 129.37791990414343, 129.44819755496133, 129.5125819645707, 129.57385326007773, 129.6205021518394, 129.7289138321594, 129.8681721132512, 130.02804771665313, 130.19420270815692, 130.34227319018999, 130.46453698665312, 130.58396690874517, 130.6712623240885, 130.71003635059483, 130.7394466897872, 130.73084093724654, 130.6949256063741, 130.5572814649477], "overall_ema_200": [121.35, 121.34621890547264, 121.33899284671172, 121.33044565420713, 121.32666012530954, 121.3215192285403, 121.33523545512199, 121.33985997795659, 121.35404047568838, 121.37489579433826, 121.38539434364833, 121.39703221087571, 121.41417616897645, 121.45901023694684, 121.49165690125584, 121.52756081268613, 121.56156518270916, 121.6014501062643, 121.63417199575422, 121.67865784654275, 121.74076075354233, 121.8019472137061, 121.86292286332096, 121.92896343184515, 121.98986926834421, 122.0456914646791, 122.09205274363752, 122.12277858698441, 122.15160666074577, 122.17666530093736, 122.1986885317738, 122.22253242698004, 122.24499479089069, 122.30325354919029, 122.35252465815358, 122.40279804463962, 122.45192443225515, 122.50523861700884, 122.55225116808339, 122.59118399228157, 122.6426149973335, 122.6863700719869, 122.73128181256415, 122.77415463034959, 122.82336702208741, 122.86194048455421, 122.90172217127507, 122.94658065713303, 122.98994801377847, 123.03149081961153, 123.07824215473978, 123.13408054125979, 123.16697526224229, 123.18153272231949, 123.18838314299293, 123.1982997286348, 123.20169973133494, 123.2057624205754, 123.19824239649007, 123.18980217363944, 123.19885886842908, 123.21986524784771, 123.24603574289401, 123.28090105888512, 123.30367816277682, 123.32692514623177, 123.34645822935386, 123.38121983901203, 123.4128494923552, 123.44476143770491, 123.47565933384715, 123.49669754943076, 123.5360338922225, 123.57308828135463, 123.607584915371, 123.64541989133747, 123.68198287749333, 123.72057011254314, 123.73330075818949, 123.75058134766024, 123.75793874718602, 123.75855627208965, 123.77150596092459, 123.78770988171141, 123.81260829084862, 123.85596542228296, 123.8896374081309, 123.9235713642689, 123.96254080343041, 124.00072447702813, 124.03957298969453, 124.08363694004584, 124.13275498044341, 124.17859821446885, 124.21831365512091, 124.25226078293065, 124.2891039592199, 124.31916262629234, 124.34971822205063, 124.37220858800038, 124.38701248264714, 124.39858449774519, 124.41367320921042, 124.42522869966604, 124.41293786683354, 124.39241112188994, 124.38865578734378, 124.37931592876325, 124.37355159116362, 124.37510829174907, 124.37535597043815, 124.37346188118006, 124.37810405151659, 124.38832092662588, 124.39828788257987, 124.40238452056415, 124.40932596812074, 124.43430779928372, 124.46312065700229, 124.50050254101222, 124.5340298789126, 124.56662659653537, 124.59452085925642, 124.62840622384093, 124.68195442061864, 124.74074094379657, 124.79267386972894, 124.84110497550279, 124.89064621952764, 124.9298437695821, 124.94477069724798, 124.95870332712612, 124.9805072741199, 125.00229327139235, 125.01829035326905, 125.02850636965444, 125.05638192816534, 125.0911940482831, 125.1318786846186, 125.1760888469607, 125.22548099773722, 125.27000357487417, 125.31587418606946, 125.36268140809862, 125.41499303587874, 125.4797194733327, 125.53882674225477, 125.5969478691975, 125.6583712734841, 125.71032777822555, 125.77609566102927, 125.83185590320808, 125.89263345641, 125.95151272550045, 126.00771657897806, 126.06336119013251, 126.12899938724561, 126.18134765204915, 126.2287969291432, 126.27796312885323, 126.32584409274524, 126.3730993754045, 126.4167839587338, 126.47616919297526, 126.54386900200039, 126.61751209650787, 126.6936065035078, 126.76600842884602, 126.83261531015104, 126.899056948856, 126.95787230259873, 127.00465964287139, 127.04899138771844, 127.08352878684563, 127.11070760488698, 127.11144683269906], "overall_macd": [0.0, -0.030313390313381205, -0.08163797371773285, -0.13208728580129048, -0.13261495440464444, -0.1426851796134656, 0.0018203155034228757, 0.04322125537557042, 0.1521453962397885, 0.2903948468172928, 0.3140330790724022, 0.3389458470321358, 0.39967299176375093, 0.6660583844535921, 0.7730434256270939, 0.8767719516105785, 0.9356843642573409, 1.0210352930916144, 1.0220249348496253, 1.1080763643198566, 1.3076542493541439, 1.4467234840749796, 1.5423848675847438, 1.6452262949204908, 1.6711536092727641, 1.6365251107251453, 1.5193486504872737, 1.288576795309595, 1.0803244666625886, 0.8769321924615241, 0.685249559483907, 0.543615022997372, 0.41727896138542064, 0.6023173295084376, 0.6730189873881756, 0.7327081041043471, 0.7659379464990081, 0.8207369632299049, 0.8080497317429405, 0.7278754081364127, 0.760070733993004, 0.7191973199605002, 0.6917415417873372, 0.6495839772153289, 0.6633968941208508, 0.585291380082495, 0.5301911468036309, 0.5248540278893898, 0.5063152136073938, 0.4748524364507887, 0.4898619137616862, 0.5726202003868934, 0.45144654802332695, 0.2069777714077361, -0.047543096554989006, -0.2212840261946667, -0.4063370733346545, -0.541106986924845, -0.7330651017100394, -0.883082825810007, -0.8509533181867965, -0.7195589367932627, -0.5653375959659286, -0.3662714446514457, -0.3002649563605928, -0.23954460278389433, -0.21716205108948827, -0.07350435900880825, 0.017549438023152675, 0.09347421418183899, 0.14631015887388799, 0.1094572932180995, 0.227712657240275, 0.3026111600241421, 0.34029390539583915, 0.3954551001412483, 0.42698646240455673, 0.4659698777116432, 0.2869857173088235, 0.1809783469953885, 0.017685070003423675, -0.16390009083076507, -0.20538248076259435, -0.20841988050106863, -0.13742730331041741, 0.06973129481114881, 0.15705234695982995, 0.22846283115654842, 0.3248845742604516, 0.3935354034813514, 0.4512130001247101, 0.5361716527640965, 0.640658669472856, 0.692884580917351, 0.6804361117537212, 0.6198518568619704, 0.591247647395619, 0.5106460855926969, 0.4480591515808072, 0.33169549500075846, 0.17691832252351958, 0.02890864810375149, -0.05826598169069541, -0.15302370039927382, -0.41577662872765586, -0.6839075369196479, -0.7533672793843778, -0.8442731485019408, -0.8779541211894752, -0.8361035542501867, -0.8041567732664134, -0.7871140614042957, -0.7125408363111347, -0.6009311490009708, -0.5078280475585473, -0.4753646142625172, -0.42137913673130356, -0.2290955957968066, -0.04312876918662312, 0.17406038293459858, 0.3143190020274744, 0.41583992579508333, 0.455540479450093, 0.5317099675906292, 0.7456694244803259, 0.9510716266078134, 1.050904444495643, 1.0932132967496955, 1.1266665194928862, 1.0610624459213938, 0.8061183718021852, 0.5904087026569016, 0.47889362053274454, 0.38766221863453154, 0.26709445682099897, 0.12451749862725592, 0.15378606416062723, 0.2327994865681262, 0.34190915384958487, 0.4550075068040229, 0.5835032818332166, 0.6424272846984422, 0.6956306797102627, 0.7405549273154008, 0.8151758628770835, 0.9680535091105753, 1.0369114540614817, 1.0758524484924123, 1.1252124589611867, 1.080064746833159, 1.1472559724099654, 1.1118387733899908, 1.1160920929795566, 1.0963350972964179, 1.0516099856096446, 1.0045847843096567, 1.0408518227861805, 0.9560940686263564, 0.8436930467789239, 0.763564690097553, 0.6857027047762472, 0.6156888677892027, 0.5289613445909254, 0.5843427854516108, 0.6924696375737938, 0.8223414489222307, 0.9402485210736415, 0.9983780104107609, 0.991859769744309, 0.9794382447806242, 0.9027041355380447, 0.7405597008261964, 0.5891296200596514, 0.38878833603959606, 0.17115583903196807, -0.21110501576353613], "overall_signal": [0.0, -0.006062678062676241, -0.02117773719368756, -0.04335964691520815, -0.06121070841309541, -0.07750560265316946, -0.06164041902185099, -0.04066808414236671, -0.002105388065935663, 0.05639465891071003, 0.10792234294304846, 0.15412704376086594, 0.20323623336144295, 0.2958006635798728, 0.39124921598931706, 0.4883537631135694, 0.5778198833423237, 0.6664629652921819, 0.7375753592036706, 0.8116755602269078, 0.910871298052355, 1.01804173525688, 1.122910361722453, 1.2273735483620607, 1.3161295605442014, 1.3802086705803902, 1.4080366665617672, 1.3841446923113327, 1.323380647181584, 1.2340909562375724, 1.1243226768868393, 1.0081811461089458, 0.8900007091642408, 0.8324640332330803, 0.8005750240640994, 0.787001640072149, 0.7827889013575209, 0.7903785137319977, 0.7939127573341864, 0.7807052874946316, 0.7765783767943062, 0.7651021654275451, 0.7504300406995036, 0.7302608280026687, 0.7168880412263051, 0.6905687089975431, 0.6584931965587606, 0.6317653628248865, 0.606675332981388, 0.5803107536752682, 0.5622209856925519, 0.5643008286314202, 0.5417299725098016, 0.4747795322893885, 0.3703150065205131, 0.25199519997747716, 0.12032874531505083, -0.011958401132928342, -0.15617974124835055, -0.30156035816068183, -0.4114389501659048, -0.47306294749137645, -0.4915178771862869, -0.4664685906793187, -0.4332278638155735, -0.39449121160923767, -0.35902537950528784, -0.30192117540599195, -0.23802705272016303, -0.17172679933976265, -0.10811940769703252, -0.06460406751400612, -0.006140722563149889, 0.055609653954308516, 0.11254650424261466, 0.1691282234223414, 0.22069987121878448, 0.2697538725173563, 0.27320024147564975, 0.2547558625795975, 0.20734170406436273, 0.13309334508533716, 0.06539817991575085, 0.010634567832386956, -0.01897780639617392, -0.0012359861547093717, 0.030421680468198493, 0.07002991060586848, 0.12100084333678511, 0.1755077553656984, 0.23064880431750076, 0.2917533740068199, 0.3615344331000271, 0.4278044626634919, 0.47833079248153776, 0.5066350053576243, 0.5235575337652233, 0.520975244130718, 0.5063920256207359, 0.4714527194967405, 0.41254584010209633, 0.3358184017024274, 0.2570015250238028, 0.1749964799391875, 0.056841858205818815, -0.09130802081927453, -0.2237198725322952, -0.34783052772622436, -0.4538552464188746, -0.5303049079851371, -0.5850752810413924, -0.6254830371139731, -0.6428945969534055, -0.6345019073629186, -0.6091671354020444, -0.5824066311741389, -0.5502011322855719, -0.48598002498781884, -0.3974097738275797, -0.2831157424751441, -0.1636287935746204, -0.04773504970067964, 0.052920056129474896, 0.14867803842170577, 0.2680763156334298, 0.40467537782830654, 0.5339211911617738, 0.6457796122793582, 0.7419569937220638, 0.8057780841619298, 0.8058461416899809, 0.7627586538833651, 0.7059856472132411, 0.6423209614974992, 0.5672756605621991, 0.47872402817521054, 0.41373643537229393, 0.3775490456114604, 0.37042106725908536, 0.3873383551680729, 0.4265713405011017, 0.4697425293405698, 0.5149201594145084, 0.5600471129946869, 0.6110728629711663, 0.6824689921990481, 0.7533574845715348, 0.8178564773557104, 0.8793276736768058, 0.9194750883080764, 0.9650312651284543, 0.9943927667807616, 1.0187326320205208, 1.0342531250757003, 1.0377244971824893, 1.031096554607923, 1.0330476082435744, 1.017656900320131, 0.9828641296118896, 0.9390042417090223, 0.8883439343224673, 0.8338129210158145, 0.7728426057308367, 0.7351426416749917, 0.7266080408547521, 0.7457547224682478, 0.7846534821893266, 0.8273983878336135, 0.8602906642157526, 0.884120180328727, 0.8878369713705906, 0.8583815172617119, 0.8045311378212998, 0.7213825774649592, 0.6113372297783609, 0.4468487806699815], "overall_upper_bb": [null, 121.69740115370176, 121.71020545054114, 121.63311738617426, 121.55320541811737, 121.47307644864229, 122.62152430675559, 122.6746306214001, 123.10082253207777, 123.67110434921399, 123.7046970552733, 123.75054040677443, 123.91771989565258, 125.08723728662423, 125.4551922194935, 125.82774338430774, 126.07926648949594, 126.41530402673031, 126.55273309225943, 126.89319711596097, 127.70007124996054, 128.32927593778044, 128.81201982552565, 129.27925146776738, 129.5769322855151, 129.65968156227265, 129.74569473588525, 129.57501437908107, 129.47699179190494, 129.42455403361924, 129.24532709612131, 129.0415048840605, 128.90151936021968, 129.1568863843484, 129.25032985472967, 129.35751651591056, 129.43024054797385, 129.56679228187537, 129.5843934062656, 129.590965287042, 129.5697957453545, 129.47870921140304, 129.39202078494884, 129.18548065876516, 129.13354955269344, 129.04249980617718, 129.05376325043, 129.11416685575205, 129.12600536084716, 129.04769707034507, 128.9075494763966, 128.87165001222155, 128.41598666429522, 128.72826413093603, 129.13901699159132, 129.3049455207729, 129.50289493020338, 129.5370864725232, 129.74235333386136, 129.92514334798457, 129.73495048467282, 129.60969202475908, 129.4801403149751, 129.4456028789559, 129.20942704596186, 129.11556625437754, 128.97838797167455, 128.89097977974475, 128.7824742174394, 128.70241369404405, 128.50410364639885, 127.92652246982286, 128.11109204132924, 128.3776059286135, 128.5588881401386, 128.78221583492567, 128.90740283524863, 129.02639098288887, 128.71511831762308, 128.21853700224233, 128.1535132631107, 128.3411244822496, 128.3576421822531, 128.29735499528195, 128.32057351756137, 128.61332309400973, 128.703267809006, 128.75504570593117, 128.90683020762248, 129.03903171157302, 129.183311306256, 129.41531489084267, 129.6693759829961, 129.86742951504849, 129.97967640350927, 129.99961798472137, 130.06118661112836, 130.04060049695354, 130.0236372000977, 129.9929491326509, 129.85341947480208, 129.56219418203898, 129.45626013515903, 129.43282546070708, 129.95343090129631, 130.35997746875287, 130.42296591277776, 130.49701301065537, 130.42521340318876, 130.27656552704917, 130.08898803204025, 129.77735816005344, 129.2822834604214, 128.80275626666852, 128.405251406281, 128.06432267254624, 127.60307233468158, 127.51557801007836, 127.50068153134637, 127.88513034735946, 128.2382686368436, 128.5710998571339, 128.7663790944471, 129.0894119310912, 129.79844845133107, 130.41049587328752, 130.89300849412422, 131.17372664811214, 131.43079692551495, 131.53143544153065, 131.42861404108658, 131.27623151935836, 131.1778358171289, 131.11451650019913, 131.03804729380755, 130.9006586375879, 130.74607711447703, 130.78974495196704, 130.90065352314318, 131.03971774787135, 131.2715469147895, 131.41389888148518, 131.55959982512516, 131.7150138503836, 131.81339131422743, 132.0988736707381, 132.34138610417548, 132.59250616118814, 132.88816878862585, 133.0764031879882, 133.4011944444697, 133.46482591551475, 133.63662729707056, 133.72326045599223, 133.61104395542225, 133.18829523910287, 133.195556651021, 133.05346868356824, 132.93742940380923, 132.85708018487745, 132.82452624338708, 132.7102471546557, 132.60403686003485, 132.6176666848439, 132.92681687722177, 133.3889356980553, 133.8707795480772, 134.1907072872636, 134.36491197084737, 134.50435094655748, 134.54351387953844, 134.5384011637645, 134.53894180593556, 134.59492243520108, 134.7180791304161, 135.29158923819142], "overall_lower_bb": [null, 120.62259884629823, 120.24979454945887, 120.07688261382575, 120.19479458188262, 120.2535902180244, 119.62990426467297, 119.74536937859992, 119.66473302347778, 119.50789565078601, 119.62712112654489, 119.72945959322558, 119.7745877966551, 119.1870484276615, 119.16614111383986, 119.14225661569226, 119.18014527520994, 119.1708070843808, 119.25410901300371, 119.23380288403904, 119.08392875003948, 119.14672406221953, 119.39498017447437, 119.72974853223262, 120.14206771448488, 120.73831843772734, 121.05280526411478, 121.56148562091894, 121.88500820809506, 122.05944596638075, 122.43467290387869, 122.84249511593951, 123.1184806397803, 123.08111361565159, 123.23917014527034, 123.3624834840894, 123.52925945202617, 123.61670771812464, 123.83310659373443, 123.86253471295801, 123.8677042546455, 123.87379078859698, 123.88747921505113, 123.94801934123483, 123.96695044730656, 123.96800019382282, 123.97223674956999, 124.13483314424792, 124.35149463915286, 124.67930292965494, 125.1534505236034, 125.5988499877785, 126.25051333570481, 125.59123586906396, 124.84198300840872, 124.35405447922714, 123.7761050697966, 123.3219135274768, 122.63864666613865, 122.04435665201544, 121.86854951532717, 121.82080797524092, 121.81535968502493, 121.82089712104411, 121.8420729540381, 121.8299337456225, 121.81011202832549, 121.84052022025526, 121.8745257825606, 121.90008630595595, 121.98039635360112, 122.24797753017714, 122.16440795867072, 122.16089407138654, 122.29661185986137, 122.39578416507429, 122.64859716475135, 122.9246090171111, 123.4908816823769, 124.2994629977577, 124.4034867368893, 124.06687551775045, 123.97135781774689, 123.89664500471807, 123.94542648243863, 123.90567690599022, 124.010732190994, 124.00495429406888, 123.98116979237753, 123.96696828842698, 123.958188693744, 124.01398510915735, 123.91692401700394, 123.86687048495152, 123.86762359649072, 123.86968201527866, 123.87161338887161, 123.86719950304648, 124.12316279990226, 124.26785086734908, 124.54438052519792, 125.00860581796098, 125.20003986484097, 125.24097453929288, 124.41036909870368, 123.42182253124709, 123.03633408722222, 122.57728698934463, 122.24508659681123, 122.06673447295083, 121.90381196795978, 121.78714183994659, 121.86421653957859, 122.01023373333145, 122.12973859371903, 122.18866732745376, 122.36441766531841, 122.41291198992165, 122.42180846865364, 122.19835965264052, 122.0462213631564, 121.93939014286612, 121.88961090555289, 121.80907806890879, 121.78204154866891, 121.99399412671245, 122.10598150587579, 122.44626335188785, 122.79119307448505, 123.12055455846934, 123.42637595891341, 123.79475848064162, 124.12415418287108, 124.36398349980087, 124.56245270619245, 124.8233413624121, 125.25092288552297, 125.37075504803299, 125.44484647685685, 125.44128225212866, 125.43645308521046, 125.4831011185148, 125.58840017487486, 125.63498614961641, 125.59760868577253, 125.4451263292619, 125.34861389582451, 125.26949383881183, 125.16883121137417, 125.18559681201185, 125.4498055555303, 125.88967408448529, 126.19687270292945, 126.57423954400777, 127.18545604457772, 128.1637047608971, 128.63944334897897, 129.06503131643174, 129.35807059619077, 129.59791981512254, 129.72547375661293, 129.9772528453443, 130.1718031399651, 130.3946733151561, 130.35152312277825, 130.0919043019447, 129.89456045192279, 129.8336327127364, 129.8284280291526, 129.95198905344247, 129.96182612046155, 129.99493883623552, 129.94639819406444, 129.7614175647989, 129.4597608695839, 128.44475076180862]}, "alignment": "inconsistent"}

5884_NXPI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015340.0, 1637019000.0, 1637022600.0, 1637026200.0], "input_window": [[188.21, 189.87, 191.26, 190.74, 190.56, 192.08, 191.855, 193.155, 194.5154, 195.74, 196.6, 196.21, 196.245, 196.56, 198.175, 199.75, 199.32, 197.4, 198.12, 197.27, 199.72, 200.38, 200.44, 199.92, 200.32, 199.665, 201.58, 202.925, 201.775, 201.195, 201.47, 201.49, 200.23, 200.69, 200.13, 200.58, 200.53, 200.48, 200.69, 201.08, 198.66, 198.055, 195.13, 194.6, 195.87, 195.98, 193.925, 192.26, 193.365, 193.41, 193.98, 194.83, 194.34, 199.75, 198.83, 198.04, 197.94, 198.865, 199.29, 199.13, 200.78, 199.4, 199.77, 199.71, 199.58, 202.62, 204.27, 205.19, 205.68, 205.63, 204.97, 205.755, 206.89, 205.15, 205.18, 206.14, 205.865, 205.565, 207.49, 214.75, 215.205, 214.17, 214.95, 215.805, 215.45, 217.1, 217.21, 216.91, 218.69, 218.65, 218.06, 220, 222.7, 223.13, 224.105, 220.95, 222.17, 223.49, 222.79, 222.92, 225.485, 226.94, 223.07, 222.57, 223.24, 220.29, 219.96, 220.48, 220.06, 219.7838, 219.96, 219.85, 218.2, 217.98, 216.55, 214.445, 212.97, 223.26, 221.48, 222.24, 217.35, 215.75, 217.68, 217.373, 217.64, 219.53, 218.39, 217.21, 217.53, 217.15, 221, 219.18, 216.98, 216.375, 215.735, 215.665, 216.545], [189.32, 189.88, 191.28, 190.88, 190.62, 192.16, 191.92, 193.35, 194.7, 195.775, 196.71, 196.26, 196.36, 197.64, 198.175, 199.79, 199.32, 197.48, 198.155, 197.325, 199.72, 200.42, 200.5, 199.93, 200.335, 199.69, 201.73, 202.925, 201.775, 201.25, 201.525, 201.55, 200.42, 200.8613, 200.13, 200.58, 200.6, 200.48, 200.77, 201.1625, 198.66, 198.09, 195.33, 194.64, 195.885, 196.16, 193.96, 192.7, 193.51, 193.435, 194.02, 194.88, 195.6499, 199.78, 198.83, 198.1, 198.01, 199.04, 199.375, 199.3, 201.18, 199.4, 199.825, 199.71, 199.59, 203.61, 204.6669, 205.44, 205.73, 205.7695, 204.97, 205.85, 206.95, 205.17, 205.27, 206.14, 205.865, 205.6, 207.52, 214.95, 215.24, 214.17, 214.96, 215.88, 215.82, 217.6, 217.28, 216.95, 218.735, 218.65, 218.08, 220.733, 222.83, 223.16, 224.19, 221.27, 222.195, 223.615, 222.86, 223.24, 225.7, 226.94, 223.37, 222.58, 223.38, 220.42, 220.5, 220.59, 220.19, 219.84, 220.135, 219.91, 218.43, 218.16, 216.57, 214.6, 213.24, 223.34, 221.73, 222.45, 217.35, 216.08, 217.89, 217.41, 217.9, 219.88, 218.56, 217.22, 217.565, 217.31, 221, 219.18, 217.37, 216.4, 215.75, 215.71, 216.545], [188.18, 189.715, 191.185, 190.74, 190.55, 192.08, 191.855, 193.08, 194.5154, 195.7, 196.6, 196.21, 196.245, 195.86, 198.12, 199.46, 199.2, 197.4, 198.12, 197.24, 199.6, 200.28, 200.44, 199.92, 200.32, 199.54, 201.25, 202.8, 201.54, 201.05, 201.47, 201.46, 200.23, 200.67, 200.09, 200.57, 200.53, 200.365, 200.65, 200.7, 198.29, 197.99, 195.02, 194.55, 195.87, 195.98, 193.79, 192.11, 193.28, 193.38, 193.97, 194.79, 194.16, 199.7, 198.76, 197.95, 197.9, 198.865, 199.26, 199.075, 200.73, 199.31, 199.72, 199.51, 199.575, 202.01, 204.2508, 205.17, 205.62, 205.57, 204.85, 205.72, 206.24, 204.955, 205.17, 205.96, 205.79, 205.53, 206.95, 214.75, 215.13, 214.07, 214.86, 215.79, 215.4375, 217.1, 217.14, 216.72, 218.68, 218.54, 217.87, 219.945, 222.65, 223.05, 224.07, 220.875, 222.06, 223.49, 222.18, 222.92, 225.475, 226.53, 223.07, 222.425, 221.72, 220.2, 219.93, 220.4575, 220.06, 219.63, 219.91, 219.82, 218.19, 217.97, 216.55, 214.42, 212.97, 220.21, 221.47, 222.19, 217.1, 215.75, 217.68, 217.355, 217.56, 219.52, 218.31, 217.06, 217.38, 217.15, 218.77, 218.87, 216.98, 216.32, 215.62, 215.61, 216.35], [188.3642, 189.715, 191.205, 190.85, 190.62, 192.12, 191.92, 193.35, 194.7, 195.775, 196.6, 196.26, 196.355, 195.86, 198.1588, 199.735, 199.23, 197.44, 198.155, 197.25, 199.71, 200.335, 200.5, 199.93, 200.335, 199.57, 201.33, 202.8, 201.76, 201.21, 201.5, 201.51, 200.375, 200.67, 200.09, 200.57, 200.575, 200.41, 200.68, 200.74, 198.37, 198.07, 195.22, 194.64, 195.885, 196.16, 193.9, 192.6, 193.51, 193.39, 193.995, 194.88, 194.98, 199.75, 198.76, 198.1, 197.985, 199.04, 199.375, 199.155, 201.18, 199.33, 199.74, 199.61, 199.58, 203.45, 204.5, 205.4076, 205.685, 205.62, 204.895, 205.73, 206.535, 205.09, 205.195, 206.03, 205.855, 205.6, 207.2, 214.76, 215.23, 214.14, 214.89, 215.805, 215.78, 217.525, 217.28, 216.72, 218.68, 218.54, 218.025, 220.1725, 222.815, 223.16, 224.07, 221.27, 222.12, 223.55, 222.235, 223.19, 225.7, 226.58, 223.28, 222.4925, 222.005, 220.37, 220.5, 220.465, 220.19, 219.63, 220.09, 219.82, 218.43, 218.16, 216.57, 214.43, 213.215, 221.13, 221.71, 222.45, 217.105, 216.08, 217.89, 217.395, 217.59, 219.875, 218.52, 217.06, 217.38, 217.31, 219.67, 218.87, 217.37, 216.365, 215.62, 215.675, 216.35], [22528, 2782, 2551, 6467, 3413, 5025, 3662, 3177, 1871, 2692, 6664, 928, 3672, 33595, 1019, 5765, 4637, 1212, 1678, 5235, 3935, 2704, 1138, 901, 778, 9374, 17826, 4320, 5221, 5853, 2219, 2043, 3906, 3896, 279, 578, 1101, 2561, 4190, 39713, 16713, 7690, 6859, 4000, 1194, 4124, 11819, 6845, 5741, 1616, 5764, 4240, 29781, 3671, 2448, 4897, 1397, 3379, 4067, 3453, 5750, 1249, 4987, 1868, 1420, 51435, 4140, 8374, 4108, 5370, 5330, 9092, 12224, 10651, 2645, 1258, 1142, 1312, 46904, 6168, 2244, 2974, 3936, 4034, 11214, 9590, 3194, 3387, 723, 1658, 5632, 44066, 3756, 3870, 5752, 7877, 3406, 1751, 23667, 7064, 3783, 5067, 1970, 7387, 41947, 2449, 3537, 3394, 1689, 2012, 2516, 2764, 3397, 5054, 1972, 6882, 4466, 63519, 3820, 6735, 2113, 4623, 8215, 2149, 4137, 17470, 5708, 3923, 2020, 4100, 35771, 2317, 2791, 1833, 1965, 2405, 2725]], "output_timestamps": [1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186340.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0], "output_window": [[215.2, 215.16, 216.805, 217.18, 217.89, 219.15, 219.49, 216.49, 217.34, 217.17, 216.21, 218.04, 217.85, 218.76, 216.8, 219.08, 219.53, 219.085, 218.285, 219.74, 220.545, 221.235, 220.83, 221.01, 220.85, 221.25, 222.31, 224.54, 223.33, 220.54, 222.04, 222.11, 223.37], [215.27, 215.2454, 216.805, 217.18, 218.025, 219.15, 219.58, 216.85, 217.62, 217.24, 216.34, 218.04, 217.85, 218.88, 217.53, 219.14, 219.53, 219.09, 218.285, 219.925, 220.57, 221.26, 220.83, 221.03, 220.91, 221.35, 222.86, 224.83, 223.36, 220.73, 222.17, 222.28, 223.505], [214.4, 215.16, 216.75, 217.06, 217.83, 219.08, 219.405, 216.39, 217.33, 217.165, 216.19, 217.69, 217.72, 217.42, 216.8, 218.96, 219.37, 218.92, 218.12, 219.74, 220.29, 221.18, 220.73, 220.9778, 220.8375, 221.23, 222, 224.52, 223.22, 220.54, 222.04, 222.05, 223.34], [214.4, 215.2454, 216.75, 217.06, 218.025, 219.135, 219.56, 216.85, 217.62, 217.24, 216.34, 217.69, 217.72, 218.145, 217.53, 218.97, 219.37, 219.08, 218.14, 219.81, 220.465, 221.26, 220.77, 221.02, 220.91, 221.325, 222.84, 224.815, 223.22, 220.7, 222.125, 222.28, 223.46], [22954, 2173, 1159, 3929, 4686, 1293, 3060, 6443, 2465, 1414, 2327, 5131, 3430, 30572, 4266, 5014, 2368, 3366, 3271, 7909, 4520, 2340, 1671, 1709, 5576, 10365, 35901, 5704, 1887, 2564, 2272, 2755, 11844]], "text": {"content": "NXP Announces Pricing of Senior Unsecured Notes Offering\nBy NXP USA, Inc.\nPublished on: 2021-11-15T21:54:00Z\n\nEINDHOVEN, The Netherlands, Nov.  15, 2021  (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ:NXPI) (together with its subsidiaries, \u201cNXP\u201d) announced today the pricing of the previously announced offering by its subsidiaries NXP B.V., NXP Funding LLC and NXP USA, Inc. (together, the \u201cIssuers\u201d) of $1,000 million aggregate principal amount of senior unsecured notes due 2032 (the \u201c2032 Notes\u201d), $500 million aggregate principal amount of senior unsecured notes due 2042 (the \u201c2042 Notes\u201d) and $500 million aggregate principal amount of senior unsecured notes due 2051 (the \u201c2051 Notes\u201d and, together with the 2032 Notes and the 2042 Notes, the \u201cNotes\u201d) pursuant to Rule 144A and Regulation S under the U.S. Securities Act of 1933, as amended (the \u201cSecurities Act\u201d). The 2032 Notes will bear interest at 2.650% per annum and will mature on February 15, 2032. Interest on the 2032 Notes will be payable semi-annually on February 15 and August 15 of each year, beginning on February 15, 2022. The 2042 Notes will bear interest at 3.125% per annum and will mature on February 15, 2042. Interest on the 2042 Notes will be payable semi-annually on February 15 and August 15 of each year, beginning on February 15, 2022. The 2051 Notes will bear interest at 3.250% per annum and will mature on November 30, 2051. Interest on the 2051 Notes will be payable semi-annually on May 30 and November 30 of each year, beginning on May 30, 2022.\n\nArticle Content:\n\nNovember 15, 2021 16:54 ET\n\n\r\n            | Source:\r\n            \nNXP USA, Inc.\n\n\n\n\n\nNXP USA, Inc.\n\r\n                  Austin, Texas, UNITED STATES\nAustin, Texas, UNITED STATES\nEINDHOVEN, The Netherlands, Nov.  15, 2021  (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ:NXPI) (together with its subsidiaries, \u201cNXP\u201d) announced today the pricing of the previously announced offering by its subsidiaries NXP B.V., NXP Funding LLC and NXP USA, Inc. (together, the \u201cIssuers\u201d) of $1,000 million aggregate principal amount of senior unsecured notes due 2032 (the \u201c2032 Notes\u201d), $500 million aggregate principal amount of senior unsecured notes due 2042 (the \u201c2042 Notes\u201d) and $500 million aggregate principal amount of senior unsecured notes due 2051 (the \u201c2051 Notes\u201d and, together with the 2032 Notes and the 2042 Notes, the \u201cNotes\u201d) pursuant to Rule 144A and Regulation S under the U.S. Securities Act of 1933, as amended (the \u201cSecurities Act\u201d). The 2032 Notes will bear interest at 2.650% per annum and will mature on February 15, 2032. Interest on the 2032 Notes will be payable semi-annually on February 15 and August 15 of each year, beginning on February 15, 2022. The 2042 Notes will bear interest at 3.125% per annum and will mature on February 15, 2042. Interest on the 2042 Notes will be payable semi-annually on February 15 and August 15 of each year, beginning on February 15, 2022. The 2051 Notes will bear interest at 3.250% per annum and will mature on November 30, 2051. Interest on the 2051 Notes will be payable semi-annually on May 30 and November 30 of each year, beginning on May 30, 2022.\nThe Notes will be fully and unconditionally guaranteed on a senior basis by NXP Semiconductors N.V. and will be structurally subordinated to the liabilities, including trade payables, of NXP\u2019s other subsidiaries. In addition, the Notes will be effectively junior to all future secured debt of the Issuers and NXP Semiconductors N.V., to the extent of the value of the assets securing such debt. The issuance of the Notes is expected to close on or around November 30, 2021, subject to customary closing conditions.\nNXP intends to use a portion of the net proceeds from the offering of the Notes to redeem the $1,000 million aggregate principal amount of outstanding dollar-denominated 3.875% senior unsecured notes due 2022 (the \u201c3.875% 2022 Notes\u201d) in accordance with the terms of the indenture governing the 3.875% 2022 Notes (the \u201c3.875% 2022 Notes Redemption\u201d), including all premiums, accrued interest and costs and expenses related to the 3.875% 2022 Notes Redemption. NXP intends to use the remaining net proceeds for general corporate purposes, which may include capital expenditures or equity buyback transactions.\nThe Notes will be offered in the United States to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act, and outside the United States to non-United States persons in compliance with Regulation S under the Securities Act. The Notes have not been registered under the Securities Act and may not be offered or sold in the United States without registration or an applicable exemption from the registration requirements.\nThis press release shall not constitute an offer to sell or the solicitation of an offer to buy, nor shall there be any sale of, any securities in any jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration, qualification or exemption under the securities laws of any such jurisdiction. This press release shall not constitute a notice of redemption under the indenture governing the 3.875% 2022 Notes or an obligation to issue a notice of redemption, or an offer to tender for, or purchase, any of the 3.875% 2022 Notes or any other security.\nNo offer or sale of the Notes, as guaranteed by NXP Semiconductors N.V., shall be made in any jurisdiction where such an offer or sale would be unlawful.\nThe Notes are not intended to be offered, sold or otherwise made available to and should not be offered, sold or otherwise made available to any retail investor in the European Economic Area (the \u201cEEA\u201d). For these purposes, a \u201cretail investor\u201d means a person who is one (or more) of: (i) a retail client as defined in point (11) of Article 4(1) of Directive 2014/65/EU (as amended, \u201cMiFID II\u201d); or (ii) a customer within the meaning of Directive (EU) 2016/97 (as amended, the \u201cInsurance Distribution Directive\u201d), where that customer would not qualify as a professional client as defined in point (10) of Article 4(1) of MiFID II; or (iii) not a qualified investor as defined in Regulation (EU) 2017/1129 (as amended). Consequently no key information document required by Regulation (EU) No 1286/2014 (as amended, the \u201cPRIIPs Regulation\u201d) for offering or selling the Notes or otherwise making them available to retail investors in the EEA has been prepared and therefore offering or selling the Notes or otherwise making them available to any retail investor in the EEA may be unlawful under the PRIIPs Regulation.\nThe Notes are not intended to be offered, sold or otherwise made available to and should not be offered, sold or otherwise made available to any retail investor in the United Kingdom. For these purposes, a \u201cretail investor\u201d means a person who is one (or more) of: (i) a retail client as defined in point (8) of Article 2 of Regulation (EU) 2017/565 as it forms part of domestic law by virtue of the European Union (Withdrawal) Act 2018 (the \u201cEUWA\u201d); or (ii) a customer within the meaning of the provisions of the Financial Services and Markets Act 2000 (as amended, the \u201cFSMA\u201d) and any rules or regulations made under the FSMA to implement the Insurance Distribution Directive, where that customer would not qualify as a professional client as defined in point (8) of Article 2(1) of Regulation (EU) No 600/2014 as it forms part of domestic law by virtue of the EUWA; or (iii) not a qualified investor as defined in Article 2 of Regulation (EU) 2017/1129 as it forms part of domestic law by virtue of the EUWA. Consequently no key information document required by Regulation (EU) No 1286/2014 (as amended, the \u201cUK PRIIPs Regulation\u201d) for offering or selling the Notes or otherwise making them available to retail investors in the United Kingdom has been prepared and therefore offering or selling the Notes or otherwise making them available to any retail investor in the United Kingdom may be unlawful under the UK PRIIPs Regulation.\nAbout NXP Semiconductors\nNXP Semiconductors N.V. (NASDAQ:NXPI) enables secure connections for a smarter world, advancing solutions that make lives easier, better and safer. As the world leader in secure connectivity solutions for embedded applications, NXP is driving innovation in the automotive, industrial & IoT, mobile, and communication infrastructure markets. Built on more than 60 years of combined experience and expertise, the company has approximately 29,000 employees in more than 30 countries and posted revenue of $8.61 billion in 2020.\nForward-looking Statements\nThis document includes forward-looking statements which include statements regarding the offering of the Notes. By their nature, forward-looking statements are subject to numerous factors, risks and uncertainties that could cause actual outcomes and results to be materially different from those projected. These factors, risks and uncertainties include the following: the risk that the offering of the Notes may not be completed on the proposed terms, or at all. The following risks, among others, could affect NXP\u2019s business and financial performance: market demand and semiconductor industry conditions; the ability to successfully introduce new technologies and products; the demand for the goods into which NXP\u2019s products are incorporated; potential impacts of the COVID-19 pandemic; trade disputes between the U.S. and China, potential increase of barriers to international trade and resulting disruptions to NXP\u2019s established supply chains; the ability to generate sufficient cash, raise sufficient capital or refinance debt at or before maturity to meet both NXP\u2019s debt service and research and development and capital investment requirements; the ability to accurately estimate demand and match NXP\u2019s production capacity accordingly or obtain supplies from third-party producers; the access to production capacity from third-party outsourcing partners, and any events that might affect their business or NXP\u2019s relationship with them; the ability to secure adequate and timely supply of equipment and materials from suppliers; the ability to avoid operational problems and product defects and, if such issues were to arise, to rectify them quickly; the ability to form strategic partnerships and joint ventures and successfully cooperate with alliance partners; the ability to win competitive bid selection processes; the ability to develop products for use in customers\u2019 equipment and products; the ability to successfully hire and retain key management and senior product engineers; and, the ability to maintain good relationships with NXP\u2019s suppliers. Readers are cautioned not to place undue reliance on forward-looking statements, which speak to results only as of the date the statements were made. Except for any ongoing obligation to disclose material information as required by the United States\u2019 federal securities laws, NXP does not have any intention or obligation to publicly update or revise any forward-looking statements in the future. For a discussion of potential risks and uncertainties, please refer to the risk factors listed in NXP\u2019s filings with the Securities and Exchange Commission. Copies of NXP\u2019s filings with the Securities and Exchange Commission are available on NXP\u2019s Investor Relations website, www.nxp.com/investor or from the SEC website, www.sec.gov. The information included on NXP\u2019s website is not incorporated into this press release.\nNXP-CORP\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637013240000, "published_utc": "2021-11-15T21:54:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/15/2334824/0/en/NXP-Announces-Pricing-of-Senior-Unsecured-Notes-Offering.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 10.112670610917831, "input_bin_label": ">+4%", "output_percentage_change": 2.3274310266847698, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 18.6318844026625, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [188.3642, 189.0396, 189.7614, 190.03355, 190.15084000000002, 190.47903333333332, 190.6848857142857, 191.018025, 191.42713333333333, 191.86192, 192.6855, 193.33999999999997, 193.855, 194.356, 195.10988, 195.87138, 196.60237999999998, 197.01138, 197.35688, 197.50438, 197.81538, 198.22288, 198.63738, 199.04438, 199.262, 199.24550000000002, 199.4555, 199.9915, 200.352, 200.748, 200.927, 201.0445, 201.03199999999998, 201.106, 201.0815, 201.18149999999997, 201.106, 200.86700000000002, 200.75900000000001, 200.712, 200.399, 200.055, 199.5395, 198.9365, 198.51600000000002, 198.075, 197.4075, 196.6265, 195.9095, 195.17450000000002, 194.737, 194.418, 194.394, 194.905, 195.1925, 195.3865, 195.795, 196.43900000000002, 197.02550000000002, 197.602, 198.32049999999998, 198.7655, 199.2415, 199.2275, 199.3095, 199.8445, 200.496, 201.13276000000002, 201.76376, 202.41026, 202.78176, 203.42176, 204.10126, 204.64926, 205.21076, 205.46876000000003, 205.60426, 205.6235, 205.775, 206.689, 207.7225, 208.56350000000003, 209.39899999999997, 210.4705, 211.529, 212.67849999999999, 213.821, 214.933, 216.081, 216.45899999999997, 216.7385, 217.34175, 218.13425, 218.86975, 219.69875000000002, 220.07325, 220.55725, 221.24025, 221.59575, 222.06075, 222.82824999999997, 223.469, 223.51549999999997, 223.44875000000002, 223.24225, 223.15225, 222.99025, 222.68175000000002, 222.47725, 222.12125, 221.56025, 220.88424999999998, 220.39925, 219.96599999999998, 219.42249999999999, 218.8285, 218.1, 218.16649999999998, 218.3185, 218.6005, 218.302, 217.92800000000003, 217.87399999999997, 217.79749999999999, 217.8995, 218.44400000000002, 218.97449999999998, 218.56750000000002, 218.13450000000003, 217.6205, 217.877, 218.156, 218.10399999999998, 218.00099999999998, 217.804, 217.38400000000001, 217.167], "in_sma_50": [188.3642, 189.0396, 189.7614, 190.03355, 190.15084000000002, 190.47903333333332, 190.6848857142857, 191.018025, 191.42713333333333, 191.86192, 192.29265454545455, 192.62326666666664, 192.91032307692305, 193.12101428571427, 193.45686666666668, 193.84925, 194.16576470588237, 194.34766666666667, 194.54805263157894, 194.68315, 194.92252380952382, 195.16854545454544, 195.40034782608694, 195.58908333333332, 195.77892, 195.92473076923076, 196.1249259259259, 196.36332142857142, 196.54941379310344, 196.70476666666667, 196.85945161290323, 197.00478125, 197.10690909090908, 197.21170588235296, 197.29394285714287, 197.38494444444444, 197.47116216216216, 197.5485, 197.62879487179487, 197.706575, 197.72275609756096, 197.7310238095238, 197.67262790697677, 197.60370454545455, 197.5655111111111, 197.53495652173913, 197.4576170212766, 197.35641666666666, 197.27791836734696, 197.20015999999998, 197.312776, 197.416076, 197.49157599999998, 197.66957599999998, 197.832376, 197.951976, 198.073276, 198.187076, 198.280576, 198.34817600000002, 198.43977600000002, 198.50117600000002, 198.56887600000002, 198.643876, 198.67230000000004, 198.7466, 198.852, 199.01135200000002, 199.16195199999999, 199.329352, 199.43305200000003, 199.540952, 199.661652, 199.764852, 199.862052, 199.99125200000003, 200.08175200000002, 200.137752, 200.24655199999998, 200.517552, 200.792152, 201.04475200000002, 201.335052, 201.637752, 201.95155199999996, 202.29065200000002, 202.62475199999997, 202.950952, 203.310952, 203.66695199999998, 204.06005199999998, 204.502102, 205.054002, 205.624402, 206.188102, 206.690302, 207.254702, 207.873702, 208.44820199999998, 209.044202, 209.678302, 210.31230200000002, 210.878302, 211.333152, 211.798052, 212.243452, 212.693752, 213.122252, 213.538552, 213.948052, 214.32625199999998, 214.73605199999997, 215.109852, 215.48085199999997, 215.82065199999997, 216.040252, 216.214552, 216.52900000000002, 216.8495, 217.1861, 217.4303, 217.63729999999998, 217.8644, 218.1105, 218.3584, 218.6353, 218.8886, 219.1178, 219.32139999999998, 219.37240000000003, 219.46120000000002, 219.55579999999998, 219.6054, 219.6166, 219.6134, 219.5764, 219.55780000000001], "in_sma_200": [188.3642, 189.0396, 189.7614, 190.03355, 190.15084000000002, 190.47903333333332, 190.6848857142857, 191.018025, 191.42713333333333, 191.86192, 192.29265454545455, 192.62326666666664, 192.91032307692305, 193.12101428571427, 193.45686666666668, 193.84925, 194.16576470588237, 194.34766666666667, 194.54805263157894, 194.68315, 194.92252380952382, 195.16854545454544, 195.40034782608694, 195.58908333333332, 195.77892, 195.92473076923076, 196.1249259259259, 196.36332142857142, 196.54941379310344, 196.70476666666667, 196.85945161290323, 197.00478125, 197.10690909090908, 197.21170588235296, 197.29394285714287, 197.38494444444444, 197.47116216216216, 197.5485, 197.62879487179487, 197.706575, 197.72275609756096, 197.7310238095238, 197.67262790697677, 197.60370454545455, 197.5655111111111, 197.53495652173913, 197.4576170212766, 197.35641666666666, 197.27791836734696, 197.20015999999998, 197.1373137254902, 197.09390384615384, 197.05401886792453, 197.10394444444444, 197.13405454545455, 197.15130357142857, 197.1659298245614, 197.19824137931033, 197.23513559322032, 197.26713333333333, 197.3312786885246, 197.36351612903226, 197.40123809523809, 197.43575, 197.46873846153846, 197.55936363636363, 197.6629552238806, 197.77684705882353, 197.8914579710145, 198.0018657142857, 198.09895211267607, 198.2049388888889, 198.3190493150685, 198.41054864864864, 198.501008, 198.60007368421054, 198.69429350649352, 198.78282820512823, 198.8893746835443, 199.0877575, 199.28704444444443, 199.4681780487805, 199.6539831325301, 199.84625714285713, 200.03371294117647, 200.2371, 200.43299540229887, 200.61807499999998, 200.82101797752807, 201.01789555555555, 201.20478681318684, 201.41095760869564, 201.64110860215055, 201.8700329787234, 202.10371684210526, 202.303365625, 202.50766082474226, 202.72237857142855, 202.91947575757575, 203.12218099999998, 203.34572376237622, 203.57351078431373, 203.7648359223301, 203.9449096153846, 204.1169104761905, 204.27024150943396, 204.4219214953271, 204.5704685185185, 204.71376697247706, 204.84936909090908, 204.98667207207208, 205.1191125, 205.23690796460176, 205.35026842105262, 205.44783130434783, 205.52526379310345, 205.59098803418803, 205.7226745762712, 205.8570218487395, 205.99529666666666, 206.0871123966942, 206.1690213114754, 206.26431382113822, 206.35407741935484, 206.44396479999997, 206.5505603174603, 206.64480787401573, 206.7261765625, 206.8087643410853, 206.88954307692308, 206.9871038167939, 207.07712575757574, 207.15451578947366, 207.22325074626866, 207.28544888888888, 207.34713676470588, 207.41285109489053], "in_ema_10": [188.3642, 188.6098, 189.08165454545457, 189.40317190082646, 189.62441337340346, 190.078156396421, 190.41303705161715, 190.94703031495948, 191.6293884395123, 192.3831359959646, 193.14983854215285, 193.7153224435796, 194.1952638174742, 194.49794312338798, 195.16355346459017, 195.9947255619374, 196.58295727794876, 196.73878322741263, 196.99627718606487, 197.04240860678036, 197.52742522372938, 198.0378933648695, 198.4855491167114, 198.7481765500366, 199.03668990457538, 199.13365537647076, 199.53299076256695, 200.12699244210023, 200.4239029071729, 200.56682965132327, 200.7364969874463, 200.8771338988197, 200.78583682630702, 200.7647755851603, 200.64208911513114, 200.6289820032891, 200.61916709360017, 200.58113671294558, 200.5991118560464, 200.62472788221976, 200.2147773581798, 199.82481783851074, 198.9875782315088, 198.19710946214354, 197.77672592357197, 197.48277575564978, 196.83136198189527, 196.06202343973246, 195.5980191779629, 195.19656114560598, 194.97809548276854, 194.96025994044697, 194.96384904218388, 195.83405830724135, 196.36604770592476, 196.68131175939294, 196.91834598495785, 197.30410126042005, 197.68062830398003, 197.94869588507456, 198.5362057241519, 198.68053195612427, 198.8731625095562, 199.00713296236415, 199.11129060557064, 199.90014685910324, 200.73648379381174, 201.5857776494823, 202.33109080412189, 202.92907429428152, 203.28651533168485, 203.7307852713785, 204.24064249476422, 204.3950711320798, 204.54051274442892, 204.8113286090782, 205.00108704379124, 205.10998030855646, 205.48998388881893, 207.17544136357913, 208.63990657020108, 209.63992355743724, 210.59448291063046, 211.5418496541522, 212.31242244430632, 213.2601638180688, 213.99104312387445, 214.4872171013518, 215.2495412647424, 215.8478064893347, 216.24365985491016, 216.95799442674468, 218.02290453097288, 218.95692188897777, 219.88657245461818, 220.1381047355967, 220.49844932912458, 221.0532767238292, 221.2681355013148, 221.6175654101666, 222.35982624468176, 223.12713056383052, 223.1549250067704, 223.03448409644852, 222.8473051698215, 222.39688604803575, 222.0519976756656, 221.7634526437264, 221.47737034486704, 221.14148482761848, 220.95030576805146, 220.74479562840574, 220.32392369596832, 219.93048302397406, 219.31948611052422, 218.43048863588345, 217.4822179748137, 218.1454510703021, 218.7935508757017, 219.45835980739227, 219.0304762060482, 218.4940259867667, 218.38420308008185, 218.2043479746124, 218.0926483428647, 218.41671228052564, 218.43549186588461, 218.18540243572377, 218.03896562922853, 217.90642642391424, 218.22707616502072, 218.34397140774422, 218.16688569724528, 217.83927011592795, 217.4357664584865, 217.11562710239804, 216.9764221746893], "in_ema_50": [188.3642, 188.41717254901963, 188.52649911572473, 188.61761679746104, 188.69614162893316, 188.83041058466128, 188.95157095389027, 189.12405836746322, 189.34272274520976, 189.5949689120643, 189.86967601355198, 190.120276954197, 190.36477589716966, 190.5802748815944, 190.8774719450613, 191.22482598643145, 191.53875437912043, 191.77017577601768, 192.02056103970327, 192.225637077362, 192.51914150570076, 192.82564576037916, 193.1266008285996, 193.3934007961055, 193.66562037272882, 193.8971646718375, 194.1886484101968, 194.52634847254205, 194.81002108146197, 195.06100064689485, 195.31351042544802, 195.55651001660692, 195.74547040811254, 195.93858921563753, 196.1013896385537, 196.27662926057124, 196.44519281898022, 196.60067545353002, 196.7606489651563, 196.91670194691488, 196.97369402742802, 197.0166864185093, 196.94622812758737, 196.85578780885845, 196.81771769870716, 196.79192484777747, 196.67851603021757, 196.518574225111, 196.40059092216546, 196.28252853306094, 196.19282153176442, 196.14133833444035, 196.0957956546584, 196.23909778584826, 196.33795669620716, 196.40705643361082, 196.46893657346922, 196.56976259019592, 196.6797719003843, 196.7768396689967, 196.94951262315368, 197.04286506930453, 197.1486350665867, 197.2451591816225, 197.3367215666569, 197.5764579758076, 197.84796942773676, 198.14442552860982, 198.44013433140944, 198.721697690962, 198.96378797759095, 199.22912962552857, 199.51563434609608, 199.73423692075897, 199.94838449249391, 200.18687921827848, 200.4091584646205, 200.61272087777266, 200.87104554923255, 201.41571042965478, 201.95744727555066, 202.43519444121534, 202.9236181886187, 203.42877041651602, 203.9131323609664, 204.44693109190888, 204.95018869614776, 205.41174992374982, 205.93207345615178, 206.4265019480674, 206.88134500892752, 207.4025667732833, 208.00697591942907, 208.60121215788283, 209.20783128894624, 209.68085751290914, 210.16866702220685, 210.69342517819877, 211.14603595552433, 211.61834827099398, 212.17056990742557, 212.73564559733046, 213.1491496915528, 213.5155555860017, 213.84847497478597, 214.10422105420614, 214.35503591482552, 214.59464234953825, 214.81406813975244, 215.00292821270332, 215.20242122396985, 215.3835027445985, 215.50297322520248, 215.60717035362592, 215.64492837897393, 215.5972841288181, 215.50386122180564, 215.72449411506818, 215.9592198360459, 216.21376023463233, 216.24871081366635, 216.2420947033265, 216.30671844045094, 216.34939614866855, 216.39804728009332, 216.5343983671485, 216.61226509784856, 216.62982332930548, 216.6592420222739, 216.68476194296906, 216.80183010206832, 216.88293480394802, 216.90203539987164, 216.88097518811196, 216.83152518073504, 216.7861712520788, 216.7690664970953], "in_ema_200": [188.3642, 188.37764079601993, 188.40577372342273, 188.43009438289116, 188.45188448853403, 188.48838315033967, 188.52252859162985, 188.57056313300666, 188.6315525545688, 188.70263163362782, 188.78121241339272, 188.8556282102744, 188.93024882509755, 188.99920157310655, 189.0903418559612, 189.19625885241933, 189.2960970727933, 189.3771309327655, 189.46447291353402, 189.54194084474264, 189.6431155627054, 189.74950247252923, 189.85647259718067, 189.9567067006913, 190.05997330068445, 190.1546004320209, 190.26579843767246, 190.3905168611782, 190.50364604663915, 190.61017693174722, 190.71853338018755, 190.82591115749912, 190.92092696687723, 191.01793266869936, 191.10820199537898, 191.20234923920606, 191.29560944578114, 191.38629989905695, 191.47877452692703, 191.57092602417154, 191.63857850154298, 191.70257274530871, 191.73757202147482, 191.76645190185815, 191.8074324799491, 191.85074160950185, 191.8711322402531, 191.87838465577298, 191.8946196343225, 191.90949904094617, 191.93025029427008, 191.9596010376107, 191.98965475862948, 192.06687212421528, 192.13347041153654, 192.1928388651531, 192.25047230928095, 192.31802979874084, 192.3882484077086, 192.45557926932347, 192.54238942584763, 192.60992783952082, 192.6808738311674, 192.74982036021052, 192.8177823466761, 192.92357555715694, 193.0387638600708, 193.161836856488, 193.28644544498067, 193.4091673808515, 193.52345427258433, 193.64491243902629, 193.77317201674742, 193.88577727031213, 193.998306849712, 194.1180251895159, 194.2348110085257, 194.34789746615232, 194.47577908340452, 194.67761212735076, 194.88211349921792, 195.07373426041974, 195.27091103394793, 195.4752303271425, 195.67726783632517, 195.89465820611298, 196.1074476766989, 196.31254769981635, 196.53510941424605, 196.75406354942768, 196.96571465838863, 197.19662794536987, 197.45153712004281, 197.70734272083843, 197.96965771864106, 198.20150192044562, 198.43949692621234, 198.68935267819035, 198.92363772616858, 199.16509406720172, 199.42912298195594, 199.699280962235, 199.93391498251128, 200.1583785150236, 200.37575783328208, 200.57470551653302, 200.77296715318442, 200.9689077785259, 201.1601624274958, 201.34394190582918, 201.53046984706472, 201.7124552217208, 201.8787989508579, 202.0408009513469, 202.18537009610964, 202.3072072095812, 202.41574246122718, 202.60195397902592, 202.7920837901799, 202.98768494649653, 203.1281557430488, 203.25702981525728, 203.4026315086378, 203.54185905581554, 203.68164155277262, 203.84276949752118, 203.9888115920732, 204.1188731682715, 204.250824679035, 204.38076672202968, 204.53289839643736, 204.675556123836, 204.80186899822573, 204.91692502809414, 205.02342328652108, 205.12940912446615, 205.24105679486948], "in_macd": [0.0, 0.10775612535610435, 0.3098128489216947, 0.43626967964772234, 0.512026231588095, 0.6852027183608698, 0.7971193080733485, 0.9897933392375364, 1.2371613882779968, 1.5026245447823214, 1.7592965386842252, 1.9132213596764984, 2.01959298456012, 2.0404300925509347, 2.216882754451973, 2.4556022729846916, 2.5743642630261263, 2.495281898950026, 2.4619235578767587, 2.3355382643535165, 2.4061419430535125, 2.4838953443933462, 2.529669144937145, 2.491233585306958, 2.4650378210917836, 2.3553968340731615, 2.3830525071032866, 2.494827720934836, 2.4710068460628634, 2.3803095014074813, 2.305258197174254, 2.2209842899012244, 2.039106051554569, 1.8969039440002575, 1.717607091141474, 1.595849077179281, 1.4826671679248022, 1.3639329977918067, 1.276902716373712, 1.1989513253325015, 0.9351552061368693, 0.693888671654463, 0.26960419396417024, -0.11215263834549205, -0.3106555395755777, -0.4407001996325164, -0.7178497173451319, -1.030512733019151, -1.1911403067464335, -1.312986521982964, -1.3452251632995171, -1.2845548661737496, -1.2144051477285132, -0.765092346693308, -0.4833220057489882, -0.30970339668152747, -0.17932182665225582, 0.009032073816854336, 0.18322351066515807, 0.3000604083592009, 0.5497182580241997, 0.5914761942800055, 0.6501586093604317, 0.678355275199948, 0.6903229732200771, 1.0005503950510217, 1.3159644674820754, 1.6204881485322744, 1.8627367516509992, 2.026119711340584, 2.0732018625351145, 2.153073042387973, 2.2553302568893514, 2.194473883556924, 2.130162207771633, 2.1221099010136584, 2.077657411091991, 1.99881107384752, 2.0418937318599717, 2.6554554299396784, 3.143397439205131, 3.4029144272141707, 3.627289110956724, 3.8347360670403816, 3.951570735572716, 4.137278003105735, 4.216082523217324, 4.185105067199686, 4.269494751890164, 4.275788724204489, 4.190910340984004, 4.24796106249525, 4.455046829348817, 4.594045115865413, 4.723185709394244, 4.547176935556195, 4.425264911203811, 4.393393497124833, 4.213455568748145, 4.100644307840469, 4.165756347780729, 4.239496477673754, 3.985708870294502, 3.6786307292390177, 3.3572318354862603, 2.9367371827115107, 2.5841930851505026, 2.2757418054642358, 1.9862059959611713, 1.692054509929335, 1.4790064281672812, 1.2736951797421057, 0.9874405528591979, 0.7303756394568381, 0.39381052907657477, -0.0450802044586851, -0.4853498081748455, -0.19336331754587377, 0.08387240380210415, 0.35915540595451034, 0.14435826626242942, -0.1073415812599876, -0.15893158622756687, -0.23702709910838848, -0.2799563231704667, -0.12812074289811903, -0.11579234532976557, -0.2212810099661624, -0.2758800377016257, -0.32109716726415627, -0.1646023580351823, -0.10393431823430888, -0.17487606120246824, -0.3086352494402149, -0.469345322852206, -0.5855216444957705, -0.6160242139373509], "in_signal": [0.0, 0.02155122507122087, 0.07920354984131564, 0.15061677580259697, 0.22289866695969657, 0.31535947723993124, 0.4117114434066147, 0.5273278225727991, 0.6692945357138387, 0.8359605375275353, 1.0206277377588733, 1.1991464621423984, 1.3632357666259427, 1.4986746318109412, 1.6423162563391476, 1.8049734596682565, 1.9588516203398305, 2.06613767606187, 2.145294852424848, 2.183343534810582, 2.2279032164591683, 2.2791016420460037, 2.329215142624232, 2.3616188311607775, 2.382302629146979, 2.3769214701322157, 2.37814767752643, 2.401483686208111, 2.415388318179062, 2.408372554824746, 2.387749683294648, 2.354396604615963, 2.2913384940036843, 2.212451584002999, 2.113482685430694, 2.0099559637804116, 1.90449820460929, 1.7963851632457934, 1.6924886738713774, 1.5937812041636021, 1.4620560045582558, 1.3084225379774974, 1.100658869174832, 0.8580965676707673, 0.6243461462214983, 0.4113368770506954, 0.18549955817152994, -0.05770290006660625, -0.2843903814025717, -0.4901096095186502, -0.6611327202748236, -0.7858171494546089, -0.8715347491093899, -0.8502462686261736, -0.7768614160507366, -0.6834298121768948, -0.582608215071967, -0.4642801572942028, -0.33477942370233066, -0.20781145729002437, -0.05630551422717957, 0.07325082747425746, 0.1886323838514923, 0.28657696212118344, 0.3673261643409622, 0.4939710104829741, 0.6583697018827944, 0.8507933912126904, 1.0531820633003521, 1.2477695929083987, 1.4128560468337419, 1.5608994459445882, 1.699785608133541, 1.7987232632182177, 1.865011052128901, 1.9164308219058523, 1.94867613974308, 1.958703126563968, 1.9753412476231689, 2.111364084086471, 2.317770755110203, 2.5347994895309967, 2.753297413816142, 2.96958514446099, 3.1659822626833356, 3.3602414107678156, 3.5314096332577174, 3.6621487200461114, 3.783617926414922, 3.882052085972836, 3.9438237369750695, 4.004651202079105, 4.094730327533048, 4.194593285199521, 4.300311770038466, 4.3496848031420114, 4.364800824754371, 4.370519359228464, 4.3391066011324, 4.291414142474014, 4.266282583535357, 4.260925362363037, 4.20588206394933, 4.100431797007268, 3.9517918047030665, 3.7487808803047553, 3.515863321273905, 3.2678390181119714, 3.0115124136818117, 2.7476208329313163, 2.4938979519785094, 2.249857397531229, 1.9973740285968227, 1.743974350768826, 1.4739415864303758, 1.1701372282525637, 0.839039820967082, 0.6325591932644908, 0.5228218353720135, 0.49008854948851294, 0.4209424928432962, 0.31528567802263946, 0.22044222517259823, 0.1289483603164009, 0.04716742361902737, 0.012109790315598092, -0.013470636813474641, -0.0550327114440122, -0.09920217669553491, -0.1435811748092592, -0.14778541145444382, -0.13901519281041685, -0.14618736648882713, -0.1786769430791047, -0.23681061903372497, -0.3065528241261341, -0.3684471020883775], "in_upper_bb": [null, 190.94991968005357, 192.6033365791657, 192.5966442836085, 192.43167934375046, 193.0765019523289, 193.2942678312592, 194.08194335353733, 195.20065328690453, 196.35845969556345, 197.42689268279383, 198.02795085007867, 198.48358652195168, 198.70293342734792, 199.43182038587378, 200.41992779517457, 201.04237650128755, 201.19518551452424, 201.42812105868325, 201.487862463549, 201.72058623714992, 202.079655252092, 202.49408399664105, 202.6073867119153, 202.56181581639152, 202.468581229998, 202.44244360807897, 202.82836247429117, 203.02465552309377, 203.157503332245, 203.35133551751957, 203.43851469664637, 203.3216882421319, 203.03096122246936, 202.9867460736626, 203.02598925144127, 203.05832613946498, 202.86372665401544, 202.74271620715484, 202.26707172040958, 202.47882053367755, 202.70290062909626, 203.49858982433628, 204.1092257891444, 204.280287418295, 204.39671248529686, 204.59111256242184, 204.58165339522247, 204.4327349499044, 204.26410543427886, 203.89088608319437, 203.38189373925925, 203.00477274624825, 202.8530747196144, 202.66557313496233, 202.30993242925862, 201.91882847045764, 201.67618984324244, 201.41894157637063, 201.09652857133202, 201.6367662747547, 201.80970208365977, 202.1752164819543, 202.45933804714065, 202.72623765405865, 203.7194537661214, 204.71416717234578, 205.57183903739943, 206.3695520862956, 206.90855232418974, 207.1706096618846, 207.53210041694635, 207.8692092578848, 208.24679788943845, 208.5423465116594, 208.83342279105074, 208.97126524715952, 209.08690932978735, 209.39494899713, 211.6229125703783, 213.59346110697606, 214.73996494959565, 215.8350169578111, 216.84979955629984, 217.55461864020302, 218.81138058021727, 219.85553503825966, 220.66897880023316, 221.72656101524618, 222.57939322332442, 223.12424755488067, 223.94630565790024, 225.1630088072248, 226.03529669099464, 226.79948823107765, 226.8673596768072, 226.72484279582295, 226.31954835926132, 225.47714039627957, 225.87879494588222, 226.70933308971752, 227.43105726224312, 227.4547198967725, 227.38536142054576, 227.16394281192228, 227.02641810660012, 226.82421389218987, 226.47134640984928, 226.36237788473994, 226.25586854534424, 226.0235704357951, 226.04813846544937, 226.1592340732021, 226.193328361972, 226.22245235247166, 226.77393934330564, 227.25883651470113, 226.9955322183168, 226.94296622508887, 226.84761314611893, 226.05734442211457, 224.9002617012575, 224.35239922092669, 223.90155422662912, 223.48706693957539, 223.43038553482953, 223.25042690936237, 223.03273218713898, 222.82990960593338, 222.6818085769025, 222.62624808181963, 222.52199812030025, 222.4747477226855, 222.4420572412968, 222.4722800163053, 222.37108259550547, 222.0240461264187], "in_lower_bb": [null, 187.12928031994645, 186.91946342083432, 187.47045571639148, 187.87000065624957, 187.88156471433774, 188.07550359731223, 187.95410664646266, 187.65361337976213, 187.36538030443654, 187.15841640811527, 187.2185824832546, 187.33705963189442, 187.53909514408062, 187.4819129474596, 187.27857220482545, 187.28915291047718, 187.5001478188091, 187.66798420447464, 187.87843753645103, 188.78029376285008, 189.483224747908, 189.99829600335897, 190.7929932880847, 191.81006418360852, 192.648298770002, 193.61543639192104, 194.17451752570884, 194.68422447690625, 195.09487666775502, 195.39104448248045, 195.8288653033537, 196.34769175786815, 197.11941877753063, 197.3567539263374, 197.40101074855875, 197.503173860535, 197.99477334598456, 198.36828379284515, 199.1929282795904, 198.84717946632247, 198.39659937090371, 197.07291017566374, 195.93327421085561, 195.31721258170498, 194.85978751470316, 193.92238743757812, 192.9118466047775, 192.2357650500956, 191.6223945657211, 191.24511391680565, 191.0911062607407, 190.92872725375173, 190.9884252803856, 191.04292686503769, 191.15156757074138, 191.28367152954235, 191.3893101567576, 191.51605842362937, 191.67997142866798, 191.4207337252453, 191.3737979163402, 191.46028351804569, 191.67316195285935, 191.77576234594136, 191.5115462338786, 191.57683282765427, 191.99992096260056, 192.4197079137044, 193.10370767581028, 193.9316503381154, 194.6551595830537, 195.4735507421152, 195.62996211056154, 195.97791348834062, 196.47983720894928, 197.12899475284047, 197.66935067021265, 198.14381100287002, 197.4763474296217, 196.91079889302392, 197.2452950504044, 197.66524304218888, 198.2699604437002, 199.18514135979703, 199.33587941978274, 199.56972496174032, 199.8875211997668, 200.12943898475376, 200.56860677667555, 201.3367524451193, 201.95894434209973, 202.37024119277527, 203.30495330900538, 204.42826176892237, 205.8843903231928, 207.65340720417697, 209.85370164073868, 212.1996096037204, 212.64095505411782, 212.85741691028244, 213.37969273775687, 214.19503010322742, 214.9331385794542, 215.7770571880777, 216.1990818933999, 216.72328610781008, 217.45065359015075, 217.71062211526004, 217.92613145465572, 218.3649295642049, 218.30511153455058, 217.75551592679793, 217.22142163802803, 216.44229764752836, 215.20681065669436, 213.8314134852989, 213.8527177816832, 213.85278377491107, 213.87413685388105, 213.80490557788545, 213.91198829874256, 213.92085077907333, 213.8619457733709, 213.83493306042462, 213.8421144651705, 213.82407309063763, 213.70126781286106, 213.6230903940667, 213.5391914230975, 213.55275191818035, 213.5620018796997, 213.50325227731446, 213.35644275870325, 213.23121998369467, 213.45691740449462, 214.1174538735813], "out_sma_10": [214.4, 214.8227, 215.46513333333334, 215.86385, 216.29608, 216.76923333333332, 217.1679142857143, 217.128175, 217.1828222222222, 217.18854000000002, 217.38253999999998, 217.627, 217.72400000000002, 217.83249999999998, 217.783, 217.7665, 217.7475, 217.9705, 218.02250000000004, 218.2795, 218.692, 219.04899999999998, 219.35399999999998, 219.6415, 219.9795, 220.215, 220.56199999999998, 221.1355, 221.6435, 221.7325, 221.89849999999996, 222.00050000000002, 222.26949999999997], "out_sma_50": [214.4, 214.8227, 215.46513333333334, 215.86385, 216.29608, 216.76923333333332, 217.1679142857143, 217.128175, 217.1828222222222, 217.18854000000002, 217.11139999999997, 217.15961666666666, 217.2027230769231, 217.27002857142858, 217.28735999999998, 217.392525, 217.50884705882353, 217.59613333333334, 217.62475789473683, 217.73402000000002, 217.86406666666667, 218.01842727272725, 218.1380608695652, 218.25814166666666, 218.36421600000003, 218.47809230769232, 218.63964444444446, 218.86019285714286, 219.01053103448277, 219.06684666666666, 219.16549677419354, 219.262825, 219.39001212121212], "out_sma_200": [214.4, 214.8227, 215.46513333333334, 215.86385, 216.29608, 216.76923333333332, 217.1679142857143, 217.128175, 217.1828222222222, 217.18854000000002, 217.11139999999997, 217.15961666666666, 217.2027230769231, 217.27002857142858, 217.28735999999998, 217.392525, 217.50884705882353, 217.59613333333334, 217.62475789473683, 217.73402000000002, 217.86406666666667, 218.01842727272725, 218.1380608695652, 218.25814166666666, 218.36421600000003, 218.47809230769232, 218.63964444444446, 218.86019285714286, 219.01053103448277, 219.06684666666666, 219.16549677419354, 219.262825, 219.39001212121212], "out_ema_10": [214.4, 214.55370909090908, 214.95303471074376, 215.33611930879033, 215.82500670719207, 216.4268236695208, 216.99649209324429, 216.96985716719988, 217.0880649549817, 217.11568950862136, 216.97465505250838, 217.10471777023412, 217.2165872665552, 217.38538958172697, 217.41168238504935, 217.6950128604949, 217.99955597676853, 218.1960003446288, 218.18581846378717, 218.48112419764405, 218.8418288889815, 219.2814963637121, 219.5521333884917, 219.81901822694775, 220.01737854932085, 220.25512790398977, 220.7251046487189, 221.46872198531545, 221.78713616980355, 221.58947504802106, 221.68684322110812, 221.79468990817935, 222.09747356123762], "out_ema_50": [214.4, 214.43315294117647, 214.52400968858132, 214.6234602890291, 214.75685400318486, 214.92854600305998, 215.1101716499988, 215.17840021274395, 215.2741492240089, 215.35124141130268, 215.39001625791826, 215.48021169878422, 215.568046534126, 215.66910353278774, 215.7420798648353, 215.8686649681751, 216.0059722243251, 216.1265223331751, 216.20548224167806, 216.34683587925932, 216.50833251144525, 216.6946724129572, 216.85448918107653, 217.01784254652452, 217.170476172151, 217.33339867520394, 217.54934382519596, 217.83427151832552, 218.04547655682256, 218.14957551537856, 218.30547451477548, 218.4613382592941, 218.65736420991], "out_ema_200": [214.4, 214.40841194029852, 214.43171132397714, 214.45786345010674, 214.4933573461256, 214.53954284516914, 214.58949764272967, 214.61199020349855, 214.6419206492349, 214.66777218506343, 214.68441126779913, 214.71431762334342, 214.74422491067335, 214.7780634687761, 214.80544592182312, 214.84688427085973, 214.89189039751784, 214.93356312988087, 214.96546797435965, 215.01367227312227, 215.0679143400564, 215.1295271326927, 215.1856512408251, 215.24370446230944, 215.30008551243571, 215.36003491032193, 215.43446242365206, 215.5278011060038, 215.6043403984814, 215.65504347909354, 215.7194211559185, 215.78470054740188, 215.86107168623371], "out_macd": [0.0, 0.06743931623933008, 0.23953291937567656, 0.39636371477453736, 0.5916999366422999, 0.8265451254373488, 1.0350244599584073, 0.9703854831876129, 0.9701083876186374, 0.9285225333965741, 0.8135646985114988, 0.8219189338749118, 0.8214908398277032, 0.8456968534394491, 0.8059642788795145, 0.8805217856615855, 0.9608101823066306, 0.98963088985127, 0.9259476163908005, 0.9987205774529002, 1.0966057113055285, 1.2242182154771797, 1.2711599983412896, 1.3133946145642312, 1.3227420248293527, 1.3480969243267396, 1.4734536470175783, 1.7124259665386887, 1.752903698738578, 1.5636152701345907, 1.511168606468999, 1.4652212932669215, 1.5066560616326683], "out_signal": [0.0, 0.013487863247866017, 0.058696874473428126, 0.12623024253364998, 0.21932418135537998, 0.34076837017177375, 0.4796195881291005, 0.5777727671408031, 0.6562398912363699, 0.7106964196684108, 0.7312700754370285, 0.7493998471246052, 0.7638180456652248, 0.7801938072200698, 0.7853479015519588, 0.8043826783738841, 0.8356681791604335, 0.8664607212986009, 0.8783581003170408, 0.9024305957442127, 0.9412656188564759, 0.9978561381806167, 1.0525169102127512, 1.1046924510830474, 1.1483023658323086, 1.188261277531195, 1.2452997514284716, 1.338724994450515, 1.4215607353081277, 1.4499716422734203, 1.4622110351125361, 1.4628130867434133, 1.4715816817212644], "out_upper_bb": [null, 216.01827614563018, 217.84575262531038, 218.3781753223612, 219.20775122594566, 220.2556700969455, 220.98627385570165, 220.67042936813496, 220.51248102422844, 220.32798070347994, 220.1333703241428, 220.0602524212222, 219.99721258087408, 220.00172177126305, 219.9231065527409, 220.07428472823815, 220.27695857944337, 220.38185943109758, 220.3434736882408, 220.55491530214866, 220.6450010202752, 220.97713542461798, 221.27929502829627, 221.59698233340148, 221.87778989057205, 222.18017871472557, 222.77556478908303, 223.80378122850755, 224.2808456050448, 224.29552898898805, 224.315660394082, 224.4416788116827, 224.70446286136715], "out_lower_bb": [null, 213.6271238543698, 213.0845140413563, 213.34952467763884, 213.38440877405432, 213.28279656972114, 213.34955471572692, 213.58592063186504, 213.85316342021596, 214.0490992965201, 214.08942967585716, 214.25898091211113, 214.4082335729721, 214.53833537159412, 214.65161344725905, 214.71076527176186, 214.7407355382037, 214.8104072355691, 214.90604210123286, 214.91312469785137, 215.42953897972487, 215.69886457538195, 215.7987049717037, 215.8770176665985, 215.88471010942794, 215.80132128527447, 215.53393521091698, 215.3022187714925, 215.3851543949552, 215.71647101101195, 216.27483960591798, 216.60782118831727, 216.91903713863283], "overall_sma_10": [188.3642, 189.0396, 189.7614, 190.03355, 190.15084000000002, 190.47903333333332, 190.6848857142857, 191.018025, 191.42713333333333, 191.86192, 192.6855, 193.33999999999997, 193.855, 194.356, 195.10988, 195.87138, 196.60237999999998, 197.01138, 197.35688, 197.50438, 197.81538, 198.22288, 198.63738, 199.04438, 199.262, 199.24550000000002, 199.4555, 199.9915, 200.352, 200.748, 200.927, 201.0445, 201.03199999999998, 201.106, 201.0815, 201.18149999999997, 201.106, 200.86700000000002, 200.75900000000001, 200.712, 200.399, 200.055, 199.5395, 198.9365, 198.51600000000002, 198.075, 197.4075, 196.6265, 195.9095, 195.17450000000002, 194.737, 194.418, 194.394, 194.905, 195.1925, 195.3865, 195.795, 196.43900000000002, 197.02550000000002, 197.602, 198.32049999999998, 198.7655, 199.2415, 199.2275, 199.3095, 199.8445, 200.496, 201.13276000000002, 201.76376, 202.41026, 202.78176, 203.42176, 204.10126, 204.64926, 205.21076, 205.46876000000003, 205.60426, 205.6235, 205.775, 206.689, 207.7225, 208.56350000000003, 209.39899999999997, 210.4705, 211.529, 212.67849999999999, 213.821, 214.933, 216.081, 216.45899999999997, 216.7385, 217.34175, 218.13425, 218.86975, 219.69875000000002, 220.07325, 220.55725, 221.24025, 221.59575, 222.06075, 222.82824999999997, 223.469, 223.51549999999997, 223.44875000000002, 223.24225, 223.15225, 222.99025, 222.68175000000002, 222.47725, 222.12125, 221.56025, 220.88424999999998, 220.39925, 219.96599999999998, 219.42249999999999, 218.8285, 218.1, 218.16649999999998, 218.3185, 218.6005, 218.302, 217.92800000000003, 217.87399999999997, 217.79749999999999, 217.8995, 218.44400000000002, 218.97449999999998, 218.56750000000002, 218.13450000000003, 217.6205, 217.877, 218.156, 218.10399999999998, 218.00099999999998, 217.804, 217.38400000000001, 217.167, 216.901, 216.68753999999998, 216.63154, 216.37053999999998, 216.28604, 216.46254, 216.78204, 216.90504, 217.09954, 217.18854000000002, 217.38253999999998, 217.627, 217.72400000000002, 217.83249999999998, 217.783, 217.7665, 217.7475, 217.9705, 218.02250000000004, 218.2795, 218.692, 219.04899999999998, 219.35399999999998, 219.6415, 219.9795, 220.215, 220.56199999999998, 221.1355, 221.6435, 221.7325, 221.89849999999996, 222.00050000000002, 222.26949999999997], "overall_sma_50": [188.3642, 189.0396, 189.7614, 190.03355, 190.15084000000002, 190.47903333333332, 190.6848857142857, 191.018025, 191.42713333333333, 191.86192, 192.29265454545455, 192.62326666666664, 192.91032307692305, 193.12101428571427, 193.45686666666668, 193.84925, 194.16576470588237, 194.34766666666667, 194.54805263157894, 194.68315, 194.92252380952382, 195.16854545454544, 195.40034782608694, 195.58908333333332, 195.77892, 195.92473076923076, 196.1249259259259, 196.36332142857142, 196.54941379310344, 196.70476666666667, 196.85945161290323, 197.00478125, 197.10690909090908, 197.21170588235296, 197.29394285714287, 197.38494444444444, 197.47116216216216, 197.5485, 197.62879487179487, 197.706575, 197.72275609756096, 197.7310238095238, 197.67262790697677, 197.60370454545455, 197.5655111111111, 197.53495652173913, 197.4576170212766, 197.35641666666666, 197.27791836734696, 197.20015999999998, 197.312776, 197.416076, 197.49157599999998, 197.66957599999998, 197.832376, 197.951976, 198.073276, 198.187076, 198.280576, 198.34817600000002, 198.43977600000002, 198.50117600000002, 198.56887600000002, 198.643876, 198.67230000000004, 198.7466, 198.852, 199.01135200000002, 199.16195199999999, 199.329352, 199.43305200000003, 199.540952, 199.661652, 199.764852, 199.862052, 199.99125200000003, 200.08175200000002, 200.137752, 200.24655199999998, 200.517552, 200.792152, 201.04475200000002, 201.335052, 201.637752, 201.95155199999996, 202.29065200000002, 202.62475199999997, 202.950952, 203.310952, 203.66695199999998, 204.06005199999998, 204.502102, 205.054002, 205.624402, 206.188102, 206.690302, 207.254702, 207.873702, 208.44820199999998, 209.044202, 209.678302, 210.31230200000002, 210.878302, 211.333152, 211.798052, 212.243452, 212.693752, 213.122252, 213.538552, 213.948052, 214.32625199999998, 214.73605199999997, 215.109852, 215.48085199999997, 215.82065199999997, 216.040252, 216.214552, 216.52900000000002, 216.8495, 217.1861, 217.4303, 217.63729999999998, 217.8644, 218.1105, 218.3584, 218.6353, 218.8886, 219.1178, 219.32139999999998, 219.37240000000003, 219.46120000000002, 219.55579999999998, 219.6054, 219.6166, 219.6134, 219.5764, 219.55780000000001, 219.51139999999998, 219.442708, 219.40690800000002, 219.387608, 219.34465799999998, 219.27105799999998, 219.199058, 219.054658, 218.98165799999998, 218.884058, 218.739858, 218.64895800000002, 218.539558, 218.38845799999999, 218.20745799999997, 218.121258, 218.058808, 218.00030799999996, 217.95570800000002, 217.941908, 217.941908, 217.96330799999998, 217.98610800000003, 218.004708, 218.026508, 218.084408, 218.178008, 218.34290800000002, 218.518708, 218.66840800000003, 218.688308, 218.699708, 218.719908], "overall_sma_200": [188.3642, 189.0396, 189.7614, 190.03355, 190.15084000000002, 190.47903333333332, 190.6848857142857, 191.018025, 191.42713333333333, 191.86192, 192.29265454545455, 192.62326666666664, 192.91032307692305, 193.12101428571427, 193.45686666666668, 193.84925, 194.16576470588237, 194.34766666666667, 194.54805263157894, 194.68315, 194.92252380952382, 195.16854545454544, 195.40034782608694, 195.58908333333332, 195.77892, 195.92473076923076, 196.1249259259259, 196.36332142857142, 196.54941379310344, 196.70476666666667, 196.85945161290323, 197.00478125, 197.10690909090908, 197.21170588235296, 197.29394285714287, 197.38494444444444, 197.47116216216216, 197.5485, 197.62879487179487, 197.706575, 197.72275609756096, 197.7310238095238, 197.67262790697677, 197.60370454545455, 197.5655111111111, 197.53495652173913, 197.4576170212766, 197.35641666666666, 197.27791836734696, 197.20015999999998, 197.1373137254902, 197.09390384615384, 197.05401886792453, 197.10394444444444, 197.13405454545455, 197.15130357142857, 197.1659298245614, 197.19824137931033, 197.23513559322032, 197.26713333333333, 197.3312786885246, 197.36351612903226, 197.40123809523809, 197.43575, 197.46873846153846, 197.55936363636363, 197.6629552238806, 197.77684705882353, 197.8914579710145, 198.0018657142857, 198.09895211267607, 198.2049388888889, 198.3190493150685, 198.41054864864864, 198.501008, 198.60007368421054, 198.69429350649352, 198.78282820512823, 198.8893746835443, 199.0877575, 199.28704444444443, 199.4681780487805, 199.6539831325301, 199.84625714285713, 200.03371294117647, 200.2371, 200.43299540229887, 200.61807499999998, 200.82101797752807, 201.01789555555555, 201.20478681318684, 201.41095760869564, 201.64110860215055, 201.8700329787234, 202.10371684210526, 202.303365625, 202.50766082474226, 202.72237857142855, 202.91947575757575, 203.12218099999998, 203.34572376237622, 203.57351078431373, 203.7648359223301, 203.9449096153846, 204.1169104761905, 204.27024150943396, 204.4219214953271, 204.5704685185185, 204.71376697247706, 204.84936909090908, 204.98667207207208, 205.1191125, 205.23690796460176, 205.35026842105262, 205.44783130434783, 205.52526379310345, 205.59098803418803, 205.7226745762712, 205.8570218487395, 205.99529666666666, 206.0871123966942, 206.1690213114754, 206.26431382113822, 206.35407741935484, 206.44396479999997, 206.5505603174603, 206.64480787401573, 206.7261765625, 206.8087643410853, 206.88954307692308, 206.9871038167939, 207.07712575757574, 207.15451578947366, 207.22325074626866, 207.28544888888888, 207.34713676470588, 207.41285109489053, 207.46348260869564, 207.51946762589927, 207.5854, 207.65259574468084, 207.72564084507044, 207.80542657342656, 207.88705555555555, 207.94886896551725, 208.0151095890411, 208.07786394557823, 208.1336891891892, 208.1978255033557, 208.26130666666666, 208.326761589404, 208.3873092105263, 208.456477124183, 208.52734415584416, 208.59542580645163, 208.656608974359, 208.72764968152867, 208.80193670886075, 208.88028930817612, 208.95459999999997, 209.02954037267082, 209.10287654320987, 209.17785889570553, 209.26116463414633, 209.35543030303032, 209.43895180722893, 209.50638323353292, 209.58149404761903, 209.65663313609465, 209.7378294117647], "overall_ema_10": [188.3642, 188.6098, 189.08165454545457, 189.40317190082646, 189.62441337340346, 190.078156396421, 190.41303705161715, 190.94703031495948, 191.6293884395123, 192.3831359959646, 193.14983854215285, 193.7153224435796, 194.1952638174742, 194.49794312338798, 195.16355346459017, 195.9947255619374, 196.58295727794876, 196.73878322741263, 196.99627718606487, 197.04240860678036, 197.52742522372938, 198.0378933648695, 198.4855491167114, 198.7481765500366, 199.03668990457538, 199.13365537647076, 199.53299076256695, 200.12699244210023, 200.4239029071729, 200.56682965132327, 200.7364969874463, 200.8771338988197, 200.78583682630702, 200.7647755851603, 200.64208911513114, 200.6289820032891, 200.61916709360017, 200.58113671294558, 200.5991118560464, 200.62472788221976, 200.2147773581798, 199.82481783851074, 198.9875782315088, 198.19710946214354, 197.77672592357197, 197.48277575564978, 196.83136198189527, 196.06202343973246, 195.5980191779629, 195.19656114560598, 194.97809548276854, 194.96025994044697, 194.96384904218388, 195.83405830724135, 196.36604770592476, 196.68131175939294, 196.91834598495785, 197.30410126042005, 197.68062830398003, 197.94869588507456, 198.5362057241519, 198.68053195612427, 198.8731625095562, 199.00713296236415, 199.11129060557064, 199.90014685910324, 200.73648379381174, 201.5857776494823, 202.33109080412189, 202.92907429428152, 203.28651533168485, 203.7307852713785, 204.24064249476422, 204.3950711320798, 204.54051274442892, 204.8113286090782, 205.00108704379124, 205.10998030855646, 205.48998388881893, 207.17544136357913, 208.63990657020108, 209.63992355743724, 210.59448291063046, 211.5418496541522, 212.31242244430632, 213.2601638180688, 213.99104312387445, 214.4872171013518, 215.2495412647424, 215.8478064893347, 216.24365985491016, 216.95799442674468, 218.02290453097288, 218.95692188897777, 219.88657245461818, 220.1381047355967, 220.49844932912458, 221.0532767238292, 221.2681355013148, 221.6175654101666, 222.35982624468176, 223.12713056383052, 223.1549250067704, 223.03448409644852, 222.8473051698215, 222.39688604803575, 222.0519976756656, 221.7634526437264, 221.47737034486704, 221.14148482761848, 220.95030576805146, 220.74479562840574, 220.32392369596832, 219.93048302397406, 219.31948611052422, 218.43048863588345, 217.4822179748137, 218.1454510703021, 218.7935508757017, 219.45835980739227, 219.0304762060482, 218.4940259867667, 218.38420308008185, 218.2043479746124, 218.0926483428647, 218.41671228052564, 218.43549186588461, 218.18540243572377, 218.03896562922853, 217.90642642391424, 218.22707616502072, 218.34397140774422, 218.16688569724528, 217.83927011592795, 217.4357664584865, 217.11562710239804, 216.9764221746893, 216.50798177929124, 216.27842145578373, 216.36416300927758, 216.49067882577256, 216.7696463119957, 217.19971061890556, 217.62885414274092, 217.4872442986062, 217.51138169885962, 217.46203957179424, 217.25803237692256, 217.33657194475478, 217.40628613661755, 217.5405977481416, 217.53867088484313, 217.79891254214436, 218.084564807209, 218.2655530240801, 218.24272520152007, 218.52768425578915, 218.8799234820093, 219.3126646670985, 219.57763472762605, 219.83988295896677, 220.03444969370005, 220.26909520393642, 220.73653243958432, 221.47807199602352, 221.7947861785647, 221.59573414609838, 221.6919643013532, 221.79887988292532, 222.10090172239342], "overall_ema_50": [188.3642, 188.41717254901963, 188.52649911572473, 188.61761679746104, 188.69614162893316, 188.83041058466128, 188.95157095389027, 189.12405836746322, 189.34272274520976, 189.5949689120643, 189.86967601355198, 190.120276954197, 190.36477589716966, 190.5802748815944, 190.8774719450613, 191.22482598643145, 191.53875437912043, 191.77017577601768, 192.02056103970327, 192.225637077362, 192.51914150570076, 192.82564576037916, 193.1266008285996, 193.3934007961055, 193.66562037272882, 193.8971646718375, 194.1886484101968, 194.52634847254205, 194.81002108146197, 195.06100064689485, 195.31351042544802, 195.55651001660692, 195.74547040811254, 195.93858921563753, 196.1013896385537, 196.27662926057124, 196.44519281898022, 196.60067545353002, 196.7606489651563, 196.91670194691488, 196.97369402742802, 197.0166864185093, 196.94622812758737, 196.85578780885845, 196.81771769870716, 196.79192484777747, 196.67851603021757, 196.518574225111, 196.40059092216546, 196.28252853306094, 196.19282153176442, 196.14133833444035, 196.0957956546584, 196.23909778584826, 196.33795669620716, 196.40705643361082, 196.46893657346922, 196.56976259019592, 196.6797719003843, 196.7768396689967, 196.94951262315368, 197.04286506930453, 197.1486350665867, 197.2451591816225, 197.3367215666569, 197.5764579758076, 197.84796942773676, 198.14442552860982, 198.44013433140944, 198.721697690962, 198.96378797759095, 199.22912962552857, 199.51563434609608, 199.73423692075897, 199.94838449249391, 200.18687921827848, 200.4091584646205, 200.61272087777266, 200.87104554923255, 201.41571042965478, 201.95744727555066, 202.43519444121534, 202.9236181886187, 203.42877041651602, 203.9131323609664, 204.44693109190888, 204.95018869614776, 205.41174992374982, 205.93207345615178, 206.4265019480674, 206.88134500892752, 207.4025667732833, 208.00697591942907, 208.60121215788283, 209.20783128894624, 209.68085751290914, 210.16866702220685, 210.69342517819877, 211.14603595552433, 211.61834827099398, 212.17056990742557, 212.73564559733046, 213.1491496915528, 213.5155555860017, 213.84847497478597, 214.10422105420614, 214.35503591482552, 214.59464234953825, 214.81406813975244, 215.00292821270332, 215.20242122396985, 215.3835027445985, 215.50297322520248, 215.60717035362592, 215.64492837897393, 215.5972841288181, 215.50386122180564, 215.72449411506818, 215.9592198360459, 216.21376023463233, 216.24871081366635, 216.2420947033265, 216.30671844045094, 216.34939614866855, 216.39804728009332, 216.5343983671485, 216.61226509784856, 216.62982332930548, 216.6592420222739, 216.68476194296906, 216.80183010206832, 216.88293480394802, 216.90203539987164, 216.88097518811196, 216.83152518073504, 216.7861712520788, 216.7690664970953, 216.67616192858176, 216.620053617657, 216.62514955421946, 216.6422025128775, 216.6964298653137, 216.79206006667394, 216.90060673072594, 216.8986221530504, 216.92691148038176, 216.93918946154326, 216.9156918356004, 216.94605686165528, 216.97640757296293, 217.0222347269644, 217.04214709061287, 217.1177491654908, 217.20607272762842, 217.279560071643, 217.31330281393153, 217.41121250750285, 217.53096887975767, 217.677205394277, 217.79849145724654, 217.92482512558982, 218.04189080693925, 218.1706401870593, 218.35375233658638, 218.60713459789673, 218.78803128033215, 218.86301044580932, 218.9909316047972, 219.1199146791189, 219.29011410346718], "overall_ema_200": [188.3642, 188.37764079601993, 188.40577372342273, 188.43009438289116, 188.45188448853403, 188.48838315033967, 188.52252859162985, 188.57056313300666, 188.6315525545688, 188.70263163362782, 188.78121241339272, 188.8556282102744, 188.93024882509755, 188.99920157310655, 189.0903418559612, 189.19625885241933, 189.2960970727933, 189.3771309327655, 189.46447291353402, 189.54194084474264, 189.6431155627054, 189.74950247252923, 189.85647259718067, 189.9567067006913, 190.05997330068445, 190.1546004320209, 190.26579843767246, 190.3905168611782, 190.50364604663915, 190.61017693174722, 190.71853338018755, 190.82591115749912, 190.92092696687723, 191.01793266869936, 191.10820199537898, 191.20234923920606, 191.29560944578114, 191.38629989905695, 191.47877452692703, 191.57092602417154, 191.63857850154298, 191.70257274530871, 191.73757202147482, 191.76645190185815, 191.8074324799491, 191.85074160950185, 191.8711322402531, 191.87838465577298, 191.8946196343225, 191.90949904094617, 191.93025029427008, 191.9596010376107, 191.98965475862948, 192.06687212421528, 192.13347041153654, 192.1928388651531, 192.25047230928095, 192.31802979874084, 192.3882484077086, 192.45557926932347, 192.54238942584763, 192.60992783952082, 192.6808738311674, 192.74982036021052, 192.8177823466761, 192.92357555715694, 193.0387638600708, 193.161836856488, 193.28644544498067, 193.4091673808515, 193.52345427258433, 193.64491243902629, 193.77317201674742, 193.88577727031213, 193.998306849712, 194.1180251895159, 194.2348110085257, 194.34789746615232, 194.47577908340452, 194.67761212735076, 194.88211349921792, 195.07373426041974, 195.27091103394793, 195.4752303271425, 195.67726783632517, 195.89465820611298, 196.1074476766989, 196.31254769981635, 196.53510941424605, 196.75406354942768, 196.96571465838863, 197.19662794536987, 197.45153712004281, 197.70734272083843, 197.96965771864106, 198.20150192044562, 198.43949692621234, 198.68935267819035, 198.92363772616858, 199.16509406720172, 199.42912298195594, 199.699280962235, 199.93391498251128, 200.1583785150236, 200.37575783328208, 200.57470551653302, 200.77296715318442, 200.9689077785259, 201.1601624274958, 201.34394190582918, 201.53046984706472, 201.7124552217208, 201.8787989508579, 202.0408009513469, 202.18537009610964, 202.3072072095812, 202.41574246122718, 202.60195397902592, 202.7920837901799, 202.98768494649653, 203.1281557430488, 203.25702981525728, 203.4026315086378, 203.54185905581554, 203.68164155277262, 203.84276949752118, 203.9888115920732, 204.1188731682715, 204.250824679035, 204.38076672202968, 204.53289839643736, 204.675556123836, 204.80186899822573, 204.91692502809414, 205.02342328652108, 205.12940912446615, 205.24105679486948, 205.3321905581046, 205.43082945802396, 205.5434580206307, 205.6580504781369, 205.78110470223504, 205.9139792823123, 206.04976058298584, 206.15722565181187, 206.27128310801274, 206.38042456962458, 206.47952482266317, 206.59107183935308, 206.70180744294163, 206.81567005544966, 206.92228030365416, 207.042158111578, 207.16482320499514, 207.2833821780798, 207.3914082260591, 207.51497630341177, 207.64383226059178, 207.7793165167053, 207.9085770488774, 208.03903896878907, 208.16710823278123, 208.29803252897247, 208.44272872271404, 208.60563689462734, 208.7510534429395, 208.86994843355703, 209.00183949391965, 209.13396049398014, 209.27650815075646], "overall_macd": [0.0, 0.10775612535610435, 0.3098128489216947, 0.43626967964772234, 0.512026231588095, 0.6852027183608698, 0.7971193080733485, 0.9897933392375364, 1.2371613882779968, 1.5026245447823214, 1.7592965386842252, 1.9132213596764984, 2.01959298456012, 2.0404300925509347, 2.216882754451973, 2.4556022729846916, 2.5743642630261263, 2.495281898950026, 2.4619235578767587, 2.3355382643535165, 2.4061419430535125, 2.4838953443933462, 2.529669144937145, 2.491233585306958, 2.4650378210917836, 2.3553968340731615, 2.3830525071032866, 2.494827720934836, 2.4710068460628634, 2.3803095014074813, 2.305258197174254, 2.2209842899012244, 2.039106051554569, 1.8969039440002575, 1.717607091141474, 1.595849077179281, 1.4826671679248022, 1.3639329977918067, 1.276902716373712, 1.1989513253325015, 0.9351552061368693, 0.693888671654463, 0.26960419396417024, -0.11215263834549205, -0.3106555395755777, -0.4407001996325164, -0.7178497173451319, -1.030512733019151, -1.1911403067464335, -1.312986521982964, -1.3452251632995171, -1.2845548661737496, -1.2144051477285132, -0.765092346693308, -0.4833220057489882, -0.30970339668152747, -0.17932182665225582, 0.009032073816854336, 0.18322351066515807, 0.3000604083592009, 0.5497182580241997, 0.5914761942800055, 0.6501586093604317, 0.678355275199948, 0.6903229732200771, 1.0005503950510217, 1.3159644674820754, 1.6204881485322744, 1.8627367516509992, 2.026119711340584, 2.0732018625351145, 2.153073042387973, 2.2553302568893514, 2.194473883556924, 2.130162207771633, 2.1221099010136584, 2.077657411091991, 1.99881107384752, 2.0418937318599717, 2.6554554299396784, 3.143397439205131, 3.4029144272141707, 3.627289110956724, 3.8347360670403816, 3.951570735572716, 4.137278003105735, 4.216082523217324, 4.185105067199686, 4.269494751890164, 4.275788724204489, 4.190910340984004, 4.24796106249525, 4.455046829348817, 4.594045115865413, 4.723185709394244, 4.547176935556195, 4.425264911203811, 4.393393497124833, 4.213455568748145, 4.100644307840469, 4.165756347780729, 4.239496477673754, 3.985708870294502, 3.6786307292390177, 3.3572318354862603, 2.9367371827115107, 2.5841930851505026, 2.2757418054642358, 1.9862059959611713, 1.692054509929335, 1.4790064281672812, 1.2736951797421057, 0.9874405528591979, 0.7303756394568381, 0.39381052907657477, -0.0450802044586851, -0.4853498081748455, -0.19336331754587377, 0.08387240380210415, 0.35915540595451034, 0.14435826626242942, -0.1073415812599876, -0.15893158622756687, -0.23702709910838848, -0.2799563231704667, -0.12812074289811903, -0.11579234532976557, -0.2212810099661624, -0.2758800377016257, -0.32109716726415627, -0.1646023580351823, -0.10393431823430888, -0.17487606120246824, -0.3086352494402149, -0.469345322852206, -0.5855216444957705, -0.6160242139373509, -0.7884575750219085, -0.847130349945445, -0.7634200699004055, -0.6644058041112544, -0.5022788915515548, -0.28098539719223936, -0.07050205662929443, -0.12097235041471777, -0.09771149967210135, -0.10868705536179846, -0.18784241032827254, -0.14002575213586965, -0.09857366093515907, -0.031070470838443498, -0.0268891057103815, 0.09156511603623585, 0.21523648502815718, 0.286543267172533, 0.26415919885633343, 0.3768308353737666, 0.5130626778261842, 0.6773689626213582, 0.7592913343255816, 0.8347656559249117, 0.8756100314694208, 0.93073756180803, 1.084176651824805, 1.3495870311618887, 1.4149132596321294, 1.2489447690075792, 1.2183547006378603, 1.1928684111670975, 1.253437632679578], "overall_signal": [0.0, 0.02155122507122087, 0.07920354984131564, 0.15061677580259697, 0.22289866695969657, 0.31535947723993124, 0.4117114434066147, 0.5273278225727991, 0.6692945357138387, 0.8359605375275353, 1.0206277377588733, 1.1991464621423984, 1.3632357666259427, 1.4986746318109412, 1.6423162563391476, 1.8049734596682565, 1.9588516203398305, 2.06613767606187, 2.145294852424848, 2.183343534810582, 2.2279032164591683, 2.2791016420460037, 2.329215142624232, 2.3616188311607775, 2.382302629146979, 2.3769214701322157, 2.37814767752643, 2.401483686208111, 2.415388318179062, 2.408372554824746, 2.387749683294648, 2.354396604615963, 2.2913384940036843, 2.212451584002999, 2.113482685430694, 2.0099559637804116, 1.90449820460929, 1.7963851632457934, 1.6924886738713774, 1.5937812041636021, 1.4620560045582558, 1.3084225379774974, 1.100658869174832, 0.8580965676707673, 0.6243461462214983, 0.4113368770506954, 0.18549955817152994, -0.05770290006660625, -0.2843903814025717, -0.4901096095186502, -0.6611327202748236, -0.7858171494546089, -0.8715347491093899, -0.8502462686261736, -0.7768614160507366, -0.6834298121768948, -0.582608215071967, -0.4642801572942028, -0.33477942370233066, -0.20781145729002437, -0.05630551422717957, 0.07325082747425746, 0.1886323838514923, 0.28657696212118344, 0.3673261643409622, 0.4939710104829741, 0.6583697018827944, 0.8507933912126904, 1.0531820633003521, 1.2477695929083987, 1.4128560468337419, 1.5608994459445882, 1.699785608133541, 1.7987232632182177, 1.865011052128901, 1.9164308219058523, 1.94867613974308, 1.958703126563968, 1.9753412476231689, 2.111364084086471, 2.317770755110203, 2.5347994895309967, 2.753297413816142, 2.96958514446099, 3.1659822626833356, 3.3602414107678156, 3.5314096332577174, 3.6621487200461114, 3.783617926414922, 3.882052085972836, 3.9438237369750695, 4.004651202079105, 4.094730327533048, 4.194593285199521, 4.300311770038466, 4.3496848031420114, 4.364800824754371, 4.370519359228464, 4.3391066011324, 4.291414142474014, 4.266282583535357, 4.260925362363037, 4.20588206394933, 4.100431797007268, 3.9517918047030665, 3.7487808803047553, 3.515863321273905, 3.2678390181119714, 3.0115124136818117, 2.7476208329313163, 2.4938979519785094, 2.249857397531229, 1.9973740285968227, 1.743974350768826, 1.4739415864303758, 1.1701372282525637, 0.839039820967082, 0.6325591932644908, 0.5228218353720135, 0.49008854948851294, 0.4209424928432962, 0.31528567802263946, 0.22044222517259823, 0.1289483603164009, 0.04716742361902737, 0.012109790315598092, -0.013470636813474641, -0.0550327114440122, -0.09920217669553491, -0.1435811748092592, -0.14778541145444382, -0.13901519281041685, -0.14618736648882713, -0.1786769430791047, -0.23681061903372497, -0.3065528241261341, -0.3684471020883775, -0.4524491966750837, -0.5313854273291561, -0.5777923558434059, -0.5951150454969756, -0.5765478147078914, -0.517435331204761, -0.42804867628966775, -0.3666334111146778, -0.3128490288261625, -0.27201663413328975, -0.2551817893722863, -0.23215058192500299, -0.20543519772703422, -0.1705622523493161, -0.14182762302152918, -0.09514907520997617, -0.033071963162349505, 0.030851082904626993, 0.07751270609496828, 0.13737633195072796, 0.21251360112581924, 0.305484673424927, 0.39624600560505796, 0.4839499356690287, 0.5622819548291071, 0.6359730762248917, 0.7256137913448745, 0.8504084393082774, 0.9633094033730478, 1.020436476499954, 1.0600201213275353, 1.0865897792954478, 1.1199593499722738], "overall_upper_bb": [null, 190.94991968005357, 192.6033365791657, 192.5966442836085, 192.43167934375046, 193.0765019523289, 193.2942678312592, 194.08194335353733, 195.20065328690453, 196.35845969556345, 197.42689268279383, 198.02795085007867, 198.48358652195168, 198.70293342734792, 199.43182038587378, 200.41992779517457, 201.04237650128755, 201.19518551452424, 201.42812105868325, 201.487862463549, 201.72058623714992, 202.079655252092, 202.49408399664105, 202.6073867119153, 202.56181581639152, 202.468581229998, 202.44244360807897, 202.82836247429117, 203.02465552309377, 203.157503332245, 203.35133551751957, 203.43851469664637, 203.3216882421319, 203.03096122246936, 202.9867460736626, 203.02598925144127, 203.05832613946498, 202.86372665401544, 202.74271620715484, 202.26707172040958, 202.47882053367755, 202.70290062909626, 203.49858982433628, 204.1092257891444, 204.280287418295, 204.39671248529686, 204.59111256242184, 204.58165339522247, 204.4327349499044, 204.26410543427886, 203.89088608319437, 203.38189373925925, 203.00477274624825, 202.8530747196144, 202.66557313496233, 202.30993242925862, 201.91882847045764, 201.67618984324244, 201.41894157637063, 201.09652857133202, 201.6367662747547, 201.80970208365977, 202.1752164819543, 202.45933804714065, 202.72623765405865, 203.7194537661214, 204.71416717234578, 205.57183903739943, 206.3695520862956, 206.90855232418974, 207.1706096618846, 207.53210041694635, 207.8692092578848, 208.24679788943845, 208.5423465116594, 208.83342279105074, 208.97126524715952, 209.08690932978735, 209.39494899713, 211.6229125703783, 213.59346110697606, 214.73996494959565, 215.8350169578111, 216.84979955629984, 217.55461864020302, 218.81138058021727, 219.85553503825966, 220.66897880023316, 221.72656101524618, 222.57939322332442, 223.12424755488067, 223.94630565790024, 225.1630088072248, 226.03529669099464, 226.79948823107765, 226.8673596768072, 226.72484279582295, 226.31954835926132, 225.47714039627957, 225.87879494588222, 226.70933308971752, 227.43105726224312, 227.4547198967725, 227.38536142054576, 227.16394281192228, 227.02641810660012, 226.82421389218987, 226.47134640984928, 226.36237788473994, 226.25586854534424, 226.0235704357951, 226.04813846544937, 226.1592340732021, 226.193328361972, 226.22245235247166, 226.77393934330564, 227.25883651470113, 226.9955322183168, 226.94296622508887, 226.84761314611893, 226.05734442211457, 224.9002617012575, 224.35239922092669, 223.90155422662912, 223.48706693957539, 223.43038553482953, 223.25042690936237, 223.03273218713898, 222.82990960593338, 222.6818085769025, 222.62624808181963, 222.52199812030025, 222.4747477226855, 222.4420572412968, 222.4722800163053, 222.37108259550547, 222.0240461264187, 221.73652208496685, 221.09268430763382, 219.947207706287, 219.94510006714722, 220.024895113669, 220.20258618892973, 220.4837203050799, 220.45442008504511, 220.1111351049812, 219.98348513360622, 219.97221525052336, 219.99658956644907, 220.02763343909203, 219.7447325569983, 219.55402344113568, 219.7764563570232, 220.08320398481078, 220.25587573564277, 220.26793618488634, 220.55491530214854, 220.64500102027498, 220.97713542461787, 221.27929502829608, 221.59698233340126, 221.8777898905718, 222.1801787147253, 222.77556478908278, 223.80378122850723, 224.2808456050445, 224.29552898898774, 224.31566039408162, 224.44167881168235, 224.70446286136675], "overall_lower_bb": [null, 187.12928031994645, 186.91946342083432, 187.47045571639148, 187.87000065624957, 187.88156471433774, 188.07550359731223, 187.95410664646266, 187.65361337976213, 187.36538030443654, 187.15841640811527, 187.2185824832546, 187.33705963189442, 187.53909514408062, 187.4819129474596, 187.27857220482545, 187.28915291047718, 187.5001478188091, 187.66798420447464, 187.87843753645103, 188.78029376285008, 189.483224747908, 189.99829600335897, 190.7929932880847, 191.81006418360852, 192.648298770002, 193.61543639192104, 194.17451752570884, 194.68422447690625, 195.09487666775502, 195.39104448248045, 195.8288653033537, 196.34769175786815, 197.11941877753063, 197.3567539263374, 197.40101074855875, 197.503173860535, 197.99477334598456, 198.36828379284515, 199.1929282795904, 198.84717946632247, 198.39659937090371, 197.07291017566374, 195.93327421085561, 195.31721258170498, 194.85978751470316, 193.92238743757812, 192.9118466047775, 192.2357650500956, 191.6223945657211, 191.24511391680565, 191.0911062607407, 190.92872725375173, 190.9884252803856, 191.04292686503769, 191.15156757074138, 191.28367152954235, 191.3893101567576, 191.51605842362937, 191.67997142866798, 191.4207337252453, 191.3737979163402, 191.46028351804569, 191.67316195285935, 191.77576234594136, 191.5115462338786, 191.57683282765427, 191.99992096260056, 192.4197079137044, 193.10370767581028, 193.9316503381154, 194.6551595830537, 195.4735507421152, 195.62996211056154, 195.97791348834062, 196.47983720894928, 197.12899475284047, 197.66935067021265, 198.14381100287002, 197.4763474296217, 196.91079889302392, 197.2452950504044, 197.66524304218888, 198.2699604437002, 199.18514135979703, 199.33587941978274, 199.56972496174032, 199.8875211997668, 200.12943898475376, 200.56860677667555, 201.3367524451193, 201.95894434209973, 202.37024119277527, 203.30495330900538, 204.42826176892237, 205.8843903231928, 207.65340720417697, 209.85370164073868, 212.1996096037204, 212.64095505411782, 212.85741691028244, 213.37969273775687, 214.19503010322742, 214.9331385794542, 215.7770571880777, 216.1990818933999, 216.72328610781008, 217.45065359015075, 217.71062211526004, 217.92613145465572, 218.3649295642049, 218.30511153455058, 217.75551592679793, 217.22142163802803, 216.44229764752836, 215.20681065669436, 213.8314134852989, 213.8527177816832, 213.85278377491107, 213.87413685388105, 213.80490557788545, 213.91198829874256, 213.92085077907333, 213.8619457733709, 213.83493306042462, 213.8421144651705, 213.82407309063763, 213.70126781286106, 213.6230903940667, 213.5391914230975, 213.55275191818035, 213.5620018796997, 213.50325227731446, 213.35644275870325, 213.23121998369467, 213.45691740449462, 214.1174538735813, 213.7319779150332, 213.7293556923662, 214.30483229371302, 214.30243993285274, 214.41714488633102, 214.36395381107036, 214.29931969492006, 214.2546199149549, 214.3724048950188, 214.3720548663938, 214.31132474947665, 214.3179504335509, 214.327906560908, 214.45830744300176, 214.51501655886435, 214.45258364297686, 214.44633601518922, 214.61966426435723, 214.8541038151137, 214.9131246978515, 215.42953897972498, 215.69886457538217, 215.7987049717039, 215.8770176665988, 215.8847101094282, 215.8013212852747, 215.53393521091724, 215.3022187714927, 215.3851543949555, 215.71647101101226, 216.27483960591834, 216.60782118831773, 216.91903713863329]}, "alignment": "inconsistent"}

5885_UEC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662486300.0, 1662489900.0, 1662493500.0, 1662497100.0, 1662500700.0, 1662504300.0, 1662507900.0, 1662574500.0, 1662578100.0, 1662581700.0, 1662585300.0, 1662588900.0, 1662592500.0, 1662659100.0, 1662662700.0, 1662666300.0, 1662669900.0, 1662673500.0, 1662677100.0, 1662680700.0, 1662747300.0, 1662750900.0, 1662754500.0, 1662758100.0, 1662761700.0, 1662765300.0, 1663004700.0, 1663008300.0, 1663011900.0, 1663015500.0, 1663019100.0, 1663022700.0, 1663026300.0, 1663092900.0, 1663096500.0, 1663100100.0, 1663103700.0, 1663107300.0, 1663110900.0, 1663177500.0, 1663181100.0, 1663184700.0, 1663188300.0, 1663191900.0, 1663195500.0, 1663199100.0, 1663265700.0, 1663269300.0, 1663272900.0, 1663276500.0, 1663280100.0, 1663283700.0, 1663350300.0, 1663353900.0, 1663357500.0, 1663361100.0, 1663364700.0, 1663368300.0, 1663371900.0, 1663611300.0, 1663614900.0, 1663618500.0, 1663622100.0, 1663625700.0, 1663629300.0, 1663695900.0, 1663699500.0, 1663703100.0, 1663706700.0, 1663710300.0, 1663713900.0, 1663717500.0, 1663784100.0, 1663787700.0, 1663791300.0, 1663794900.0, 1663798500.0, 1663802100.0, 1663868700.0, 1663872300.0, 1663875900.0, 1663879500.0, 1663883100.0, 1663886700.0, 1663890300.0, 1663956900.0, 1663960500.0, 1663964100.0, 1663967700.0, 1663971300.0, 1663974900.0, 1664214300.0, 1664217900.0, 1664221500.0, 1664225100.0, 1664228700.0, 1664232300.0, 1664235900.0, 1664302500.0, 1664306100.0, 1664309700.0, 1664313300.0, 1664316900.0, 1664320500.0, 1664387100.0, 1664390700.0, 1664394300.0, 1664397900.0, 1664401500.0, 1664405100.0, 1664408700.0, 1664475300.0, 1664478900.0, 1664482500.0, 1664486100.0, 1664489700.0, 1664493300.0, 1664559900.0, 1664563500.0, 1664567100.0, 1664570700.0, 1664574300.0, 1664577900.0, 1664581500.0, 1664820900.0, 1664824500.0, 1664828100.0, 1664831700.0, 1664835300.0, 1664838900.0, 1664905500.0, 1664909100.0, 1664912700.0, 1664916300.0, 1664919900.0, 1664923500.0, 1664927100.0, 1664993700.0, 1664997300.0, 1665000900.0, 1665004500.0, 1665008100.0, 1665011700.0], "input_window": [[4.5225, 4.41, 4.395, 4.38, 4.24, 4.27, 4.215, 4.015, 4.1201, 4.1101, 4.14, 4.18, 4.185, 4.2624, 4.25, 4.34, 4.2371, 4.28, 4.34, 4.37, 4.54, 4.3915, 4.47, 4.4901, 4.46, 4.5144, 4.3501, 4.465, 4.39, 4.415, 4.415, 4.3901, 4.395, 4.33, 4.24, 4.225, 4.1982, 4.22, 4.175, 4.08, 4.1323, 4.175, 4.21, 4.1507, 4.125, 4.095, 4.09, 3.9115, 3.8625, 3.9, 3.8615, 3.795, 3.665, 3.83, 3.808, 3.775, 3.78, 3.7899, 3.87, 3.795, 3.805, 3.79, 3.7799, 3.8299, 3.89, 3.7044, 3.7, 3.7481, 3.755, 3.8, 3.735, 3.735, 3.715, 3.6815, 3.7, 3.685, 3.6213, 3.7791, 3.6638, 3.66, 3.6, 3.5815, 3.565, 3.56, 3.565, 3.2613, 3.2591, 3.255, 3.26, 3.255, 3.2481, 3.25, 3.315, 3.265, 3.2, 3.1922, 3.2334, 3.23, 3.455, 3.47, 3.375, 3.375, 3.415, 3.445, 3.5, 3.52, 3.56, 3.59, 3.62, 3.69, 3.72, 3.515, 3.565, 3.59, 3.585, 3.55, 3.525, 3.495, 3.605, 3.62, 3.63, 3.5899, 3.57, 3.545, 3.73, 3.8155, 3.755, 3.76, 3.8, 3.815, 3.86, 3.86, 3.93, 3.9262, 3.875, 3.9799, 3.975, 3.895, 3.8837, 3.92, 3.9765, 3.9793, 4.005], [4.54, 4.4197, 4.4, 4.38, 4.245, 4.28, 4.22, 4.03, 4.13, 4.1104, 4.145, 4.1899, 4.2, 4.27, 4.255, 4.345, 4.24, 4.28, 4.345, 4.37, 4.565, 4.41, 4.4701, 4.4973, 4.46, 4.52, 4.38, 4.4691, 4.41, 4.415, 4.415, 4.4, 4.4, 4.3382, 4.24, 4.225, 4.205, 4.23, 4.18, 4.08, 4.14, 4.1785, 4.2153, 4.155, 4.125, 4.11, 4.095, 3.9199, 3.87, 3.9, 3.87, 3.81, 3.685, 3.85, 3.808, 3.78, 3.78, 3.7899, 3.87, 3.8, 3.81, 3.79, 3.7799, 3.83, 3.89, 3.7188, 3.705, 3.7481, 3.765, 3.8, 3.75, 3.74, 3.715, 3.69, 3.7, 3.685, 3.64, 3.795, 3.6682, 3.67, 3.605, 3.59, 3.565, 3.565, 3.57, 3.2613, 3.2591, 3.2553, 3.26, 3.255, 3.2599, 3.25, 3.32, 3.265, 3.2078, 3.21, 3.24, 3.235, 3.465, 3.4779, 3.375, 3.375, 3.42, 3.445, 3.52, 3.54, 3.58, 3.595, 3.62, 3.69, 3.725, 3.52, 3.5778, 3.59, 3.585, 3.55, 3.525, 3.51, 3.62, 3.63, 3.64, 3.59, 3.57, 3.545, 3.735, 3.825, 3.76, 3.77, 3.8, 3.815, 3.88, 3.87, 3.9399, 3.93, 3.8798, 3.98, 3.98, 3.9, 3.8863, 3.9299, 3.98, 3.98, 4.01], [4.515, 4.405, 4.39, 4.3712, 4.232, 4.2695, 4.2, 4.01, 4.1201, 4.1, 4.135, 4.17, 4.185, 4.255, 4.235, 4.335, 4.235, 4.27, 4.325, 4.365, 4.54, 4.39, 4.46, 4.49, 4.4501, 4.5144, 4.34, 4.45, 4.39, 4.4082, 4.41, 4.39, 4.39, 4.33, 4.21, 4.22, 4.19, 4.22, 4.1734, 4.06, 4.1323, 4.17, 4.21, 4.135, 4.115, 4.0915, 4.0892, 3.9, 3.86, 3.8901, 3.86, 3.795, 3.6601, 3.825, 3.8, 3.772, 3.775, 3.77, 3.8501, 3.785, 3.79, 3.78, 3.7709, 3.82, 3.8812, 3.7001, 3.7, 3.7456, 3.755, 3.795, 3.735, 3.73, 3.705, 3.68, 3.69, 3.685, 3.6213, 3.775, 3.645, 3.66, 3.595, 3.5815, 3.56, 3.56, 3.5625, 3.25, 3.245, 3.25, 3.25, 3.2425, 3.245, 3.235, 3.295, 3.255, 3.2, 3.1922, 3.2334, 3.225, 3.4501, 3.465, 3.37, 3.37, 3.41, 3.435, 3.485, 3.515, 3.56, 3.5899, 3.615, 3.685, 3.72, 3.51, 3.56, 3.58, 3.58, 3.545, 3.525, 3.495, 3.6015, 3.62, 3.615, 3.5809, 3.56, 3.53, 3.715, 3.815, 3.755, 3.76, 3.7901, 3.81, 3.86, 3.86, 3.925, 3.92, 3.87, 3.97, 3.9701, 3.895, 3.87, 3.915, 3.975, 3.965, 4.005], [4.535, 4.415, 4.395, 4.3712, 4.235, 4.27, 4.205, 4.025, 4.13, 4.1, 4.145, 4.1899, 4.2, 4.255, 4.245, 4.345, 4.235, 4.2799, 4.325, 4.365, 4.565, 4.405, 4.4692, 4.495, 4.4501, 4.515, 4.3595, 4.455, 4.41, 4.41, 4.41, 4.4, 4.39, 4.33, 4.21, 4.22, 4.205, 4.23, 4.175, 4.0694, 4.135, 4.17, 4.2101, 4.145, 4.115, 4.11, 4.095, 3.915, 3.863, 3.9, 3.87, 3.8, 3.6761, 3.85, 3.805, 3.775, 3.775, 3.77, 3.865, 3.795, 3.8095, 3.785, 3.7799, 3.825, 3.885, 3.715, 3.705, 3.7456, 3.7625, 3.795, 3.745, 3.735, 3.705, 3.685, 3.6964, 3.685, 3.635, 3.785, 3.6507, 3.6633, 3.6, 3.585, 3.56, 3.56, 3.57, 3.25, 3.2491, 3.255, 3.2599, 3.2499, 3.25, 3.2399, 3.3, 3.26, 3.2, 3.205, 3.24, 3.235, 3.455, 3.465, 3.3701, 3.375, 3.42, 3.435, 3.4989, 3.535, 3.57, 3.595, 3.615, 3.6893, 3.725, 3.5141, 3.5778, 3.5885, 3.58, 3.545, 3.525, 3.51, 3.61, 3.62, 3.615, 3.585, 3.56, 3.535, 3.7156, 3.825, 3.755, 3.77, 3.793, 3.815, 3.88, 3.865, 3.925, 3.92, 3.875, 3.975, 3.975, 3.9, 3.875, 3.9299, 3.975, 3.97, 4.01], [85865, 18790, 7727, 4148, 54263, 19306, 164340, 26024, 18812, 10460, 15236, 17263, 96135, 6303, 58163, 26604, 6118, 11611, 18172, 10989, 33233, 52951, 23214, 14401, 5051, 11963, 84078, 61797, 27874, 23745, 6457, 10403, 38820, 7926, 44678, 4392, 33487, 12153, 5905, 32668, 16667, 4367, 56105, 30970, 11828, 77792, 20477, 46037, 16891, 11699, 11669, 19514, 41582, 25775, 1563, 9830, 8211, 11640, 140261, 7188, 16493, 14809, 5158, 9165, 12329, 37305, 10915, 3747, 14810, 2825, 15197, 6815, 3333, 2856, 24521, 120, 7807, 50049, 31946, 16762, 23958, 12098, 1769, 2800, 20209, 181585, 41830, 12212, 9982, 12021, 24615, 8204, 37094, 10792, 20313, 14077, 2864, 39893, 70926, 20702, 21530, 10095, 5261, 42596, 133924, 13754, 15204, 19478, 5119, 14251, 16200, 5133, 48999, 9300, 3611, 5406, 1038, 4071, 17161, 22678, 53291, 7017, 4775, 41145, 8298, 19269, 4137, 2188, 9239, 11102, 34503, 63448, 8139, 9368, 3387, 23500, 4995, 19731, 19566, 12224, 13153, 26511, 2569]], "output_timestamps": [1665078300.0, 1665081900.0, 1665085500.0, 1665089100.0, 1665092700.0, 1665096300.0, 1665099900.0, 1665166500.0, 1665170100.0, 1665173700.0, 1665177300.0, 1665180900.0, 1665184500.0, 1665423900.0, 1665427500.0, 1665431100.0, 1665434700.0, 1665438300.0, 1665441900.0, 1665445500.0, 1665512100.0, 1665515700.0, 1665519300.0, 1665522900.0, 1665526500.0, 1665530100.0, 1665596700.0, 1665600300.0, 1665603900.0, 1665607500.0, 1665611100.0, 1665614700.0, 1665618300.0], "output_window": [[4.1301, 4.0187, 4.06, 4.055, 4.07, 4.05, 4.03, 3.915, 4.045, 4.045, 3.985, 3.96, 3.9, 3.91, 3.755, 3.7, 3.63, 3.685, 3.64, 3.7, 3.7388, 3.8, 3.88, 3.92, 3.85, 3.765, 3.805, 3.5593, 3.585, 3.655, 3.64, 3.71, 3.71], [4.145, 4.0199, 4.065, 4.055, 4.07, 4.055, 4.03, 3.915, 4.045, 4.045, 3.985, 3.965, 3.92, 3.915, 3.759, 3.7, 3.6314, 3.69, 3.64, 3.71, 3.74, 3.805, 3.89, 3.92, 3.855, 3.7681, 3.82, 3.565, 3.59, 3.659, 3.64, 3.72, 3.715], [4.1001, 4.01, 4.055, 4.055, 4.065, 4.0434, 4.025, 3.905, 4.04, 4.0416, 3.985, 3.96, 3.9, 3.895, 3.75, 3.6999, 3.62, 3.6804, 3.635, 3.7, 3.7336, 3.794, 3.88, 3.915, 3.85, 3.76, 3.79, 3.55, 3.585, 3.655, 3.63, 3.705, 3.7], [4.105, 4.01, 4.06, 4.055, 4.065, 4.046, 4.025, 3.91, 4.04, 4.0416, 3.985, 3.96, 3.915, 3.9062, 3.755, 3.7, 3.62, 3.6881, 3.635, 3.709, 3.74, 3.8, 3.8815, 3.915, 3.85, 3.765, 3.8, 3.55, 3.585, 3.655, 3.63, 3.72, 3.7], [29899, 10935, 18784, 984, 2001, 15463, 10513, 9271, 1586, 875, 705, 5423, 18391, 7165, 14153, 3849, 18268, 24780, 10081, 20267, 3603, 13207, 49043, 9011, 3770, 4277, 184451, 82194, 1981, 3534, 5229, 26542, 221405]], "text": {"content": "Is Glencore (GLNCY) Stock Outpacing Its Basic Materials Peers This Year?\nBy Zacks Equity Research\nPublished on: 2022-10-06T13:40:09Z\n\nHere is how Glencore PLC (GLNCY) and Uranium Energy (UEC) have performed compared to their sector so far this year.\n\nArticle Content:\n\nGLNCY Quick QuoteGLNCY UEC Quick QuoteUEC\nThe Basic Materials group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Glencore PLC (GLNCY Quick QuoteGLNCY  -  Free Report)     been one of those stocks this year? A quick glance at the company's year-to-date performance in comparison to the rest of the Basic Materials sector should help us answer this question.\nGlencore PLC is one of 244 individual stocks in the Basic Materials sector. Collectively, these companies sit at #14 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Glencore PLC is currently sporting a Zacks Rank of #2 (Buy).\nOver the past 90 days, the Zacks Consensus Estimate for GLNCY's full-year earnings has moved 11.7% higher. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.\nAccording to our latest data, GLNCY has moved about 12.7% on a year-to-date basis. Meanwhile, the Basic Materials sector has returned an average of -11.4% on a year-to-date basis. This shows that Glencore PLC is outperforming its peers so far this year.\nUranium Energy (UEC Quick QuoteUEC  -  Free Report)     is another Basic Materials stock that has outperformed the sector so far this year. Since the beginning of the year, the stock has returned 21.2%.\nOver the past three months, Uranium Energy's consensus EPS estimate for the current year has increased 66.7%. The stock currently has a Zacks Rank #1 (Strong Buy).\nLooking more specifically, Glencore PLC belongs to the Mining - Miscellaneous industry, a group that includes 50 individual stocks and currently sits at #138 in the Zacks Industry Rank. On average, stocks in this group have lost 8.2% this year, meaning that GLNCY is performing better in terms of year-to-date returns. Uranium Energy is also part of the same industry.\nGlencore PLC and Uranium Energy could continue their solid performance, so investors interested in Basic Materials stocks should continue to pay close attention to these stocks.\nGlencore PLC (GLNCY) - free report >>\nUranium Energy Corp. (UEC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665063609000, "published_utc": "2022-10-06T13:40:09Z", "article_url": "https://www.zacks.com/stock/news/1988584/is-glencore-glncy-stock-outpacing-its-basic-materials-peers-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -14.911635222550338, "input_bin_label": "<-4%", "output_percentage_change": -6.379950540730084, "output_bin_label": "<-4%", "overall_percentage_change": -18.412348401323044, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.535, 4.475, 4.448333333333333, 4.42905, 4.39024, 4.3702, 4.3466000000000005, 4.3064, 4.2868, 4.26812, 4.22912, 4.2066099999999995, 4.18711, 4.17549, 4.176489999999999, 4.18399, 4.18699, 4.21248, 4.231979999999999, 4.2584800000000005, 4.30048, 4.3219899999999996, 4.34891, 4.37291, 4.393420000000001, 4.41042, 4.4228700000000005, 4.440379999999999, 4.448880000000001, 4.45338, 4.437880000000001, 4.43738, 4.429460000000001, 4.41296, 4.3889499999999995, 4.35945, 4.343999999999999, 4.3215, 4.298, 4.26394, 4.23644, 4.21344, 4.195449999999999, 4.17695, 4.1674500000000005, 4.15645, 4.14545, 4.11395, 4.08275, 4.06581, 4.03931, 4.00231, 3.94891, 3.91941, 3.8884099999999995, 3.8549099999999994, 3.8229100000000003, 3.80841, 3.8086100000000003, 3.7981100000000003, 3.79206, 3.79056, 3.8009399999999998, 3.7984400000000003, 3.80644, 3.8004400000000005, 3.7934399999999995, 3.7910000000000004, 3.78075, 3.78075, 3.7742999999999993, 3.7693, 3.7618100000000005, 3.74781, 3.72895, 3.7259499999999997, 3.7189500000000004, 3.7228899999999996, 3.71171, 3.69854, 3.6840400000000004, 3.6690400000000003, 3.65454, 3.64204, 3.6293999999999995, 3.5859, 3.5473099999999995, 3.49431, 3.4552300000000002, 3.41389, 3.3788899999999997, 3.3443799999999997, 3.31838, 3.288379999999999, 3.25138, 3.24688, 3.24597, 3.24397, 3.26348, 3.2849899999999996, 3.2969999999999997, 3.31051, 3.3225100000000003, 3.3400100000000004, 3.3699, 3.4029, 3.4359, 3.4719, 3.4879, 3.5103299999999997, 3.54582, 3.5597299999999996, 3.57551, 3.59086, 3.59897, 3.59997, 3.5954699999999997, 3.58697, 3.58647, 3.57954, 3.56854, 3.5756300000000003, 3.5738499999999993, 3.5685000000000002, 3.5820600000000007, 3.61006, 3.6330600000000004, 3.6590599999999993, 3.67736, 3.69686, 3.7233599999999996, 3.7513599999999996, 3.7878600000000007, 3.8263599999999998, 3.8422999999999994, 3.8573, 3.8792999999999997, 3.8923, 3.9004999999999996, 3.9119900000000003, 3.92149, 3.9319900000000003, 3.9404899999999996], "in_sma_50": [4.535, 4.475, 4.448333333333333, 4.42905, 4.39024, 4.3702, 4.3466000000000005, 4.3064, 4.2868, 4.26812, 4.256927272727273, 4.251341666666667, 4.247392307692308, 4.247935714285714, 4.247739999999999, 4.25381875, 4.252711764705882, 4.2542222222222215, 4.2579473684210525, 4.2633, 4.277666666666667, 4.283454545454545, 4.291530434782609, 4.300008333333333, 4.306012, 4.31405, 4.315733333333333, 4.320707142857143, 4.323786206896552, 4.32666, 4.329348387096775, 4.33155625, 4.3333272727272725, 4.333229411764706, 4.329708571428572, 4.326661111111111, 4.323372972972973, 4.320915789473684, 4.317174358974359, 4.31098, 4.306687804878049, 4.303433333333333, 4.301262790697674, 4.297711363636363, 4.293651111111111, 4.289658695652173, 4.285517021276595, 4.277797916666667, 4.269332653061225, 4.261946, 4.248646, 4.236346, 4.221968, 4.211544, 4.202944, 4.1930439999999995, 4.184444, 4.1793439999999995, 4.174044, 4.167944, 4.161234, 4.153136, 4.144734, 4.136133999999999, 4.128934, 4.116334, 4.105734, 4.095048, 4.083798, 4.072398, 4.055998, 4.042598000000001, 4.0273140000000005, 4.011114, 3.9960400000000003, 3.9794400000000003, 3.96495, 3.9515499999999997, 3.9363639999999998, 3.9214299999999995, 3.9052300000000004, 3.8889299999999998, 3.87233, 3.8569299999999997, 3.8441300000000003, 3.8247299999999997, 3.805612, 3.7861120000000006, 3.76781, 3.75142, 3.73372, 3.715118, 3.696916, 3.6792160000000003, 3.660916, 3.6428160000000003, 3.6257159999999997, 3.612116, 3.6039559999999993, 3.595256, 3.585258, 3.576758, 3.5716360000000003, 3.563336, 3.557214, 3.552414, 3.5483139999999995, 3.544814, 3.5398140000000002, 3.5377000000000005, 3.53601, 3.530592, 3.5265500000000003, 3.5218199999999995, 3.51572, 3.51232, 3.5087200000000003, 3.5040080000000002, 3.500958, 3.4974580000000004, 3.494858, 3.4918579999999997, 3.4889580000000002, 3.485958, 3.4863419999999996, 3.4891419999999997, 3.491542, 3.4912419999999997, 3.4940879999999996, 3.497122, 3.502722, 3.508322, 3.515622, 3.5228219999999997, 3.528922, 3.543422, 3.5579400000000003, 3.5708399999999996, 3.5831419999999996, 3.596742, 3.611242, 3.6258440000000003, 3.6400440000000005], "in_sma_200": [4.535, 4.475, 4.448333333333333, 4.42905, 4.39024, 4.3702, 4.3466000000000005, 4.3064, 4.2868, 4.26812, 4.256927272727273, 4.251341666666667, 4.247392307692308, 4.247935714285714, 4.247739999999999, 4.25381875, 4.252711764705882, 4.2542222222222215, 4.2579473684210525, 4.2633, 4.277666666666667, 4.283454545454545, 4.291530434782609, 4.300008333333333, 4.306012, 4.31405, 4.315733333333333, 4.320707142857143, 4.323786206896552, 4.32666, 4.329348387096775, 4.33155625, 4.3333272727272725, 4.333229411764706, 4.329708571428572, 4.326661111111111, 4.323372972972973, 4.320915789473684, 4.317174358974359, 4.31098, 4.306687804878049, 4.303433333333333, 4.301262790697674, 4.297711363636363, 4.293651111111111, 4.289658695652173, 4.285517021276595, 4.277797916666667, 4.269332653061225, 4.261946, 4.2542607843137255, 4.245525, 4.234781132075471, 4.227655555555556, 4.219970909090909, 4.212025, 4.204357894736842, 4.1968689655172415, 4.19124406779661, 4.18464, 4.178490163934426, 4.172143548387097, 4.165917460317461, 4.160590625, 4.1563507692307695, 4.149663636363636, 4.143026865671642, 4.137182352941176, 4.131752173913043, 4.1269414285714285, 4.121561971830986, 4.116193055555556, 4.110560273972602, 4.104809459459459, 4.099364, 4.093911842105263, 4.0879519480519475, 4.084067948717949, 4.078582278481013, 4.07339125, 4.067546913580247, 4.061662195121952, 4.055618072289157, 4.049717857142857, 4.044074117647059, 4.034840697674419, 4.025809195402299, 4.01705, 4.008542696629213, 4.000113333333333, 3.9918703296703297, 3.9836967391304343, 3.9763451612903222, 3.968724468085106, 3.9606326315789477, 3.9527614583333333, 3.9454134020618556, 3.9381642857142856, 3.9332838383838387, 3.928601, 3.923071287128713, 3.9176980392156864, 3.9128660194174754, 3.9082711538461536, 3.9043723809523807, 3.900887735849057, 3.897795327102804, 3.894991666666667, 3.892422935779816, 3.8905763636363635, 3.8890846846846845, 3.885736607142857, 3.883011504424779, 3.880428070175439, 3.877815652173913, 3.874946551724138, 3.8719555555555556, 3.8688881355932203, 3.8667126050420166, 3.864656666666667, 3.8625933884297523, 3.860318032786885, 3.8578764227642277, 3.8552725806451615, 3.8541552, 3.8539238095238098, 3.853144881889764, 3.8524953125, 3.852034108527132, 3.8517492307692307, 3.851964885496183, 3.8520636363636362, 3.8526120300751874, 3.8531149253731343, 3.8532770370370373, 3.8541720588235298, 3.8550540145985397, 3.855379710144928, 3.8555208633093527, 3.856052142857143, 3.8568957446808514, 3.8576922535211264, 3.8587573426573423], "in_ema_10": [4.535, 4.513181818181819, 4.491694214876033, 4.469786175807664, 4.42709778020627, 4.398534547441494, 4.363346447906676, 4.301828911923645, 4.27058729157389, 4.239571420378637, 4.22237661667343, 4.216471777278261, 4.213476908682213, 4.221026561649083, 4.225385368621977, 4.24713348341798, 4.244927395523802, 4.2512860508831105, 4.264688587086181, 4.282927025797784, 4.334213021107278, 4.347083380905954, 4.369286402559417, 4.392143420275886, 4.402680980225725, 4.423102620184684, 4.411538507423832, 4.419440596983135, 4.417724124804383, 4.416319738476313, 4.415170695116983, 4.412412386913895, 4.408337407475005, 4.394094242479549, 4.360622562028722, 4.335054823478044, 4.311408491936581, 4.296606947948112, 4.274496593775727, 4.237206303998322, 4.21862333963499, 4.2097827324286285, 4.209840417441605, 4.19805125063404, 4.182951023246033, 4.169687200837663, 4.156107709776269, 4.112269944362402, 4.06694813629651, 4.036593929697145, 4.006304124297664, 3.96879428351627, 3.9155771410587663, 3.903654024502627, 3.8857169291385127, 3.865586578386056, 3.849116291406773, 3.834731511150996, 3.8402348727599054, 3.8320103504399223, 3.827917559450845, 3.820114366823418, 3.8128026637646144, 3.815020361261957, 3.827743931941601, 3.807245035224946, 3.7886550288204104, 3.7808268417621536, 3.777494688714489, 3.7806774725845815, 3.7741906593873846, 3.7670650849533147, 3.755780524052712, 3.7429113378613095, 3.734454730977435, 3.72546296170881, 3.7090151504890265, 3.7228305776728394, 3.7097159271868683, 3.7012766676983464, 3.6828627281168282, 3.6650695048228594, 3.6459659584914306, 3.6303357842202613, 3.619365641634759, 3.5522082522466207, 3.4970976609290534, 3.453079904396498, 3.4179562854153165, 3.387400597157986, 3.3624186704019885, 3.3401425485107175, 3.3328439033269506, 3.3195995572675048, 3.2978541832188677, 3.2809716044518007, 3.2735222218242006, 3.2665181814925273, 3.30078760303934, 3.3306444024867323, 3.3378181474891444, 3.3445784843093, 3.3582914871621545, 3.3722384894963082, 3.395267855042434, 3.420673699580173, 3.4478239360201415, 3.474583220380116, 3.5001135439473674, 3.534511081411482, 3.569145430245758, 3.5591371702010743, 3.562530411982697, 3.5672521552585703, 3.5695699452115575, 3.5651026824458194, 3.557811285637488, 3.5491183246124898, 3.5601877201374914, 3.571062680112493, 3.579051283728403, 3.580132868505057, 3.576472346958683, 3.5689319202389225, 3.5955988438318456, 3.6373081449533284, 3.658706664052723, 3.678941816043137, 3.6996796676716577, 3.7206470008222654, 3.7496202734000352, 3.7705984055091193, 3.798671422689279, 3.820731164018501, 3.830598225106046, 3.8568530932685827, 3.878334349037931, 3.8822735583037615, 3.880951093157623, 3.8898508944016914, 3.9053325499650198, 3.9170902681531983, 3.933982946670798], "in_ema_50": [4.535, 4.530294117647059, 4.524988465974625, 4.518957545740325, 4.507821955711293, 4.498495604506928, 4.486985972957637, 4.468868875978907, 4.4555799004503225, 4.441635590628741, 4.43000282236879, 4.420587025413151, 4.411936553828322, 4.405782179168388, 4.399476995671588, 4.3973406429001525, 4.390974343178578, 4.38661848658334, 4.384202075344779, 4.383449052782238, 4.39056869777117, 4.391134631191909, 4.394196018203991, 4.398149115529325, 4.40018640511641, 4.404688899033414, 4.402916785345829, 4.4049592643518745, 4.405156940259644, 4.4053468641710305, 4.405529340085892, 4.405312503219779, 4.404712012897435, 4.401782130038712, 4.394261262194057, 4.387427487206055, 4.380273468099936, 4.374380390919546, 4.366561552059957, 4.3549081578615265, 4.346284308533623, 4.33937119839505, 4.334301739634459, 4.3268781420017355, 4.318569195256569, 4.31039001112886, 4.3019433440257675, 4.286769095240444, 4.270150699348662, 4.255634985648714, 4.240512045035039, 4.223237062876803, 4.201780707469869, 4.187985385608306, 4.172966350878569, 4.157359827314703, 4.142365324282754, 4.127762762546175, 4.117458340485541, 4.104812915368461, 4.09323201672656, 4.081144486658852, 4.069330977378113, 4.059749370422108, 4.052896453934967, 4.0396456126041835, 4.026522255247157, 4.015505696217857, 4.005583904209313, 3.9973257118873797, 3.987430585931012, 3.977531347267051, 3.9668438434526574, 3.955791143709416, 3.9456189419953214, 3.9353985913288385, 3.923618254413982, 3.9181822444369634, 3.907692744655122, 3.89810871545296, 3.8864181775920597, 3.874597856902175, 3.8622606860432662, 3.8504073258062754, 3.8394109600883826, 3.8162968047907992, 3.794053792838219, 3.772914428413191, 3.752796215534242, 3.7330747953172128, 3.71413068569693, 3.6955334039048937, 3.6800222900262707, 3.6635508276722994, 3.6453723638420135, 3.628102859377621, 3.6128831394020278, 3.598064192758811, 3.5924538322584656, 3.5874556427581337, 3.5789318920617363, 3.570934562961276, 3.5650155604922067, 3.5599169110611397, 3.5575240910195265, 3.556640793332486, 3.557164683790036, 3.558648421680623, 3.5608582874970693, 3.565895217399145, 3.5721346206383946, 3.569858753162379, 3.5701701746069916, 3.5708889912890704, 3.5712462857483223, 3.570217019640545, 3.5684438031840533, 3.5661518893336983, 3.567871423085318, 3.569915681003541, 3.571683693513206, 3.5722059016107277, 3.571727238802464, 3.570286954927858, 3.5759855057150007, 3.585750780000687, 3.592388004314386, 3.5993531806157826, 3.6069471735328107, 3.615106107904073, 3.625494103672541, 3.634886491763814, 3.646263492086802, 3.6569982571030057, 3.6655473450597507, 3.6776827432927015, 3.689342243555733, 3.697603332043743, 3.704560064120459, 3.7133969243510294, 3.7236558684941263, 3.7333164226708275, 3.7441667590366774], "in_ema_200": [4.535, 4.533805970149254, 4.532424816217421, 4.530820589190383, 4.527877100740728, 4.525311159439825, 4.522123983724006, 4.517177476423269, 4.513324964220053, 4.509212278008908, 4.50558827524265, 4.502447098374565, 4.499437674510141, 4.4970054588433745, 4.494497941839958, 4.493010400130108, 4.490443132467122, 4.488348175925161, 4.486722820940831, 4.485511648593161, 4.486302577462881, 4.485493596592605, 4.4853314712533745, 4.48542767551951, 4.485076156360112, 4.48537390604807, 4.484121429370975, 4.483831663904597, 4.483097020482661, 4.48236968694552, 4.4816495905580025, 4.4808371568211065, 4.479933304514429, 4.478441430837668, 4.475770371824359, 4.473225393000236, 4.470556483617149, 4.468162886765237, 4.465245843115832, 4.461307078507715, 4.458060241905648, 4.45519397084191, 4.452755224863384, 4.4496929838199675, 4.446362705373998, 4.443015812783212, 4.4395529688749225, 4.434333536348804, 4.428648625539363, 4.423388440210613, 4.4178820875717015, 4.411734007098352, 4.404414265734189, 4.398897705876138, 4.392988275966923, 4.386839138892625, 4.380751187261852, 4.374674061020441, 4.369602677328695, 4.363885237753285, 4.358368966730865, 4.352663802882796, 4.346964660565555, 4.3417709823509725, 4.337225997451958, 4.331034693994725, 4.324805493059453, 4.319042254322543, 4.313504520448687, 4.3083452714889985, 4.302739845902043, 4.297090693206501, 4.291199243522854, 4.285167410253971, 4.279309028062389, 4.2733955053951025, 4.2670433113115696, 4.2622468604527475, 4.256161817065158, 4.250262694507296, 4.2437924189400595, 4.237237270492895, 4.230498591184508, 4.223826963411529, 4.217321222482061, 4.207696135691195, 4.198157865684317, 4.188773210304374, 4.179530690798858, 4.170280634173994, 4.161123612938432, 4.151957208829593, 4.143480022672085, 4.134689176675348, 4.125388786857683, 4.116230689476015, 4.107511976147895, 4.0988302649424435, 4.092423993649484, 4.086180968837051, 4.079055785067529, 4.072050254867851, 4.0655621926303604, 4.059287941957422, 4.05371194253496, 4.048550629673915, 4.043788931866215, 4.039323370355109, 4.035101247266998, 4.031660438836481, 4.028609091186367, 4.023489597741727, 4.0190548753761375, 4.014770747262943, 4.010444670175749, 4.005813379925245, 4.001029167189671, 3.996143304829575, 3.992301082890972, 3.988596594503998, 3.984879215454207, 3.9809003177879965, 3.9767122549244345, 3.9723171081092663, 3.9697627090236023, 3.9683222840581935, 3.9661996742665697, 3.9642474387017286, 3.9625434840877816, 3.961075389718749, 3.9602686694230402, 3.959320722463607, 3.958979222737601, 3.958591369775038, 3.957759614851903, 3.95793116097278, 3.9581010001670807, 3.957522880762433, 3.9567017575707673, 3.9564350734158347, 3.956619799053488, 3.9567529353813145, 3.957282756919809], "in_macd": [0.0, -0.00957264957265025, -0.018558940268342816, -0.02728655901547139, -0.044678436278714706, -0.05500337218263862, -0.06765107555827576, -0.09114826680063182, -0.1001429520554602, -0.10844200230291445, -0.11011855731384923, -0.10659541884875523, -0.10181466456586019, -0.09252131389332519, -0.08498354554426513, -0.0701322051506228, -0.06647224096585269, -0.05926546286136514, -0.04934601605173672, -0.03782113873876103, -0.012406250374021432, -0.005116451793395704, 0.005774603525253497, 0.016299793834448018, 0.020778506540119146, 0.02922788536604326, 0.023110129342296837, 0.02567188596936365, 0.023796659555020305, 0.02205627806737276, 0.020441377721581944, 0.01814547143674261, 0.015342177664440904, 0.008184700462045669, -0.007088932109199142, -0.018176947005652977, -0.027853574665202885, -0.03312325645356662, -0.04126191590081962, -0.055592068847804654, -0.06095282037210481, -0.061666197545021895, -0.05832350219565541, -0.06023308843537478, -0.06343594844159028, -0.06562125530182605, -0.06778215092962458, -0.08306168851915707, -0.09823441240247632, -0.10605082669963561, -0.11335940397861055, -0.12337769781280938, -0.13970453545712092, -0.137031778221671, -0.13696586553610057, -0.13774652237177998, -0.13678838715902986, -0.13487772980249924, -0.12426536030889235, -0.12011874192719052, -0.11434439713323918, -0.11047168372335481, -0.10658540759055768, -0.09872823503534, -0.08666089773384078, -0.08978009617017202, -0.09199849840752394, -0.08944940046348338, -0.0850847294194228, -0.07810289621488087, -0.0757313414681331, -0.07380797132218309, -0.07385310330102923, -0.07464227390210798, -0.07350054404366979, -0.07267781502017945, -0.07519359353430932, -0.06434192606208233, -0.06582005637800625, -0.06522292136765584, -0.0690613720419666, -0.07247826220512232, -0.07632365179500056, -0.0784666362110591, -0.07845368512721818, -0.10307654470395589, -0.12126509229594129, -0.13366278522646047, -0.1414619715939449, -0.14675806380101752, -0.14922699001680373, -0.15026643944493445, -0.14457408284936824, -0.14165757460099737, -0.14254455446793157, -0.14121618194808905, -0.13577411023655372, -0.13036195592994781, -0.10708620020904691, -0.08683213290396408, -0.07754439204779962, -0.0689930920374402, -0.05791736590923913, -0.04738319454487305, -0.03349251105945905, -0.01934804381522426, -0.005253682939368343, 0.007843080515383516, 0.019610139284600425, 0.03453293302931959, 0.048678906099634656, 0.042383256441338, 0.04204924880089145, 0.04216192943813768, 0.041091671482269554, 0.03699284634325872, 0.03176450361220162, 0.026109653852972148, 0.029358878071775507, 0.03236771325093235, 0.03395733952234048, 0.032422632589428346, 0.028856436187979284, 0.023739257398377234, 0.03386637649600033, 0.05014185297993956, 0.05673783195761262, 0.06245561797194288, 0.06805837774987156, 0.0734273960630647, 0.0819822976353608, 0.08655400345256847, 0.09393577862613522, 0.0982498671111105, 0.09692045077186195, 0.10275158667960893, 0.10614918220072589, 0.10161853274062427, 0.09491653065375649, 0.09296349163237849, 0.09397164064261077, 0.09329173869173735, 0.0948867814516885], "in_signal": [0.0, -0.0019145299145300499, -0.0052434119852926035, -0.009652041391328362, -0.01665732036880563, -0.024326530731572232, -0.03299143969691294, -0.04462280511765672, -0.05572683450521742, -0.06626986806475683, -0.07503960591457531, -0.0813507685014113, -0.08544354771430109, -0.08685910095010592, -0.08648398986893777, -0.08321363292527477, -0.07986535453339036, -0.07574537619898532, -0.07046550416953559, -0.06393663108338069, -0.05363055494150883, -0.04392773431188621, -0.03398726674445827, -0.02392985462867701, -0.014988182394917778, -0.0061449688427255705, -0.00029394920572108855, 0.004899217829295859, 0.00867870617444075, 0.011354220553027152, 0.01317165198673811, 0.014166415876739013, 0.014401568234279393, 0.013158194679832648, 0.00910876932202629, 0.0036516260564904367, -0.0026494140878482275, -0.008744182560991905, -0.01524772922895745, -0.02331659715272689, -0.03084384179660248, -0.03700831294628636, -0.04127135079616018, -0.0450636983240031, -0.04873814834752054, -0.052114769738381646, -0.055248245976630236, -0.06081093448513561, -0.06829563006860376, -0.07584666939481013, -0.08334921631157022, -0.09135491261181806, -0.10102483718087864, -0.10822622538903712, -0.11397415341844981, -0.11872862720911585, -0.12234057919909866, -0.12484800931977878, -0.12473147951760151, -0.12380893199951933, -0.12191602502626331, -0.11962715676568161, -0.11701880693065683, -0.11336069255159348, -0.10802073358804296, -0.10437260610446877, -0.10189778456507981, -0.09940810774476053, -0.09654343207969299, -0.09285532490673057, -0.08943052821901107, -0.08630601683964548, -0.08381543413192223, -0.08198080208595938, -0.08028475047750147, -0.07876336338603707, -0.07804940941569152, -0.07530791274496969, -0.073410341471577, -0.07177285745079277, -0.07123056036902754, -0.0714801007362465, -0.07244881094799732, -0.07365237600060967, -0.07461263782593137, -0.08030541920153628, -0.08849735382041728, -0.09753044010162591, -0.10631674640008971, -0.11440500988027529, -0.12136940590758098, -0.12714881261505168, -0.130633866661915, -0.13283860824973148, -0.1347797974933715, -0.136067074384315, -0.13600848155476275, -0.13487917642979977, -0.1293205811856492, -0.12082289152931219, -0.11216719163300967, -0.10353237171389579, -0.09440937055296446, -0.08500413535134618, -0.07470181049296876, -0.06363105715741986, -0.05195558231380956, -0.03999584974797095, -0.028074651941456676, -0.015553134947301425, -0.0027067267379142085, 0.006311269897936234, 0.013458865678527278, 0.01919947843044936, 0.023577917040813398, 0.026260902901302462, 0.027361623043482296, 0.02711122920538027, 0.027560758978659318, 0.028522149833113925, 0.02960918777095924, 0.03017187673465306, 0.029908788625318306, 0.028674882379930093, 0.029713181203144142, 0.03379891555850323, 0.03838669883832511, 0.04320048266504867, 0.04817206168201325, 0.053223128558223545, 0.058974962373651005, 0.0644907705894345, 0.07037977219677466, 0.07595379117964184, 0.08014712309808586, 0.08466801581439048, 0.08896424909165757, 0.0914951058214509, 0.09217939078791203, 0.09233621095680532, 0.09266329689396641, 0.0927889852535206, 0.09320854449315417], "in_upper_bb": [null, 4.644705627484771, 4.5997708892213405, 4.574784141504316, 4.60483998136067, 4.585794434065446, 4.5796858497063555, 4.6198980154869975, 4.602751958373422, 4.588575298321345, 4.569872368115063, 4.552222101491875, 4.536867723591925, 4.526084425004864, 4.515775091519216, 4.517292024735788, 4.507981934157319, 4.502202093848985, 4.501118733405785, 4.5047790652362405, 4.513645612674543, 4.5119120309975616, 4.525878549948674, 4.547952427530692, 4.568933364446456, 4.599042680149272, 4.604733030777139, 4.602436873293515, 4.602540150408883, 4.593709916818271, 4.586087679609742, 4.579729166439099, 4.570466186355103, 4.565418180263126, 4.570560422537549, 4.579180544824608, 4.582947524603551, 4.587043309812792, 4.598187918671935, 4.621410771644914, 4.599189708239349, 4.5955802769112735, 4.578409523021866, 4.556355917930171, 4.540685616648546, 4.505584947792957, 4.49771838768143, 4.490700748874665, 4.490497626692211, 4.4729853894795895, 4.450154246660321, 4.42927393475735, 4.419201774532956, 4.386406747985185, 4.373773555139576, 4.356714061025426, 4.336483138608907, 4.3058915443992385, 4.277548817456542, 4.264979167458481, 4.23858537097989, 4.200875223326272, 4.144891609046385, 4.097615002657055, 4.054195586068624, 4.0017115100836875, 3.937832733648021, 3.9218973328631175, 3.914148147703872, 3.898156195942905, 3.886649122777889, 3.885241549823941, 3.881345582515187, 3.876427883742316, 3.8752717236612506, 3.8768432750465553, 3.8832385230023445, 3.8845077148132683, 3.871558252789918, 3.867987214821424, 3.8673287050803498, 3.868790700791263, 3.87076219927604, 3.8605884746771637, 3.8277665188484544, 3.897400219388977, 3.933893877310332, 3.948252515932026, 3.9485955997310453, 3.9359438909624713, 3.9237050568663734, 3.9072690036042523, 3.8857579491689593, 3.865254549624441, 3.841634426883757, 3.81342919414111, 3.7871356170655193, 3.719926013044108, 3.6872421466638805, 3.649434585214313, 3.614193701640221, 3.5790170214968535, 3.5517456198367303, 3.5239968561455517, 3.503952873206577, 3.5401527857930435, 3.5790379257761673, 3.6177632693991555, 3.655103942311237, 3.7032972834793614, 3.751572307134905, 3.7561939321320685, 3.7695069030148596, 3.77873620886089, 3.7752408587334423, 3.7615978742882135, 3.744939271842216, 3.71700406124639, 3.724613091755097, 3.7326136309794626, 3.728031460262105, 3.7156721420389354, 3.7055093802509638, 3.6947237463704847, 3.7140314131433496, 3.7640672889856903, 3.785773444168389, 3.8077326767536657, 3.831556471010852, 3.8528019375004705, 3.8836974157256368, 3.9118284555751655, 3.951504896010573, 3.9843777348339295, 4.0039983688890395, 4.03677995294241, 4.060860509801067, 4.063473095268487, 4.068900472879224, 4.079285637414683, 4.092157326380696, 4.094484584053847, 4.0901012839721815], "in_lower_bb": [null, 4.305294372515228, 4.296895777445326, 4.283315858495684, 4.1756400186393305, 4.1546055659345535, 4.113514150293645, 3.9929019845130025, 3.9708480416265792, 3.9476647016786544, 3.9439821773394828, 3.9504612318414587, 3.95791689179269, 3.969787003566564, 3.9797049084807834, 3.9903454752642116, 3.997441595254446, 4.006242350595458, 4.01477600343632, 4.02182093476376, 4.015954387325458, 4.016687969002439, 4.010141450051327, 4.000447572469307, 4.0009766355535445, 3.995367319850728, 4.005126969222863, 4.050423126706486, 4.078319849591116, 4.118150083181729, 4.152272320390258, 4.179640833560901, 4.207903813644896, 4.2204518197368746, 4.211809577462451, 4.190689455175393, 4.18392247539645, 4.17483669018721, 4.148692081328066, 4.095909228355085, 4.075130291760651, 4.055239723088726, 4.046500476978133, 4.033554082069829, 4.015714383351454, 4.010315052207042, 3.99173161231857, 3.944749251125334, 3.8902523733077894, 3.856764610520411, 3.825595753339678, 3.7864760652426503, 3.7251582254670446, 3.709953252014816, 3.6820864448604236, 3.654645938974574, 3.631876861391093, 3.616468455600762, 3.613811182543459, 3.5989408325415186, 3.5927846290201098, 3.5919947766737264, 3.6049583909536143, 3.620234997342945, 3.640654413931377, 3.6536384899163123, 3.6785172663519785, 3.677512667136883, 3.675211852296129, 3.6807038040570936, 3.6797108772221114, 3.6746184501760575, 3.6814044174848126, 3.669822116257683, 3.660118276338749, 3.649546724953444, 3.6291514769976563, 3.629382285186731, 3.6209017472100813, 3.6113027851785766, 3.59101129491965, 3.5695492992087363, 3.5455878007239594, 3.5292615253228363, 3.5305834811515453, 3.4144497806110246, 3.332366122689668, 3.268947484067974, 3.218344400268954, 3.1764861090375294, 3.1392249431336263, 3.1061509963957485, 3.087162050831041, 3.06516545037556, 3.039145573116243, 3.0193508058588896, 3.006144382934481, 3.0183539869558924, 3.0314678533361192, 3.049445414785687, 3.061696298359779, 3.0758729785031464, 3.0891443801632703, 3.1043931438544488, 3.1173271267934237, 3.1096272142069563, 3.1028320742238336, 3.0981067306008443, 3.096276057688763, 3.092022716520638, 3.0912476928650956, 3.1140460678679314, 3.1285130969851402, 3.1521337911391107, 3.1936291412665585, 3.2412721257117862, 3.286430728157784, 3.3418659387536107, 3.349756908244903, 3.357256369020537, 3.3863285397378955, 3.419687857961065, 3.443850619749036, 3.4646362536295148, 3.466998586856652, 3.4459627110143085, 3.442756555831612, 3.4382973232463345, 3.4322735289891484, 3.42359806249953, 3.4082025842743633, 3.415161544424834, 3.4102051039894272, 3.41048226516607, 3.420361631110959, 3.4305800470575907, 3.451499490198932, 3.4878869047315124, 3.508959527120775, 3.5295643625853175, 3.552692673619304, 3.5888654159461533, 3.6382487160278196], "out_sma_10": [4.105, 4.0575, 4.058333333333334, 4.0575, 4.059, 4.0568333333333335, 4.0522857142857145, 4.0345, 4.035111111111111, 4.03576, 4.02376, 4.018759999999999, 4.00426, 3.9893800000000006, 3.9583799999999996, 3.92378, 3.88328, 3.86109, 3.82059, 3.78733, 3.76283, 3.74683, 3.7434800000000004, 3.7443599999999995, 3.7538600000000004, 3.76036, 3.77836, 3.7645500000000007, 3.75955, 3.75415, 3.74315, 3.73515, 3.717], "out_sma_50": [4.105, 4.0575, 4.058333333333334, 4.0575, 4.059, 4.0568333333333335, 4.0522857142857145, 4.0345, 4.035111111111111, 4.03576, 4.031145454545454, 4.025216666666666, 4.016738461538461, 4.008842857142858, 3.99192, 3.973675, 3.9528705882352946, 3.938161111111111, 3.922205263157895, 3.9115450000000003, 3.9033761904761906, 3.8986772727272725, 3.8979304347826087, 3.898641666666667, 3.896696, 3.8916307692307694, 3.888237037037037, 3.8761571428571426, 3.8661172413793103, 3.85908, 3.8516903225806454, 3.847575, 3.8431030303030305], "out_sma_200": [4.105, 4.0575, 4.058333333333334, 4.0575, 4.059, 4.0568333333333335, 4.0522857142857145, 4.0345, 4.035111111111111, 4.03576, 4.031145454545454, 4.025216666666666, 4.016738461538461, 4.008842857142858, 3.99192, 3.973675, 3.9528705882352946, 3.938161111111111, 3.922205263157895, 3.9115450000000003, 3.9033761904761906, 3.8986772727272725, 3.8979304347826087, 3.898641666666667, 3.896696, 3.8916307692307694, 3.888237037037037, 3.8761571428571426, 3.8661172413793103, 3.85908, 3.8516903225806454, 3.847575, 3.8431030303030305], "out_ema_10": [4.105, 4.087727272727273, 4.0826859504132225, 4.077652141247182, 4.075351751929512, 4.07001506976051, 4.061830511622235, 4.034224964054555, 4.03527497059009, 4.036424975937346, 4.027074980312374, 4.014879529346488, 3.996719614919854, 3.9802615031162443, 3.9393048661860175, 3.895794890515832, 3.845650364967499, 3.817004844064317, 3.783913054234441, 3.770292498919088, 3.7647847718428897, 3.771187540598728, 3.791244351398959, 3.81374537841733, 3.820337127795997, 3.8102758318330885, 3.8084074987725267, 3.7614243171775215, 3.72934716859979, 3.715829501581646, 3.70022413765771, 3.7038197489926716, 3.703125249175822], "out_ema_50": [4.105, 4.101274509803923, 4.099655901576318, 4.097904689749796, 4.096614309759608, 4.094629434867074, 4.091898868793856, 4.084765579821548, 4.08301006688737, 4.081386142695709, 4.077606293962544, 4.0729942824346015, 4.06679842822148, 4.0605004506441675, 4.048520040814984, 4.0348525882340045, 4.018583859283652, 4.005623707939195, 3.9910894448827565, 3.980027113710884, 3.9706142857222217, 3.9639235294193895, 3.9606912341480407, 3.9588994210441957, 3.9546288555130507, 3.9471924298066563, 3.941420177657376, 3.9260703667688515, 3.9126950582681124, 3.9025893697085783, 3.8918995905043205, 3.8851584300923867, 3.877897315186803], "out_ema_200": [4.105, 4.10405472636816, 4.10361637088191, 4.10313262589801, 4.102753196784597, 4.10218848835888, 4.101420443698593, 4.0995157626667655, 4.098923566023315, 4.09835318228179, 4.097225289920777, 4.095859864150421, 4.094060263512109, 4.092191007158755, 4.088835872759166, 4.084966859099871, 4.080340323188429, 4.076437434400485, 4.0720450221178925, 4.068432633838112, 4.065164647431763, 4.062526193228462, 4.060724937574447, 4.059274938195597, 4.057192600502109, 4.054285211442387, 4.051755010333508, 4.046762423166011, 4.042167772189235, 4.038315356545562, 4.03425251717695, 4.031125626458771, 4.027830844105948], "out_macd": [0.0, -0.007578347578347966, -0.009440832460775539, -0.01119131682779706, -0.01163752176688515, -0.013370160716119628, -0.01625048854567801, -0.02749575406974092, -0.02562243498950867, -0.023735105966654402, -0.026501043558814885, -0.030360384480776936, -0.03662784093552496, -0.04182282430109119, -0.057477893042761075, -0.07347570595383868, -0.09155404135763057, -0.09924214982091373, -0.10837052938820468, -0.1083842680305187, -0.10468694909751086, -0.09581085079845897, -0.08126335668041618, -0.0662673045175004, -0.058948263027836845, -0.05932282296581759, -0.05614821524810054, -0.07296414122142103, -0.08251548902135619, -0.08347434568488055, -0.08526861406017883, -0.07852317060424197, -0.0739388696560952], "out_signal": [0.0, -0.0015156695156695933, -0.0031007021046907824, -0.004718825049312038, -0.006102564392826661, -0.007556083657485255, -0.009294964635123807, -0.01293512252204723, -0.01547258501553952, -0.017125089205762497, -0.019000280076372975, -0.02127230095725377, -0.02434340895290801, -0.02783929202254465, -0.033767012226587935, -0.041708750972038085, -0.05167780904915659, -0.06119067720350802, -0.07062664764044735, -0.07817817171846163, -0.08347992719427148, -0.08594611191510898, -0.08500956086817042, -0.08126110959803642, -0.07679854028399652, -0.07330339682036074, -0.06987236050590871, -0.07049071664901119, -0.0728956711234802, -0.07501140603576027, -0.07706284764064399, -0.07735491223336359, -0.07667170371790992], "out_upper_bb": [null, 4.191850288425445, 4.153377182862556, 4.135174534651541, 4.126601775124623, 4.11822280039949, 4.113274393953494, 4.149872688028221, 4.143094648951119, 4.137650538215174, 4.132538012995722, 4.130255181969243, 4.134430532595705, 4.136424208909804, 4.171634618214545, 4.200497638493897, 4.231554959565172, 4.235944586644347, 4.2432930702808696, 4.238290311890018, 4.21528338472022, 4.202446905902918, 4.182465910877843, 4.16431629661238, 4.138579413758953, 4.112458088339314, 4.087538732837073, 4.095348736125798, 4.068825415146832, 4.028911851374435, 3.9975947286197786, 3.9655619661934622, 3.9398231190470048], "out_lower_bb": [null, 3.9231497115745553, 3.963289483804111, 3.9798254653484593, 3.991398224875377, 3.995443866267177, 3.9912970346179346, 3.9191273119717795, 3.927127573271103, 3.933869461784826, 3.9297528960951866, 3.920178151364089, 3.899046390481216, 3.8812615053759116, 3.8122053817854544, 3.746852361506103, 3.674186216905417, 3.640377635577875, 3.6011174560349204, 3.5847996881099826, 3.57130661527978, 3.5631430940970823, 3.5652740891221573, 3.5694237033876193, 3.573660586241046, 3.571681911660687, 3.574101267162927, 3.530291263874202, 3.511314584853168, 3.512568148625565, 3.5083852713802206, 3.516418033806538, 3.520656880952995], "overall_sma_10": [4.535, 4.475, 4.448333333333333, 4.42905, 4.39024, 4.3702, 4.3466000000000005, 4.3064, 4.2868, 4.26812, 4.22912, 4.2066099999999995, 4.18711, 4.17549, 4.176489999999999, 4.18399, 4.18699, 4.21248, 4.231979999999999, 4.2584800000000005, 4.30048, 4.3219899999999996, 4.34891, 4.37291, 4.393420000000001, 4.41042, 4.4228700000000005, 4.440379999999999, 4.448880000000001, 4.45338, 4.437880000000001, 4.43738, 4.429460000000001, 4.41296, 4.3889499999999995, 4.35945, 4.343999999999999, 4.3215, 4.298, 4.26394, 4.23644, 4.21344, 4.195449999999999, 4.17695, 4.1674500000000005, 4.15645, 4.14545, 4.11395, 4.08275, 4.06581, 4.03931, 4.00231, 3.94891, 3.91941, 3.8884099999999995, 3.8549099999999994, 3.8229100000000003, 3.80841, 3.8086100000000003, 3.7981100000000003, 3.79206, 3.79056, 3.8009399999999998, 3.7984400000000003, 3.80644, 3.8004400000000005, 3.7934399999999995, 3.7910000000000004, 3.78075, 3.78075, 3.7742999999999993, 3.7693, 3.7618100000000005, 3.74781, 3.72895, 3.7259499999999997, 3.7189500000000004, 3.7228899999999996, 3.71171, 3.69854, 3.6840400000000004, 3.6690400000000003, 3.65454, 3.64204, 3.6293999999999995, 3.5859, 3.5473099999999995, 3.49431, 3.4552300000000002, 3.41389, 3.3788899999999997, 3.3443799999999997, 3.31838, 3.288379999999999, 3.25138, 3.24688, 3.24597, 3.24397, 3.26348, 3.2849899999999996, 3.2969999999999997, 3.31051, 3.3225100000000003, 3.3400100000000004, 3.3699, 3.4029, 3.4359, 3.4719, 3.4879, 3.5103299999999997, 3.54582, 3.5597299999999996, 3.57551, 3.59086, 3.59897, 3.59997, 3.5954699999999997, 3.58697, 3.58647, 3.57954, 3.56854, 3.5756300000000003, 3.5738499999999993, 3.5685000000000002, 3.5820600000000007, 3.61006, 3.6330600000000004, 3.6590599999999993, 3.67736, 3.69686, 3.7233599999999996, 3.7513599999999996, 3.7878600000000007, 3.8263599999999998, 3.8422999999999994, 3.8573, 3.8792999999999997, 3.8923, 3.9004999999999996, 3.9119900000000003, 3.92149, 3.9319900000000003, 3.9404899999999996, 3.95899, 3.9724900000000005, 3.98099, 3.98899, 4.00549, 4.02259, 4.0321, 4.025600000000001, 4.0326, 4.03576, 4.02376, 4.018759999999999, 4.00426, 3.9893800000000006, 3.9583799999999996, 3.92378, 3.88328, 3.86109, 3.82059, 3.78733, 3.76283, 3.74683, 3.7434800000000004, 3.7443599999999995, 3.7538600000000004, 3.76036, 3.77836, 3.7645500000000007, 3.75955, 3.75415, 3.74315, 3.73515, 3.717], "overall_sma_50": [4.535, 4.475, 4.448333333333333, 4.42905, 4.39024, 4.3702, 4.3466000000000005, 4.3064, 4.2868, 4.26812, 4.256927272727273, 4.251341666666667, 4.247392307692308, 4.247935714285714, 4.247739999999999, 4.25381875, 4.252711764705882, 4.2542222222222215, 4.2579473684210525, 4.2633, 4.277666666666667, 4.283454545454545, 4.291530434782609, 4.300008333333333, 4.306012, 4.31405, 4.315733333333333, 4.320707142857143, 4.323786206896552, 4.32666, 4.329348387096775, 4.33155625, 4.3333272727272725, 4.333229411764706, 4.329708571428572, 4.326661111111111, 4.323372972972973, 4.320915789473684, 4.317174358974359, 4.31098, 4.306687804878049, 4.303433333333333, 4.301262790697674, 4.297711363636363, 4.293651111111111, 4.289658695652173, 4.285517021276595, 4.277797916666667, 4.269332653061225, 4.261946, 4.248646, 4.236346, 4.221968, 4.211544, 4.202944, 4.1930439999999995, 4.184444, 4.1793439999999995, 4.174044, 4.167944, 4.161234, 4.153136, 4.144734, 4.136133999999999, 4.128934, 4.116334, 4.105734, 4.095048, 4.083798, 4.072398, 4.055998, 4.042598000000001, 4.0273140000000005, 4.011114, 3.9960400000000003, 3.9794400000000003, 3.96495, 3.9515499999999997, 3.9363639999999998, 3.9214299999999995, 3.9052300000000004, 3.8889299999999998, 3.87233, 3.8569299999999997, 3.8441300000000003, 3.8247299999999997, 3.805612, 3.7861120000000006, 3.76781, 3.75142, 3.73372, 3.715118, 3.696916, 3.6792160000000003, 3.660916, 3.6428160000000003, 3.6257159999999997, 3.612116, 3.6039559999999993, 3.595256, 3.585258, 3.576758, 3.5716360000000003, 3.563336, 3.557214, 3.552414, 3.5483139999999995, 3.544814, 3.5398140000000002, 3.5377000000000005, 3.53601, 3.530592, 3.5265500000000003, 3.5218199999999995, 3.51572, 3.51232, 3.5087200000000003, 3.5040080000000002, 3.500958, 3.4974580000000004, 3.494858, 3.4918579999999997, 3.4889580000000002, 3.485958, 3.4863419999999996, 3.4891419999999997, 3.491542, 3.4912419999999997, 3.4940879999999996, 3.497122, 3.502722, 3.508322, 3.515622, 3.5228219999999997, 3.528922, 3.543422, 3.5579400000000003, 3.5708399999999996, 3.5831419999999996, 3.596742, 3.611242, 3.6258440000000003, 3.6400440000000005, 3.6569439999999998, 3.673144, 3.6902439999999994, 3.706544, 3.7231439999999996, 3.7349640000000006, 3.746164, 3.756962, 3.7702620000000002, 3.782694, 3.7936940000000003, 3.8029159999999997, 3.8105160000000002, 3.81724, 3.8204399999999996, 3.82214, 3.820754, 3.820016, 3.822434, 3.825058, 3.828088, 3.8324879999999997, 3.8392180000000002, 3.847018, 3.853818, 3.856918, 3.8605179999999995, 3.8592180000000003, 3.8592180000000003, 3.8611180000000003, 3.8630180000000003, 3.863106, 3.8606059999999998], "overall_sma_200": [4.535, 4.475, 4.448333333333333, 4.42905, 4.39024, 4.3702, 4.3466000000000005, 4.3064, 4.2868, 4.26812, 4.256927272727273, 4.251341666666667, 4.247392307692308, 4.247935714285714, 4.247739999999999, 4.25381875, 4.252711764705882, 4.2542222222222215, 4.2579473684210525, 4.2633, 4.277666666666667, 4.283454545454545, 4.291530434782609, 4.300008333333333, 4.306012, 4.31405, 4.315733333333333, 4.320707142857143, 4.323786206896552, 4.32666, 4.329348387096775, 4.33155625, 4.3333272727272725, 4.333229411764706, 4.329708571428572, 4.326661111111111, 4.323372972972973, 4.320915789473684, 4.317174358974359, 4.31098, 4.306687804878049, 4.303433333333333, 4.301262790697674, 4.297711363636363, 4.293651111111111, 4.289658695652173, 4.285517021276595, 4.277797916666667, 4.269332653061225, 4.261946, 4.2542607843137255, 4.245525, 4.234781132075471, 4.227655555555556, 4.219970909090909, 4.212025, 4.204357894736842, 4.1968689655172415, 4.19124406779661, 4.18464, 4.178490163934426, 4.172143548387097, 4.165917460317461, 4.160590625, 4.1563507692307695, 4.149663636363636, 4.143026865671642, 4.137182352941176, 4.131752173913043, 4.1269414285714285, 4.121561971830986, 4.116193055555556, 4.110560273972602, 4.104809459459459, 4.099364, 4.093911842105263, 4.0879519480519475, 4.084067948717949, 4.078582278481013, 4.07339125, 4.067546913580247, 4.061662195121952, 4.055618072289157, 4.049717857142857, 4.044074117647059, 4.034840697674419, 4.025809195402299, 4.01705, 4.008542696629213, 4.000113333333333, 3.9918703296703297, 3.9836967391304343, 3.9763451612903222, 3.968724468085106, 3.9606326315789477, 3.9527614583333333, 3.9454134020618556, 3.9381642857142856, 3.9332838383838387, 3.928601, 3.923071287128713, 3.9176980392156864, 3.9128660194174754, 3.9082711538461536, 3.9043723809523807, 3.900887735849057, 3.897795327102804, 3.894991666666667, 3.892422935779816, 3.8905763636363635, 3.8890846846846845, 3.885736607142857, 3.883011504424779, 3.880428070175439, 3.877815652173913, 3.874946551724138, 3.8719555555555556, 3.8688881355932203, 3.8667126050420166, 3.864656666666667, 3.8625933884297523, 3.860318032786885, 3.8578764227642277, 3.8552725806451615, 3.8541552, 3.8539238095238098, 3.853144881889764, 3.8524953125, 3.852034108527132, 3.8517492307692307, 3.851964885496183, 3.8520636363636362, 3.8526120300751874, 3.8531149253731343, 3.8532770370370373, 3.8541720588235298, 3.8550540145985397, 3.855379710144928, 3.8555208633093527, 3.856052142857143, 3.8568957446808514, 3.8576922535211264, 3.8587573426573423, 3.8604673611111107, 3.861498620689655, 3.8628582191780825, 3.8641653061224486, 3.8655222972972973, 3.8667335570469796, 3.8677886666666668, 3.86806821192053, 3.869199342105263, 3.87032614379085, 3.8710707792207795, 3.8716445161290327, 3.871922435897436, 3.8721407643312102, 3.8713993670886078, 3.8703213836477985, 3.868756875, 3.867634782608696, 3.866198765432099, 3.8652343558282207, 3.864470731707317, 3.8640800000000004, 3.864184939759036, 3.864489221556886, 3.864402976190476, 3.863814792899408, 3.863439411764706, 3.861606432748538, 3.8599982558139536, 3.858813294797688, 3.857498275862069, 3.8567125714285715, 3.8558221590909088], "overall_ema_10": [4.535, 4.513181818181819, 4.491694214876033, 4.469786175807664, 4.42709778020627, 4.398534547441494, 4.363346447906676, 4.301828911923645, 4.27058729157389, 4.239571420378637, 4.22237661667343, 4.216471777278261, 4.213476908682213, 4.221026561649083, 4.225385368621977, 4.24713348341798, 4.244927395523802, 4.2512860508831105, 4.264688587086181, 4.282927025797784, 4.334213021107278, 4.347083380905954, 4.369286402559417, 4.392143420275886, 4.402680980225725, 4.423102620184684, 4.411538507423832, 4.419440596983135, 4.417724124804383, 4.416319738476313, 4.415170695116983, 4.412412386913895, 4.408337407475005, 4.394094242479549, 4.360622562028722, 4.335054823478044, 4.311408491936581, 4.296606947948112, 4.274496593775727, 4.237206303998322, 4.21862333963499, 4.2097827324286285, 4.209840417441605, 4.19805125063404, 4.182951023246033, 4.169687200837663, 4.156107709776269, 4.112269944362402, 4.06694813629651, 4.036593929697145, 4.006304124297664, 3.96879428351627, 3.9155771410587663, 3.903654024502627, 3.8857169291385127, 3.865586578386056, 3.849116291406773, 3.834731511150996, 3.8402348727599054, 3.8320103504399223, 3.827917559450845, 3.820114366823418, 3.8128026637646144, 3.815020361261957, 3.827743931941601, 3.807245035224946, 3.7886550288204104, 3.7808268417621536, 3.777494688714489, 3.7806774725845815, 3.7741906593873846, 3.7670650849533147, 3.755780524052712, 3.7429113378613095, 3.734454730977435, 3.72546296170881, 3.7090151504890265, 3.7228305776728394, 3.7097159271868683, 3.7012766676983464, 3.6828627281168282, 3.6650695048228594, 3.6459659584914306, 3.6303357842202613, 3.619365641634759, 3.5522082522466207, 3.4970976609290534, 3.453079904396498, 3.4179562854153165, 3.387400597157986, 3.3624186704019885, 3.3401425485107175, 3.3328439033269506, 3.3195995572675048, 3.2978541832188677, 3.2809716044518007, 3.2735222218242006, 3.2665181814925273, 3.30078760303934, 3.3306444024867323, 3.3378181474891444, 3.3445784843093, 3.3582914871621545, 3.3722384894963082, 3.395267855042434, 3.420673699580173, 3.4478239360201415, 3.474583220380116, 3.5001135439473674, 3.534511081411482, 3.569145430245758, 3.5591371702010743, 3.562530411982697, 3.5672521552585703, 3.5695699452115575, 3.5651026824458194, 3.557811285637488, 3.5491183246124898, 3.5601877201374914, 3.571062680112493, 3.579051283728403, 3.580132868505057, 3.576472346958683, 3.5689319202389225, 3.5955988438318456, 3.6373081449533284, 3.658706664052723, 3.678941816043137, 3.6996796676716577, 3.7206470008222654, 3.7496202734000352, 3.7705984055091193, 3.798671422689279, 3.820731164018501, 3.830598225106046, 3.8568530932685827, 3.878334349037931, 3.8822735583037615, 3.880951093157623, 3.8898508944016914, 3.9053325499650198, 3.9170902681531983, 3.933982946670798, 3.9650769563670165, 3.973244782482104, 3.989018458394449, 4.0010151023227305, 4.012648720082233, 4.0187125891581905, 4.019855754765793, 3.999881981172012, 4.007176166413464, 4.0134350452473795, 4.008265037020583, 3.9994895757441133, 3.984127834699729, 3.969959137481596, 3.9308756579394872, 3.888898265586853, 3.8400076718437886, 3.8123880951449176, 3.780135714209478, 3.7672019479895726, 3.7622561392641956, 3.7691186593979777, 3.789551630416527, 3.8123604248862493, 3.8192039839978404, 3.809348714180051, 3.8076489479654962, 3.760803684699042, 3.7288393783901252, 3.7154140368646478, 3.6998842119801663, 3.703541627983772, 3.702897695623086], "overall_ema_50": [4.535, 4.530294117647059, 4.524988465974625, 4.518957545740325, 4.507821955711293, 4.498495604506928, 4.486985972957637, 4.468868875978907, 4.4555799004503225, 4.441635590628741, 4.43000282236879, 4.420587025413151, 4.411936553828322, 4.405782179168388, 4.399476995671588, 4.3973406429001525, 4.390974343178578, 4.38661848658334, 4.384202075344779, 4.383449052782238, 4.39056869777117, 4.391134631191909, 4.394196018203991, 4.398149115529325, 4.40018640511641, 4.404688899033414, 4.402916785345829, 4.4049592643518745, 4.405156940259644, 4.4053468641710305, 4.405529340085892, 4.405312503219779, 4.404712012897435, 4.401782130038712, 4.394261262194057, 4.387427487206055, 4.380273468099936, 4.374380390919546, 4.366561552059957, 4.3549081578615265, 4.346284308533623, 4.33937119839505, 4.334301739634459, 4.3268781420017355, 4.318569195256569, 4.31039001112886, 4.3019433440257675, 4.286769095240444, 4.270150699348662, 4.255634985648714, 4.240512045035039, 4.223237062876803, 4.201780707469869, 4.187985385608306, 4.172966350878569, 4.157359827314703, 4.142365324282754, 4.127762762546175, 4.117458340485541, 4.104812915368461, 4.09323201672656, 4.081144486658852, 4.069330977378113, 4.059749370422108, 4.052896453934967, 4.0396456126041835, 4.026522255247157, 4.015505696217857, 4.005583904209313, 3.9973257118873797, 3.987430585931012, 3.977531347267051, 3.9668438434526574, 3.955791143709416, 3.9456189419953214, 3.9353985913288385, 3.923618254413982, 3.9181822444369634, 3.907692744655122, 3.89810871545296, 3.8864181775920597, 3.874597856902175, 3.8622606860432662, 3.8504073258062754, 3.8394109600883826, 3.8162968047907992, 3.794053792838219, 3.772914428413191, 3.752796215534242, 3.7330747953172128, 3.71413068569693, 3.6955334039048937, 3.6800222900262707, 3.6635508276722994, 3.6453723638420135, 3.628102859377621, 3.6128831394020278, 3.598064192758811, 3.5924538322584656, 3.5874556427581337, 3.5789318920617363, 3.570934562961276, 3.5650155604922067, 3.5599169110611397, 3.5575240910195265, 3.556640793332486, 3.557164683790036, 3.558648421680623, 3.5608582874970693, 3.565895217399145, 3.5721346206383946, 3.569858753162379, 3.5701701746069916, 3.5708889912890704, 3.5712462857483223, 3.570217019640545, 3.5684438031840533, 3.5661518893336983, 3.567871423085318, 3.569915681003541, 3.571683693513206, 3.5722059016107277, 3.571727238802464, 3.570286954927858, 3.5759855057150007, 3.585750780000687, 3.592388004314386, 3.5993531806157826, 3.6069471735328107, 3.615106107904073, 3.625494103672541, 3.634886491763814, 3.646263492086802, 3.6569982571030057, 3.6655473450597507, 3.6776827432927015, 3.689342243555733, 3.697603332043743, 3.704560064120459, 3.7133969243510294, 3.7236558684941263, 3.7333164226708275, 3.7441667590366774, 3.75831708221171, 3.768187000556349, 3.779630647593355, 3.790429445726949, 3.80119691844354, 3.8107970392888912, 3.819197155395209, 3.822758051262064, 3.831277343369434, 3.8395252906882797, 3.8452301812495238, 3.849730958455425, 3.852290528712075, 3.854404625625327, 3.850506405012569, 3.8446041930512918, 3.8357961854806533, 3.8300041782069023, 3.822356955532122, 3.817911584726941, 3.8148562284631393, 3.8142736312685064, 3.816909959454055, 3.8207566277107587, 3.821903426624062, 3.8196719196976283, 3.818900471866349, 3.8083553553225706, 3.799596321780509, 3.7939258777891167, 3.7874974119934652, 3.7848504546603885, 3.7815229858501773], "overall_ema_200": [4.535, 4.533805970149254, 4.532424816217421, 4.530820589190383, 4.527877100740728, 4.525311159439825, 4.522123983724006, 4.517177476423269, 4.513324964220053, 4.509212278008908, 4.50558827524265, 4.502447098374565, 4.499437674510141, 4.4970054588433745, 4.494497941839958, 4.493010400130108, 4.490443132467122, 4.488348175925161, 4.486722820940831, 4.485511648593161, 4.486302577462881, 4.485493596592605, 4.4853314712533745, 4.48542767551951, 4.485076156360112, 4.48537390604807, 4.484121429370975, 4.483831663904597, 4.483097020482661, 4.48236968694552, 4.4816495905580025, 4.4808371568211065, 4.479933304514429, 4.478441430837668, 4.475770371824359, 4.473225393000236, 4.470556483617149, 4.468162886765237, 4.465245843115832, 4.461307078507715, 4.458060241905648, 4.45519397084191, 4.452755224863384, 4.4496929838199675, 4.446362705373998, 4.443015812783212, 4.4395529688749225, 4.434333536348804, 4.428648625539363, 4.423388440210613, 4.4178820875717015, 4.411734007098352, 4.404414265734189, 4.398897705876138, 4.392988275966923, 4.386839138892625, 4.380751187261852, 4.374674061020441, 4.369602677328695, 4.363885237753285, 4.358368966730865, 4.352663802882796, 4.346964660565555, 4.3417709823509725, 4.337225997451958, 4.331034693994725, 4.324805493059453, 4.319042254322543, 4.313504520448687, 4.3083452714889985, 4.302739845902043, 4.297090693206501, 4.291199243522854, 4.285167410253971, 4.279309028062389, 4.2733955053951025, 4.2670433113115696, 4.2622468604527475, 4.256161817065158, 4.250262694507296, 4.2437924189400595, 4.237237270492895, 4.230498591184508, 4.223826963411529, 4.217321222482061, 4.207696135691195, 4.198157865684317, 4.188773210304374, 4.179530690798858, 4.170280634173994, 4.161123612938432, 4.151957208829593, 4.143480022672085, 4.134689176675348, 4.125388786857683, 4.116230689476015, 4.107511976147895, 4.0988302649424435, 4.092423993649484, 4.086180968837051, 4.079055785067529, 4.072050254867851, 4.0655621926303604, 4.059287941957422, 4.05371194253496, 4.048550629673915, 4.043788931866215, 4.039323370355109, 4.035101247266998, 4.031660438836481, 4.028609091186367, 4.023489597741727, 4.0190548753761375, 4.014770747262943, 4.010444670175749, 4.005813379925245, 4.001029167189671, 3.996143304829575, 3.992301082890972, 3.988596594503998, 3.984879215454207, 3.9809003177879965, 3.9767122549244345, 3.9723171081092663, 3.9697627090236023, 3.9683222840581935, 3.9661996742665697, 3.9642474387017286, 3.9625434840877816, 3.961075389718749, 3.9602686694230402, 3.959320722463607, 3.958979222737601, 3.958591369775038, 3.957759614851903, 3.95793116097278, 3.9581010001670807, 3.957522880762433, 3.9567017575707673, 3.9564350734158347, 3.956619799053488, 3.9567529353813145, 3.957282756919809, 3.95875258023404, 3.9592625048088257, 3.9602648679450563, 3.9612075060749565, 3.9622402672085393, 3.963073697385569, 3.9636898795011355, 3.963155651844408, 3.963920272224066, 3.9646932048387518, 3.964895262502048, 3.9648465534224258, 3.9643505678162323, 3.9637719552011457, 3.9616946223135723, 3.9590906957233876, 3.955716658950021, 3.9530538066221603, 3.9498890921284073, 3.94749218573907, 3.945427586875995, 3.9439805462105624, 3.9433588492333427, 3.9430766716290306, 3.942150535592921, 3.940387843696474, 3.938990949729345, 3.93512039301562, 3.9316366080104896, 3.9288840049457088, 3.925910034747244, 3.9238611786801076, 3.9216337042653806], "overall_macd": [0.0, -0.00957264957265025, -0.018558940268342816, -0.02728655901547139, -0.044678436278714706, -0.05500337218263862, -0.06765107555827576, -0.09114826680063182, -0.1001429520554602, -0.10844200230291445, -0.11011855731384923, -0.10659541884875523, -0.10181466456586019, -0.09252131389332519, -0.08498354554426513, -0.0701322051506228, -0.06647224096585269, -0.05926546286136514, -0.04934601605173672, -0.03782113873876103, -0.012406250374021432, -0.005116451793395704, 0.005774603525253497, 0.016299793834448018, 0.020778506540119146, 0.02922788536604326, 0.023110129342296837, 0.02567188596936365, 0.023796659555020305, 0.02205627806737276, 0.020441377721581944, 0.01814547143674261, 0.015342177664440904, 0.008184700462045669, -0.007088932109199142, -0.018176947005652977, -0.027853574665202885, -0.03312325645356662, -0.04126191590081962, -0.055592068847804654, -0.06095282037210481, -0.061666197545021895, -0.05832350219565541, -0.06023308843537478, -0.06343594844159028, -0.06562125530182605, -0.06778215092962458, -0.08306168851915707, -0.09823441240247632, -0.10605082669963561, -0.11335940397861055, -0.12337769781280938, -0.13970453545712092, -0.137031778221671, -0.13696586553610057, -0.13774652237177998, -0.13678838715902986, -0.13487772980249924, -0.12426536030889235, -0.12011874192719052, -0.11434439713323918, -0.11047168372335481, -0.10658540759055768, -0.09872823503534, -0.08666089773384078, -0.08978009617017202, -0.09199849840752394, -0.08944940046348338, -0.0850847294194228, -0.07810289621488087, -0.0757313414681331, -0.07380797132218309, -0.07385310330102923, -0.07464227390210798, -0.07350054404366979, -0.07267781502017945, -0.07519359353430932, -0.06434192606208233, -0.06582005637800625, -0.06522292136765584, -0.0690613720419666, -0.07247826220512232, -0.07632365179500056, -0.0784666362110591, -0.07845368512721818, -0.10307654470395589, -0.12126509229594129, -0.13366278522646047, -0.1414619715939449, -0.14675806380101752, -0.14922699001680373, -0.15026643944493445, -0.14457408284936824, -0.14165757460099737, -0.14254455446793157, -0.14121618194808905, -0.13577411023655372, -0.13036195592994781, -0.10708620020904691, -0.08683213290396408, -0.07754439204779962, -0.0689930920374402, -0.05791736590923913, -0.04738319454487305, -0.03349251105945905, -0.01934804381522426, -0.005253682939368343, 0.007843080515383516, 0.019610139284600425, 0.03453293302931959, 0.048678906099634656, 0.042383256441338, 0.04204924880089145, 0.04216192943813768, 0.041091671482269554, 0.03699284634325872, 0.03176450361220162, 0.026109653852972148, 0.029358878071775507, 0.03236771325093235, 0.03395733952234048, 0.032422632589428346, 0.028856436187979284, 0.023739257398377234, 0.03386637649600033, 0.05014185297993956, 0.05673783195761262, 0.06245561797194288, 0.06805837774987156, 0.0734273960630647, 0.0819822976353608, 0.08655400345256847, 0.09393577862613522, 0.0982498671111105, 0.09692045077186195, 0.10275158667960893, 0.10614918220072589, 0.10161853274062427, 0.09491653065375649, 0.09296349163237849, 0.09397164064261077, 0.09329173869173735, 0.0948867814516885, 0.10263347556331226, 0.09995486296628453, 0.1007057520943535, 0.09974755124489931, 0.09865782065065609, 0.09516406795544352, 0.08966709284716678, 0.07516470958174004, 0.0733162359739925, 0.07116012433289054, 0.064144821772679, 0.05592320498877834, 0.045254722266476755, 0.03567850677445783, 0.015707642707781577, -0.00450551452631176, -0.02667245521369166, -0.038303278199944835, -0.051215139192593906, -0.05484448738691938, -0.054590050930770406, -0.04898227250010345, -0.037529086863540506, -0.025455746699696746, -0.02089166826136113, -0.023858368422080112, -0.023118793124385473, -0.04221891170169734, -0.05391024207763451, -0.0568717089866726, -0.06053813794404794, -0.0555413157545952, -0.05258891870297733], "overall_signal": [0.0, -0.0019145299145300499, -0.0052434119852926035, -0.009652041391328362, -0.01665732036880563, -0.024326530731572232, -0.03299143969691294, -0.04462280511765672, -0.05572683450521742, -0.06626986806475683, -0.07503960591457531, -0.0813507685014113, -0.08544354771430109, -0.08685910095010592, -0.08648398986893777, -0.08321363292527477, -0.07986535453339036, -0.07574537619898532, -0.07046550416953559, -0.06393663108338069, -0.05363055494150883, -0.04392773431188621, -0.03398726674445827, -0.02392985462867701, -0.014988182394917778, -0.0061449688427255705, -0.00029394920572108855, 0.004899217829295859, 0.00867870617444075, 0.011354220553027152, 0.01317165198673811, 0.014166415876739013, 0.014401568234279393, 0.013158194679832648, 0.00910876932202629, 0.0036516260564904367, -0.0026494140878482275, -0.008744182560991905, -0.01524772922895745, -0.02331659715272689, -0.03084384179660248, -0.03700831294628636, -0.04127135079616018, -0.0450636983240031, -0.04873814834752054, -0.052114769738381646, -0.055248245976630236, -0.06081093448513561, -0.06829563006860376, -0.07584666939481013, -0.08334921631157022, -0.09135491261181806, -0.10102483718087864, -0.10822622538903712, -0.11397415341844981, -0.11872862720911585, -0.12234057919909866, -0.12484800931977878, -0.12473147951760151, -0.12380893199951933, -0.12191602502626331, -0.11962715676568161, -0.11701880693065683, -0.11336069255159348, -0.10802073358804296, -0.10437260610446877, -0.10189778456507981, -0.09940810774476053, -0.09654343207969299, -0.09285532490673057, -0.08943052821901107, -0.08630601683964548, -0.08381543413192223, -0.08198080208595938, -0.08028475047750147, -0.07876336338603707, -0.07804940941569152, -0.07530791274496969, -0.073410341471577, -0.07177285745079277, -0.07123056036902754, -0.0714801007362465, -0.07244881094799732, -0.07365237600060967, -0.07461263782593137, -0.08030541920153628, -0.08849735382041728, -0.09753044010162591, -0.10631674640008971, -0.11440500988027529, -0.12136940590758098, -0.12714881261505168, -0.130633866661915, -0.13283860824973148, -0.1347797974933715, -0.136067074384315, -0.13600848155476275, -0.13487917642979977, -0.1293205811856492, -0.12082289152931219, -0.11216719163300967, -0.10353237171389579, -0.09440937055296446, -0.08500413535134618, -0.07470181049296876, -0.06363105715741986, -0.05195558231380956, -0.03999584974797095, -0.028074651941456676, -0.015553134947301425, -0.0027067267379142085, 0.006311269897936234, 0.013458865678527278, 0.01919947843044936, 0.023577917040813398, 0.026260902901302462, 0.027361623043482296, 0.02711122920538027, 0.027560758978659318, 0.028522149833113925, 0.02960918777095924, 0.03017187673465306, 0.029908788625318306, 0.028674882379930093, 0.029713181203144142, 0.03379891555850323, 0.03838669883832511, 0.04320048266504867, 0.04817206168201325, 0.053223128558223545, 0.058974962373651005, 0.0644907705894345, 0.07037977219677466, 0.07595379117964184, 0.08014712309808586, 0.08466801581439048, 0.08896424909165757, 0.0914951058214509, 0.09217939078791203, 0.09233621095680532, 0.09266329689396641, 0.0927889852535206, 0.09320854449315417, 0.09509353070718579, 0.09606579715900555, 0.09699378814607515, 0.09754454076583999, 0.09776719674280321, 0.09724657098533128, 0.09573067535769839, 0.09161748220250672, 0.08795723295680388, 0.08459781123202122, 0.08050721334015278, 0.07559041166987789, 0.06952327378919766, 0.0627543203862497, 0.05334498485055608, 0.041774884975182516, 0.02808541693740768, 0.01480767790993718, 0.001603114489430962, -0.009686405885839107, -0.01866713489482537, -0.024730162415880986, -0.02728994730541289, -0.026923107184269664, -0.025716819399687958, -0.025345129204166393, -0.02489986198821021, -0.028363671930907636, -0.03347298596025301, -0.03815273056553693, -0.04262981204123913, -0.04521211278391035, -0.046687473967723755], "overall_upper_bb": [null, 4.644705627484771, 4.5997708892213405, 4.574784141504316, 4.60483998136067, 4.585794434065446, 4.5796858497063555, 4.6198980154869975, 4.602751958373422, 4.588575298321345, 4.569872368115063, 4.552222101491875, 4.536867723591925, 4.526084425004864, 4.515775091519216, 4.517292024735788, 4.507981934157319, 4.502202093848985, 4.501118733405785, 4.5047790652362405, 4.513645612674543, 4.5119120309975616, 4.525878549948674, 4.547952427530692, 4.568933364446456, 4.599042680149272, 4.604733030777139, 4.602436873293515, 4.602540150408883, 4.593709916818271, 4.586087679609742, 4.579729166439099, 4.570466186355103, 4.565418180263126, 4.570560422537549, 4.579180544824608, 4.582947524603551, 4.587043309812792, 4.598187918671935, 4.621410771644914, 4.599189708239349, 4.5955802769112735, 4.578409523021866, 4.556355917930171, 4.540685616648546, 4.505584947792957, 4.49771838768143, 4.490700748874665, 4.490497626692211, 4.4729853894795895, 4.450154246660321, 4.42927393475735, 4.419201774532956, 4.386406747985185, 4.373773555139576, 4.356714061025426, 4.336483138608907, 4.3058915443992385, 4.277548817456542, 4.264979167458481, 4.23858537097989, 4.200875223326272, 4.144891609046385, 4.097615002657055, 4.054195586068624, 4.0017115100836875, 3.937832733648021, 3.9218973328631175, 3.914148147703872, 3.898156195942905, 3.886649122777889, 3.885241549823941, 3.881345582515187, 3.876427883742316, 3.8752717236612506, 3.8768432750465553, 3.8832385230023445, 3.8845077148132683, 3.871558252789918, 3.867987214821424, 3.8673287050803498, 3.868790700791263, 3.87076219927604, 3.8605884746771637, 3.8277665188484544, 3.897400219388977, 3.933893877310332, 3.948252515932026, 3.9485955997310453, 3.9359438909624713, 3.9237050568663734, 3.9072690036042523, 3.8857579491689593, 3.865254549624441, 3.841634426883757, 3.81342919414111, 3.7871356170655193, 3.719926013044108, 3.6872421466638805, 3.649434585214313, 3.614193701640221, 3.5790170214968535, 3.5517456198367303, 3.5239968561455517, 3.503952873206577, 3.5401527857930435, 3.5790379257761673, 3.6177632693991555, 3.655103942311237, 3.7032972834793614, 3.751572307134905, 3.7561939321320685, 3.7695069030148596, 3.77873620886089, 3.7752408587334423, 3.7615978742882135, 3.744939271842216, 3.71700406124639, 3.724613091755097, 3.7326136309794626, 3.728031460262105, 3.7156721420389354, 3.7055093802509638, 3.6947237463704847, 3.7140314131433496, 3.7640672889856903, 3.785773444168389, 3.8077326767536657, 3.831556471010852, 3.8528019375004705, 3.8836974157256368, 3.9118284555751655, 3.951504896010573, 3.9843777348339295, 4.0039983688890395, 4.03677995294241, 4.060860509801067, 4.063473095268487, 4.068900472879224, 4.079285637414683, 4.092157326380696, 4.094484584053847, 4.0901012839721815, 4.0850826032527765, 4.087409203825564, 4.107020876998349, 4.114597874442998, 4.120882508420336, 4.122089645045031, 4.119139934973099, 4.117260852328577, 4.119339494887429, 4.12482694816308, 4.124295837145164, 4.117886804940754, 4.119861007399439, 4.122024218606565, 4.1471507285108515, 4.17641063322574, 4.214898609989313, 4.227118753283553, 4.241575610765009, 4.238290311890023, 4.215283384720228, 4.202446905902925, 4.182465910877851, 4.164316296612389, 4.138579413758963, 4.1124580883393245, 4.087538732837085, 4.09534873612581, 4.068825415146845, 4.02891185137445, 3.997594728619797, 3.9655619661934822, 3.939823119047028], "overall_lower_bb": [null, 4.305294372515228, 4.296895777445326, 4.283315858495684, 4.1756400186393305, 4.1546055659345535, 4.113514150293645, 3.9929019845130025, 3.9708480416265792, 3.9476647016786544, 3.9439821773394828, 3.9504612318414587, 3.95791689179269, 3.969787003566564, 3.9797049084807834, 3.9903454752642116, 3.997441595254446, 4.006242350595458, 4.01477600343632, 4.02182093476376, 4.015954387325458, 4.016687969002439, 4.010141450051327, 4.000447572469307, 4.0009766355535445, 3.995367319850728, 4.005126969222863, 4.050423126706486, 4.078319849591116, 4.118150083181729, 4.152272320390258, 4.179640833560901, 4.207903813644896, 4.2204518197368746, 4.211809577462451, 4.190689455175393, 4.18392247539645, 4.17483669018721, 4.148692081328066, 4.095909228355085, 4.075130291760651, 4.055239723088726, 4.046500476978133, 4.033554082069829, 4.015714383351454, 4.010315052207042, 3.99173161231857, 3.944749251125334, 3.8902523733077894, 3.856764610520411, 3.825595753339678, 3.7864760652426503, 3.7251582254670446, 3.709953252014816, 3.6820864448604236, 3.654645938974574, 3.631876861391093, 3.616468455600762, 3.613811182543459, 3.5989408325415186, 3.5927846290201098, 3.5919947766737264, 3.6049583909536143, 3.620234997342945, 3.640654413931377, 3.6536384899163123, 3.6785172663519785, 3.677512667136883, 3.675211852296129, 3.6807038040570936, 3.6797108772221114, 3.6746184501760575, 3.6814044174848126, 3.669822116257683, 3.660118276338749, 3.649546724953444, 3.6291514769976563, 3.629382285186731, 3.6209017472100813, 3.6113027851785766, 3.59101129491965, 3.5695492992087363, 3.5455878007239594, 3.5292615253228363, 3.5305834811515453, 3.4144497806110246, 3.332366122689668, 3.268947484067974, 3.218344400268954, 3.1764861090375294, 3.1392249431336263, 3.1061509963957485, 3.087162050831041, 3.06516545037556, 3.039145573116243, 3.0193508058588896, 3.006144382934481, 3.0183539869558924, 3.0314678533361192, 3.049445414785687, 3.061696298359779, 3.0758729785031464, 3.0891443801632703, 3.1043931438544488, 3.1173271267934237, 3.1096272142069563, 3.1028320742238336, 3.0981067306008443, 3.096276057688763, 3.092022716520638, 3.0912476928650956, 3.1140460678679314, 3.1285130969851402, 3.1521337911391107, 3.1936291412665585, 3.2412721257117862, 3.286430728157784, 3.3418659387536107, 3.349756908244903, 3.357256369020537, 3.3863285397378955, 3.419687857961065, 3.443850619749036, 3.4646362536295148, 3.466998586856652, 3.4459627110143085, 3.442756555831612, 3.4382973232463345, 3.4322735289891484, 3.42359806249953, 3.4082025842743633, 3.415161544424834, 3.4102051039894272, 3.41048226516607, 3.420361631110959, 3.4305800470575907, 3.451499490198932, 3.4878869047315124, 3.508959527120775, 3.5295643625853175, 3.552692673619304, 3.5888654159461533, 3.6382487160278196, 3.7002673967472224, 3.7273807961744363, 3.7312691230016513, 3.7536921255570013, 3.7769074915796645, 3.801000354954969, 3.824950065026902, 3.829829147671423, 3.8452505051125727, 3.851423051836918, 3.8584541628548363, 3.873363195059246, 3.8653889926005607, 3.8563457813934354, 3.816719271489149, 3.76995936677426, 3.700481390010686, 3.6595712467164465, 3.611614389234991, 3.5847996881099755, 3.5713066152797737, 3.563143094097075, 3.5652740891221493, 3.569423703387611, 3.5736605862410364, 3.571681911660676, 3.574101267162915, 3.53029126387419, 3.5113145848531553, 3.51256814862555, 3.508385271380204, 3.516418033806518, 3.5206568809529735]}, "alignment": "inconsistent"}

5886_AZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0], "input_window": [[56.337, 56.37, 56.2, 56.155, 55.975, 55.985, 55.82, 56.3, 56.29, 56.175, 56.325, 56.49, 56.58, 56.47, 56.15, 56.095, 56.2, 56.185, 56.32, 56.465, 55.84, 55.34, 55.55, 55.54, 55.43, 55.81, 56.17, 57.64, 58.415, 58.035, 57.7276, 58.025, 58.05, 59.1, 59.17, 59.325, 59.14, 58.92, 59.0614, 58.67, 58.75, 58.76, 59, 58.855, 58.95, 58.88, 59.53, 59.725, 59.5, 59.46, 59.45, 59.405, 60.95, 60.735, 60.3799, 60.26, 60.32, 60.36, 60.505, 59.1, 58.77, 58.54, 58.66, 58.8814, 58.755, 58.3869, 57.29, 57.24, 57.39, 57.525, 57.59, 57.69, 59.16, 59.14, 59.325, 59.425, 59.525, 59.82, 59.94, 60.34, 60.46, 60.14, 60.26, 60.445, 60.345, 59.07, 59.19, 59.555, 59.53, 59.65, 59.735, 60.05, 60.37, 60.15, 60.13, 60.15, 60.23, 60.32, 60.255, 60.36, 60.195, 60.255, 60.19, 60.27, 59.64, 59.62, 59.34, 59.39, 59.45, 59.695, 59.7, 60.21, 60.45, 60.56, 60.6, 60.585, 60.38, 60.7, 60.66, 60.62, 60.55, 60.54, 60.6, 60.685, 61.04, 61.295, 61.29, 61.045, 60.9, 60.975, 60.79, 60.38, 60.38, 60.34, 60.39, 60.335, 60.36, 60.29, 60.42, 60.41, 60.48, 60.531, 60.545], [56.42, 56.41, 56.205, 56.16, 55.975, 55.99, 55.825, 56.3, 56.29, 56.185, 56.355, 56.5, 56.58, 56.53, 56.155, 56.1, 56.215, 56.19, 56.32, 56.475, 55.84, 55.35, 55.57, 55.545, 55.445, 55.835, 56.2, 57.64, 58.4199, 58.04, 57.7276, 58.11, 58.12, 59.18, 59.17, 59.33, 59.14, 58.965, 59.11, 58.75, 58.8, 58.82, 59.005, 58.855, 59.0099, 58.885, 59.54, 59.76, 59.53, 59.5, 59.45, 59.43, 61.08, 60.76, 60.39, 60.285, 60.32, 60.36, 60.525, 59.1002, 58.79, 58.56, 58.66, 58.9, 58.755, 58.3869, 57.305, 57.27, 57.39, 57.53, 57.59, 57.705, 59.265, 59.15, 59.335, 59.455, 59.5482, 59.82, 60.14, 60.39, 60.46, 60.185, 60.265, 60.455, 60.36, 59.07, 59.24, 59.58, 59.541, 59.66, 59.775, 60.05, 60.38, 60.175, 60.17, 60.2, 60.25, 60.325, 60.2952, 60.365, 60.195, 60.26, 60.19, 60.275, 59.68, 59.68, 59.37, 59.398, 59.495, 59.71, 59.705, 60.22, 60.49, 60.57, 60.6, 60.585, 60.3801, 60.79, 60.7, 60.63, 60.55, 60.54, 60.61, 60.69, 61.09, 61.3, 61.29, 61.045, 60.9, 60.98, 60.85, 60.4, 60.42, 60.39, 60.4, 60.34, 60.365, 60.29, 60.45, 60.41, 60.48, 60.58, 60.56], [56.32, 56.37, 56.19, 56.145, 55.95, 55.98, 55.775, 56.24, 56.27, 56.17, 56.3238, 56.485, 56.56, 56.4, 56.13, 56.08, 56.2, 56.175, 56.31, 56.46, 55.78, 55.295, 55.55, 55.54, 55.43, 55.8, 56.08, 57.57, 58.36, 58, 57.705, 58.025, 58.05, 59.09, 59.1, 59.305, 59.125, 58.92, 59.0614, 58.63, 58.75, 58.755, 58.99, 58.85, 58.95, 58.85, 59.48, 59.715, 59.5, 59.45, 59.445, 59.405, 60.92, 60.68, 60.37, 60.26, 60.31, 60.355, 60.5, 59.05, 58.76, 58.53, 58.615, 58.8814, 58.755, 58.24, 57.235, 57.23, 57.35, 57.47, 57.56, 57.69, 59.16, 59.11, 59.325, 59.425, 59.525, 59.78, 59.94, 60.34, 60.395, 60.125, 60.25, 60.44, 60.335, 58.93, 59.19, 59.555, 59.5, 59.65, 59.735, 59.91, 60.33, 60.13, 60.13, 60.15, 60.23, 60.31, 60.25, 60.3542, 60.17, 60.25, 60.165, 60.265, 59.47, 59.61, 59.33, 59.3718, 59.45, 59.69, 59.67, 60.17, 60.45, 60.56, 60.58, 60.55, 60.36, 60.7, 60.66, 60.615, 60.54, 60.54, 60.595, 60.68, 61.035, 61.26, 61.285, 61.03, 60.9, 60.975, 60.78, 60.37, 60.38, 60.34, 60.39, 60.315, 60.3508, 60.17, 60.42, 60.395, 60.46, 60.52, 60.545], [56.405, 56.4, 56.2, 56.15, 55.975, 55.985, 55.78, 56.25, 56.28, 56.185, 56.355, 56.49, 56.565, 56.44, 56.14, 56.09, 56.205, 56.175, 56.315, 56.47, 55.84, 55.315, 55.5572, 55.54, 55.44, 55.825, 56.1, 57.6, 58.3817, 58.005, 57.71, 58.11, 58.1, 59.17, 59.11, 59.32, 59.13, 58.96, 59.11, 58.7, 58.765, 58.82, 58.995, 58.855, 58.995, 58.85, 59.48, 59.755, 59.505, 59.495, 59.45, 59.43, 60.98, 60.755, 60.385, 60.285, 60.32, 60.355, 60.515, 59.0501, 58.78, 58.53, 58.625, 58.8943, 58.755, 58.26, 57.275, 57.23, 57.35, 57.49, 57.56, 57.705, 59.245, 59.115, 59.335, 59.455, 59.545, 59.79, 60.14, 60.344, 60.4, 60.185, 60.26, 60.44, 60.34, 58.99, 59.24, 59.57, 59.5, 59.655, 59.775, 60, 60.36, 60.13, 60.17, 60.19, 60.25, 60.315, 60.29, 60.36, 60.18, 60.25, 60.175, 60.275, 59.52, 59.675, 59.37, 59.38, 59.495, 59.7, 59.67, 60.21, 60.46, 60.57, 60.58, 60.55, 60.38, 60.75, 60.7, 60.63, 60.54, 60.54, 60.605, 60.685, 61.09, 61.28, 61.29, 61.03, 60.9, 60.98, 60.81, 60.395, 60.415, 60.39, 60.4, 60.315, 60.365, 60.18, 60.45, 60.395, 60.47, 60.55, 60.55], [81470, 8557, 3330, 8054, 6497, 2495, 27555, 11449, 12509, 12436, 8294, 10205, 17041, 87260, 9302, 12240, 4953, 11161, 5699, 10702, 9292, 11748, 3514, 611, 3459, 29402, 286802, 37108, 33263, 9868, 21971, 43034, 35935, 89812, 23154, 20464, 9226, 20352, 16506, 152968, 7202, 39086, 12692, 3716, 36459, 19941, 62046, 58219, 16170, 36785, 10700, 12223, 413624, 62654, 4679, 7624, 7740, 1572, 12816, 16826, 8170, 26739, 11147, 6823, 870, 151741, 21033, 22227, 5453, 11539, 10488, 29244, 14358, 6790, 6190, 24153, 3484, 15909, 104444, 21448, 23956, 7369, 8406, 23035, 31137, 8448, 4179, 4468, 7380, 5268, 7800, 122512, 27031, 7711, 2579, 5340, 3242, 6656, 5223, 4190, 5180, 4045, 7109, 7399, 127275, 24453, 14988, 9227, 5579, 5943, 9006, 9611, 5931, 6949, 4718, 8200, 6520, 66732, 7266, 5301, 1556, 1200, 4815, 10029, 10673, 11259, 1628, 2418, 254, 633, 83262, 16903, 12621, 13918, 2857, 2539, 7502, 14887, 2632, 6150, 2474, 9694, 3501]], "output_timestamps": [1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0], "output_window": [[60.39, 60.22, 60.25, 60.3, 60.155, 59.985, 59.935, 60.46, 60.315, 60.31, 60.36, 60.275, 60.3, 59.78, 59.61, 59.545, 59.43, 59.222, 59.235, 59.235, 59.93, 60.13, 60.285, 60.375, 60.245, 60.185, 60.29, 60.26, 60.465, 60.635, 60.6, 60.77, 60.68], [60.49, 60.23, 60.31, 60.31, 60.1804, 59.99, 59.935, 60.48, 60.33, 60.33, 60.36, 60.305, 60.3, 59.87, 59.61, 59.545, 59.44, 59.23, 59.238, 59.24, 60.01, 60.14, 60.2868, 60.3787, 60.245, 60.185, 60.32, 60.28, 60.47, 60.65, 60.6, 60.77, 60.68], [60.38, 60.185, 60.25, 60.28, 60.155, 59.98, 59.92, 60.46, 60.31, 60.31, 60.35, 60.275, 60.28, 59.76, 59.57, 59.525, 59.43, 59.22, 59.22, 59.23, 59.93, 60.1, 60.28, 60.375, 60.23, 60.17, 60.24, 60.24, 60.46, 60.635, 60.5898, 60.76, 60.66], [60.44, 60.2, 60.29, 60.28, 60.18, 59.985, 59.925, 60.48, 60.31, 60.325, 60.35, 60.29, 60.28, 59.77, 59.59, 59.525, 59.435, 59.225, 59.22, 59.235, 59.97, 60.13, 60.2868, 60.375, 60.23, 60.18, 60.26, 60.28, 60.465, 60.645, 60.59, 60.77, 60.66], [87226, 8837, 20303, 6622, 13792, 1281, 7380, 12628, 6457, 2212, 778, 18414, 8756, 74981, 6527, 19423, 3629, 4676, 4525, 3031, 13605, 23260, 2794, 902, 1917, 5166, 58291, 9474, 13107, 4414, 1729, 689, 4164]], "text": {"content": "Is AstraZeneca Set to Soar With an Advanced Breast Cancer Treatment?\nBy newsfeedback@fool.com (Jeff Little)\nPublished on: 2021-10-14T12:10:00Z\n\nIt may not be a matter of if, but a matter of how high.\n\nArticle Content:\n\nDuring October, many Americans acknowledge breast cancer awareness month in an effort to fight this horrible disease. It is the second-leading cancer among women, behind lung cancer. About 13% of all women in the U.S. will develop the disease.\nIn a relentless effort to overcome this challenge, the medical community and pharmaceutical companies are heavily involved in the investigation, development, and production of treatments that could save the lives of millions. Among the companies leading the charge is AstraZeneca (AZN 0.52%). Its promising results in recent clinical trials might one day help the 3.8 million American women who have a history of breast cancer. It could also reward the company's investors with a 40% gain if analyst price targets are met.\nImage source: Getty Images.\nResearchers and medical professionals are making progress in the fight against breast cancer. From 2013 to 2018, the overall death rate from the disease has decreased by one percentage point, a small but encouraging statistic that the fight is winnable.\nIn August, AstraZeneca announced that its leading breast cancer treatment, Enhertu, is showing signs that it can reduce the risk of tumor progression or risk of death by 72%. This appears to be better than the current standard of treatment, trastuzumab emtansine -- sold under the name Kadcyla, by Roche.\u00a0Additional results showed that 94% of individuals treated with Enhertu were still alive at the one-year mark after starting treatment, compared with 86% of those treated with Kadcyla, highlighting a 10% improvement in the one-year survival rate. And in the secondary endpoint of the study, Enhertu had a progression-free survival rate three times that of Kadcyla, with a median overall survival of 25 months, compared to 7 months.\nTo be clear, Enhertu is not a new drug. It first received Food and Drug Administration approval in December 2019, for use as a treatment for patients suffering from metastatic breast cancer who had been previously treated with two or more anti-HER2 regimens.\nThe new study results, reported in August of this year, highlight the success of Enhertu and its potential to be used in earlier stages of breast cancer. AstraZeneca's executive vice president for oncology research and development, Susan Galbraith, stated that the results show \"superiority\" over the current standard of treatment. Galbraith also added, \"the encouraging safety data\" could bring future opportunities to treat patients in earlier stages.\nIn the first half of 2021, Enhertu generated $89 million in revenue, an increase of 148% over the same period last year. This mostly comprised of collaboration revenue with partners including Daiichi Sankyo, from which AstraZeneca receives royalty payments for Enhertu on sales generated in Japan.\nShould the success of phase 3 trials lead to Enhertu becoming effective as an earlier-stage treatment for breast cancer, it could lead to the establishment of a new standard-of-care treatment. Potentially replacing Kadcyla, and moving AstraZeneca one giant leap closer to the $1.8 billion in sales that Kadcyla generated for Roche in 2020.\nThe possibility of that kind of revenue jump would likely get the attention of analysts and investors alike. Over the past five years, AstraZeneca's stock price has seen a steady climb up -- the kind investors love -- going from $26 in 2017 to just shy of a recent all-time high of $61 (split-adjusted).\nAstraZeneca has clinical data on its side, and analysts carry an average 12-month price target of $70, representing a potential 18% gain above the current price. Combine that with a high analyst target of $103 (a possible 40% gain), and the potential to move in on $1.8 billion of a competitor's revenue and investors have a lot to get excited about. This pharmaceutical giant just might be on the doorstep of a long-term investor's five-year plan.\nJeff Little has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1634213400000, "published_utc": "2021-10-14T12:10:00Z", "article_url": "https://www.fool.com/investing/2021/10/14/is-astrazeneca-set-to-soar-with-an-advanced-breast/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.6367002379767275, "input_bin_label": ">+4%", "output_percentage_change": -0.5185809116980385, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.543657477174001, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [56.405, 56.4025, 56.335, 56.28875, 56.226, 56.185833333333335, 56.12785714285714, 56.143125, 56.15833333333333, 56.161, 56.156000000000006, 56.165, 56.201499999999996, 56.230500000000006, 56.247, 56.25750000000001, 56.3, 56.292500000000004, 56.29600000000001, 56.3245, 56.273, 56.1555, 56.054719999999996, 55.96472, 55.89471999999999, 55.868219999999994, 55.85772000000001, 56.00022, 56.20689, 56.360389999999995, 56.54738999999999, 56.826890000000006, 57.08117000000001, 57.44417, 57.811170000000004, 58.16067, 58.46367, 58.59967, 58.6725, 58.742000000000004, 58.847500000000004, 58.918499999999995, 59.007999999999996, 58.9765, 58.964999999999996, 58.91799999999999, 58.952999999999996, 59.032500000000006, 59.072, 59.1515, 59.21999999999999, 59.281000000000006, 59.47950000000001, 59.669500000000006, 59.8085, 59.952, 60.036, 60.09599999999999, 60.197, 60.15250999999999, 60.08551, 59.99551, 59.76001, 59.57393999999999, 59.41094, 59.208439999999996, 58.90394, 58.59144, 58.274939999999994, 58.11893, 57.996930000000006, 57.914429999999996, 57.97642999999999, 57.9985, 58.05650000000001, 58.176, 58.403, 58.659000000000006, 58.938, 59.223400000000005, 59.5074, 59.75540000000001, 59.85690000000001, 59.9894, 60.0899, 60.0434, 60.0129, 59.990899999999996, 59.9269, 59.858000000000004, 59.795500000000004, 59.777, 59.787, 59.75600000000001, 59.739, 59.859, 59.96, 60.0345, 60.1135, 60.18399999999999, 60.2245, 60.2495, 60.230999999999995, 60.24549999999999, 60.180499999999995, 60.129, 60.041, 59.947500000000005, 59.86800000000001, 59.802, 59.751, 59.74699999999999, 59.7755, 59.80500000000001, 59.911, 59.9985, 60.0995, 60.2365, 60.35699999999999, 60.45, 60.537, 60.57000000000001, 60.584500000000006, 60.59599999999999, 60.647000000000006, 60.71999999999999, 60.811, 60.839, 60.859, 60.894000000000005, 60.92099999999999, 60.90650000000001, 60.8875, 60.858000000000004, 60.789, 60.69250000000001, 60.6, 60.515, 60.470000000000006, 60.411500000000004, 60.37750000000001, 60.392999999999994, 60.406499999999994], "in_sma_50": [56.405, 56.4025, 56.335, 56.28875, 56.226, 56.185833333333335, 56.12785714285714, 56.143125, 56.15833333333333, 56.161, 56.178636363636365, 56.20458333333334, 56.23230769230769, 56.24714285714286, 56.24, 56.230625, 56.22911764705882, 56.226111111111116, 56.23078947368421, 56.24275, 56.223571428571425, 56.182272727272725, 56.15509565217391, 56.129466666666666, 56.101888, 56.09123846153846, 56.09156296296296, 56.14543571428572, 56.22254827586207, 56.28196333333334, 56.328029032258065, 56.383715625, 56.43572424242424, 56.51614411764706, 56.59025428571428, 56.66608055555556, 56.73267297297298, 56.79128684210527, 56.85074102564102, 56.896972500000004, 56.942534146341465, 56.98723571428572, 57.03392790697674, 57.07531590909091, 57.11797555555555, 57.15562826086956, 57.205082978723404, 57.25820625, 57.30405918367347, 57.347878, 57.40877799999999, 57.469378000000006, 57.564978, 57.65707799999999, 57.745278, 57.831278000000005, 57.922078, 58.004178, 58.088877999999994, 58.146179999999994, 58.19468, 58.235479999999995, 58.27668, 58.325766, 58.378066, 58.421466, 58.442866, 58.463966, 58.484666, 58.505066, 58.53946599999999, 58.587266, 58.661022, 58.732521999999996, 58.810421999999996, 58.883022000000004, 58.951921999999996, 58.995721999999994, 59.030888000000004, 59.077667999999996, 59.131468, 59.172968, 59.216167999999996, 59.241568, 59.266168, 59.259568, 59.26176799999999, 59.273967999999996, 59.281768, 59.300868, 59.321068, 59.34466799999999, 59.371967999999995, 59.397467999999996, 59.420968, 59.447768, 59.463168, 59.474368000000005, 59.490068, 59.507368, 59.52196800000001, 59.538368, 59.522268, 59.512668000000005, 59.495368, 59.483168000000006, 59.464168, 59.444668, 59.424268000000005, 59.437266, 59.455065999999995, 59.488666, 59.525366000000005, 59.55888, 59.595380000000006, 59.64117999999999, 59.70327999999999, 59.77367999999999, 59.84068, 59.90348, 59.96308, 60.01978, 60.04697999999999, 60.07838000000001, 60.11348, 60.149980000000006, 60.18488, 60.20968, 60.22487999999999, 60.2376, 60.2458, 60.25, 60.253099999999996, 60.2521, 60.25330000000001, 60.279799999999994, 60.3023, 60.314499999999995, 60.3335, 60.3483, 60.3622, 60.373200000000004, 60.376999999999995], "in_sma_200": [56.405, 56.4025, 56.335, 56.28875, 56.226, 56.185833333333335, 56.12785714285714, 56.143125, 56.15833333333333, 56.161, 56.178636363636365, 56.20458333333334, 56.23230769230769, 56.24714285714286, 56.24, 56.230625, 56.22911764705882, 56.226111111111116, 56.23078947368421, 56.24275, 56.223571428571425, 56.182272727272725, 56.15509565217391, 56.129466666666666, 56.101888, 56.09123846153846, 56.09156296296296, 56.14543571428572, 56.22254827586207, 56.28196333333334, 56.328029032258065, 56.383715625, 56.43572424242424, 56.51614411764706, 56.59025428571428, 56.66608055555556, 56.73267297297298, 56.79128684210527, 56.85074102564102, 56.896972500000004, 56.942534146341465, 56.98723571428572, 57.03392790697674, 57.07531590909091, 57.11797555555555, 57.15562826086956, 57.205082978723404, 57.25820625, 57.30405918367347, 57.347878, 57.38909607843137, 57.428344230769234, 57.49535660377359, 57.555720370370366, 57.607161818181815, 57.654980357142854, 57.7017350877193, 57.74748103448276, 57.794388135593216, 57.81531666666667, 57.83113114754099, 57.84240322580645, 57.8548253968254, 57.8710671875, 57.884666153846155, 57.89035303030303, 57.88116865671642, 57.871592647058826, 57.86403333333333, 57.858689999999996, 57.85448309859155, 57.852406944444446, 57.871483561643835, 57.88828783783784, 57.90757733333333, 57.92793815789474, 57.94893896103896, 57.97254230769231, 57.99997848101266, 58.02927875, 58.058546913580244, 58.08447926829269, 58.110690361445776, 58.138420238095236, 58.164321176470594, 58.17392209302326, 58.186175862068964, 58.20190113636364, 58.21648651685394, 58.23247, 58.249420879120876, 58.26844891304348, 58.29093870967743, 58.31050319148936, 58.33007684210526, 58.34945104166667, 58.36904432989691, 58.38890102040816, 58.40810404040404, 58.427623000000004, 58.44497326732673, 58.46266960784313, 58.47929417475728, 58.49656057692308, 58.50630761904762, 58.51733301886792, 58.52530186915888, 58.533215740740744, 58.542039449541285, 58.55256636363636, 58.56263333333333, 58.577341964285715, 58.59400265486725, 58.61133596491228, 58.62845478260869, 58.645019827586204, 58.65984871794872, 58.677561864406776, 58.69455714285714, 58.71068583333333, 58.7258041322314, 58.740674590163934, 58.75583170731708, 58.77138951612903, 58.7899384, 58.80970079365079, 58.82923070866141, 58.84642421875, 58.86234341085271, 58.87863307692308, 58.89337633587786, 58.90475227272727, 58.91610751879699, 58.92710671641791, 58.938017037037035, 58.94814191176471, 58.958483941605834, 58.967335507246375, 58.978002158273384, 58.98812357142857, 58.99863333333334, 59.009558450704226, 59.020330769230775], "in_ema_10": [56.405, 56.40409090909091, 56.36698347107438, 56.32753193087903, 56.263435216173754, 56.21281063141489, 56.13411778933945, 56.155187282186816, 56.17788050360739, 56.179174957496954, 56.21114314704296, 56.26184439303515, 56.316963594301484, 56.33933384988303, 56.303091331722484, 56.26434745322749, 56.253557007186124, 56.23927391497046, 56.25304229406673, 56.29248914969096, 56.21021839520169, 56.047451414255924, 55.95831479348212, 55.88225755830355, 55.80184709315745, 55.80605671258336, 55.85950094665912, 56.17595531999382, 56.57699980726767, 56.83663620594627, 56.995429623046945, 57.198078782492956, 57.362064458403324, 57.6907800114209, 57.948820009344374, 58.198125462190845, 58.36755719633796, 58.47527406973106, 58.59067878432541, 58.610555368993516, 58.6386362109947, 58.6716114453593, 58.730409364384876, 58.75306220722399, 58.79705089681963, 58.80667800648879, 58.92910018712718, 59.079263789467696, 59.15667037320084, 59.21818485080068, 59.26033305974601, 59.29118159433764, 59.59823948627624, 59.808559579680555, 59.91336692882954, 59.98093657813325, 60.04258447301812, 60.09938729610573, 60.17495324226833, 59.97043447094681, 59.75399183986557, 59.53144786898092, 59.36663916552985, 59.280759317251686, 59.18516671411501, 59.016954584275915, 58.70023556895302, 58.43292001096156, 58.236025463514004, 58.100384470147816, 58.002132748302756, 57.94810861224771, 58.18390704638448, 58.353196674314574, 58.53170636989374, 58.699577939003966, 58.853291041003246, 59.02360176082084, 59.22658325885341, 59.42974993906188, 59.606159041050624, 59.71140285176869, 59.81114778781074, 59.925484553663324, 60.00085099845181, 59.8170599078242, 59.71213992458344, 59.686296301931904, 59.65242424703519, 59.65289256575606, 59.675093917436776, 59.73416775063009, 59.84795543233371, 59.89923626281849, 59.94846603321513, 59.992381299903286, 60.03922106355723, 60.089362688365, 60.12584219957136, 60.168416345103836, 60.17052246417586, 60.18497292523479, 60.18315966610119, 60.199857908628246, 60.07624737978674, 60.003293310734605, 59.88814907241922, 59.79575833197936, 59.7410749988922, 59.73360681727543, 59.72204194140717, 59.81076158842404, 59.9288049359833, 60.04538585671361, 60.14258842822022, 60.2166632594529, 60.24636084864328, 60.33793160343541, 60.403762220992604, 60.44489636263031, 60.46218793306116, 60.47633558159549, 60.499729112214496, 60.5334147281755, 60.63461205032541, 60.7519553139026, 60.84978162046576, 60.88254859856289, 60.88572158064236, 60.902863111434655, 60.88597890935562, 60.79671001674551, 60.72730819551905, 60.6659794326974, 60.617619535843325, 60.56259780205363, 60.52667092895297, 60.46363985096151, 60.46115987805942, 60.44913080932134, 60.45292520762654, 60.470575169876255, 60.48501604808057], "in_ema_50": [56.405, 56.40480392156863, 56.3967723952326, 56.387095046399956, 56.370934456345054, 56.35579977178251, 56.33321938857535, 56.329955883141025, 56.3279968289002, 56.3223891101198, 56.32366796854648, 56.33019079330937, 56.33939899749332, 56.343344134846525, 56.335369855048626, 56.325747507791824, 56.321012311407834, 56.31528633841145, 56.31527510945414, 56.321342752220644, 56.30246656585905, 56.26374238680576, 56.236034842225145, 56.20873935821632, 56.17859271671764, 56.16472633566989, 56.162188047996565, 56.21857283042807, 56.30340134688188, 56.370130705827684, 56.4226745997168, 56.488844223257324, 56.55202680273743, 56.65469241831636, 56.75097899014709, 56.85172491210211, 56.94106903319614, 57.020242796600215, 57.10219405947864, 57.16485311596968, 57.227603974166946, 57.29005087714079, 57.35691162705684, 57.415660190701665, 57.47759508518396, 57.531414885764974, 57.607829988284, 57.69203273384149, 57.76312948937713, 57.831045979989796, 57.89453437293137, 57.95474871124778, 58.07338601668904, 58.1785473493679, 58.26507490429465, 58.34428765314585, 58.42176656870876, 58.49757964444567, 58.5766941681929, 58.59525910277357, 58.60250384384127, 58.5996605558475, 58.60065425953975, 58.612169778773485, 58.617770963919625, 58.60374073004042, 58.551633250430996, 58.49980449551213, 58.454714123139105, 58.4168821967415, 58.38327897333987, 58.35667979791478, 58.39151588427106, 58.41988781037808, 58.455774562912275, 58.49495987417062, 58.53613791832079, 58.58530898034743, 58.64627725562792, 58.71285461815232, 58.77901718214635, 58.834153763238646, 58.89006930193517, 58.95085089793771, 59.00532733331271, 59.00472626141809, 59.01395268253895, 59.035758459694286, 59.053964010294514, 59.07753404910649, 59.104885655023885, 59.13998817835628, 59.187831779205055, 59.224779552569565, 59.26184702109625, 59.29824517713169, 59.33556889567554, 59.37397795859023, 59.409900391586696, 59.44715919975977, 59.47589805467115, 59.50625499370365, 59.532480288068214, 59.561598708143976, 59.55996738625598, 59.5644784691479, 59.55685186251465, 59.54991649535721, 59.54776290730399, 59.5537329893705, 59.55829247998342, 59.58384963763113, 59.61820847537109, 59.655533633199674, 59.69178721621145, 59.72544261949728, 59.75111153637974, 59.7902836329923, 59.82595878463967, 59.85748981269301, 59.8842549180776, 59.90997041148633, 59.93722647378098, 59.966550925789576, 60.010607752229205, 60.06038784037708, 60.10860792506818, 60.14474094761452, 60.17435894966886, 60.20595271634851, 60.22964084511916, 60.236125517859584, 60.24314020343372, 60.2488994111422, 60.254824924430736, 60.25718473131581, 60.26141278106813, 60.25822012298703, 60.26574090247773, 60.27080988669429, 60.278621263686674, 60.289263567071515, 60.29948852522558], "in_ema_200": [56.405, 56.40495024875622, 56.40291094279845, 56.40039441600444, 56.39616163574569, 56.39207047519101, 56.385980221706525, 56.38462718467462, 56.38358611816045, 56.38161013688523, 56.38134535940378, 56.38242650010623, 56.38424315184647, 56.38479794635546, 56.38236214589421, 56.37945306981567, 56.37771721837472, 56.375700131624725, 56.375096150215526, 56.3760404671288, 56.370706731137474, 56.360202186549046, 56.3522121150411, 56.34413040245363, 56.33513408004116, 56.330058119045724, 56.327768983532835, 56.34042799862206, 56.36073916281488, 56.37709996716499, 56.39036265405887, 56.40747347342147, 56.42431453338743, 56.45163478678656, 56.47808618194291, 56.50636393137632, 56.53246976290492, 56.556624292627255, 56.582031016083704, 56.60310533433163, 56.624616724039775, 56.64646133375083, 56.66982987769361, 56.69157286398522, 56.714492536980394, 56.7357413674582, 56.7630474235034, 56.792818095906355, 56.819804980524204, 56.84642383643939, 56.872330066922586, 56.89777951899301, 56.93839862825676, 56.97637476130894, 57.01029143035064, 57.042875595222775, 57.075483798255384, 57.108115800262794, 57.14201514553381, 57.16100106448372, 57.17711050662816, 57.19057209362689, 57.20484500811817, 57.22165550554983, 57.23691266469859, 57.24709263818418, 57.24737032337637, 57.24719748433781, 57.24822039494142, 57.25062616215593, 57.25370450880115, 57.258195011201146, 57.27796421506979, 57.29624317810392, 57.31652931563523, 57.33780763090254, 57.35976974402789, 57.383951139609714, 57.41137451135489, 57.44055486447574, 57.47000207975459, 57.49701698443366, 57.52450935274775, 57.553519209934336, 57.58124538694992, 57.59526284578624, 57.61162838960926, 57.63111467428976, 57.64971054817743, 57.66966367705129, 57.69061229718014, 57.713591279297745, 57.73992370437936, 57.76370555806712, 57.787648786345066, 57.81155277852074, 57.835815934953374, 57.860484433113044, 57.88465871736068, 57.90928897887948, 57.93188311839312, 57.9549489580111, 57.9770390181304, 57.999904301532084, 58.0150296318651, 58.031546749956, 58.04486469274251, 58.05814962117294, 58.07244663986774, 58.08864120066508, 58.104376114091295, 58.125327595543126, 58.14855816673176, 58.1726521153215, 58.19660582561681, 58.22002268307336, 58.24151499468457, 58.26647504448871, 58.290689223150515, 58.31396594729827, 58.33611553986247, 58.3580447384708, 58.38040250226711, 58.40333382065251, 58.43006681746194, 58.458424361566806, 58.486599243541264, 58.51190671375478, 58.53566883600598, 58.559990539130304, 58.582378692969804, 58.60041472587558, 58.618470300742494, 58.63609746192914, 58.653648730964676, 58.670179589363045, 58.68704347404601, 58.70189876286147, 58.71929280502205, 58.73596650845467, 58.753220573047166, 58.77109897530541, 58.78879948301381], "in_macd": [0.0, -0.00039886039886738445, -0.016661228399122763, -0.0332011323491912, -0.05974150003259382, -0.07905669978417507, -0.10964203634413394, -0.09486254747978506, -0.07980895879712335, -0.07468368038423989, -0.05625579923017199, -0.030407678106840308, -0.0038268689292237923, 0.0070706524370507395, -0.008403604639944717, -0.024420146741398696, -0.027516638168563645, -0.03202224668650899, -0.024019264793871287, -0.005110726105414187, -0.040494512305556896, -0.1096357178776941, -0.14323597047264514, -0.16930071571970728, -0.19576966751476021, -0.1835642061859346, -0.14997230108573234, -0.002286651208528667, 0.1758053724982105, 0.2832825378240287, 0.3407272395713363, 0.413759672683085, 0.46546588469162486, 0.5860281204853095, 0.6690210047055984, 0.7431718854513392, 0.7776414144065384, 0.782224191628913, 0.7888662627674776, 0.7523736830296883, 0.7203937566478871, 0.6915161076974954, 0.6749707575774195, 0.6431478108158046, 0.6220540740559457, 0.5868717552377518, 0.6028756734828917, 0.6304812997606177, 0.6249816474168455, 0.6127527842139813, 0.5925990847335214, 0.5684604417247954, 0.6667169414561442, 0.7181518977532804, 0.7207502037096916, 0.7065950279922362, 0.6902444484074266, 0.6723601544488744, 0.6634495520089914, 0.5320495124676725, 0.4014910824855278, 0.27468329737147457, 0.17978052216962226, 0.12486033621751602, 0.06929653997335805, -0.014513232468345905, -0.15858626520792996, -0.27324649011548274, -0.3503934299705165, -0.39567501042707676, -0.42105886964031924, -0.42458116538128365, -0.2996532641483469, -0.20873079720917076, -0.11756669009490395, -0.0352293789359166, 0.03686087201697319, 0.1124659304898401, 0.19833922780630076, 0.2796321048741248, 0.34460365123923253, 0.37442918014364324, 0.3995126665486026, 0.42897109417015855, 0.43918529137599194, 0.3344905992566254, 0.2685960045846798, 0.2402330485928701, 0.20968961528198804, 0.19573462205799785, 0.19214327839752343, 0.20508859856783346, 0.2416117001420801, 0.2491256777271289, 0.2553645413310548, 0.25893784425343114, 0.26357290672250144, 0.2693858712584145, 0.26887596174941564, 0.27099639205717807, 0.2552104455227209, 0.24551820313222805, 0.2291437317079712, 0.2216806132791831, 0.15307924569789577, 0.10995191502083657, 0.050579198222330035, 0.0042834320899132194, -0.02286320441940859, -0.027518111035895743, -0.03324468333045871, 0.005724465821444369, 0.05613363434989793, 0.10376322639527302, 0.14069509222689192, 0.16563378947699192, 0.16972383673018498, 0.20050978444444922, 0.21835621317278253, 0.22426602242521199, 0.21916098953266072, 0.21266375875323007, 0.21033500234480584, 0.21249526439125788, 0.2440738712436996, 0.2811901715270224, 0.3078631683697779, 0.30451166255291184, 0.2880452501601667, 0.27824341423810495, 0.253831794478792, 0.19870779843399333, 0.15485044770448297, 0.11673029601948315, 0.08633154132589738, 0.05475039116623748, 0.03337199270877278, 0.0014843928607959356, -0.001977224032756908, -0.009054248960389089, -0.008512838302998205, -0.0016098773799342325, 0.003816771518529549], "in_signal": [0.0, -7.97720797734769e-05, -0.0033960633436433342, -0.009357077144752908, -0.01943396172232109, -0.03135850933469189, -0.04701521473658031, -0.05658468128522126, -0.061229536787601686, -0.06392036550692934, -0.06238745225157787, -0.05599149742263036, -0.04555857172394905, -0.0350327268917491, -0.02970690244138822, -0.028649551301390318, -0.028422968674824987, -0.02914282427716179, -0.02811811238050369, -0.023516635125485793, -0.026912210561500016, -0.043456912024738836, -0.0634127237143201, -0.08459032211539753, -0.10682619119527008, -0.12217379419340299, -0.12773349557186886, -0.10264412669920082, -0.04695422685971857, 0.019093126077030884, 0.08341994877589198, 0.1494878935573306, 0.21268349178418947, 0.2873524175244135, 0.3636861349606505, 0.43958328505878824, 0.5071949109283383, 0.5622007670684532, 0.6075338662082581, 0.6365018295725442, 0.6532802149876129, 0.6609273935295894, 0.6637360663391554, 0.6596184152344853, 0.6521055469987773, 0.6390587886465722, 0.6318221656138361, 0.6315539924431924, 0.6302395234379231, 0.6267421755931347, 0.6199135574212121, 0.6096229342819288, 0.6210417357167719, 0.6404637681240736, 0.6565210552411973, 0.6665358497914051, 0.6712775695146095, 0.6714940865014625, 0.6698851796029683, 0.6423180461759093, 0.594152653437833, 0.5302587822245614, 0.4601631302135735, 0.39310257141436206, 0.3283413651261613, 0.25977044560725987, 0.17609910344422192, 0.08622998473228098, -0.0010946982082785106, -0.08001076065203816, -0.14822038244969438, -0.20349253903601222, -0.22272468405847917, -0.2199259066886175, -0.19945406336987478, -0.16660912648308315, -0.1259151267830719, -0.0782389153284895, -0.022923286701531445, 0.03758779161359981, 0.09899096353872636, 0.15407860685970975, 0.20316541879748834, 0.2483265538720224, 0.2864983013728163, 0.29609676094957815, 0.2905966096765985, 0.28052389745985284, 0.2663570410242799, 0.2522325572310235, 0.2402147014643235, 0.2331894808850255, 0.23487392473643642, 0.23772427533457494, 0.24125232853387094, 0.24478943167778297, 0.24854612668672668, 0.2527140756010643, 0.2559464528307346, 0.2589564406760233, 0.25820724164536285, 0.2556694339427359, 0.250364293495783, 0.244627557452463, 0.22631789510154957, 0.20304469908540698, 0.1725515989127916, 0.13889796554821593, 0.10654573155469103, 0.07973296303657368, 0.0571374337631672, 0.04685484017482264, 0.0487105990098377, 0.05972112448692477, 0.0759159180349182, 0.09385949232333296, 0.10903236120470336, 0.12732784585265255, 0.14553351931667857, 0.16128001993838526, 0.17285621385724034, 0.1808177228364383, 0.1867211787381118, 0.19187599586874104, 0.20231557094373276, 0.2180904910603907, 0.23604502652226814, 0.24973835372839687, 0.25739973301475083, 0.2615684692594217, 0.26002113430329576, 0.24775846712943528, 0.2291768632444448, 0.20668754979945247, 0.18261634810474145, 0.15704315671704067, 0.1323089239153871, 0.10614401770446887, 0.08451976935702372, 0.06580496569354116, 0.050941404894233294, 0.04043114843939979, 0.03310827305522574], "in_upper_bb": [null, 56.409571067811875, 56.56888031127053, 56.55462904518158, 56.589001377407854, 56.56548668399242, 56.590705467288124, 56.580256477442916, 56.57729037170361, 56.55635637931702, 56.571525429635685, 56.620088684646284, 56.677534514362385, 56.68907418292018, 56.6694348445507, 56.65222314990107, 56.63751750158435, 56.62313764090412, 56.61877949586254, 56.635251759969236, 56.63794327899533, 56.73471061657872, 56.76205394538849, 56.78367315468076, 56.81621036593537, 56.81548967031042, 56.81968370201937, 57.151645698904076, 57.66999689093074, 57.962275736414036, 58.14173176614917, 58.38263227970363, 58.59192161051079, 59.03682402352265, 59.40212498247528, 59.761678769276415, 60.034981513554285, 60.24220788386839, 60.44971013790565, 60.5751458200366, 60.65513528553667, 60.6455905213867, 60.633209444534636, 60.53475925901445, 60.333283977536915, 60.072098245734246, 59.786613398335014, 59.85811241104472, 59.93654850877919, 59.962951777518484, 59.889380730729435, 59.85285916941224, 60.25058911326497, 60.53417776521351, 60.68202186741879, 60.790305364698, 60.89708745857348, 60.993413446878975, 61.10711278720947, 61.08565324354191, 61.08446382143286, 61.110767790365415, 61.13497322708297, 61.13285880598296, 61.14542576485562, 61.19785489030006, 61.38887437390996, 61.501099684124675, 61.56765431022009, 61.58971284226644, 61.58806121101127, 61.562487612878925, 61.30170626382206, 61.05710180099831, 60.89487133701314, 60.75770385726725, 60.61693078362724, 60.49985015479405, 60.40757435607538, 60.62577543880199, 60.854453965339815, 61.028681160618255, 61.19761766549103, 61.37429181313704, 61.524527082043114, 61.53160678250795, 61.47067062372994, 61.39043380722167, 61.27713801812413, 61.143704166524515, 60.95667181619598, 60.70221475471967, 60.76007522449959, 60.75813539096834, 60.77141956280798, 60.78801189485377, 60.81051424762326, 60.843832417089594, 60.85884241172099, 60.86097243062549, 60.83469771176463, 60.841356750047375, 60.83263507504383, 60.80937635311231, 60.779033865721715, 60.69068840728295, 60.6694418195143, 60.69038770213315, 60.69087987517005, 60.68886296291602, 60.69207106165802, 60.70956660727824, 60.7265776537899, 60.79036763801415, 60.84825446793336, 60.895494362295835, 60.910115120750355, 60.9797197281743, 61.0376201913381, 61.07392626850758, 61.10974814195246, 61.13953650879025, 61.181199280862906, 61.22637523607913, 61.325687003937176, 61.45587292612627, 61.52301931768522, 61.50605549224731, 61.45390281885563, 61.41622266051336, 61.30591192431915, 61.28528290577494, 61.28819752377544, 61.296195184357096, 61.30246916986858, 61.31392784921091, 61.314907823003125, 61.32943995489041, 61.32461880908349, 61.32373101785096, 61.32343000875957, 61.32360360740377, 61.32207036670302], "in_lower_bb": [null, 56.39542893218813, 56.10111968872947, 56.02287095481842, 55.862998622592144, 55.80617998267425, 55.66500881842615, 55.70599352255708, 55.73937629496305, 55.76564362068298, 55.785747297637045, 55.789077982020395, 55.787080870253, 55.80521153136554, 55.810565155449304, 55.80902685009894, 55.820717792533294, 55.829084581318114, 55.84279945150588, 55.850248240030766, 55.79105672100467, 55.58578938342128, 55.4941660546115, 55.41154684531923, 55.32550963406462, 55.31023032968958, 55.33803629798063, 55.14107430109593, 54.83289310906927, 54.72261426358599, 54.67865823385083, 54.59975772029638, 54.5439683894892, 54.37206597647735, 54.30376501752472, 54.26721123072359, 54.28640848644571, 54.35768211613161, 54.42967986209437, 54.52724417996338, 54.73975471446333, 55.0997994786133, 55.455960555465374, 55.885910740985565, 56.44288602246309, 57.00657175426574, 57.63005660166498, 57.77405758895528, 57.8079514912208, 57.930548222481505, 58.17811926927056, 58.346640830587745, 58.236910886735025, 58.111822234786494, 58.09147813258122, 58.079694635302005, 58.091912541426524, 58.13508655312103, 58.161887212790504, 58.21835675645811, 58.221046178567136, 58.16574220963459, 58.10453677291702, 58.11058119401703, 58.07401423514439, 57.962585109699965, 57.55106562609005, 57.18634031587532, 56.904285689779925, 56.681727157733576, 56.49437878898872, 56.34745238712108, 56.434733736177954, 56.51533819900169, 56.57256866298684, 56.626736142732746, 56.690009216372744, 56.750589845205944, 56.805365643924624, 56.716554561198, 56.649876034660196, 56.64114883938175, 56.63571233450897, 56.61360818686297, 56.621872917956885, 56.68779321749204, 56.94522937627007, 57.25946619277833, 57.587761981875865, 57.93769583347547, 58.346228183804016, 58.83018524528034, 58.8838247755004, 58.98726460903165, 59.05748043719204, 59.11438810514622, 59.16238575237675, 59.1815675829104, 59.18155758827901, 59.181027569374514, 59.18530228823535, 59.18514324995261, 59.18536492495617, 59.19212364688768, 59.140466134278284, 59.29731159271704, 59.33155818048571, 59.29161229786685, 59.290620124829964, 59.297137037084, 59.28342893834196, 59.28693339272176, 59.2799223462101, 59.26013236198583, 59.24324553206664, 59.23200563770418, 59.23038487924965, 59.204280271825695, 59.187379808661895, 59.17807373149242, 59.17825185804755, 59.17746349120976, 59.17880071913708, 59.17462476392087, 59.232312996062845, 59.26262707387375, 59.38748068231478, 59.56944450775269, 59.76209718114438, 59.92777733948662, 60.152088075680865, 60.191217094225074, 60.18380247622457, 60.157804815642926, 60.13353083013141, 60.09857215078908, 60.09609217699689, 60.0245600451096, 60.004381190916504, 59.98176898214902, 59.97506999124042, 59.97589639259624, 59.971929633296995], "out_sma_10": [60.44, 60.32, 60.31, 60.3025, 60.278, 60.229166666666664, 60.18571428571429, 60.2225, 60.23222222222223, 60.241499999999995, 60.232499999999995, 60.241499999999995, 60.24050000000001, 60.189499999999995, 60.130500000000005, 60.084500000000006, 60.0355, 59.910000000000004, 59.801, 59.69200000000001, 59.653999999999996, 59.63800000000001, 59.63868, 59.69918, 59.76318, 59.82868, 59.91118, 60.016679999999994, 60.14118, 60.28218, 60.344179999999994, 60.408179999999994, 60.445499999999996], "out_sma_50": [60.44, 60.32, 60.31, 60.3025, 60.278, 60.229166666666664, 60.18571428571429, 60.2225, 60.23222222222223, 60.241499999999995, 60.251363636363635, 60.25458333333333, 60.25653846153846, 60.221785714285716, 60.17966666666667, 60.13875, 60.09735294117647, 60.0488888888889, 60.00526315789473, 59.966750000000005, 59.966904761904765, 59.97431818181818, 59.98790434782609, 60.00403333333333, 60.013072, 60.01949230769231, 60.028400000000005, 60.03738571428572, 60.052131034482755, 60.071893333333335, 60.088606451612904, 60.1099, 60.126569696969696], "out_sma_200": [60.44, 60.32, 60.31, 60.3025, 60.278, 60.229166666666664, 60.18571428571429, 60.2225, 60.23222222222223, 60.241499999999995, 60.251363636363635, 60.25458333333333, 60.25653846153846, 60.221785714285716, 60.17966666666667, 60.13875, 60.09735294117647, 60.0488888888889, 60.00526315789473, 59.966750000000005, 59.966904761904765, 59.97431818181818, 59.98790434782609, 60.00403333333333, 60.013072, 60.01949230769231, 60.028400000000005, 60.03738571428572, 60.052131034482755, 60.071893333333335, 60.088606451612904, 60.1099, 60.126569696969696], "out_ema_10": [60.44, 60.39636363636363, 60.37702479338842, 60.35938392186325, 60.32676866334265, 60.26462890637125, 60.20287819612193, 60.25326397864521, 60.263579618891534, 60.27474696091125, 60.288429331654655, 60.28871490771744, 60.28713037904154, 60.19310667376126, 60.08345091489557, 59.98191438491455, 59.88247540583917, 59.76293442295932, 59.664219073330344, 59.58617924181573, 59.65596483421287, 59.74215304617417, 59.84117976505159, 59.93823798958766, 59.99128562784445, 60.02559733187273, 60.06821599880496, 60.10672218084042, 60.171863602505795, 60.2578884020502, 60.31827232895016, 60.400404632777395, 60.44760379045423], "out_ema_50": [60.44, 60.43058823529412, 60.42507497116494, 60.41938575660946, 60.40999807987968, 60.39333148851185, 60.3749655477859, 60.379084545911944, 60.37637534803305, 60.374360628502345, 60.37340530973755, 60.37013451327726, 60.36659982648207, 60.343203754855324, 60.31366635270413, 60.28273826044123, 60.24949362277687, 60.209317402275815, 60.170520641402256, 60.133833557425696, 60.127408712036456, 60.12751033117228, 60.1337569848518, 60.14321749524977, 60.14662073073017, 60.147929721681926, 60.15232463455715, 60.157331511633345, 60.16939694254968, 60.18804804284185, 60.20381086469119, 60.2260143601935, 60.2430334048918], "out_ema_200": [60.44, 60.43761194029851, 60.43614316477315, 60.434589501442076, 60.432056272572005, 60.42760795145189, 60.42260687730809, 60.42317795315578, 60.42205180436816, 60.42108611477246, 60.42037879024736, 60.419081488851866, 60.41769759344041, 60.41125284126687, 60.40308117120452, 60.394344045122885, 60.38479833323112, 60.37325805130842, 60.36178284681779, 60.35057107719771, 60.346784300310176, 60.34462724259565, 60.344051847146936, 60.34435978896637, 60.34322188061845, 60.341597782303836, 60.340785864071954, 60.340181029603585, 60.34142300940853, 60.34444367598158, 60.34688702248923, 60.351097101867445, 60.35417076254539], "out_macd": [0.0, -0.019145299145293393, -0.026747510166309496, -0.033196564269196926, -0.04584814153762551, -0.07079341556232066, -0.09431699588864717, -0.06739880958147637, -0.05910223843390838, -0.05073196487460763, -0.04160161419566322, -0.03876043786092964, -0.03689045141221925, -0.07568871899329821, -0.11958264693866028, -0.15779489650338974, -0.19311452341018764, -0.23533799721568727, -0.2661360123371921, -0.28603604113794745, -0.23973508317685344, -0.18796384735917115, -0.13275203756059994, -0.08094618045275581, -0.051002033938608804, -0.03094890451654919, -0.008503302781114996, 0.01077462795497297, 0.04051346681709589, 0.07771040932368578, 0.10158025989924369, 0.1334830743399209, 0.1481820534676359], "out_signal": [0.0, -0.0038290598290586786, -0.008412749896508842, -0.01336951277104646, -0.01986523852436227, -0.03005087393195395, -0.042904098323292596, -0.04780304057492935, -0.050062880146725164, -0.050196697092301665, -0.04847768051297398, -0.046534231982565115, -0.04460547586849594, -0.0508221244934564, -0.06457422898249718, -0.08321836248667569, -0.1051975946713781, -0.13122567518023995, -0.1582077426116304, -0.18377340231689382, -0.19496573848888574, -0.19356536026294283, -0.18140269572247425, -0.1613113926685306, -0.13924952092254625, -0.11758939764134684, -0.09577217866930048, -0.07446281734444579, -0.05146756051213746, -0.025631966544972816, -0.00018952125612951495, 0.02654499786308057, 0.05087240898399164], "out_upper_bb": [null, 60.659411254969534, 60.55248711305964, 60.502749843945004, 60.483134102479326, 60.53065740726522, 60.544342624965786, 60.61434545058333, 60.60337283555565, 60.59630980820715, 60.594265689699306, 60.58228769936337, 60.57060810921194, 60.62014015914138, 60.68344477352759, 60.72528218155528, 60.75996253255606, 60.8119982832174, 60.838706308553554, 60.848072421436285, 60.796042780407866, 60.78867176193964, 60.78823497294525, 60.80202274443715, 60.80770058875008, 60.82366501988309, 60.85072716509514, 60.820744299155606, 60.84434326138888, 60.8985371867946, 60.93660212517071, 61.01495865408045, 61.06863226749187], "out_lower_bb": [null, 59.98058874503047, 60.067512886940364, 60.102250156055, 60.07286589752067, 59.92767592606811, 59.827085946462795, 59.830654549416664, 59.8610716088888, 59.88669019179284, 59.908461583027965, 59.92687896730329, 59.942468813864984, 59.82343126943005, 59.67588855980575, 59.552217818444724, 59.434743349796875, 59.285779494560394, 59.17182000723591, 59.085427578563724, 59.09045721959213, 59.09082823806034, 59.090945027054744, 59.08665725556284, 59.08597941124991, 59.089514980116924, 59.09595283490488, 59.1059357008444, 59.09783673861113, 59.075642813205405, 59.0615778748293, 59.031221345919555, 59.01554773250812], "overall_sma_10": [56.405, 56.4025, 56.335, 56.28875, 56.226, 56.185833333333335, 56.12785714285714, 56.143125, 56.15833333333333, 56.161, 56.156000000000006, 56.165, 56.201499999999996, 56.230500000000006, 56.247, 56.25750000000001, 56.3, 56.292500000000004, 56.29600000000001, 56.3245, 56.273, 56.1555, 56.054719999999996, 55.96472, 55.89471999999999, 55.868219999999994, 55.85772000000001, 56.00022, 56.20689, 56.360389999999995, 56.54738999999999, 56.826890000000006, 57.08117000000001, 57.44417, 57.811170000000004, 58.16067, 58.46367, 58.59967, 58.6725, 58.742000000000004, 58.847500000000004, 58.918499999999995, 59.007999999999996, 58.9765, 58.964999999999996, 58.91799999999999, 58.952999999999996, 59.032500000000006, 59.072, 59.1515, 59.21999999999999, 59.281000000000006, 59.47950000000001, 59.669500000000006, 59.8085, 59.952, 60.036, 60.09599999999999, 60.197, 60.15250999999999, 60.08551, 59.99551, 59.76001, 59.57393999999999, 59.41094, 59.208439999999996, 58.90394, 58.59144, 58.274939999999994, 58.11893, 57.996930000000006, 57.914429999999996, 57.97642999999999, 57.9985, 58.05650000000001, 58.176, 58.403, 58.659000000000006, 58.938, 59.223400000000005, 59.5074, 59.75540000000001, 59.85690000000001, 59.9894, 60.0899, 60.0434, 60.0129, 59.990899999999996, 59.9269, 59.858000000000004, 59.795500000000004, 59.777, 59.787, 59.75600000000001, 59.739, 59.859, 59.96, 60.0345, 60.1135, 60.18399999999999, 60.2245, 60.2495, 60.230999999999995, 60.24549999999999, 60.180499999999995, 60.129, 60.041, 59.947500000000005, 59.86800000000001, 59.802, 59.751, 59.74699999999999, 59.7755, 59.80500000000001, 59.911, 59.9985, 60.0995, 60.2365, 60.35699999999999, 60.45, 60.537, 60.57000000000001, 60.584500000000006, 60.59599999999999, 60.647000000000006, 60.71999999999999, 60.811, 60.839, 60.859, 60.894000000000005, 60.92099999999999, 60.90650000000001, 60.8875, 60.858000000000004, 60.789, 60.69250000000001, 60.6, 60.515, 60.470000000000006, 60.411500000000004, 60.37750000000001, 60.392999999999994, 60.406499999999994, 60.411500000000004, 60.39150000000001, 60.388999999999996, 60.3805, 60.380500000000005, 60.33399999999999, 60.287, 60.288, 60.263999999999996, 60.24150000000001, 60.2325, 60.241499999999995, 60.2405, 60.189499999999995, 60.1305, 60.084500000000006, 60.0355, 59.910000000000004, 59.801, 59.69199999999999, 59.653999999999996, 59.638, 59.63868, 59.69918, 59.76318, 59.828680000000006, 59.91118, 60.016679999999994, 60.141180000000006, 60.282180000000004, 60.34418000000001, 60.40818, 60.4455], "overall_sma_50": [56.405, 56.4025, 56.335, 56.28875, 56.226, 56.185833333333335, 56.12785714285714, 56.143125, 56.15833333333333, 56.161, 56.178636363636365, 56.20458333333334, 56.23230769230769, 56.24714285714286, 56.24, 56.230625, 56.22911764705882, 56.226111111111116, 56.23078947368421, 56.24275, 56.223571428571425, 56.182272727272725, 56.15509565217391, 56.129466666666666, 56.101888, 56.09123846153846, 56.09156296296296, 56.14543571428572, 56.22254827586207, 56.28196333333334, 56.328029032258065, 56.383715625, 56.43572424242424, 56.51614411764706, 56.59025428571428, 56.66608055555556, 56.73267297297298, 56.79128684210527, 56.85074102564102, 56.896972500000004, 56.942534146341465, 56.98723571428572, 57.03392790697674, 57.07531590909091, 57.11797555555555, 57.15562826086956, 57.205082978723404, 57.25820625, 57.30405918367347, 57.347878, 57.40877799999999, 57.469378000000006, 57.564978, 57.65707799999999, 57.745278, 57.831278000000005, 57.922078, 58.004178, 58.088877999999994, 58.146179999999994, 58.19468, 58.235479999999995, 58.27668, 58.325766, 58.378066, 58.421466, 58.442866, 58.463966, 58.484666, 58.505066, 58.53946599999999, 58.587266, 58.661022, 58.732521999999996, 58.810421999999996, 58.883022000000004, 58.951921999999996, 58.995721999999994, 59.030888000000004, 59.077667999999996, 59.131468, 59.172968, 59.216167999999996, 59.241568, 59.266168, 59.259568, 59.26176799999999, 59.273967999999996, 59.281768, 59.300868, 59.321068, 59.34466799999999, 59.371967999999995, 59.397467999999996, 59.420968, 59.447768, 59.463168, 59.474368000000005, 59.490068, 59.507368, 59.52196800000001, 59.538368, 59.522268, 59.512668000000005, 59.495368, 59.483168000000006, 59.464168, 59.444668, 59.424268000000005, 59.437266, 59.455065999999995, 59.488666, 59.525366000000005, 59.55888, 59.595380000000006, 59.64117999999999, 59.70327999999999, 59.77367999999999, 59.84068, 59.90348, 59.96308, 60.01978, 60.04697999999999, 60.07838000000001, 60.11348, 60.149980000000006, 60.18488, 60.20968, 60.22487999999999, 60.2376, 60.2458, 60.25, 60.253099999999996, 60.2521, 60.25330000000001, 60.279799999999994, 60.3023, 60.314499999999995, 60.3335, 60.3483, 60.3622, 60.373200000000004, 60.376999999999995, 60.383199999999995, 60.3838, 60.385799999999996, 60.386399999999995, 60.3837, 60.377599999999994, 60.368900000000004, 60.3749, 60.376099999999994, 60.3791, 60.3806, 60.396, 60.4081, 60.4161, 60.4203, 60.4209, 60.415600000000005, 60.4067, 60.386900000000004, 60.3624, 60.3504, 60.34139999999999, 60.336136, 60.33603600000001, 60.325636, 60.315236, 60.30783600000001, 60.302636, 60.301136, 60.301936000000005, 60.300036, 60.29363600000001, 60.281236], "overall_sma_200": [56.405, 56.4025, 56.335, 56.28875, 56.226, 56.185833333333335, 56.12785714285714, 56.143125, 56.15833333333333, 56.161, 56.178636363636365, 56.20458333333334, 56.23230769230769, 56.24714285714286, 56.24, 56.230625, 56.22911764705882, 56.226111111111116, 56.23078947368421, 56.24275, 56.223571428571425, 56.182272727272725, 56.15509565217391, 56.129466666666666, 56.101888, 56.09123846153846, 56.09156296296296, 56.14543571428572, 56.22254827586207, 56.28196333333334, 56.328029032258065, 56.383715625, 56.43572424242424, 56.51614411764706, 56.59025428571428, 56.66608055555556, 56.73267297297298, 56.79128684210527, 56.85074102564102, 56.896972500000004, 56.942534146341465, 56.98723571428572, 57.03392790697674, 57.07531590909091, 57.11797555555555, 57.15562826086956, 57.205082978723404, 57.25820625, 57.30405918367347, 57.347878, 57.38909607843137, 57.428344230769234, 57.49535660377359, 57.555720370370366, 57.607161818181815, 57.654980357142854, 57.7017350877193, 57.74748103448276, 57.794388135593216, 57.81531666666667, 57.83113114754099, 57.84240322580645, 57.8548253968254, 57.8710671875, 57.884666153846155, 57.89035303030303, 57.88116865671642, 57.871592647058826, 57.86403333333333, 57.858689999999996, 57.85448309859155, 57.852406944444446, 57.871483561643835, 57.88828783783784, 57.90757733333333, 57.92793815789474, 57.94893896103896, 57.97254230769231, 57.99997848101266, 58.02927875, 58.058546913580244, 58.08447926829269, 58.110690361445776, 58.138420238095236, 58.164321176470594, 58.17392209302326, 58.186175862068964, 58.20190113636364, 58.21648651685394, 58.23247, 58.249420879120876, 58.26844891304348, 58.29093870967743, 58.31050319148936, 58.33007684210526, 58.34945104166667, 58.36904432989691, 58.38890102040816, 58.40810404040404, 58.427623000000004, 58.44497326732673, 58.46266960784313, 58.47929417475728, 58.49656057692308, 58.50630761904762, 58.51733301886792, 58.52530186915888, 58.533215740740744, 58.542039449541285, 58.55256636363636, 58.56263333333333, 58.577341964285715, 58.59400265486725, 58.61133596491228, 58.62845478260869, 58.645019827586204, 58.65984871794872, 58.677561864406776, 58.69455714285714, 58.71068583333333, 58.7258041322314, 58.740674590163934, 58.75583170731708, 58.77138951612903, 58.7899384, 58.80970079365079, 58.82923070866141, 58.84642421875, 58.86234341085271, 58.87863307692308, 58.89337633587786, 58.90475227272727, 58.91610751879699, 58.92710671641791, 58.938017037037035, 58.94814191176471, 58.958483941605834, 58.967335507246375, 58.978002158273384, 58.98812357142857, 58.99863333333334, 59.009558450704226, 59.020330769230775, 59.03018958333333, 59.03825724137931, 59.0468308219178, 59.055219727891156, 59.06281959459459, 59.06900872483222, 59.07471533333333, 59.08402185430463, 59.092087500000005, 59.10014575163399, 59.10826168831169, 59.11588580645161, 59.12334807692308, 59.1274668789809, 59.13039430379747, 59.132876100628934, 59.134764374999996, 59.13532484472049, 59.13584753086419, 59.13645582822086, 59.14153841463414, 59.147529090909096, 59.1543921686747, 59.16170119760479, 59.16806011904762, 59.174047928994085, 59.180435882352945, 59.18686608187135, 59.19429709302325, 59.20268265895954, 59.21065574712644, 59.219566285714286, 59.22775056818182], "overall_ema_10": [56.405, 56.40409090909091, 56.36698347107438, 56.32753193087903, 56.263435216173754, 56.21281063141489, 56.13411778933945, 56.155187282186816, 56.17788050360739, 56.179174957496954, 56.21114314704296, 56.26184439303515, 56.316963594301484, 56.33933384988303, 56.303091331722484, 56.26434745322749, 56.253557007186124, 56.23927391497046, 56.25304229406673, 56.29248914969096, 56.21021839520169, 56.047451414255924, 55.95831479348212, 55.88225755830355, 55.80184709315745, 55.80605671258336, 55.85950094665912, 56.17595531999382, 56.57699980726767, 56.83663620594627, 56.995429623046945, 57.198078782492956, 57.362064458403324, 57.6907800114209, 57.948820009344374, 58.198125462190845, 58.36755719633796, 58.47527406973106, 58.59067878432541, 58.610555368993516, 58.6386362109947, 58.6716114453593, 58.730409364384876, 58.75306220722399, 58.79705089681963, 58.80667800648879, 58.92910018712718, 59.079263789467696, 59.15667037320084, 59.21818485080068, 59.26033305974601, 59.29118159433764, 59.59823948627624, 59.808559579680555, 59.91336692882954, 59.98093657813325, 60.04258447301812, 60.09938729610573, 60.17495324226833, 59.97043447094681, 59.75399183986557, 59.53144786898092, 59.36663916552985, 59.280759317251686, 59.18516671411501, 59.016954584275915, 58.70023556895302, 58.43292001096156, 58.236025463514004, 58.100384470147816, 58.002132748302756, 57.94810861224771, 58.18390704638448, 58.353196674314574, 58.53170636989374, 58.699577939003966, 58.853291041003246, 59.02360176082084, 59.22658325885341, 59.42974993906188, 59.606159041050624, 59.71140285176869, 59.81114778781074, 59.925484553663324, 60.00085099845181, 59.8170599078242, 59.71213992458344, 59.686296301931904, 59.65242424703519, 59.65289256575606, 59.675093917436776, 59.73416775063009, 59.84795543233371, 59.89923626281849, 59.94846603321513, 59.992381299903286, 60.03922106355723, 60.089362688365, 60.12584219957136, 60.168416345103836, 60.17052246417586, 60.18497292523479, 60.18315966610119, 60.199857908628246, 60.07624737978674, 60.003293310734605, 59.88814907241922, 59.79575833197936, 59.7410749988922, 59.73360681727543, 59.72204194140717, 59.81076158842404, 59.9288049359833, 60.04538585671361, 60.14258842822022, 60.2166632594529, 60.24636084864328, 60.33793160343541, 60.403762220992604, 60.44489636263031, 60.46218793306116, 60.47633558159549, 60.499729112214496, 60.5334147281755, 60.63461205032541, 60.7519553139026, 60.84978162046576, 60.88254859856289, 60.88572158064236, 60.902863111434655, 60.88597890935562, 60.79671001674551, 60.72730819551905, 60.6659794326974, 60.617619535843325, 60.56259780205363, 60.52667092895297, 60.46363985096151, 60.46115987805942, 60.44913080932134, 60.45292520762654, 60.470575169876255, 60.48501604808057, 60.47683131206591, 60.42649834623574, 60.40168046510196, 60.37955674417433, 60.34327369977899, 60.2781330270919, 60.21392702216609, 60.262303927226796, 60.270975940458285, 60.28079849673859, 60.293380588240666, 60.292765935833266, 60.29044485659085, 60.195818519028876, 60.08566969738726, 59.983729752407754, 59.88396070651543, 59.764149668967164, 59.66521336551858, 59.58699275360611, 59.65663043476864, 59.74269762844706, 59.84162533236578, 59.938602544662906, 59.99158390017874, 60.025841372873515, 60.06841566871469, 60.1068855471302, 60.171997265833795, 60.257997762954915, 60.318361806054014, 60.40047784131691, 60.4476636883502], "overall_ema_50": [56.405, 56.40480392156863, 56.3967723952326, 56.387095046399956, 56.370934456345054, 56.35579977178251, 56.33321938857535, 56.329955883141025, 56.3279968289002, 56.3223891101198, 56.32366796854648, 56.33019079330937, 56.33939899749332, 56.343344134846525, 56.335369855048626, 56.325747507791824, 56.321012311407834, 56.31528633841145, 56.31527510945414, 56.321342752220644, 56.30246656585905, 56.26374238680576, 56.236034842225145, 56.20873935821632, 56.17859271671764, 56.16472633566989, 56.162188047996565, 56.21857283042807, 56.30340134688188, 56.370130705827684, 56.4226745997168, 56.488844223257324, 56.55202680273743, 56.65469241831636, 56.75097899014709, 56.85172491210211, 56.94106903319614, 57.020242796600215, 57.10219405947864, 57.16485311596968, 57.227603974166946, 57.29005087714079, 57.35691162705684, 57.415660190701665, 57.47759508518396, 57.531414885764974, 57.607829988284, 57.69203273384149, 57.76312948937713, 57.831045979989796, 57.89453437293137, 57.95474871124778, 58.07338601668904, 58.1785473493679, 58.26507490429465, 58.34428765314585, 58.42176656870876, 58.49757964444567, 58.5766941681929, 58.59525910277357, 58.60250384384127, 58.5996605558475, 58.60065425953975, 58.612169778773485, 58.617770963919625, 58.60374073004042, 58.551633250430996, 58.49980449551213, 58.454714123139105, 58.4168821967415, 58.38327897333987, 58.35667979791478, 58.39151588427106, 58.41988781037808, 58.455774562912275, 58.49495987417062, 58.53613791832079, 58.58530898034743, 58.64627725562792, 58.71285461815232, 58.77901718214635, 58.834153763238646, 58.89006930193517, 58.95085089793771, 59.00532733331271, 59.00472626141809, 59.01395268253895, 59.035758459694286, 59.053964010294514, 59.07753404910649, 59.104885655023885, 59.13998817835628, 59.187831779205055, 59.224779552569565, 59.26184702109625, 59.29824517713169, 59.33556889567554, 59.37397795859023, 59.409900391586696, 59.44715919975977, 59.47589805467115, 59.50625499370365, 59.532480288068214, 59.561598708143976, 59.55996738625598, 59.5644784691479, 59.55685186251465, 59.54991649535721, 59.54776290730399, 59.5537329893705, 59.55829247998342, 59.58384963763113, 59.61820847537109, 59.655533633199674, 59.69178721621145, 59.72544261949728, 59.75111153637974, 59.7902836329923, 59.82595878463967, 59.85748981269301, 59.8842549180776, 59.90997041148633, 59.93722647378098, 59.966550925789576, 60.010607752229205, 60.06038784037708, 60.10860792506818, 60.14474094761452, 60.17435894966886, 60.20595271634851, 60.22964084511916, 60.236125517859584, 60.24314020343372, 60.2488994111422, 60.254824924430736, 60.25718473131581, 60.26141278106813, 60.25822012298703, 60.26574090247773, 60.27080988669429, 60.278621263686674, 60.289263567071515, 60.29948852522558, 60.3049987791383, 60.300881179956406, 60.30045446701694, 60.2996523310555, 60.294960082778815, 60.28280478541494, 60.268773225202594, 60.27705662813583, 60.278348525071685, 60.28017799467672, 60.28291611253254, 60.28319391204107, 60.283068660588484, 60.26294832095756, 60.23655819072393, 60.208653947950445, 60.178314577442585, 60.14092969205268, 60.104814802168264, 60.070704417769505, 60.0667552249158, 60.06923541217401, 60.07776735679464, 60.08942353888112, 60.094936341277936, 60.098272171031745, 60.10461443883442, 60.11149230397817, 60.12535535088098, 60.14573357241506, 60.16315578526153, 60.186953597604216, 60.205504436913856], "overall_ema_200": [56.405, 56.40495024875622, 56.40291094279845, 56.40039441600444, 56.39616163574569, 56.39207047519101, 56.385980221706525, 56.38462718467462, 56.38358611816045, 56.38161013688523, 56.38134535940378, 56.38242650010623, 56.38424315184647, 56.38479794635546, 56.38236214589421, 56.37945306981567, 56.37771721837472, 56.375700131624725, 56.375096150215526, 56.3760404671288, 56.370706731137474, 56.360202186549046, 56.3522121150411, 56.34413040245363, 56.33513408004116, 56.330058119045724, 56.327768983532835, 56.34042799862206, 56.36073916281488, 56.37709996716499, 56.39036265405887, 56.40747347342147, 56.42431453338743, 56.45163478678656, 56.47808618194291, 56.50636393137632, 56.53246976290492, 56.556624292627255, 56.582031016083704, 56.60310533433163, 56.624616724039775, 56.64646133375083, 56.66982987769361, 56.69157286398522, 56.714492536980394, 56.7357413674582, 56.7630474235034, 56.792818095906355, 56.819804980524204, 56.84642383643939, 56.872330066922586, 56.89777951899301, 56.93839862825676, 56.97637476130894, 57.01029143035064, 57.042875595222775, 57.075483798255384, 57.108115800262794, 57.14201514553381, 57.16100106448372, 57.17711050662816, 57.19057209362689, 57.20484500811817, 57.22165550554983, 57.23691266469859, 57.24709263818418, 57.24737032337637, 57.24719748433781, 57.24822039494142, 57.25062616215593, 57.25370450880115, 57.258195011201146, 57.27796421506979, 57.29624317810392, 57.31652931563523, 57.33780763090254, 57.35976974402789, 57.383951139609714, 57.41137451135489, 57.44055486447574, 57.47000207975459, 57.49701698443366, 57.52450935274775, 57.553519209934336, 57.58124538694992, 57.59526284578624, 57.61162838960926, 57.63111467428976, 57.64971054817743, 57.66966367705129, 57.69061229718014, 57.713591279297745, 57.73992370437936, 57.76370555806712, 57.787648786345066, 57.81155277852074, 57.835815934953374, 57.860484433113044, 57.88465871736068, 57.90928897887948, 57.93188311839312, 57.9549489580111, 57.9770390181304, 57.999904301532084, 58.0150296318651, 58.031546749956, 58.04486469274251, 58.05814962117294, 58.07244663986774, 58.08864120066508, 58.104376114091295, 58.125327595543126, 58.14855816673176, 58.1726521153215, 58.19660582561681, 58.22002268307336, 58.24151499468457, 58.26647504448871, 58.290689223150515, 58.31396594729827, 58.33611553986247, 58.3580447384708, 58.38040250226711, 58.40333382065251, 58.43006681746194, 58.458424361566806, 58.486599243541264, 58.51190671375478, 58.53566883600598, 58.559990539130304, 58.582378692969804, 58.60041472587558, 58.618470300742494, 58.63609746192914, 58.653648730964676, 58.670179589363045, 58.68704347404601, 58.70189876286147, 58.71929280502205, 58.73596650845467, 58.753220573047166, 58.77109897530541, 58.78879948301381, 58.80522933890422, 58.81910765394, 58.833743398676916, 58.84813401162541, 58.86138640951969, 58.87256664425084, 58.88303861793989, 58.89892878094547, 58.9129692905878, 58.927019347397874, 58.94117835886656, 58.95459946972361, 58.96778753470149, 58.97576974828655, 58.9818814920847, 58.98728565634257, 58.99174052543369, 58.99406151523037, 58.996309659357436, 58.99868468762254, 59.00834951660143, 59.019510217928776, 59.0321200665066, 59.045482055894595, 59.057268304094656, 59.06843976375541, 59.08029608451406, 59.09223343690696, 59.105892805693955, 59.12120730513979, 59.13582215782497, 59.15208263386651, 59.16708678676337], "overall_macd": [0.0, -0.00039886039886738445, -0.016661228399122763, -0.0332011323491912, -0.05974150003259382, -0.07905669978417507, -0.10964203634413394, -0.09486254747978506, -0.07980895879712335, -0.07468368038423989, -0.05625579923017199, -0.030407678106840308, -0.0038268689292237923, 0.0070706524370507395, -0.008403604639944717, -0.024420146741398696, -0.027516638168563645, -0.03202224668650899, -0.024019264793871287, -0.005110726105414187, -0.040494512305556896, -0.1096357178776941, -0.14323597047264514, -0.16930071571970728, -0.19576966751476021, -0.1835642061859346, -0.14997230108573234, -0.002286651208528667, 0.1758053724982105, 0.2832825378240287, 0.3407272395713363, 0.413759672683085, 0.46546588469162486, 0.5860281204853095, 0.6690210047055984, 0.7431718854513392, 0.7776414144065384, 0.782224191628913, 0.7888662627674776, 0.7523736830296883, 0.7203937566478871, 0.6915161076974954, 0.6749707575774195, 0.6431478108158046, 0.6220540740559457, 0.5868717552377518, 0.6028756734828917, 0.6304812997606177, 0.6249816474168455, 0.6127527842139813, 0.5925990847335214, 0.5684604417247954, 0.6667169414561442, 0.7181518977532804, 0.7207502037096916, 0.7065950279922362, 0.6902444484074266, 0.6723601544488744, 0.6634495520089914, 0.5320495124676725, 0.4014910824855278, 0.27468329737147457, 0.17978052216962226, 0.12486033621751602, 0.06929653997335805, -0.014513232468345905, -0.15858626520792996, -0.27324649011548274, -0.3503934299705165, -0.39567501042707676, -0.42105886964031924, -0.42458116538128365, -0.2996532641483469, -0.20873079720917076, -0.11756669009490395, -0.0352293789359166, 0.03686087201697319, 0.1124659304898401, 0.19833922780630076, 0.2796321048741248, 0.34460365123923253, 0.37442918014364324, 0.3995126665486026, 0.42897109417015855, 0.43918529137599194, 0.3344905992566254, 0.2685960045846798, 0.2402330485928701, 0.20968961528198804, 0.19573462205799785, 0.19214327839752343, 0.20508859856783346, 0.2416117001420801, 0.2491256777271289, 0.2553645413310548, 0.25893784425343114, 0.26357290672250144, 0.2693858712584145, 0.26887596174941564, 0.27099639205717807, 0.2552104455227209, 0.24551820313222805, 0.2291437317079712, 0.2216806132791831, 0.15307924569789577, 0.10995191502083657, 0.050579198222330035, 0.0042834320899132194, -0.02286320441940859, -0.027518111035895743, -0.03324468333045871, 0.005724465821444369, 0.05613363434989793, 0.10376322639527302, 0.14069509222689192, 0.16563378947699192, 0.16972383673018498, 0.20050978444444922, 0.21835621317278253, 0.22426602242521199, 0.21916098953266072, 0.21266375875323007, 0.21033500234480584, 0.21249526439125788, 0.2440738712436996, 0.2811901715270224, 0.3078631683697779, 0.30451166255291184, 0.2880452501601667, 0.27824341423810495, 0.253831794478792, 0.19870779843399333, 0.15485044770448297, 0.11673029601948315, 0.08633154132589738, 0.05475039116623748, 0.03337199270877278, 0.0014843928607959356, -0.001977224032756908, -0.009054248960389089, -0.008512838302998205, -0.0016098773799342325, 0.003816771518529549, -0.0007500052307420901, -0.02346471629947189, -0.0338142509966346, -0.04233523401011752, -0.056505973020570366, -0.08252001671229436, -0.1067473157105141, -0.08023881987480053, -0.07211690638671087, -0.06373515756969539, -0.054447631772099214, -0.05133691917543359, -0.04911243586836633, -0.08749368187144313, -0.13092635401776676, -0.16864794781881898, -0.20345947632028327, -0.24516697612833127, -0.27544872696222455, -0.2948381473937687, -0.2480368312373571, -0.19577897007506806, -0.140096839875838, -0.08783879667272743, -0.057461824970310715, -0.03699597164255408, -0.014158098275871112, 0.005491609897745775, 0.03558193271299359, 0.07311045420399154, 0.09729251002510608, 0.12948879296158822, 0.14446321642508053], "overall_signal": [0.0, -7.97720797734769e-05, -0.0033960633436433342, -0.009357077144752908, -0.01943396172232109, -0.03135850933469189, -0.04701521473658031, -0.05658468128522126, -0.061229536787601686, -0.06392036550692934, -0.06238745225157787, -0.05599149742263036, -0.04555857172394905, -0.0350327268917491, -0.02970690244138822, -0.028649551301390318, -0.028422968674824987, -0.02914282427716179, -0.02811811238050369, -0.023516635125485793, -0.026912210561500016, -0.043456912024738836, -0.0634127237143201, -0.08459032211539753, -0.10682619119527008, -0.12217379419340299, -0.12773349557186886, -0.10264412669920082, -0.04695422685971857, 0.019093126077030884, 0.08341994877589198, 0.1494878935573306, 0.21268349178418947, 0.2873524175244135, 0.3636861349606505, 0.43958328505878824, 0.5071949109283383, 0.5622007670684532, 0.6075338662082581, 0.6365018295725442, 0.6532802149876129, 0.6609273935295894, 0.6637360663391554, 0.6596184152344853, 0.6521055469987773, 0.6390587886465722, 0.6318221656138361, 0.6315539924431924, 0.6302395234379231, 0.6267421755931347, 0.6199135574212121, 0.6096229342819288, 0.6210417357167719, 0.6404637681240736, 0.6565210552411973, 0.6665358497914051, 0.6712775695146095, 0.6714940865014625, 0.6698851796029683, 0.6423180461759093, 0.594152653437833, 0.5302587822245614, 0.4601631302135735, 0.39310257141436206, 0.3283413651261613, 0.25977044560725987, 0.17609910344422192, 0.08622998473228098, -0.0010946982082785106, -0.08001076065203816, -0.14822038244969438, -0.20349253903601222, -0.22272468405847917, -0.2199259066886175, -0.19945406336987478, -0.16660912648308315, -0.1259151267830719, -0.0782389153284895, -0.022923286701531445, 0.03758779161359981, 0.09899096353872636, 0.15407860685970975, 0.20316541879748834, 0.2483265538720224, 0.2864983013728163, 0.29609676094957815, 0.2905966096765985, 0.28052389745985284, 0.2663570410242799, 0.2522325572310235, 0.2402147014643235, 0.2331894808850255, 0.23487392473643642, 0.23772427533457494, 0.24125232853387094, 0.24478943167778297, 0.24854612668672668, 0.2527140756010643, 0.2559464528307346, 0.2589564406760233, 0.25820724164536285, 0.2556694339427359, 0.250364293495783, 0.244627557452463, 0.22631789510154957, 0.20304469908540698, 0.1725515989127916, 0.13889796554821593, 0.10654573155469103, 0.07973296303657368, 0.0571374337631672, 0.04685484017482264, 0.0487105990098377, 0.05972112448692477, 0.0759159180349182, 0.09385949232333296, 0.10903236120470336, 0.12732784585265255, 0.14553351931667857, 0.16128001993838526, 0.17285621385724034, 0.1808177228364383, 0.1867211787381118, 0.19187599586874104, 0.20231557094373276, 0.2180904910603907, 0.23604502652226814, 0.24973835372839687, 0.25739973301475083, 0.2615684692594217, 0.26002113430329576, 0.24775846712943528, 0.2291768632444448, 0.20668754979945247, 0.18261634810474145, 0.15704315671704067, 0.1323089239153871, 0.10614401770446887, 0.08451976935702372, 0.06580496569354116, 0.050941404894233294, 0.04043114843939979, 0.03310827305522574, 0.026336617398032176, 0.016376350658531363, 0.006338230327498171, -0.003396462540024967, -0.014018364636134047, -0.02771869505136611, -0.04352441918319571, -0.05086729932151667, -0.055117220734555515, -0.05684080810158349, -0.05636217283568664, -0.05535712210363603, -0.054108184856582094, -0.060785284259554304, -0.07481349821119679, -0.09358038813272124, -0.11555620577023365, -0.1414783598418532, -0.16827243326592747, -0.19358557609149574, -0.20447582712066803, -0.20273645571154805, -0.19020853254440606, -0.16973458537007036, -0.14728003329011843, -0.12522322096060556, -0.10301019642365869, -0.08130983515937781, -0.057931481584903535, -0.031723094427124524, -0.005919973536678402, 0.021161779762974925, 0.045822067095396046], "overall_upper_bb": [null, 56.409571067811875, 56.56888031127053, 56.55462904518158, 56.589001377407854, 56.56548668399242, 56.590705467288124, 56.580256477442916, 56.57729037170361, 56.55635637931702, 56.571525429635685, 56.620088684646284, 56.677534514362385, 56.68907418292018, 56.6694348445507, 56.65222314990107, 56.63751750158435, 56.62313764090412, 56.61877949586254, 56.635251759969236, 56.63794327899533, 56.73471061657872, 56.76205394538849, 56.78367315468076, 56.81621036593537, 56.81548967031042, 56.81968370201937, 57.151645698904076, 57.66999689093074, 57.962275736414036, 58.14173176614917, 58.38263227970363, 58.59192161051079, 59.03682402352265, 59.40212498247528, 59.761678769276415, 60.034981513554285, 60.24220788386839, 60.44971013790565, 60.5751458200366, 60.65513528553667, 60.6455905213867, 60.633209444534636, 60.53475925901445, 60.333283977536915, 60.072098245734246, 59.786613398335014, 59.85811241104472, 59.93654850877919, 59.962951777518484, 59.889380730729435, 59.85285916941224, 60.25058911326497, 60.53417776521351, 60.68202186741879, 60.790305364698, 60.89708745857348, 60.993413446878975, 61.10711278720947, 61.08565324354191, 61.08446382143286, 61.110767790365415, 61.13497322708297, 61.13285880598296, 61.14542576485562, 61.19785489030006, 61.38887437390996, 61.501099684124675, 61.56765431022009, 61.58971284226644, 61.58806121101127, 61.562487612878925, 61.30170626382206, 61.05710180099831, 60.89487133701314, 60.75770385726725, 60.61693078362724, 60.49985015479405, 60.40757435607538, 60.62577543880199, 60.854453965339815, 61.028681160618255, 61.19761766549103, 61.37429181313704, 61.524527082043114, 61.53160678250795, 61.47067062372994, 61.39043380722167, 61.27713801812413, 61.143704166524515, 60.95667181619598, 60.70221475471967, 60.76007522449959, 60.75813539096834, 60.77141956280798, 60.78801189485377, 60.81051424762326, 60.843832417089594, 60.85884241172099, 60.86097243062549, 60.83469771176463, 60.841356750047375, 60.83263507504383, 60.80937635311231, 60.779033865721715, 60.69068840728295, 60.6694418195143, 60.69038770213315, 60.69087987517005, 60.68886296291602, 60.69207106165802, 60.70956660727824, 60.7265776537899, 60.79036763801415, 60.84825446793336, 60.895494362295835, 60.910115120750355, 60.9797197281743, 61.0376201913381, 61.07392626850758, 61.10974814195246, 61.13953650879025, 61.181199280862906, 61.22637523607913, 61.325687003937176, 61.45587292612627, 61.52301931768522, 61.50605549224731, 61.45390281885563, 61.41622266051336, 61.30591192431915, 61.28528290577494, 61.28819752377544, 61.296195184357096, 61.30246916986858, 61.31392784921091, 61.314907823003125, 61.32943995489041, 61.32461880908349, 61.32373101785096, 61.32343000875957, 61.32360360740377, 61.32207036670302, 61.31578230466735, 61.262281288432376, 61.14085766577907, 60.98575054437323, 60.89142454881211, 60.83795509184516, 60.74410207090147, 60.66989708644028, 60.664484022177135, 60.65750767370704, 60.654318806982246, 60.64701952725242, 60.6456733493701, 60.694544034005986, 60.76875483564814, 60.808251581581594, 60.84538506668938, 60.88398139434898, 60.87950400794449, 60.848072421436484, 60.79604278040807, 60.78867176193987, 60.788234972945475, 60.80202274443736, 60.8077005887503, 60.82366501988328, 60.85072716509533, 60.82074429915581, 60.844343261389085, 60.8985371867948, 60.93660212517091, 61.01495865408064, 61.06863226749205], "overall_lower_bb": [null, 56.39542893218813, 56.10111968872947, 56.02287095481842, 55.862998622592144, 55.80617998267425, 55.66500881842615, 55.70599352255708, 55.73937629496305, 55.76564362068298, 55.785747297637045, 55.789077982020395, 55.787080870253, 55.80521153136554, 55.810565155449304, 55.80902685009894, 55.820717792533294, 55.829084581318114, 55.84279945150588, 55.850248240030766, 55.79105672100467, 55.58578938342128, 55.4941660546115, 55.41154684531923, 55.32550963406462, 55.31023032968958, 55.33803629798063, 55.14107430109593, 54.83289310906927, 54.72261426358599, 54.67865823385083, 54.59975772029638, 54.5439683894892, 54.37206597647735, 54.30376501752472, 54.26721123072359, 54.28640848644571, 54.35768211613161, 54.42967986209437, 54.52724417996338, 54.73975471446333, 55.0997994786133, 55.455960555465374, 55.885910740985565, 56.44288602246309, 57.00657175426574, 57.63005660166498, 57.77405758895528, 57.8079514912208, 57.930548222481505, 58.17811926927056, 58.346640830587745, 58.236910886735025, 58.111822234786494, 58.09147813258122, 58.079694635302005, 58.091912541426524, 58.13508655312103, 58.161887212790504, 58.21835675645811, 58.221046178567136, 58.16574220963459, 58.10453677291702, 58.11058119401703, 58.07401423514439, 57.962585109699965, 57.55106562609005, 57.18634031587532, 56.904285689779925, 56.681727157733576, 56.49437878898872, 56.34745238712108, 56.434733736177954, 56.51533819900169, 56.57256866298684, 56.626736142732746, 56.690009216372744, 56.750589845205944, 56.805365643924624, 56.716554561198, 56.649876034660196, 56.64114883938175, 56.63571233450897, 56.61360818686297, 56.621872917956885, 56.68779321749204, 56.94522937627007, 57.25946619277833, 57.587761981875865, 57.93769583347547, 58.346228183804016, 58.83018524528034, 58.8838247755004, 58.98726460903165, 59.05748043719204, 59.11438810514622, 59.16238575237675, 59.1815675829104, 59.18155758827901, 59.181027569374514, 59.18530228823535, 59.18514324995261, 59.18536492495617, 59.19212364688768, 59.140466134278284, 59.29731159271704, 59.33155818048571, 59.29161229786685, 59.290620124829964, 59.297137037084, 59.28342893834196, 59.28693339272176, 59.2799223462101, 59.26013236198583, 59.24324553206664, 59.23200563770418, 59.23038487924965, 59.204280271825695, 59.187379808661895, 59.17807373149242, 59.17825185804755, 59.17746349120976, 59.17880071913708, 59.17462476392087, 59.232312996062845, 59.26262707387375, 59.38748068231478, 59.56944450775269, 59.76209718114438, 59.92777733948662, 60.152088075680865, 60.191217094225074, 60.18380247622457, 60.157804815642926, 60.13353083013141, 60.09857215078908, 60.09609217699689, 60.0245600451096, 60.004381190916504, 59.98176898214902, 59.97506999124042, 59.97589639259624, 59.971929633296995, 59.95371769533264, 59.918218711567604, 59.940642334220904, 59.994749455626774, 60.00407545118789, 59.96604490815484, 59.95439792909854, 59.995602913559715, 59.99251597782286, 59.99049232629296, 59.98968119301773, 59.98598047274758, 59.98382665062991, 59.87545596599402, 59.74224516435186, 59.61024841841843, 59.47711493331064, 59.31401860565103, 59.18549599205549, 59.085427578563525, 59.090457219591926, 59.09082823806014, 59.090945027054545, 59.086657255562635, 59.08597941124972, 59.089514980116704, 59.09595283490466, 59.10593570084418, 59.09783673861092, 59.07564281320521, 59.0615778748291, 59.03122134591937, 59.01554773250794]}, "alignment": "inconsistent"}

5887_CE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660159500.0, 1660163100.0, 1660166700.0, 1660170300.0, 1660173900.0, 1660240500.0, 1660244100.0, 1660247700.0, 1660251300.0, 1660254900.0, 1660258500.0, 1660262100.0, 1660328700.0, 1660332300.0, 1660335900.0, 1660339500.0, 1660343100.0, 1660346700.0, 1660586100.0, 1660589700.0, 1660593300.0, 1660596900.0, 1660600500.0, 1660604100.0, 1660607700.0, 1660674300.0, 1660677900.0, 1660681500.0, 1660685100.0, 1660688640.0, 1660692300.0, 1660758900.0, 1660762500.0, 1660766100.0, 1660769700.0, 1660773300.0, 1660776900.0, 1660780500.0, 1660847100.0, 1660850700.0, 1660854300.0, 1660857960.0, 1660861500.0, 1660865100.0, 1660931700.0, 1660935300.0, 1660938960.0, 1660942440.0, 1660946100.0, 1660949700.0, 1660953300.0, 1661192700.0, 1661196300.0, 1661199840.0, 1661203500.0, 1661207100.0, 1661210700.0, 1661277300.0, 1661280900.0, 1661284500.0, 1661288100.0, 1661291640.0, 1661295300.0, 1661298900.0, 1661365500.0, 1661369100.0, 1661372640.0, 1661376300.0, 1661379900.0, 1661383500.0, 1661450100.0, 1661453700.0, 1661457300.0, 1661460900.0, 1661464500.0, 1661468040.0, 1661471700.0, 1661538300.0, 1661541900.0, 1661545500.0, 1661549100.0, 1661552700.0, 1661556300.0, 1661795700.0, 1661799300.0, 1661802900.0, 1661806500.0, 1661810100.0, 1661813700.0, 1661817300.0, 1661883900.0, 1661887500.0, 1661891100.0, 1661894700.0, 1661898300.0, 1661901900.0, 1661968500.0, 1661972100.0, 1661975700.0, 1661979300.0, 1661982900.0, 1661986500.0, 1661990100.0, 1662056700.0, 1662060300.0, 1662063840.0, 1662067500.0, 1662071100.0, 1662074700.0, 1662141300.0, 1662144900.0, 1662148500.0, 1662152100.0, 1662155700.0, 1662159300.0, 1662162900.0, 1662488700.0, 1662492300.0, 1662495900.0, 1662499500.0, 1662503100.0, 1662506700.0, 1662573300.0, 1662576900.0, 1662580500.0, 1662584100.0, 1662587700.0, 1662591300.0, 1662594900.0, 1662661500.0, 1662665100.0, 1662668700.0, 1662672300.0, 1662675900.0, 1662679500.0, 1662746100.0, 1662749700.0], "input_window": [[114.99, 114.6596, 115.06, 114.775, 114.015, 115.52, 117.4832, 116.885, 116.6643, 117.1, 116.48, 116.12, 116.91, 117.055, 116.8349, 117.16, 117.2, 117.38, 116.825, 115.43, 116.615, 116.62, 116.4, 116.19, 116.44, 116.9, 117.08, 118.03, 118.19, 118.33, 118.22, 116.32, 115.99, 114.67, 114.84, 115.0717, 115.7, 114.94, 115.49, 116.16, 116.15, 116.17, 116.55, 117.13, 114.61, 114.32, 114.21, 114.542, 114.46, 114.55, 114.9, 110.89, 111.875, 111.58, 111.16, 110.93, 111.08, 114.64, 116.3628, 116.565, 116.06, 115.69, 115.89, 116.08, 116.4, 116.62, 116.2, 115.59, 115.9, 116.12, 117.73, 117.25, 117.22, 117.165, 117.85, 117.77, 118.405, 116.885, 114.1946, 114.07, 114.33, 114.08, 114.33, 113.425, 113.63, 114.6104, 115.355, 115.74, 115.47, 115.2, 112.93, 112.98, 113.3, 112.89, 113.03, 113.4, 111.8, 112.08, 112.16, 112.13, 111.38, 111.13, 111.19, 108.02, 107.705, 107.82, 108.61, 108.83, 108.62, 109.25, 110.44, 110.62, 108.99, 107.13, 107.17, 106.995, 106.21, 107.355, 107.3, 106.83, 106.73, 106.47, 106.74, 107.77, 108.12, 107.95, 108.86, 109.55, 110.18, 110.29, 111.485, 110.72, 112.25, 112.305, 112.01, 113.68, 114.53], [114.99, 114.74, 115.06, 114.775, 114.03, 115.52, 117.57, 117.01, 116.665, 117.13, 116.54, 116.18, 116.91, 117.055, 116.84, 117.18, 117.2, 117.39, 116.96, 115.43, 116.615, 116.62, 116.4, 116.24, 116.44, 116.955, 117.11, 118.07, 118.2, 118.34, 118.26, 116.32, 116.015, 114.68, 114.84, 115.0717, 115.74, 114.98, 115.49, 116.16, 116.15, 116.1996, 116.55, 117.17, 114.8213, 114.32, 114.31, 114.542, 114.46, 114.55, 114.91, 110.89, 111.91, 111.63, 111.21, 110.93, 111.15, 114.64, 116.3628, 116.565, 116.15, 115.69, 115.92, 116.2, 116.47, 116.68, 116.24, 115.59, 115.92, 116.12, 117.74, 117.45, 117.3, 117.165, 117.85, 117.87, 118.43, 116.885, 114.28, 114.11, 114.42, 114.11, 114.34, 113.425, 113.63, 114.6104, 115.37, 115.77, 115.475, 115.205, 113.16, 112.985, 113.3, 112.89, 113.03, 113.4, 111.8, 112.08, 112.16, 112.13, 111.39, 111.13, 111.19, 108.02, 107.705, 107.82, 108.65, 108.88, 108.62, 109.25, 110.46, 110.65, 108.99, 107.13, 107.17, 107.08, 106.28, 107.49, 107.4, 106.83, 106.73, 106.53, 106.74, 107.77, 108.15, 107.95, 108.86, 109.62, 110.21, 110.44, 111.57, 110.72, 112.39, 112.305, 112.03, 113.68, 114.53], [114.95, 114.64, 115.02, 114.7, 114.01, 115.52, 117.4832, 116.885, 116.66, 117.1, 116.4799, 116.08, 116.91, 117.055, 116.8349, 117.16, 117.195, 117.37, 116.8, 115.43, 116.615, 116.62, 116.4, 116.19, 116.35, 116.61, 117.08, 117.99, 118.16, 118.27, 118.2, 116.24, 115.985, 114.63, 114.74, 115.05, 115.65, 114.86, 115.4473, 116.085, 116.13, 116.17, 116.55, 117.1, 114.6, 114.32, 114.21, 114.542, 114.46, 114.53, 114.78, 110.82, 111.82, 111.57, 111.16, 110.93, 111.06, 114.23, 116.07, 116.37, 116.06, 115.67, 115.875, 116.08, 116.37, 116.6, 116.2, 115.59, 115.86, 116.115, 117.65, 117.25, 117.22, 117.145, 117.8, 117.77, 118.38, 116.82, 114.145, 114.05, 114.33, 114.02, 114.32, 113.36, 113.3442, 114.6104, 115.3, 115.735, 115.425, 115.05, 112.93, 112.93, 113.235, 112.84, 113.03, 113.25, 111.63, 112.08, 112.16, 112.13, 111.38, 111.13, 111.03, 107.8, 107.705, 107.82, 108.53, 108.83, 108.53, 109.25, 110.44, 110.62, 108.99, 107.03, 107.12, 106.93, 106.175, 107.355, 107.3, 106.805, 106.73, 106.43, 106.66, 107.74, 108.11, 107.88, 108.81, 109.52, 110.1, 110.27, 111.485, 110.71, 112.24, 112.29, 111.96, 113.49, 114.53], [114.95, 114.74, 115.02, 114.7, 114.01, 115.52, 117.55, 116.93, 116.665, 117.1, 116.49, 116.09, 116.91, 117.055, 116.84, 117.18, 117.2, 117.38, 116.8, 115.43, 116.615, 116.62, 116.4, 116.19, 116.36, 116.645, 117.085, 117.99, 118.2, 118.27, 118.225, 116.24, 116.015, 114.68, 114.74, 115.05, 115.74, 114.86, 115.4473, 116.085, 116.145, 116.1996, 116.55, 117.17, 114.805, 114.32, 114.31, 114.542, 114.46, 114.53, 114.78, 110.88, 111.91, 111.62, 111.21, 110.93, 111.11, 114.315, 116.07, 116.37, 116.15, 115.67, 115.875, 116.18, 116.47, 116.67, 116.24, 115.59, 115.88, 116.115, 117.74, 117.45, 117.29, 117.145, 117.8, 117.87, 118.41, 116.82, 114.17, 114.05, 114.42, 114.11, 114.335, 113.36, 113.56, 114.6104, 115.37, 115.735, 115.425, 115.05, 113.16, 112.985, 113.235, 112.84, 113.03, 113.25, 111.63, 112.08, 112.16, 112.13, 111.39, 111.13, 111.06, 107.8, 107.705, 107.82, 108.53, 108.88, 108.53, 109.25, 110.46, 110.62, 108.99, 107.05, 107.12, 106.95, 106.23, 107.49, 107.4, 106.805, 106.73, 106.47, 106.66, 107.74, 108.15, 107.905, 108.81, 109.61, 110.12, 110.27, 111.57, 110.71, 112.345, 112.29, 111.96, 113.6, 114.53], [233, 1963, 891, 1062, 720, 583, 2201, 6956, 1170, 1898, 4626, 12287, 400, 120, 740, 872, 485, 1096, 666, 333, 104, 133, 393, 1856, 6125, 15461, 587, 1715, 1590, 1599, 6059, 1058, 1343, 1453, 1630, 935, 2003, 11527, 1399, 532, 645, 1288, 205, 5011, 1764, 635, 3203, 350, 106, 353, 4888, 3611, 1273, 2537, 1117, 915, 9859, 8588, 2213, 1335, 2424, 1460, 1738, 15683, 1418, 2495, 2162, 637, 896, 413, 1429, 3597, 4629, 345, 979, 5374, 9326, 593, 5001, 1832, 954, 2202, 1380, 793, 9929, 701, 2532, 930, 2643, 17267, 1489, 2207, 767, 679, 527, 1244, 847, 336, 259, 230, 826, 447, 6517, 2160, 809, 365, 1704, 1057, 1531, 371, 605, 951, 428, 1255, 1795, 14456, 2266, 1065, 2961, 1038, 576, 4521, 1781, 1157, 2423, 2477, 6791, 1990, 10789, 2429, 1292, 283, 4434, 646, 2785, 1599, 868]], "output_timestamps": [1662751500.0, 1662755100.0, 1662758760.0, 1662762300.0, 1662765900.0, 1663005300.0, 1663008900.0, 1663012500.0, 1663016100.0, 1663019700.0, 1663023300.0, 1663026900.0, 1663093500.0, 1663097100.0, 1663100700.0, 1663104300.0, 1663107900.0, 1663111500.0, 1663178100.0, 1663181700.0, 1663185300.0, 1663188900.0, 1663192500.0, 1663196100.0, 1663199700.0, 1663266300.0, 1663269840.0, 1663273500.0, 1663277100.0, 1663280700.0, 1663284300.0, 1663350900.0, 1663354500.0], "output_window": [[114.52, 114.51, 115.27, 115.3, 115.63, 117.73, 118.4, 117.5, 116.6, 117.2, 117.29, 116.8, 111.86, 110.87, 110.75, 110.81, 110.855, 109.7, 106.8102, 106.81, 108.12, 108.17, 108.03, 107.86, 107.8, 109.12, 108.625, 108.1, 109.06, 107.99, 106.98, 101.5, 102.65], [114.52, 114.54, 115.33, 115.3, 115.63, 117.73, 118.4, 117.525, 116.61, 117.2, 117.29, 116.975, 111.86, 110.99, 110.75, 110.87, 110.855, 109.7, 106.97, 106.81, 108.12, 108.17, 108.03, 107.95, 107.875, 109.12, 108.68, 108.105, 109.06, 108.025, 107.03, 101.55, 102.74], [114.5075, 114.5, 115.27, 115.26, 115.56, 117.71, 118.4, 117.4, 116.555, 117.18, 117.26, 116.76, 111.56, 110.72, 110.71, 110.81, 110.74, 109.62, 106.8102, 106.76, 107.94, 108.125, 107.91, 107.859, 107.76, 109, 108.57, 108.045, 108.945, 107.96, 106.97, 101.32, 102.635], [114.52, 114.51, 115.33, 115.29, 115.56, 117.71, 118.4, 117.44, 116.555, 117.18, 117.28, 116.925, 111.585, 110.99, 110.71, 110.855, 110.83, 109.65, 106.97, 106.76, 107.94, 108.125, 107.92, 107.91, 107.77, 109.12, 108.57, 108.045, 109.01, 108.025, 106.97, 101.32, 102.665], [1412, 1720, 515, 1681, 1779, 1046, 518, 3186, 2324, 1238, 1166, 11825, 2470, 8769, 576, 720, 1275, 2075, 2527, 1234, 1487, 389, 2019, 1045, 11634, 2023, 1539, 1879, 1117, 3106, 2823, 8500, 5421]], "text": {"content": "Cortus Energy offentligg\u00f6r prospekt med anledning av f\u00f6rest\u00e5ende f\u00f6retr\u00e4desemission av units\nBy Cortus Energy AB\nPublished on: 2022-09-09T15:22:00Z\n\nStockholm, den 9 september 2022\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 PRESSMEDDELANDE\n\nArticle Content:\n\nSeptember 09, 2022 11:22 ET\n\n\r\n            | Source:\r\n            \nCortus Energy AB\n\n\n\n\n\nCortus Energy AB\n\r\n                  Kista,  SWEDEN\nKista,  SWEDEN\nStockholm, den 9 september 2022\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 PRESSMEDDELANDE\nEJ F\u00d6R OFFENTLIGG\u00d6RANDE, PUBLICERING ELLER DISTRIBUTION, DIREKT ELLER INDIREKT, I ELLER TILL USA, AUSTRALIEN, JAPAN, NYA ZEELAND, SYDAFRIKA, SYDKOREA, KANADA ELLER I N\u00c5GON ANNAN JURISDIKTION D\u00c4R DISTRIBUTION AV DETTA PRESSMEDDELANDE SKULLE VARA OLAGLIG ELLER KR\u00c4VA YTTERLIGARE \u00c5TG\u00c4RDER \u00c4N S\u00c5DANA \u00c5TG\u00c4RDER SOM F\u00d6LJER AV SVENSK R\u00c4TT.\nCortus Energy AB (\u201dCortus Energy\u201d eller \u201dBolaget\u201d) har uppr\u00e4ttat ett EU-tillv\u00e4xtprospekt (\u201dProspektet\u201d) med anledning av Bolagets f\u00f6rest\u00e5ende emission av units best\u00e5ende av konvertibler av serie KV2 och teckningsoptioner av serie TO10 med f\u00f6retr\u00e4desr\u00e4tt f\u00f6r befintliga aktie\u00e4gare (\u201dF\u00f6retr\u00e4desemissionen\u201d). F\u00f6retr\u00e4desemissionen beslutades av styrelsen, med st\u00f6d av det bemyndigande som erh\u00f6lls fr\u00e5n \u00e5rsst\u00e4mman den 2 juni 2022, och offentliggjordes den 6 september 2022. Prospektet har idag godk\u00e4nts av Finansinspektionen. Prospektet, inneh\u00e5llande fullst\u00e4ndiga villkor och anvisningar och annan information om F\u00f6retr\u00e4desemissionen, kommer finnas tillg\u00e4ngligt p\u00e5 Bolagets hemsida, www.cortus.se, Mangold Fondkommission AB:s hemsida, www.mangold.se, samt p\u00e5 Finansinspektionens hemsida, www.fi.se.\nAvst\u00e4mningsdag f\u00f6r erh\u00e5llande av unitr\u00e4tter i F\u00f6retr\u00e4desemissionen \u00e4r den 13 september 2022. Teckningsperioden l\u00f6per fr\u00e5n och med den 15 september 2022 till och med den 29 september 2022.\nR\u00e5dgivare\nMangold Fondkommission AB \u00e4r finansiell r\u00e5dgivare samt emissionsinstitut och Synch Advokat AB \u00e4r legal r\u00e5dgivare till Cortus Energy i samband med F\u00f6retr\u00e4desemissionen.\nF\u00f6r ytterligare information avseende Cortus Energy, kontakta:\nH\u00e5kan Sigfridsson, VDTel: +46 8\u00a0588\u00a0866 30www.cortus.se\nOm Cortus Energy\nCortus Energy AB utvecklar och marknadsf\u00f6r den unika WoodRoll\u00ae-tekniken vilken f\u00f6rgasar biomassa p\u00e5 ett nytt innovativt s\u00e4tt som resulterar i en rad unika f\u00f6rdelar gentemot all annan befintlig f\u00f6rgasningsteknik. Med den patenterade WoodRoll\u00ae-tekniken kan Cortus Energy erbjuda gr\u00f6na energil\u00f6sningar f\u00f6r kraft-, industri- och transporttill\u00e4mpningar. WoodRoll\u00ae har stor br\u00e4nsleflexibilitet, vilket inneb\u00e4r att processen kan utnyttja l\u00e5gv\u00e4rdiga f\u00f6rnybara br\u00e4nslen utan att kompromissa med processprestanda. Cortus Energy har idag tv\u00e5 WoodRoll\u00ae anl\u00e4ggningar, en testanl\u00e4ggning i K\u00f6ping sedan 2011 och en kommersiell anl\u00e4ggning i H\u00f6gan\u00e4s under konstruktion med planerad uppstart 2022.\nViktig information\nPublicering, offentligg\u00f6rande eller distribution av detta pressmeddelande kan i vissa jurisdiktioner vara f\u00f6rem\u00e5l f\u00f6r restriktioner. Mottagare av detta pressmeddelande i de jurisdiktioner d\u00e4r detta pressmeddelande har publicerats, offentliggjorts eller distribuerats b\u00f6r informera sig om och f\u00f6lja s\u00e5dana restriktioner. Detta pressmeddelande utg\u00f6r inte ett erbjudande om, eller inbjudan att, f\u00f6rv\u00e4rva eller teckna n\u00e5gra v\u00e4rdepapper i Cortus Energy i n\u00e5gon jurisdiktion. Inbjudan till ber\u00f6rda personer att delta i F\u00f6retr\u00e4desemissionen kommer endast att ske genom det EU-tillv\u00e4xtprospekt som Bolaget avser att offentligg\u00f6ra med anledning av F\u00f6retr\u00e4desemissionen.\nDetta pressmeddelande utg\u00f6r inte ett erbjudande om eller inbjudan avseende att f\u00f6rv\u00e4rva eller teckna v\u00e4rdepapper i USA. V\u00e4rdepapperna som omn\u00e4mns h\u00e4ri f\u00e5r inte s\u00e4ljas i USA utan registrering, eller utan till\u00e4mpning av ett undantag fr\u00e5n registrering, enligt den vid var tid g\u00e4llande U.S. Securities Act fr\u00e5n 1933. Informationen i detta pressmeddelande f\u00e5r inte offentligg\u00f6ras, publiceras, kopieras, reproduceras eller distribueras, direkt eller indirekt, helt eller delvis, i eller till Storbritannien, USA, Kanada, Japan, Australien, Hong Kong, Nya Zeeland, Sydafrika, Sydkorea eller n\u00e5gon annan jurisdiktion d\u00e4r s\u00e5dant offentligg\u00f6rande, publicering eller distribution av denna information skulle st\u00e5 i strid med g\u00e4llande lagar och regler.\nDetta pressmeddelande \u00e4r inte ett prospekt enligt f\u00f6rordning (EU) 2017/1129 (\u201dProspektf\u00f6rordningen\u201d) och har inte godk\u00e4nts av n\u00e5gon tillsynsmyndighet i n\u00e5gon jurisdiktion. Inom det Europeiska ekonomiska samarbetsomr\u00e5det l\u00e4mnas inget erbjudande till allm\u00e4nheten av v\u00e4rdepapper i n\u00e5got annat land \u00e4n Sverige. I andra medlemsl\u00e4nder i den Europeiska Unionen kan ett s\u00e5dant erbjudande endast l\u00e4mnas i enlighet med undantag i Prospektf\u00f6rordningen.\nDetta pressmeddelande inneh\u00e5ller viss fram\u00e5triktad information som \u00e5terspeglar Bolagets aktuella syn p\u00e5 framtida h\u00e4ndelser samt finansiell och operationell utveckling. Ord som \u201davses\u201d, \u201dbed\u00f6ms\u201d, \u201df\u00f6rv\u00e4ntas\u201d, \u201dkan\u201d, \u201dplanerar\u201d, \u201dtror\u201d, \u201duppskattar\u201d och andra uttryck som inneb\u00e4r indikationer eller f\u00f6ruts\u00e4gelser avseende framtida utveckling eller trender, och som inte \u00e4r grundade p\u00e5 historiska fakta, utg\u00f6r fram\u00e5triktad information. Fram\u00e5triktad information \u00e4r till sin natur f\u00f6renad med s\u00e5v\u00e4l k\u00e4nda som ok\u00e4nda risker och os\u00e4kerhetsfaktorer eftersom den \u00e4r avh\u00e4ngig framtida h\u00e4ndelser och omst\u00e4ndigheter. Fram\u00e5triktad information utg\u00f6r inte n\u00e5gon garanti avseende framtida resultat eller utveckling och verkligt utfall kan komma att v\u00e4sentligen skilja sig fr\u00e5n vad som uttalas i fram\u00e5triktad information.\nBilaga\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1662736920000, "published_utc": "2022-09-09T15:22:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/09/2513418/0/sv/Cortus-Energy-offentligg%C3%B6r-prospekt-med-anledning-av-f%C3%B6rest%C3%A5ende-f%C3%B6retr%C3%A4desemission-av-units.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.086894016122533, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.9297515850082996, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.687255328403651, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [114.95, 114.845, 114.90333333333332, 114.85249999999999, 114.684, 114.82333333333334, 115.21285714285715, 115.4275, 115.565, 115.71849999999999, 115.87249999999999, 116.00750000000001, 116.19649999999999, 116.43199999999999, 116.71499999999999, 116.881, 116.846, 116.89099999999999, 116.90450000000001, 116.7375, 116.75, 116.803, 116.752, 116.6655, 116.61750000000002, 116.56400000000001, 116.55249999999998, 116.6135, 116.75349999999999, 117.0375, 117.19850000000001, 117.1605, 117.122, 116.971, 116.809, 116.64949999999999, 116.51500000000001, 116.202, 115.92672999999999, 115.70823, 115.50022999999999, 115.49618999999998, 115.54969000000001, 115.79869, 115.80519, 115.73218999999999, 115.58919, 115.55739000000001, 115.45866000000001, 115.30316, 115.16666000000001, 114.63470000000002, 114.17069999999998, 113.61570000000002, 113.25619999999999, 112.91720000000001, 112.5972, 112.57449999999999, 112.7355, 112.9195, 113.0565, 113.5355, 113.93199999999999, 114.38799999999999, 114.91400000000002, 115.48800000000001, 116.001, 116.1285, 116.1095, 116.08400000000002, 116.24299999999998, 116.421, 116.5625, 116.65900000000002, 116.792, 116.91199999999999, 117.12899999999999, 117.252, 117.08099999999999, 116.87450000000001, 116.54250000000002, 116.2085, 115.91300000000001, 115.53450000000001, 115.1105, 114.78453999999999, 114.48053999999999, 114.37204, 114.49754, 114.59754000000001, 114.47153999999998, 114.35904000000001, 114.24904, 114.19704000000002, 114.14403999999999, 114.00800000000001, 113.63399999999999, 113.26849999999999, 112.94200000000001, 112.65, 112.473, 112.2875, 112.07000000000001, 111.566, 111.0335, 110.4905, 110.18049999999998, 109.8605, 109.49749999999999, 109.2095, 109.1165, 109.0655, 108.8585, 108.7835, 108.725, 108.638, 108.40799999999999, 108.269, 108.15599999999999, 107.9115, 107.5385, 107.12349999999999, 106.8905, 106.9595, 107.0625, 107.15799999999999, 107.41600000000001, 107.628, 107.9, 108.2465, 108.7305, 109.15449999999998, 109.723, 110.178, 110.559, 111.1285, 111.70049999999999], "in_sma_50": [114.95, 114.845, 114.90333333333332, 114.85249999999999, 114.684, 114.82333333333334, 115.21285714285715, 115.4275, 115.565, 115.71849999999999, 115.78863636363636, 115.81375000000001, 115.89807692307691, 115.98071428571428, 116.038, 116.109375, 116.1735294117647, 116.24055555555555, 116.27000000000001, 116.228, 116.24642857142858, 116.2634090909091, 116.26934782608696, 116.26604166666668, 116.26979999999999, 116.28423076923076, 116.31388888888888, 116.37375, 116.43672413793104, 116.49783333333333, 116.55354838709677, 116.54375, 116.52772727272728, 116.47338235294117, 116.42385714285714, 116.38569444444445, 116.36824324324324, 116.32855263157894, 116.30595641025641, 116.30043249999999, 116.29664146341463, 116.29433095238095, 116.30027674418605, 116.32004318181818, 116.28637555555557, 116.24362826086957, 116.20248723404255, 116.16789375, 116.1330387755102, 116.100978, 116.097578, 116.020378, 115.958178, 115.896578, 115.84057800000001, 115.748778, 115.619978, 115.567678, 115.55577799999999, 115.541178, 115.534378, 115.525978, 115.505278, 115.48777800000002, 115.480378, 115.47017799999999, 115.45097799999999, 115.415178, 115.396778, 115.41047799999998, 115.432978, 115.449578, 115.46737800000001, 115.48647799999999, 115.515278, 115.53977799999998, 115.56627799999998, 115.542878, 115.46227800000001, 115.37787799999998, 115.301778, 115.259178, 115.225578, 115.19917799999999, 115.175578, 115.16678599999999, 115.159386, 115.17688600000001, 115.17643999999999, 115.15573999999998, 115.09603999999999, 115.03174800000001, 114.965448, 114.878848, 114.84334799999999, 114.82194799999999, 114.768348, 114.71910799999999, 114.673108, 114.625108, 114.55730799999999, 114.56230800000002, 114.54530799999999, 114.468908, 114.39880799999999, 114.336608, 114.285008, 114.176308, 114.025508, 113.883108, 113.769308, 113.668308, 113.53060799999999, 113.348008, 113.161008, 112.966608, 112.76640800000001, 112.604408, 112.43480799999999, 112.248608, 112.028408, 111.80880799999998, 111.59620799999999, 111.40810800000001, 111.215108, 111.01580799999999, 110.82380800000001, 110.67960799999999, 110.59860799999998, 110.523008, 110.466008, 110.39800799999999, 110.35820799999999, 110.336808, 110.304808, 110.28460000000001, 110.26780000000001], "in_sma_200": [114.95, 114.845, 114.90333333333332, 114.85249999999999, 114.684, 114.82333333333334, 115.21285714285715, 115.4275, 115.565, 115.71849999999999, 115.78863636363636, 115.81375000000001, 115.89807692307691, 115.98071428571428, 116.038, 116.109375, 116.1735294117647, 116.24055555555555, 116.27000000000001, 116.228, 116.24642857142858, 116.2634090909091, 116.26934782608696, 116.26604166666668, 116.26979999999999, 116.28423076923076, 116.31388888888888, 116.37375, 116.43672413793104, 116.49783333333333, 116.55354838709677, 116.54375, 116.52772727272728, 116.47338235294117, 116.42385714285714, 116.38569444444445, 116.36824324324324, 116.32855263157894, 116.30595641025641, 116.30043249999999, 116.29664146341463, 116.29433095238095, 116.30027674418605, 116.32004318181818, 116.28637555555557, 116.24362826086957, 116.20248723404255, 116.16789375, 116.1330387755102, 116.100978, 116.07507647058824, 115.97517115384615, 115.89846981132077, 115.81923888888889, 115.73543454545455, 115.64962321428571, 115.56998070175439, 115.54834310344827, 115.55718474576271, 115.57073166666667, 115.58022786885246, 115.58167580645161, 115.58633174603175, 115.5956078125, 115.60906, 115.62513484848485, 115.6343119402985, 115.63366029411765, 115.63723043478261, 115.64405571428571, 115.67357605633802, 115.69824861111111, 115.72005342465752, 115.73930945945945, 115.76678533333335, 115.79445921052631, 115.82842727272727, 115.84113974358974, 115.81998607594936, 115.79786125000001, 115.78085061728396, 115.7604743902439, 115.7433, 115.71492738095239, 115.68957529411765, 115.67702674418605, 115.67349770114943, 115.67419659090909, 115.67139662921349, 115.66449222222222, 115.63697032967032, 115.60814456521739, 115.58262688172044, 115.55344999999998, 115.52688736842104, 115.50316979166666, 115.46324020618557, 115.42871734693878, 115.3957, 115.363043, 115.32370594059405, 115.28259117647059, 115.24159514563107, 115.17004134615385, 115.09894571428572, 115.03027641509435, 114.96952616822429, 114.91314166666668, 114.85458073394494, 114.80363, 114.7644981981982, 114.72749375, 114.67671946902655, 114.60981842105264, 114.5446895652174, 114.47921810344828, 114.40871196581196, 114.35007881355934, 114.29167478991597, 114.22928583333334, 114.16730826446282, 114.10421557377049, 114.04369349593496, 113.9928572580645, 113.9461144, 113.89816904761905, 113.85810472440944, 113.82491640625, 113.79619612403101, 113.76907153846153, 113.75228473282444, 113.72923712121212, 113.71882932330827, 113.70816641791045, 113.69521703703703, 113.69451691176471, 113.70061532846715], "in_ema_10": [114.95, 114.91181818181818, 114.93148760330578, 114.88939894815927, 114.72950823031212, 114.873234006619, 115.35991873268827, 115.64538805401767, 115.83077204419628, 116.0615407634333, 116.13944244280907, 116.13045290775287, 116.27218874270687, 116.41451806221471, 116.49187841453931, 116.61699143007762, 116.72299298824532, 116.84244880856436, 116.83473084337083, 116.57932523548521, 116.58581155630608, 116.5920276369777, 116.55711352116356, 116.49036560822472, 116.46666277036567, 116.49908772120827, 116.60561722644312, 116.85732318527164, 117.10144624249497, 117.31391056204133, 117.47956318712473, 117.25418806219295, 117.02888114179423, 116.60181184328619, 116.26330059905233, 116.04270049013373, 115.98766403738213, 115.78263421240356, 115.72166435560291, 115.78772538185693, 115.85268440333749, 115.91575996636703, 116.03107633611847, 116.23815336591511, 115.97758002665782, 115.67620183999276, 115.42780150544861, 115.26674668627612, 115.12006547058955, 115.01278083957327, 114.97045705055994, 114.22673758682176, 113.80551257103598, 113.40814664902943, 113.00848362193317, 112.6305775088544, 112.35410887088086, 112.7106345307207, 113.32142825240783, 113.8757140246973, 114.28922056566142, 114.5402713719048, 114.78294930428572, 115.03695852168832, 115.29751151774498, 115.54705487815498, 115.67304490030861, 115.65794582752523, 115.69831931342972, 115.77407943826067, 116.13151954039509, 116.37124326032325, 116.53828994026448, 116.64860086021638, 116.85794615835886, 117.04195594774815, 117.29069122997575, 117.20511100634378, 116.653272641554, 116.17995034308963, 115.85995937161877, 115.54178494041535, 115.32236949670346, 114.96557504275737, 114.7100159440742, 114.69190395424252, 114.81519414438023, 114.98243157267473, 115.06289855946113, 115.06055336683183, 114.71499820922604, 114.40045308027585, 114.1885525202257, 113.94336115291193, 113.77729548874612, 113.68142358170137, 113.30843747593748, 113.08508520758521, 112.91688789711516, 112.77381737036694, 112.5222142121184, 112.26908435536959, 112.04925083621148, 111.27665977508212, 110.62726708870355, 110.11685489075745, 109.82833581971063, 109.65591112521778, 109.45120001154181, 109.41461819126147, 109.6046876110321, 109.78928986357171, 109.64396443383139, 109.17233453677113, 108.79918280281274, 108.46296774775587, 108.05697361180025, 107.95388750056384, 107.8531806822795, 107.66260237641049, 107.49303830797221, 107.30703134288635, 107.18938928054337, 107.28950032044457, 107.44595480763647, 107.52941756988439, 107.76225073899631, 108.09820515008789, 108.46580421370828, 108.79383981121586, 109.29859620917661, 109.5552150802354, 110.06244870201077, 110.4674580289179, 110.73882929638737, 111.25904215158965, 111.85376176039154], "in_ema_50": [114.95, 114.94176470588236, 114.94483275663208, 114.93523147205828, 114.89894788491874, 114.92330286982389, 115.02631060041902, 115.10096508667709, 115.16229978916034, 115.23828803272269, 115.28737477653749, 115.3188502754968, 115.38124830390869, 115.44688562532404, 115.50151756158584, 115.56734040230796, 115.63136626888412, 115.69994014069259, 115.74307974301837, 115.73080210603726, 115.76547653325149, 115.79898725743772, 115.82255638459702, 115.83696593814224, 115.85747707782294, 115.88836032967302, 115.9352873755682, 116.01586434123219, 116.10151672000741, 116.18655528000713, 116.2664942886343, 116.26545529692316, 116.25563352057324, 116.19384397074684, 116.13683048169794, 116.09420967849411, 116.08031910286688, 116.03246345177406, 116.00951586542999, 116.01247602756999, 116.01767304609666, 116.02480743644583, 116.04540322325187, 116.08950505763416, 116.03913231027596, 115.97171535693181, 115.90655004881684, 115.85303828219658, 115.79840932995357, 115.74866778760244, 115.7106808155396, 115.52124235218511, 115.37962500504061, 115.23218873033314, 115.07445583894753, 114.9119281589888, 114.76283293706767, 114.74527086110423, 114.79722102341387, 114.85889863033881, 114.90953005660003, 114.93935240732159, 114.97604446977958, 115.02325841214117, 115.07999337637094, 115.14234657729757, 115.18539180956041, 115.20125879742079, 115.22787609948273, 115.26266527205203, 115.35981565354018, 115.44178366712684, 115.51426273900422, 115.57821321982759, 115.6653421131677, 115.75179928520033, 115.8560424504866, 115.89384470733026, 115.82624295410163, 115.75658636766627, 115.70417121599309, 115.64165469771885, 115.59041333702399, 115.50294614733679, 115.42675218077456, 115.3947383697638, 115.39376823761621, 115.40714987535675, 115.40784988024473, 115.39381655160769, 115.30621590252504, 115.21518782791622, 115.13753340329205, 115.04743405414335, 114.96831899319656, 114.90093393463984, 114.77266201563435, 114.66706742678595, 114.56875105710807, 114.47311376075089, 114.35220733876066, 114.22584626665241, 114.10169543266605, 113.85457012158112, 113.61341050897009, 113.38621793999089, 113.19577802077555, 113.0265318238824, 112.85019724255368, 112.70901303696334, 112.6208164472785, 112.54235305718916, 112.40304509416214, 112.19312175713618, 111.99417580587594, 111.79636498995923, 111.57807616682358, 111.41775945439913, 111.26020026010897, 111.08548652441843, 110.91468313130399, 110.74038183203716, 110.58036685823178, 110.46897992261485, 110.3780395334927, 110.28105759100279, 110.22336905802229, 110.19931536947239, 110.19620496282641, 110.19909888585283, 110.25285971385861, 110.27078678390338, 110.35212847865226, 110.42812344027375, 110.48819703085125, 110.61022851983748, 110.7639450484713], "in_ema_200": [114.95, 114.9479104477612, 114.94862775673872, 114.94615384871148, 114.93683888504272, 114.9426414832015, 114.9685853490403, 114.98810191273144, 115.00478746583859, 115.02563535175065, 115.04020614427054, 115.0506518542778, 115.06915283085215, 115.08891250417702, 115.10633626035437, 115.1269697304006, 115.14759689726229, 115.1698098634587, 115.18603066083722, 115.18845821645078, 115.20265266205824, 115.21675562064472, 115.22852919655871, 115.2380960702248, 115.24925929340665, 115.26314726063644, 115.28127514859032, 115.30822763467401, 115.33700148905538, 115.36618555384091, 115.39463146872806, 115.4030430959049, 115.40913221932874, 115.40187717237025, 115.3952913298591, 115.39185559523365, 115.39531971866417, 115.38999315429936, 115.39056337166953, 115.39747318886685, 115.40491126658958, 115.41281861717079, 115.42413385481088, 115.44150565725057, 115.4351722676262, 115.42407602615728, 115.41299069256368, 115.40432411850833, 115.39492785862268, 115.3863216112732, 115.38028856041477, 115.33550956976387, 115.30142489742792, 115.26479380392118, 115.224447596917, 115.18171677505714, 115.14120218028044, 115.13298126306373, 115.1423048325855, 115.15452070489809, 115.16442597151602, 115.16945655886414, 115.17647689161177, 115.18646219617285, 115.19923371660896, 115.21386820699097, 115.22407847358808, 115.22771948380114, 115.23420983719616, 115.24297391841809, 115.2678199490806, 115.28953318341811, 115.30943832587167, 115.32770262113662, 115.35230259505566, 115.37735431052775, 115.40752988952748, 115.42158431848742, 115.40913074317909, 115.39560705419224, 115.3858995213147, 115.37320400368968, 115.36287361559327, 115.34294452489085, 115.32520378334965, 115.31809130789344, 115.31860781229251, 115.32275101814035, 115.32376842094493, 115.32104435705494, 115.29954142812903, 115.27651116516259, 115.25619762123063, 115.2321558538552, 115.21024385530939, 115.19073894132622, 115.15530870310407, 115.12470861650603, 115.09520902828208, 115.0657044608365, 115.02913028709683, 114.99033297080732, 114.95122518005302, 114.88006871059976, 114.80867499208634, 114.73913593743872, 114.67735349030004, 114.61966838094382, 114.55907466571055, 114.5062480521214, 114.46598687747344, 114.42771835132943, 114.37361170106746, 114.3007399428479, 114.22928979416285, 114.15685904994234, 114.07798483053993, 114.01243274267387, 113.9466373920005, 113.87557632342337, 113.80447606149878, 113.73149620019034, 113.6611330539198, 113.60221630711463, 113.54796539858613, 113.49181648914747, 113.44523125044948, 113.4070697454699, 113.37436258382343, 113.34347340388489, 113.3258269023537, 113.29979877397207, 113.29029828865892, 113.28034507185635, 113.26720730994732, 113.2705186799976, 113.28305083243544], "in_macd": [0.0, -0.01675213675214593, -0.007349940341399019, -0.025426852665262345, -0.09434264605101816, -0.02680553094242555, 0.1883509613043941, 0.30531572347722147, 0.37233579955589846, 0.45530211785622043, 0.46645462230398493, 0.4379677853635826, 0.4760710580129768, 0.5120656897694573, 0.5172801084986816, 0.5425930564090606, 0.5578371830464164, 0.5777824425708928, 0.5405568488356778, 0.395943556321356, 0.3726602809176143, 0.3505704180694522, 0.31171858343834913, 0.2609746265799231, 0.2318051489662878, 0.22904495825511617, 0.25937193182038243, 0.3523703078977718, 0.4379688041646972, 0.5056261011924761, 0.5492820905881075, 0.4188782977717267, 0.2939878242230094, 0.08629314751991046, -0.07262767494000855, -0.17158128028678732, -0.19211095649536958, -0.27620559219731433, -0.29209391826353226, -0.250342676084486, -0.20999235613126643, -0.1716302267533365, -0.11166639061104888, -0.01395493619060062, -0.12590231593308943, -0.2508650514471924, -0.3467091883719462, -0.39934252427171657, -0.44256986693655165, -0.4658098662672643, -0.4587664484634928, -0.7591311046176514, -0.9036432300419222, -1.0297009553168692, -1.1494361992751294, -1.2524830576552262, -1.3045854902019727, -1.074869897579589, -0.7426440640711292, -0.44995836472324413, -0.2330683340122306, -0.09877479617297524, 0.023919853657474732, 0.14410603396727595, 0.2597606648770352, 0.3633674478988951, 0.4060979195211729, 0.38309646088310956, 0.38384350655547905, 0.39880095252037506, 0.5356046386464897, 0.6135493541168557, 0.6548616029427308, 0.6681989876018406, 0.7232844144703421, 0.763784000598406, 0.8298872774725652, 0.7453825824027689, 0.4592848004261043, 0.22032745214895044, 0.060114971850339316, -0.09082204230783475, -0.19009381075304077, -0.3434823038568027, -0.4437897294639299, -0.4335281429229383, -0.359953074915893, -0.2690899524042294, -0.21956368887053657, -0.2081734403598574, -0.34764634035451536, -0.4669183122551175, -0.5351009875361683, -0.6139324170294458, -0.6535418570366716, -0.659577266078955, -0.7860200820969112, -0.8402300367309863, -0.8667451859544855, -0.8800348876429069, -0.9394494985082815, -0.9960341708557081, -1.0346001201779842, -1.3130822728358567, -1.5238807426067353, -1.662496287383263, -1.6955142066539395, -1.6741406196819355, -1.6662366342231536, -1.5836197039153035, -1.404320174997011, -1.2350761546194633, -1.2184311112510784, -1.3462627027857934, -1.4254895884294, -1.484878292697985, -1.5719221117950468, -1.521692373346383, -1.4721768532131279, -1.4640700855507447, -1.4470169760084133, -1.43790679644097, -1.3992260939714214, -1.2668212576323583, -1.1159420125503772, -1.004558649451397, -0.8336507877704094, -0.6264306592423452, -0.41625613507656567, -0.23488001346433407, 0.013604184533448915, 0.13952651419515405, 0.36702091476550436, 0.5366872295739995, 0.6371757983889239, 0.8394711067380456, 1.0625859938294013], "in_signal": [0.0, -0.003350427350429186, -0.0041503299486231535, -0.008405634491950992, -0.02559303680376443, -0.025835535631496657, 0.017001763755681496, 0.0746645556999895, 0.1341988044711713, 0.19841946714818115, 0.2520264981793419, 0.2892147556161901, 0.32658601609554744, 0.3636819508303294, 0.39440158236399986, 0.424039877173012, 0.4507993383476929, 0.47619595919233293, 0.48906813712100194, 0.4704432209610728, 0.4508866329523812, 0.4308233899757954, 0.40700242866830616, 0.3777968682506296, 0.34859852439376127, 0.3246878111660323, 0.3116246352969023, 0.3197737698170762, 0.3434127766866005, 0.3758554415877756, 0.41054077138784206, 0.412208276664619, 0.38856418617629707, 0.32810997844501977, 0.2479624477680141, 0.1640537021570538, 0.09282077042656914, 0.019015497901792446, -0.043206385331272495, -0.08463364348191521, -0.10970538601178546, -0.12209035416009567, -0.12000556145028632, -0.09879543639834919, -0.10421681230529724, -0.13354646013367627, -0.17617900578133028, -0.22081170947940756, -0.2651633409708364, -0.30529264603012196, -0.33598740651679615, -0.4206161461369672, -0.5172215629179582, -0.6197174413977404, -0.7256611929732183, -0.83102556590962, -0.9257375507680905, -0.9555640201303902, -0.912980028918538, -0.8203756960794792, -0.7029142236660296, -0.5820863381674187, -0.4608850998024401, -0.3398868730484969, -0.21995736546339048, -0.10329240279093337, -0.0014143383285121075, 0.07548782151381223, 0.1371589585221456, 0.1894873573217915, 0.25871081358673115, 0.3296785216927561, 0.39471513794275104, 0.44941190787456897, 0.5041864091937236, 0.5561059274746601, 0.6108621974742412, 0.6377662744599467, 0.6020699796531783, 0.5257214741523328, 0.43260017369193415, 0.32791573049198036, 0.22431382224297616, 0.11075459702302042, -0.00015426827436965107, -0.08682904320408338, -0.1414538495464453, -0.16698107011800212, -0.17749759386850902, -0.1836327631667787, -0.21643547860432605, -0.2665320453344844, -0.3202458337748212, -0.3789831504257461, -0.4338948917479312, -0.47903136661413603, -0.540429109710691, -0.6003892951147501, -0.6536604732826973, -0.6989353561547392, -0.7470381846254477, -0.7968373818714998, -0.8443899295327967, -0.9381283981934088, -1.0552788670760742, -1.176722351137512, -1.2804807222407977, -1.3592127017290252, -1.420617488227851, -1.4532179313653415, -1.4434383800916755, -1.4017659349972331, -1.365098970248002, -1.3613317167555603, -1.3741632910903283, -1.3963062914118598, -1.4314294554884972, -1.4494820390600744, -1.4540210018906854, -1.4560308186226973, -1.4542280500998408, -1.4509637993680666, -1.4406162582887376, -1.4058572581574618, -1.347874209036045, -1.2792110971191153, -1.190099035249374, -1.0773653600479682, -0.9451435150536878, -0.8030908147358171, -0.639751814881964, -0.48389614906654044, -0.3137127363001315, -0.1436327431253053, 0.01252896517754054, 0.17791739348964156, 0.3548511135575935], "in_upper_bb": [null, 115.14198484809836, 115.19476657325858, 115.16549627260825, 115.4848245750475, 115.8127708839987, 117.46324123705719, 117.83894295865714, 117.96683263363623, 118.18230036168156, 118.17185305923535, 118.09270959116914, 118.1631653630778, 118.24309851868232, 118.26278827243017, 118.33327810040703, 118.39084976724415, 118.46558665616803, 118.4475240781932, 118.38048057635345, 118.38288519192474, 118.34297648930863, 118.29928720221635, 118.18021325990536, 117.7861366249007, 117.704493139648, 117.6187823468166, 117.83541531760535, 118.08919881472389, 118.30008069168676, 118.49314598063853, 118.48364800971268, 118.4999910596774, 118.67649273243069, 118.79070865751501, 118.79869284164816, 118.73970575419673, 118.69650621244378, 118.65980363725056, 118.6566688963421, 118.63235054415966, 118.60857853695461, 118.61805676975317, 118.6957734518064, 118.72375845323681, 118.7580606192428, 118.7140438179468, 118.45850911299232, 118.09975388190283, 117.63475003078365, 117.05450771267127, 117.64653495701631, 117.75691720165811, 117.94693056716562, 118.12781995691826, 118.25322277002975, 118.2116425943325, 118.17021765405724, 118.25457706160608, 118.29935784342024, 118.30011955786377, 118.22446618082377, 118.11643632782031, 117.92880330008553, 118.15185025568394, 118.43052916337612, 118.62433313153237, 118.71435288121869, 118.83867898664731, 118.98246690105152, 119.35888275622908, 119.4927369440969, 119.63120696650994, 119.63276693424054, 119.5412065246433, 119.17490557125689, 118.53045427988452, 118.34701118725047, 118.58599298481232, 118.77262552873272, 118.86215963539243, 118.97171002584682, 119.0339795572507, 119.17537798388477, 119.22451149115436, 119.15573598190731, 119.1134274826149, 119.11933115312414, 119.10086908907122, 119.05979335828776, 118.88018351756197, 118.70614851737807, 118.48335830899319, 118.26301530208328, 117.82080821603307, 117.25277190569929, 116.48526098680382, 116.02817234824121, 116.04073332550013, 116.04393236523627, 116.05636442967445, 116.08975526024604, 116.05838930959403, 116.63875688932801, 116.98199231342313, 117.0181318892572, 116.71470197310232, 116.19717786604329, 115.66522726997856, 115.06936284103787, 114.8021122706741, 114.5490404418399, 114.20959275713483, 114.04005515578908, 113.72907333839403, 113.28147770920839, 113.16115039750338, 112.77725727449243, 112.30679276289533, 111.78161602104828, 111.3551941026049, 110.92491544281906, 110.40220105660856, 110.39971572197533, 110.42362803949874, 110.4276419551102, 110.45940611107417, 110.57402671407415, 110.81875428400376, 110.99811053504156, 111.2778152126882, 111.29751830685495, 111.97139082393109, 112.58724785367633, 113.03934846757782, 113.78172442592944, 114.56947768338641], "in_lower_bb": [null, 114.54801515190164, 114.61190009340807, 114.53950372739173, 113.8831754249525, 113.83389578266798, 112.9624730486571, 113.01605704134285, 113.16316736636377, 113.25469963831843, 113.40541966803737, 113.53479040883089, 113.63298848307603, 113.71833005274625, 113.81321172756982, 113.88547189959297, 113.95620905628526, 114.01552445494306, 114.09247592180682, 114.07551942364654, 114.23961480807529, 114.46752351069136, 114.64921279778368, 114.91728674009467, 115.54636337509928, 115.740506860352, 115.77971765318341, 115.66908468239465, 115.5688011852761, 115.47491930831325, 115.45535401936144, 115.47985199028733, 115.37400894032257, 114.9600072675693, 114.63579134248496, 114.41480715835185, 114.32779424580329, 114.11899378755624, 114.02042636274943, 114.08906110365791, 114.06637945584032, 114.04811146304536, 114.05363323024682, 114.0739165481936, 113.8904315467632, 113.62362938075722, 113.39014618205321, 113.30088088700768, 113.28563611809717, 113.37663996921633, 113.61238228732876, 112.48435504298368, 111.9634727983419, 111.46745943283437, 110.93357004308173, 110.39616722997029, 109.97474740566749, 109.96167234594273, 109.93958293839393, 109.92330215657975, 109.92304044213624, 109.94573381917625, 109.98626367217969, 110.07489669991445, 110.01834974431608, 109.97467083662386, 109.97386686846762, 109.98864711878134, 110.00632101335266, 110.02103309894851, 109.94061724377092, 110.4637630559031, 110.86329303349008, 111.41423306575949, 112.16479347535669, 113.22509442874312, 114.5995457201155, 115.03348881274957, 114.60450701518766, 114.1858744712673, 113.92334036460758, 113.65778997415319, 113.44152044274925, 113.01812201611523, 112.67798850884562, 112.54080401809269, 112.49611251738509, 112.50470884687584, 112.47767091092881, 112.4122466417122, 112.13385648243805, 111.86139148262188, 111.6786816910068, 111.46852469791672, 111.43373178396692, 111.53976809430068, 111.62927901319615, 111.61236765175875, 111.3988066744999, 111.20360763476371, 110.88817557032557, 110.55678473975392, 110.260650690406, 109.12428311067198, 108.19554768657686, 107.4803681107428, 107.09979802689769, 106.9318221339567, 106.77427273002145, 106.79013715896215, 106.78738772932589, 106.8039595581601, 106.71890724286516, 106.3094448442109, 106.02942666160597, 105.84702229079164, 105.42734960249663, 105.35224272550758, 105.34670723710465, 105.33938397895173, 105.29980589739507, 105.26408455718096, 105.3467989433914, 105.34328427802467, 105.36387196050126, 105.36835804488979, 105.36459388892584, 105.32297328592587, 105.23724571599622, 105.15988946495843, 104.99118478731181, 104.98048169314501, 104.64210917606893, 104.55025214632366, 104.5821515324222, 104.50477557407055, 104.54702231661359], "out_sma_10": [114.52, 114.515, 114.78666666666668, 114.9125, 115.042, 115.48666666666666, 115.90285714285714, 116.095, 116.14611111111111, 116.24950000000001, 116.52550000000001, 116.76700000000001, 116.39250000000001, 115.9625, 115.47749999999999, 114.79199999999999, 114.03500000000001, 113.256, 112.29749999999999, 111.25550000000001, 110.32150000000001, 109.44149999999999, 109.075, 108.76700000000001, 108.473, 108.2995, 108.07350000000001, 107.91299999999998, 108.117, 108.2435, 108.14649999999999, 107.46600000000001, 106.9405], "out_sma_50": [114.52, 114.515, 114.78666666666668, 114.9125, 115.042, 115.48666666666666, 115.90285714285714, 116.095, 116.14611111111111, 116.24950000000001, 116.34318181818183, 116.39166666666667, 116.02192307692309, 115.66250000000001, 115.33233333333332, 115.0525, 114.80411764705883, 114.51777777777778, 114.12052631578948, 113.75250000000001, 113.47571428571428, 113.23249999999999, 113.00152173913042, 112.789375, 112.5886, 112.45519230769231, 112.3112962962963, 112.15892857142856, 112.0503448275862, 111.91616666666667, 111.7566129032258, 111.43046875, 111.16484848484849], "out_sma_200": [114.52, 114.515, 114.78666666666668, 114.9125, 115.042, 115.48666666666666, 115.90285714285714, 116.095, 116.14611111111111, 116.24950000000001, 116.34318181818183, 116.39166666666667, 116.02192307692309, 115.66250000000001, 115.33233333333332, 115.0525, 114.80411764705883, 114.51777777777778, 114.12052631578948, 113.75250000000001, 113.47571428571428, 113.23249999999999, 113.00152173913042, 112.789375, 112.5886, 112.45519230769231, 112.3112962962963, 112.15892857142856, 112.0503448275862, 111.91616666666667, 111.7566129032258, 111.43046875, 111.16484848484849], "out_ema_10": [114.52, 114.5181818181818, 114.66578512396693, 114.77927873779112, 114.92122805819272, 115.42827750215768, 115.96859068358356, 116.23611965020473, 116.29409789562206, 116.45517100550896, 116.60513991359824, 116.66329629294401, 115.73996969422691, 114.87633884073111, 114.1188226878709, 113.52540038098527, 113.0353275844425, 112.41981347818022, 111.42893830032926, 110.58004042754212, 110.1000330770799, 109.74093615397446, 109.40985685325182, 109.13715560720604, 108.88858186044129, 108.9306578858156, 108.86508372475821, 108.71597759298398, 108.76943621244143, 108.63408417381571, 108.33152341494012, 107.0567009758601, 106.25820988934008], "out_ema_50": [114.52, 114.51960784313725, 114.5513879277201, 114.58035310702519, 114.61877063223989, 114.73999531332852, 114.88352490888427, 114.98377883402607, 115.04539535033878, 115.1291053366, 115.21345414692942, 115.28057359214787, 115.13564913755384, 114.97307466157135, 114.80589526307836, 114.65095819393802, 114.50111669613653, 114.31087682569981, 114.02299930312334, 113.73817580104007, 113.51079635786203, 113.29958865755371, 113.08862439647318, 112.88554108680756, 112.68493163242294, 112.54513039193577, 112.38924292558535, 112.21888045791533, 112.09304200858533, 111.93351094942513, 111.73886346121238, 111.33028058038052, 110.99046565565972], "out_ema_200": [114.52, 114.51990049751244, 114.52796118907948, 114.53554366481004, 114.54573726018506, 114.57722246157627, 114.61526004902328, 114.64336691420712, 114.66238813894138, 114.68743900323054, 114.71323563006408, 114.73524323573508, 114.70389753189693, 114.66694332759945, 114.62757075717558, 114.59003273969125, 114.55261947859981, 114.50383719523066, 114.42887364104926, 114.35256644064083, 114.28875980939068, 114.22742886601365, 114.16466837978466, 114.10243287351815, 114.0394235911946, 113.99047410272502, 113.93653903702626, 113.87791675805089, 113.82947977538372, 113.7717237577182, 113.70404491435782, 113.58082058685179, 113.47220545663436], "out_macd": [0.0, -0.000797720797720558, 0.06399948052370519, 0.11084629659576706, 0.16782489840042558, 0.3820636901459409, 0.6006033282355077, 0.6883981634539964, 0.6787400068479172, 0.7132956960386139, 0.7402177237972722, 0.7245558626532187, 0.2780452208719737, -0.12241804799793954, -0.4571124261951667, -0.7025611563930596, -0.8888521996376397, -1.1188084050328229, -1.5000127436754127, -1.7983350859888247, -1.9174385155963165, -1.9741441824899937, -2.0124276060392816, -2.0202858141643674, -2.0145874209385397, -1.879472298941792, -1.7960690290133812, -1.7521369055194498, -1.6207697215225636, -1.5779519024763147, -1.6105823644489021, -2.0685055769408223, -2.2964111641987017], "out_signal": [0.0, -0.0001595441595441116, 0.012672260777105749, 0.032307067940838013, 0.059410634032755524, 0.1239412452553926, 0.2192736618514156, 0.31309856217193177, 0.38622685110712884, 0.45164062009342587, 0.5093560408341952, 0.5523960051979999, 0.4975258483327947, 0.37353706906664785, 0.20740717001428494, 0.025413504732816034, -0.15743963614127512, -0.34971338991958467, -0.5797732606707504, -0.8234856257343652, -1.0422762037067557, -1.2286497994634034, -1.385405360778579, -1.5123814514557368, -1.6128226453522974, -1.6661525760701965, -1.6921358666588335, -1.704136074430957, -1.6874628038492785, -1.6655606235746858, -1.6545649717495292, -1.7373530927877878, -1.8491647070699706], "out_upper_bb": [null, 114.52914213562372, 115.72780073433894, 115.83110401334488, 116.02601219504639, 117.8361573916253, 118.97695786308334, 119.14155308739002, 119.01235332775025, 119.02980553876529, 119.05302414838215, 118.99714457897281, 119.67318892696638, 120.08297291239646, 120.30077641609745, 120.34885346252494, 120.3261940627902, 120.40020247015063, 120.80438738783528, 121.04346737498928, 121.14950196193281, 121.16177951233225, 121.03802973048263, 120.84476953510658, 120.55237838400996, 119.76664204725566, 118.7053588119717, 117.72116507698462, 116.7913260651422, 115.5144584834402, 113.90343995289408, 112.92286138582902, 112.9195644091031], "out_lower_bb": [null, 114.50085786437629, 113.84553259899441, 113.9938959866551, 114.05798780495361, 113.13717594170802, 112.82875642263095, 113.04844691260998, 113.27986889447197, 113.46919446123474, 113.63333948798152, 113.78618875436052, 112.3706572268798, 111.24202708760356, 110.3638902505692, 109.75614653747505, 109.28204123132747, 108.63535308540493, 107.43666524374368, 106.46153262501075, 105.69749803806722, 105.04672048766777, 104.42947026951734, 103.88473046489342, 103.39812161599005, 103.32485795274434, 103.40314118802829, 103.44783492301534, 103.6231739348578, 103.98454151655983, 104.56456004710591, 103.984638614171, 103.09593559089693], "overall_sma_10": [114.95, 114.845, 114.90333333333332, 114.85249999999999, 114.684, 114.82333333333334, 115.21285714285715, 115.4275, 115.565, 115.71849999999999, 115.87249999999999, 116.00750000000001, 116.19649999999999, 116.43199999999999, 116.71499999999999, 116.881, 116.846, 116.89099999999999, 116.90450000000001, 116.7375, 116.75, 116.803, 116.752, 116.6655, 116.61750000000002, 116.56400000000001, 116.55249999999998, 116.6135, 116.75349999999999, 117.0375, 117.19850000000001, 117.1605, 117.122, 116.971, 116.809, 116.64949999999999, 116.51500000000001, 116.202, 115.92672999999999, 115.70823, 115.50022999999999, 115.49618999999998, 115.54969000000001, 115.79869, 115.80519, 115.73218999999999, 115.58919, 115.55739000000001, 115.45866000000001, 115.30316, 115.16666000000001, 114.63470000000002, 114.17069999999998, 113.61570000000002, 113.25619999999999, 112.91720000000001, 112.5972, 112.57449999999999, 112.7355, 112.9195, 113.0565, 113.5355, 113.93199999999999, 114.38799999999999, 114.91400000000002, 115.48800000000001, 116.001, 116.1285, 116.1095, 116.08400000000002, 116.24299999999998, 116.421, 116.5625, 116.65900000000002, 116.792, 116.91199999999999, 117.12899999999999, 117.252, 117.08099999999999, 116.87450000000001, 116.54250000000002, 116.2085, 115.91300000000001, 115.53450000000001, 115.1105, 114.78453999999999, 114.48053999999999, 114.37204, 114.49754, 114.59754000000001, 114.47153999999998, 114.35904000000001, 114.24904, 114.19704000000002, 114.14403999999999, 114.00800000000001, 113.63399999999999, 113.26849999999999, 112.94200000000001, 112.65, 112.473, 112.2875, 112.07000000000001, 111.566, 111.0335, 110.4905, 110.18049999999998, 109.8605, 109.49749999999999, 109.2095, 109.1165, 109.0655, 108.8585, 108.7835, 108.725, 108.638, 108.40799999999999, 108.269, 108.15599999999999, 107.9115, 107.5385, 107.12349999999999, 106.8905, 106.9595, 107.0625, 107.15799999999999, 107.41600000000001, 107.628, 107.9, 108.2465, 108.7305, 109.15449999999998, 109.723, 110.178, 110.559, 111.1285, 111.70049999999999, 112.19149999999999, 112.63049999999998, 113.1365, 113.5085, 113.9935, 114.53, 115.141, 115.689, 115.9845, 116.24950000000001, 116.52550000000001, 116.76700000000001, 116.3925, 115.9625, 115.4775, 114.792, 114.035, 113.256, 112.29749999999999, 111.25550000000001, 110.32149999999999, 109.44149999999999, 109.075, 108.76700000000001, 108.473, 108.29950000000001, 108.0735, 107.91300000000001, 108.117, 108.2435, 108.14649999999999, 107.46599999999998, 106.9405], "overall_sma_50": [114.95, 114.845, 114.90333333333332, 114.85249999999999, 114.684, 114.82333333333334, 115.21285714285715, 115.4275, 115.565, 115.71849999999999, 115.78863636363636, 115.81375000000001, 115.89807692307691, 115.98071428571428, 116.038, 116.109375, 116.1735294117647, 116.24055555555555, 116.27000000000001, 116.228, 116.24642857142858, 116.2634090909091, 116.26934782608696, 116.26604166666668, 116.26979999999999, 116.28423076923076, 116.31388888888888, 116.37375, 116.43672413793104, 116.49783333333333, 116.55354838709677, 116.54375, 116.52772727272728, 116.47338235294117, 116.42385714285714, 116.38569444444445, 116.36824324324324, 116.32855263157894, 116.30595641025641, 116.30043249999999, 116.29664146341463, 116.29433095238095, 116.30027674418605, 116.32004318181818, 116.28637555555557, 116.24362826086957, 116.20248723404255, 116.16789375, 116.1330387755102, 116.100978, 116.097578, 116.020378, 115.958178, 115.896578, 115.84057800000001, 115.748778, 115.619978, 115.567678, 115.55577799999999, 115.541178, 115.534378, 115.525978, 115.505278, 115.48777800000002, 115.480378, 115.47017799999999, 115.45097799999999, 115.415178, 115.396778, 115.41047799999998, 115.432978, 115.449578, 115.46737800000001, 115.48647799999999, 115.515278, 115.53977799999998, 115.56627799999998, 115.542878, 115.46227800000001, 115.37787799999998, 115.301778, 115.259178, 115.225578, 115.19917799999999, 115.175578, 115.16678599999999, 115.159386, 115.17688600000001, 115.17643999999999, 115.15573999999998, 115.09603999999999, 115.03174800000001, 114.965448, 114.878848, 114.84334799999999, 114.82194799999999, 114.768348, 114.71910799999999, 114.673108, 114.625108, 114.55730799999999, 114.56230800000002, 114.54530799999999, 114.468908, 114.39880799999999, 114.336608, 114.285008, 114.176308, 114.025508, 113.883108, 113.769308, 113.668308, 113.53060799999999, 113.348008, 113.161008, 112.966608, 112.76640800000001, 112.604408, 112.43480799999999, 112.248608, 112.028408, 111.80880799999998, 111.59620799999999, 111.40810800000001, 111.215108, 111.01580799999999, 110.82380800000001, 110.67960799999999, 110.59860799999998, 110.523008, 110.466008, 110.39800799999999, 110.35820799999999, 110.336808, 110.304808, 110.28460000000001, 110.26780000000001, 110.24349999999998, 110.2252, 110.2308, 110.2734, 110.3249, 110.4144, 110.5256, 110.61380000000001, 110.6799, 110.79090000000001, 110.89489999999999, 110.9902, 110.97930000000001, 110.97129999999999, 110.96289999999999, 110.95880000000001, 111.0194, 111.0583, 111.0413, 111.0059, 110.9871, 110.979, 110.9524, 110.9014, 110.84440000000001, 110.84700000000001, 110.8774, 110.8959, 110.93710000000002, 110.973, 110.96260000000001, 110.84100000000001, 110.7582], "overall_sma_200": [114.95, 114.845, 114.90333333333332, 114.85249999999999, 114.684, 114.82333333333334, 115.21285714285715, 115.4275, 115.565, 115.71849999999999, 115.78863636363636, 115.81375000000001, 115.89807692307691, 115.98071428571428, 116.038, 116.109375, 116.1735294117647, 116.24055555555555, 116.27000000000001, 116.228, 116.24642857142858, 116.2634090909091, 116.26934782608696, 116.26604166666668, 116.26979999999999, 116.28423076923076, 116.31388888888888, 116.37375, 116.43672413793104, 116.49783333333333, 116.55354838709677, 116.54375, 116.52772727272728, 116.47338235294117, 116.42385714285714, 116.38569444444445, 116.36824324324324, 116.32855263157894, 116.30595641025641, 116.30043249999999, 116.29664146341463, 116.29433095238095, 116.30027674418605, 116.32004318181818, 116.28637555555557, 116.24362826086957, 116.20248723404255, 116.16789375, 116.1330387755102, 116.100978, 116.07507647058824, 115.97517115384615, 115.89846981132077, 115.81923888888889, 115.73543454545455, 115.64962321428571, 115.56998070175439, 115.54834310344827, 115.55718474576271, 115.57073166666667, 115.58022786885246, 115.58167580645161, 115.58633174603175, 115.5956078125, 115.60906, 115.62513484848485, 115.6343119402985, 115.63366029411765, 115.63723043478261, 115.64405571428571, 115.67357605633802, 115.69824861111111, 115.72005342465752, 115.73930945945945, 115.76678533333335, 115.79445921052631, 115.82842727272727, 115.84113974358974, 115.81998607594936, 115.79786125000001, 115.78085061728396, 115.7604743902439, 115.7433, 115.71492738095239, 115.68957529411765, 115.67702674418605, 115.67349770114943, 115.67419659090909, 115.67139662921349, 115.66449222222222, 115.63697032967032, 115.60814456521739, 115.58262688172044, 115.55344999999998, 115.52688736842104, 115.50316979166666, 115.46324020618557, 115.42871734693878, 115.3957, 115.363043, 115.32370594059405, 115.28259117647059, 115.24159514563107, 115.17004134615385, 115.09894571428572, 115.03027641509435, 114.96952616822429, 114.91314166666668, 114.85458073394494, 114.80363, 114.7644981981982, 114.72749375, 114.67671946902655, 114.60981842105264, 114.5446895652174, 114.47921810344828, 114.40871196581196, 114.35007881355934, 114.29167478991597, 114.22928583333334, 114.16730826446282, 114.10421557377049, 114.04369349593496, 113.9928572580645, 113.9461144, 113.89816904761905, 113.85810472440944, 113.82491640625, 113.79619612403101, 113.76907153846153, 113.75228473282444, 113.72923712121212, 113.71882932330827, 113.70816641791045, 113.69521703703703, 113.69451691176471, 113.70061532846715, 113.70655289855073, 113.71233309352519, 113.72388785714286, 113.734995035461, 113.74784718309859, 113.77555454545454, 113.80766875, 113.83271931034481, 113.85136506849314, 113.87400884353741, 113.89702229729731, 113.91734429530202, 113.90179533333334, 113.88251192052981, 113.86164013157895, 113.84198888888889, 113.8224305194805, 113.79551161290323, 113.75175833333334, 113.70722484076433, 113.67072341772153, 113.63584465408806, 113.600120625, 113.56477826086956, 113.52900802469136, 113.50195889570551, 113.47188597560975, 113.43899575757577, 113.41231506024096, 113.38005568862276, 113.34190059523809, 113.2707650887574, 113.2083782352941], "overall_ema_10": [114.95, 114.91181818181818, 114.93148760330578, 114.88939894815927, 114.72950823031212, 114.873234006619, 115.35991873268827, 115.64538805401767, 115.83077204419628, 116.0615407634333, 116.13944244280907, 116.13045290775287, 116.27218874270687, 116.41451806221471, 116.49187841453931, 116.61699143007762, 116.72299298824532, 116.84244880856436, 116.83473084337083, 116.57932523548521, 116.58581155630608, 116.5920276369777, 116.55711352116356, 116.49036560822472, 116.46666277036567, 116.49908772120827, 116.60561722644312, 116.85732318527164, 117.10144624249497, 117.31391056204133, 117.47956318712473, 117.25418806219295, 117.02888114179423, 116.60181184328619, 116.26330059905233, 116.04270049013373, 115.98766403738213, 115.78263421240356, 115.72166435560291, 115.78772538185693, 115.85268440333749, 115.91575996636703, 116.03107633611847, 116.23815336591511, 115.97758002665782, 115.67620183999276, 115.42780150544861, 115.26674668627612, 115.12006547058955, 115.01278083957327, 114.97045705055994, 114.22673758682176, 113.80551257103598, 113.40814664902943, 113.00848362193317, 112.6305775088544, 112.35410887088086, 112.7106345307207, 113.32142825240783, 113.8757140246973, 114.28922056566142, 114.5402713719048, 114.78294930428572, 115.03695852168832, 115.29751151774498, 115.54705487815498, 115.67304490030861, 115.65794582752523, 115.69831931342972, 115.77407943826067, 116.13151954039509, 116.37124326032325, 116.53828994026448, 116.64860086021638, 116.85794615835886, 117.04195594774815, 117.29069122997575, 117.20511100634378, 116.653272641554, 116.17995034308963, 115.85995937161877, 115.54178494041535, 115.32236949670346, 114.96557504275737, 114.7100159440742, 114.69190395424252, 114.81519414438023, 114.98243157267473, 115.06289855946113, 115.06055336683183, 114.71499820922604, 114.40045308027585, 114.1885525202257, 113.94336115291193, 113.77729548874612, 113.68142358170137, 113.30843747593748, 113.08508520758521, 112.91688789711516, 112.77381737036694, 112.5222142121184, 112.26908435536959, 112.04925083621148, 111.27665977508212, 110.62726708870355, 110.11685489075745, 109.82833581971063, 109.65591112521778, 109.45120001154181, 109.41461819126147, 109.6046876110321, 109.78928986357171, 109.64396443383139, 109.17233453677113, 108.79918280281274, 108.46296774775587, 108.05697361180025, 107.95388750056384, 107.8531806822795, 107.66260237641049, 107.49303830797221, 107.30703134288635, 107.18938928054337, 107.28950032044457, 107.44595480763647, 107.52941756988439, 107.76225073899631, 108.09820515008789, 108.46580421370828, 108.79383981121586, 109.29859620917661, 109.5552150802354, 110.06244870201077, 110.4674580289179, 110.73882929638737, 111.25904215158965, 111.85376176039154, 112.33853234941125, 112.7333446495183, 113.20546380415134, 113.58447038521473, 113.94365758790296, 114.62844711737515, 115.31418400512511, 115.70069600419328, 115.85602400343086, 116.09674691189798, 116.31188383700744, 116.42335950300608, 115.5436577751868, 114.71571999788011, 113.9874072709928, 113.41787867626684, 112.94735528058196, 112.34783613865797, 111.37004774981106, 110.53185724984542, 110.06061047714624, 109.70868129948327, 109.38346651775903, 109.11556351453011, 108.87091560279735, 108.916203675016, 108.85325755228581, 108.70630163368838, 108.76151951847231, 108.62760687875007, 108.32622380988641, 107.05236493536161, 106.25466221984132], "overall_ema_50": [114.95, 114.94176470588236, 114.94483275663208, 114.93523147205828, 114.89894788491874, 114.92330286982389, 115.02631060041902, 115.10096508667709, 115.16229978916034, 115.23828803272269, 115.28737477653749, 115.3188502754968, 115.38124830390869, 115.44688562532404, 115.50151756158584, 115.56734040230796, 115.63136626888412, 115.69994014069259, 115.74307974301837, 115.73080210603726, 115.76547653325149, 115.79898725743772, 115.82255638459702, 115.83696593814224, 115.85747707782294, 115.88836032967302, 115.9352873755682, 116.01586434123219, 116.10151672000741, 116.18655528000713, 116.2664942886343, 116.26545529692316, 116.25563352057324, 116.19384397074684, 116.13683048169794, 116.09420967849411, 116.08031910286688, 116.03246345177406, 116.00951586542999, 116.01247602756999, 116.01767304609666, 116.02480743644583, 116.04540322325187, 116.08950505763416, 116.03913231027596, 115.97171535693181, 115.90655004881684, 115.85303828219658, 115.79840932995357, 115.74866778760244, 115.7106808155396, 115.52124235218511, 115.37962500504061, 115.23218873033314, 115.07445583894753, 114.9119281589888, 114.76283293706767, 114.74527086110423, 114.79722102341387, 114.85889863033881, 114.90953005660003, 114.93935240732159, 114.97604446977958, 115.02325841214117, 115.07999337637094, 115.14234657729757, 115.18539180956041, 115.20125879742079, 115.22787609948273, 115.26266527205203, 115.35981565354018, 115.44178366712684, 115.51426273900422, 115.57821321982759, 115.6653421131677, 115.75179928520033, 115.8560424504866, 115.89384470733026, 115.82624295410163, 115.75658636766627, 115.70417121599309, 115.64165469771885, 115.59041333702399, 115.50294614733679, 115.42675218077456, 115.3947383697638, 115.39376823761621, 115.40714987535675, 115.40784988024473, 115.39381655160769, 115.30621590252504, 115.21518782791622, 115.13753340329205, 115.04743405414335, 114.96831899319656, 114.90093393463984, 114.77266201563435, 114.66706742678595, 114.56875105710807, 114.47311376075089, 114.35220733876066, 114.22584626665241, 114.10169543266605, 113.85457012158112, 113.61341050897009, 113.38621793999089, 113.19577802077555, 113.0265318238824, 112.85019724255368, 112.70901303696334, 112.6208164472785, 112.54235305718916, 112.40304509416214, 112.19312175713618, 111.99417580587594, 111.79636498995923, 111.57807616682358, 111.41775945439913, 111.26020026010897, 111.08548652441843, 110.91468313130399, 110.74038183203716, 110.58036685823178, 110.46897992261485, 110.3780395334927, 110.28105759100279, 110.22336905802229, 110.19931536947239, 110.19620496282641, 110.19909888585283, 110.25285971385861, 110.27078678390338, 110.35212847865226, 110.42812344027375, 110.48819703085125, 110.61022851983748, 110.7639450484713, 110.91124132108027, 111.05236911241045, 111.2201193432963, 111.37972250630429, 111.54365495703746, 111.78547240970265, 112.04486564853784, 112.25643954467361, 112.42501054292171, 112.6114807177091, 112.79455990524991, 112.95653794818128, 112.90275214629182, 112.82774225820195, 112.74469354219404, 112.6705879130884, 112.59840799492807, 112.4827841519897, 112.26659653818618, 112.05065157590437, 111.88944955331989, 111.74182408064068, 111.59194862649791, 111.44755848428231, 111.30334050450654, 111.21771930825139, 111.11388717851604, 110.99353866171148, 110.91575283184045, 110.80238997568985, 110.65210017272162, 110.28613546006586, 109.98726740280838], "overall_ema_200": [114.95, 114.9479104477612, 114.94862775673872, 114.94615384871148, 114.93683888504272, 114.9426414832015, 114.9685853490403, 114.98810191273144, 115.00478746583859, 115.02563535175065, 115.04020614427054, 115.0506518542778, 115.06915283085215, 115.08891250417702, 115.10633626035437, 115.1269697304006, 115.14759689726229, 115.1698098634587, 115.18603066083722, 115.18845821645078, 115.20265266205824, 115.21675562064472, 115.22852919655871, 115.2380960702248, 115.24925929340665, 115.26314726063644, 115.28127514859032, 115.30822763467401, 115.33700148905538, 115.36618555384091, 115.39463146872806, 115.4030430959049, 115.40913221932874, 115.40187717237025, 115.3952913298591, 115.39185559523365, 115.39531971866417, 115.38999315429936, 115.39056337166953, 115.39747318886685, 115.40491126658958, 115.41281861717079, 115.42413385481088, 115.44150565725057, 115.4351722676262, 115.42407602615728, 115.41299069256368, 115.40432411850833, 115.39492785862268, 115.3863216112732, 115.38028856041477, 115.33550956976387, 115.30142489742792, 115.26479380392118, 115.224447596917, 115.18171677505714, 115.14120218028044, 115.13298126306373, 115.1423048325855, 115.15452070489809, 115.16442597151602, 115.16945655886414, 115.17647689161177, 115.18646219617285, 115.19923371660896, 115.21386820699097, 115.22407847358808, 115.22771948380114, 115.23420983719616, 115.24297391841809, 115.2678199490806, 115.28953318341811, 115.30943832587167, 115.32770262113662, 115.35230259505566, 115.37735431052775, 115.40752988952748, 115.42158431848742, 115.40913074317909, 115.39560705419224, 115.3858995213147, 115.37320400368968, 115.36287361559327, 115.34294452489085, 115.32520378334965, 115.31809130789344, 115.31860781229251, 115.32275101814035, 115.32376842094493, 115.32104435705494, 115.29954142812903, 115.27651116516259, 115.25619762123063, 115.2321558538552, 115.21024385530939, 115.19073894132622, 115.15530870310407, 115.12470861650603, 115.09520902828208, 115.0657044608365, 115.02913028709683, 114.99033297080732, 114.95122518005302, 114.88006871059976, 114.80867499208634, 114.73913593743872, 114.67735349030004, 114.61966838094382, 114.55907466571055, 114.5062480521214, 114.46598687747344, 114.42771835132943, 114.37361170106746, 114.3007399428479, 114.22928979416285, 114.15685904994234, 114.07798483053993, 114.01243274267387, 113.9466373920005, 113.87557632342337, 113.80447606149878, 113.73149620019034, 113.6611330539198, 113.60221630711463, 113.54796539858613, 113.49181648914747, 113.44523125044948, 113.4070697454699, 113.37436258382343, 113.34347340388489, 113.3258269023537, 113.29979877397207, 113.29029828865892, 113.28034507185635, 113.26720730994732, 113.2705186799976, 113.28305083243544, 113.2953587843515, 113.30744476659677, 113.32756969429234, 113.34709636400088, 113.36911530565261, 113.41230818818345, 113.46193696243039, 113.50151967922213, 113.53190256798608, 113.56820204492155, 113.60513535790741, 113.63816883693322, 113.61773929626722, 113.59159263660287, 113.56292007305458, 113.53597559471574, 113.50905046442007, 113.4706519523363, 113.40596884833295, 113.33983980506596, 113.28611005576184, 113.23475572684879, 113.1818725852881, 113.12941614165341, 113.07608861785587, 113.03672455200658, 112.99227953158861, 112.94305286958276, 112.90391801515905, 112.85537156724702, 112.79681065613013, 112.68261353517362, 112.58293578855498], "overall_macd": [0.0, -0.01675213675214593, -0.007349940341399019, -0.025426852665262345, -0.09434264605101816, -0.02680553094242555, 0.1883509613043941, 0.30531572347722147, 0.37233579955589846, 0.45530211785622043, 0.46645462230398493, 0.4379677853635826, 0.4760710580129768, 0.5120656897694573, 0.5172801084986816, 0.5425930564090606, 0.5578371830464164, 0.5777824425708928, 0.5405568488356778, 0.395943556321356, 0.3726602809176143, 0.3505704180694522, 0.31171858343834913, 0.2609746265799231, 0.2318051489662878, 0.22904495825511617, 0.25937193182038243, 0.3523703078977718, 0.4379688041646972, 0.5056261011924761, 0.5492820905881075, 0.4188782977717267, 0.2939878242230094, 0.08629314751991046, -0.07262767494000855, -0.17158128028678732, -0.19211095649536958, -0.27620559219731433, -0.29209391826353226, -0.250342676084486, -0.20999235613126643, -0.1716302267533365, -0.11166639061104888, -0.01395493619060062, -0.12590231593308943, -0.2508650514471924, -0.3467091883719462, -0.39934252427171657, -0.44256986693655165, -0.4658098662672643, -0.4587664484634928, -0.7591311046176514, -0.9036432300419222, -1.0297009553168692, -1.1494361992751294, -1.2524830576552262, -1.3045854902019727, -1.074869897579589, -0.7426440640711292, -0.44995836472324413, -0.2330683340122306, -0.09877479617297524, 0.023919853657474732, 0.14410603396727595, 0.2597606648770352, 0.3633674478988951, 0.4060979195211729, 0.38309646088310956, 0.38384350655547905, 0.39880095252037506, 0.5356046386464897, 0.6135493541168557, 0.6548616029427308, 0.6681989876018406, 0.7232844144703421, 0.763784000598406, 0.8298872774725652, 0.7453825824027689, 0.4592848004261043, 0.22032745214895044, 0.060114971850339316, -0.09082204230783475, -0.19009381075304077, -0.3434823038568027, -0.4437897294639299, -0.4335281429229383, -0.359953074915893, -0.2690899524042294, -0.21956368887053657, -0.2081734403598574, -0.34764634035451536, -0.4669183122551175, -0.5351009875361683, -0.6139324170294458, -0.6535418570366716, -0.659577266078955, -0.7860200820969112, -0.8402300367309863, -0.8667451859544855, -0.8800348876429069, -0.9394494985082815, -0.9960341708557081, -1.0346001201779842, -1.3130822728358567, -1.5238807426067353, -1.662496287383263, -1.6955142066539395, -1.6741406196819355, -1.6662366342231536, -1.5836197039153035, -1.404320174997011, -1.2350761546194633, -1.2184311112510784, -1.3462627027857934, -1.4254895884294, -1.484878292697985, -1.5719221117950468, -1.521692373346383, -1.4721768532131279, -1.4640700855507447, -1.4470169760084133, -1.43790679644097, -1.3992260939714214, -1.2668212576323583, -1.1159420125503772, -1.004558649451397, -0.8336507877704094, -0.6264306592423452, -0.41625613507656567, -0.23488001346433407, 0.013604184533448915, 0.13952651419515405, 0.36702091476550436, 0.5366872295739995, 0.6371757983889239, 0.8394711067380456, 1.0625859938294013, 1.2244841419057764, 1.3365754642800596, 1.4745777770886406, 1.5627040588949086, 1.6354787348525832, 1.8453679683253768, 2.043824000609476, 2.099436857805159, 2.0484846877128433, 2.0350778913417855, 2.0093594281867837, 1.9379918638552311, 1.4340088221270406, 0.9753439453072019, 0.5825399085360203, 0.2797157782049169, 0.03727845924801443, -0.24722118904298895, -0.6810916121878705, -1.0300089908661931, -1.197508259165545, -1.3003352271018969, -1.3824323076548666, -1.4317968886276446, -1.4653241598897608, -1.3672008064923915, -1.318617543215339, -1.307407094286404, -1.2067446959029269, -1.192701566731813, -1.252266618615053, -1.7353758003627178, -1.986810335346064], "overall_signal": [0.0, -0.003350427350429186, -0.0041503299486231535, -0.008405634491950992, -0.02559303680376443, -0.025835535631496657, 0.017001763755681496, 0.0746645556999895, 0.1341988044711713, 0.19841946714818115, 0.2520264981793419, 0.2892147556161901, 0.32658601609554744, 0.3636819508303294, 0.39440158236399986, 0.424039877173012, 0.4507993383476929, 0.47619595919233293, 0.48906813712100194, 0.4704432209610728, 0.4508866329523812, 0.4308233899757954, 0.40700242866830616, 0.3777968682506296, 0.34859852439376127, 0.3246878111660323, 0.3116246352969023, 0.3197737698170762, 0.3434127766866005, 0.3758554415877756, 0.41054077138784206, 0.412208276664619, 0.38856418617629707, 0.32810997844501977, 0.2479624477680141, 0.1640537021570538, 0.09282077042656914, 0.019015497901792446, -0.043206385331272495, -0.08463364348191521, -0.10970538601178546, -0.12209035416009567, -0.12000556145028632, -0.09879543639834919, -0.10421681230529724, -0.13354646013367627, -0.17617900578133028, -0.22081170947940756, -0.2651633409708364, -0.30529264603012196, -0.33598740651679615, -0.4206161461369672, -0.5172215629179582, -0.6197174413977404, -0.7256611929732183, -0.83102556590962, -0.9257375507680905, -0.9555640201303902, -0.912980028918538, -0.8203756960794792, -0.7029142236660296, -0.5820863381674187, -0.4608850998024401, -0.3398868730484969, -0.21995736546339048, -0.10329240279093337, -0.0014143383285121075, 0.07548782151381223, 0.1371589585221456, 0.1894873573217915, 0.25871081358673115, 0.3296785216927561, 0.39471513794275104, 0.44941190787456897, 0.5041864091937236, 0.5561059274746601, 0.6108621974742412, 0.6377662744599467, 0.6020699796531783, 0.5257214741523328, 0.43260017369193415, 0.32791573049198036, 0.22431382224297616, 0.11075459702302042, -0.00015426827436965107, -0.08682904320408338, -0.1414538495464453, -0.16698107011800212, -0.17749759386850902, -0.1836327631667787, -0.21643547860432605, -0.2665320453344844, -0.3202458337748212, -0.3789831504257461, -0.4338948917479312, -0.47903136661413603, -0.540429109710691, -0.6003892951147501, -0.6536604732826973, -0.6989353561547392, -0.7470381846254477, -0.7968373818714998, -0.8443899295327967, -0.9381283981934088, -1.0552788670760742, -1.176722351137512, -1.2804807222407977, -1.3592127017290252, -1.420617488227851, -1.4532179313653415, -1.4434383800916755, -1.4017659349972331, -1.365098970248002, -1.3613317167555603, -1.3741632910903283, -1.3963062914118598, -1.4314294554884972, -1.4494820390600744, -1.4540210018906854, -1.4560308186226973, -1.4542280500998408, -1.4509637993680666, -1.4406162582887376, -1.4058572581574618, -1.347874209036045, -1.2792110971191153, -1.190099035249374, -1.0773653600479682, -0.9451435150536878, -0.8030908147358171, -0.639751814881964, -0.48389614906654044, -0.3137127363001315, -0.1436327431253053, 0.01252896517754054, 0.17791739348964156, 0.3548511135575935, 0.52877771922723, 0.690337268237796, 0.847185370007965, 0.9902891077853538, 1.1193270331988, 1.2645352202241154, 1.4203929763011875, 1.556201752601982, 1.6546583396241545, 1.7307422499676808, 1.7864656856115015, 1.8167709212602476, 1.7402185014336065, 1.5872435902083257, 1.3863028538738649, 1.1649854387400753, 0.9394440428416633, 0.702110996464733, 0.4254704747342123, 0.1343745816141312, -0.13200198654180403, -0.3656686346538226, -0.5690213692540314, -0.741576473128754, -0.8863260104809554, -0.9825009696832427, -1.049724284389662, -1.1012608463690103, -1.1223576162757938, -1.1364264063669975, -1.1595944488166088, -1.2747507191258305, -1.4171626423698773], "overall_upper_bb": [null, 115.14198484809836, 115.19476657325858, 115.16549627260825, 115.4848245750475, 115.8127708839987, 117.46324123705719, 117.83894295865714, 117.96683263363623, 118.18230036168156, 118.17185305923535, 118.09270959116914, 118.1631653630778, 118.24309851868232, 118.26278827243017, 118.33327810040703, 118.39084976724415, 118.46558665616803, 118.4475240781932, 118.38048057635345, 118.38288519192474, 118.34297648930863, 118.29928720221635, 118.18021325990536, 117.7861366249007, 117.704493139648, 117.6187823468166, 117.83541531760535, 118.08919881472389, 118.30008069168676, 118.49314598063853, 118.48364800971268, 118.4999910596774, 118.67649273243069, 118.79070865751501, 118.79869284164816, 118.73970575419673, 118.69650621244378, 118.65980363725056, 118.6566688963421, 118.63235054415966, 118.60857853695461, 118.61805676975317, 118.6957734518064, 118.72375845323681, 118.7580606192428, 118.7140438179468, 118.45850911299232, 118.09975388190283, 117.63475003078365, 117.05450771267127, 117.64653495701631, 117.75691720165811, 117.94693056716562, 118.12781995691826, 118.25322277002975, 118.2116425943325, 118.17021765405724, 118.25457706160608, 118.29935784342024, 118.30011955786377, 118.22446618082377, 118.11643632782031, 117.92880330008553, 118.15185025568394, 118.43052916337612, 118.62433313153237, 118.71435288121869, 118.83867898664731, 118.98246690105152, 119.35888275622908, 119.4927369440969, 119.63120696650994, 119.63276693424054, 119.5412065246433, 119.17490557125689, 118.53045427988452, 118.34701118725047, 118.58599298481232, 118.77262552873272, 118.86215963539243, 118.97171002584682, 119.0339795572507, 119.17537798388477, 119.22451149115436, 119.15573598190731, 119.1134274826149, 119.11933115312414, 119.10086908907122, 119.05979335828776, 118.88018351756197, 118.70614851737807, 118.48335830899319, 118.26301530208328, 117.82080821603307, 117.25277190569929, 116.48526098680382, 116.02817234824121, 116.04073332550013, 116.04393236523627, 116.05636442967445, 116.08975526024604, 116.05838930959403, 116.63875688932801, 116.98199231342313, 117.0181318892572, 116.71470197310232, 116.19717786604329, 115.66522726997856, 115.06936284103787, 114.8021122706741, 114.5490404418399, 114.20959275713483, 114.04005515578908, 113.72907333839403, 113.28147770920839, 113.16115039750338, 112.77725727449243, 112.30679276289533, 111.78161602104828, 111.3551941026049, 110.92491544281906, 110.40220105660856, 110.39971572197533, 110.42362803949874, 110.4276419551102, 110.45940611107417, 110.57402671407415, 110.81875428400376, 110.99811053504156, 111.2778152126882, 111.29751830685495, 111.97139082393109, 112.58724785367633, 113.03934846757782, 113.78172442592944, 114.56947768338641, 115.28325564294283, 115.8752040058159, 116.48686302845478, 116.94726737967298, 117.29179180784824, 117.9789022058424, 118.7659942996437, 119.19942816338263, 119.28949049362564, 119.46598303920564, 119.63296889319342, 119.69246697341049, 119.54267174902282, 119.60153902465602, 119.60153902465605, 119.72282575757026, 119.83261066740263, 120.05185810305335, 120.64916944107067, 121.04346737498938, 121.14950196193291, 121.16177951233237, 121.03802973048279, 120.8447695351067, 120.55237838401007, 119.76664204725581, 118.70535881197186, 117.7211650769848, 116.79132606514239, 115.51445848344036, 113.90343995289436, 112.9228613858293, 112.91956440910339], "overall_lower_bb": [null, 114.54801515190164, 114.61190009340807, 114.53950372739173, 113.8831754249525, 113.83389578266798, 112.9624730486571, 113.01605704134285, 113.16316736636377, 113.25469963831843, 113.40541966803737, 113.53479040883089, 113.63298848307603, 113.71833005274625, 113.81321172756982, 113.88547189959297, 113.95620905628526, 114.01552445494306, 114.09247592180682, 114.07551942364654, 114.23961480807529, 114.46752351069136, 114.64921279778368, 114.91728674009467, 115.54636337509928, 115.740506860352, 115.77971765318341, 115.66908468239465, 115.5688011852761, 115.47491930831325, 115.45535401936144, 115.47985199028733, 115.37400894032257, 114.9600072675693, 114.63579134248496, 114.41480715835185, 114.32779424580329, 114.11899378755624, 114.02042636274943, 114.08906110365791, 114.06637945584032, 114.04811146304536, 114.05363323024682, 114.0739165481936, 113.8904315467632, 113.62362938075722, 113.39014618205321, 113.30088088700768, 113.28563611809717, 113.37663996921633, 113.61238228732876, 112.48435504298368, 111.9634727983419, 111.46745943283437, 110.93357004308173, 110.39616722997029, 109.97474740566749, 109.96167234594273, 109.93958293839393, 109.92330215657975, 109.92304044213624, 109.94573381917625, 109.98626367217969, 110.07489669991445, 110.01834974431608, 109.97467083662386, 109.97386686846762, 109.98864711878134, 110.00632101335266, 110.02103309894851, 109.94061724377092, 110.4637630559031, 110.86329303349008, 111.41423306575949, 112.16479347535669, 113.22509442874312, 114.5995457201155, 115.03348881274957, 114.60450701518766, 114.1858744712673, 113.92334036460758, 113.65778997415319, 113.44152044274925, 113.01812201611523, 112.67798850884562, 112.54080401809269, 112.49611251738509, 112.50470884687584, 112.47767091092881, 112.4122466417122, 112.13385648243805, 111.86139148262188, 111.6786816910068, 111.46852469791672, 111.43373178396692, 111.53976809430068, 111.62927901319615, 111.61236765175875, 111.3988066744999, 111.20360763476371, 110.88817557032557, 110.55678473975392, 110.260650690406, 109.12428311067198, 108.19554768657686, 107.4803681107428, 107.09979802689769, 106.9318221339567, 106.77427273002145, 106.79013715896215, 106.78738772932589, 106.8039595581601, 106.71890724286516, 106.3094448442109, 106.02942666160597, 105.84702229079164, 105.42734960249663, 105.35224272550758, 105.34670723710465, 105.33938397895173, 105.29980589739507, 105.26408455718096, 105.3467989433914, 105.34328427802467, 105.36387196050126, 105.36835804488979, 105.36459388892584, 105.32297328592587, 105.23724571599622, 105.15988946495843, 104.99118478731181, 104.98048169314501, 104.64210917606893, 104.55025214632366, 104.5821515324222, 104.50477557407055, 104.54702231661359, 104.53624435705717, 104.65529599418409, 104.8961369715452, 105.291732620327, 105.85620819215175, 106.27409779415758, 106.55300570035632, 107.04857183661736, 107.82350950637436, 108.48401696079435, 109.08403110680659, 109.70503302658949, 109.98632825097718, 109.86946097534393, 109.86946097534396, 109.59917424242971, 109.34338933259738, 108.89314189694664, 107.63283055892934, 106.46153262501059, 105.69749803806707, 105.04672048766764, 104.42947026951724, 103.8847304648933, 103.39812161598991, 103.32485795274424, 103.40314118802813, 103.44783492301521, 103.62317393485762, 103.9845415165596, 104.56456004710566, 103.98463861417068, 103.09593559089664]}, "alignment": "inconsistent"}

5888_ROP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655316300.0, 1655319900.0, 1655323560.0, 1655327040.0, 1655330700.0, 1655334300.0, 1655400900.0, 1655404500.0, 1655408100.0, 1655411700.0, 1655415300.0, 1655418900.0, 1655422500.0, 1655489100.0, 1655492700.0, 1655496360.0, 1655499900.0, 1655503440.0, 1655507100.0, 1655832900.0, 1655836500.0, 1655840100.0, 1655843700.0, 1655847300.0, 1655850900.0, 1655854500.0, 1655921100.0, 1655924700.0, 1655928300.0, 1655931900.0, 1655935500.0, 1655939100.0, 1656005700.0, 1656009300.0, 1656012900.0, 1656016500.0, 1656020100.0, 1656023700.0, 1656027300.0, 1656093900.0, 1656097500.0, 1656101100.0, 1656104700.0, 1656108300.0, 1656111900.0, 1656351300.0, 1656354900.0, 1656358440.0, 1656362100.0, 1656365700.0, 1656369300.0, 1656372900.0, 1656439500.0, 1656443100.0, 1656446700.0, 1656450300.0, 1656453900.0, 1656457500.0, 1656524160.0, 1656527640.0, 1656531300.0, 1656534900.0, 1656538500.0, 1656542040.0, 1656545700.0, 1656612300.0, 1656615780.0, 1656619440.0, 1656622980.0, 1656626700.0, 1656630300.0, 1656696840.0, 1656700500.0, 1656704100.0, 1656707700.0, 1656711300.0, 1656714840.0, 1656718500.0, 1657044240.0, 1657047900.0, 1657051440.0, 1657055100.0, 1657058760.0, 1657062300.0, 1657128900.0, 1657132500.0, 1657136100.0, 1657139700.0, 1657143300.0, 1657146900.0, 1657150500.0, 1657217100.0, 1657220700.0, 1657224300.0, 1657227840.0, 1657231440.0, 1657235100.0, 1657301700.0, 1657305300.0, 1657308900.0, 1657312500.0, 1657316100.0, 1657319700.0, 1657323300.0, 1657562640.0, 1657566300.0, 1657569900.0, 1657573500.0, 1657577160.0, 1657580700.0, 1657647300.0, 1657650900.0, 1657654500.0, 1657658100.0, 1657661700.0, 1657665300.0, 1657668900.0, 1657735500.0, 1657739100.0, 1657742640.0, 1657746300.0, 1657749900.0, 1657753500.0, 1657820100.0, 1657823700.0, 1657827300.0, 1657830840.0, 1657834500.0, 1657838220.0, 1657841700.0], "input_window": [[387.335, 384.36, 381.87, 383.61, 384.05, 385.06, 377.02, 380.04, 376.975, 375.67, 376.18, 373.06, 373.36, 374.985, 371.53, 372.14, 374.17, 375.15, 376.41, 377.75, 380.58, 381.59, 381.45, 380.92, 381.405, 382.84, 379.87, 381.55, 383.11, 382.78, 383.35, 385.48, 385.51, 385.6, 386.339, 387.14, 389.36, 391.37, 392.61, 401.5616, 400.5, 400.87, 403.89, 403.94, 405.84, 403.15, 399.15, 401.87, 400.4125, 400.3, 401.34, 398.84, 399.55, 397.26, 395.65, 395.681, 394.15, 392.675, 390.62, 393.39, 392.965, 391.12, 391.83, 393.49, 393.56, 390.21, 391.39, 394.66, 395.17, 395.84, 393.05, 395.4456, 394.59, 396.76, 395.92, 396.3, 398.65, 401.02, 392.79, 392.055, 392.985, 396.76, 397.35, 400.38, 400.44, 403.99, 406.9, 405.57, 404.1, 407.19, 406.405, 403.06, 403.5846, 402.36, 401.57, 401.98, 402.06, 399.74, 403.1, 403.94, 403.48, 403.5, 404.51, 403.25, 396.86, 397.25, 397.62, 399.07, 399.83, 397.62, 399.46, 395.62, 393.38, 394.74, 393.69, 392.26, 389.96, 383.2, 384.39, 384.59, 387.36, 384.81, 387.01, 382.45, 381.635, 383.99, 384.06, 384.52, 388.5614, 388.5], [387.335, 384.36, 382.11, 383.61, 384.05, 385.21, 378.59, 380.05, 377.39, 375.67, 376.18, 373.06, 373.91, 375.15, 371.53, 372.4, 374.64, 375.36, 376.46, 377.955, 380.625, 381.59, 381.525, 380.92, 381.405, 382.98, 380.165, 381.55, 383.11, 382.78, 383.5, 385.48, 385.51, 385.81, 386.339, 387.275, 389.36, 391.37, 392.66, 401.86, 400.5, 400.87, 403.89, 404.205, 405.94, 403.15, 399.19, 401.87, 400.415, 400.8, 401.34, 398.89, 399.55, 397.26, 395.65, 395.681, 394.15, 392.82, 390.62, 393.39, 393.23, 391.12, 392.05, 393.49, 393.65, 390.33, 391.785, 394.66, 395.17, 395.87, 393.05, 395.48, 394.59, 396.76, 395.92, 396.3, 398.75, 401.02, 392.79, 392.055, 392.985, 396.76, 397.35, 400.43, 400.44, 405.155, 406.9, 405.73, 404.22, 407.325, 406.65, 403.52, 403.7499, 402.36, 401.57, 401.98, 402.14, 399.74, 403.1, 403.94, 403.52, 403.53, 404.51, 403.46, 396.86, 397.36, 397.62, 399.07, 399.83, 397.62, 399.46, 395.62, 393.6, 394.74, 393.69, 392.44, 390.11, 383.21, 384.39, 384.64, 387.36, 385.175, 387.19, 382.45, 381.98, 383.99, 384.06, 384.52, 388.81, 388.5], [387.335, 384.11, 381.71, 383.61, 384.05, 384.95, 377.02, 379.38, 376.84, 375.26, 376.18, 373.06, 373.36, 374.465, 371.34, 372.14, 374.17, 375.06, 376.09, 377.63, 380.58, 381.59, 381.45, 380.885, 381.25, 382.47, 379.87, 381.34, 382.49, 382.78, 383.35, 385.28, 385.51, 385.21, 386.339, 386.92, 389.205, 391.26, 392.38, 401.5616, 400.5, 400.87, 403.735, 403.93, 405.84, 402.84, 399.11, 401.665, 400.4125, 400.3, 401.08, 398.73, 399.48, 397.25, 395.58, 395.535, 394.15, 392.675, 390.62, 393.39, 392.89, 391.12, 391.83, 393.47, 393.5, 390.21, 391.39, 394.52, 395.17, 395.65, 392.8, 395.32, 394.59, 396.76, 395.92, 396.12, 398.65, 401.02, 392.71, 391.3, 392.84, 396.53, 397.31, 400.27, 399.31, 403.99, 406.38, 405.57, 403.95, 407.005, 406.405, 403.035, 403.55, 402.29, 401.57, 401.715, 401.95, 399.74, 402.72, 403.38, 403.48, 403.31, 404.51, 403.25, 396.86, 397.25, 397.62, 399.07, 399.83, 397.57, 399.46, 395.45, 393.38, 394.74, 393.69, 392.225, 389.78, 382.655, 384.39, 384.59, 387.36, 384.81, 386.84, 382.45, 381.635, 383.99, 384.06, 384.14, 388.45, 388], [387.335, 384.11, 382.11, 383.61, 384.05, 385.01, 378.59, 379.38, 377.36, 375.26, 376.18, 373.06, 373.76, 374.6, 371.52, 372.215, 374.54, 375.36, 376.09, 377.955, 380.625, 381.59, 381.525, 380.885, 381.25, 382.47, 380.165, 381.34, 382.49, 382.78, 383.5, 385.28, 385.51, 385.78, 386.339, 386.92, 389.215, 391.26, 392.495, 401.86, 400.5, 400.87, 403.735, 403.96, 405.915, 402.84, 399.19, 401.665, 400.415, 400.8, 401.08, 398.73, 399.48, 397.25, 395.58, 395.535, 394.15, 392.82, 390.62, 393.39, 393.205, 391.12, 391.91, 393.47, 393.65, 390.33, 391.785, 394.52, 395.17, 395.71, 392.8, 395.48, 394.59, 396.76, 395.92, 396.12, 398.75, 401.02, 392.71, 391.57, 392.84, 396.53, 397.31, 400.27, 400, 405.08, 406.45, 405.73, 403.995, 407.29, 406.605, 403.09, 403.55, 402.29, 401.57, 401.715, 402, 399.74, 402.9, 403.58, 403.52, 403.31, 404.51, 403.46, 396.86, 397.36, 397.62, 399.07, 399.83, 397.57, 399.46, 395.45, 393.53, 394.74, 393.69, 392.44, 389.91, 382.655, 384.39, 384.64, 387.36, 385.175, 387.09, 382.45, 381.98, 383.99, 384.06, 384.14, 388.81, 388], [464, 584, 4174, 166, 1548, 1016, 1304, 2290, 2256, 1194, 322, 461, 2684, 1501, 1710, 485, 1155, 1652, 2263, 1451, 391, 580, 910, 445, 1354, 2050, 607, 362, 371, 235, 382, 366, 313, 3688, 1036, 1074, 3211, 237, 3729, 943, 418, 248, 521, 3296, 1517, 710, 717, 733, 393, 1185, 1072, 1857, 392, 323, 487, 300, 555, 226, 272, 319, 1215, 276, 903, 337, 886, 1418, 433, 545, 244, 2483, 992, 966, 389, 170, 306, 1244, 1397, 558, 565, 855, 3420, 774, 506, 1899, 1402, 3933, 1966, 843, 1755, 1126, 3767, 1704, 1328, 626, 422, 1344, 2573, 263, 945, 682, 390, 1612, 530, 778, 300, 404, 645, 261, 144, 260, 651, 305, 1107, 234, 721, 1707, 3064, 1918, 164, 562, 518, 1080, 2698, 342, 1555, 347, 1117, 1803, 737, 896]], "output_timestamps": [1657908300.0, 1657911900.0, 1657915500.0, 1657919100.0, 1657922640.0, 1657926300.0, 1658165700.0, 1658169300.0, 1658172900.0, 1658176500.0, 1658180100.0, 1658183700.0, 1658187300.0, 1658253900.0, 1658257500.0, 1658261040.0, 1658264700.0, 1658268300.0, 1658271900.0, 1658338500.0, 1658342100.0, 1658345700.0, 1658349300.0, 1658352900.0, 1658356500.0, 1658360100.0, 1658426700.0, 1658430300.0, 1658433960.0, 1658437500.0, 1658441040.0, 1658444700.0, 1658511120.0], "output_window": [[394.165, 395.25, 395.43, 393.71, 394.02, 393.865, 393.855, 394.73, 394.8, 396.7, 395.515, 394.09, 392.96, 398.7557, 400.36, 399.35, 400.545, 402.3, 403.79, 404.05, 406.7, 408.83, 409.155, 409.07, 409.36, 409.46, 409.91, 410.77, 412.85, 413.29, 412.12, 412.85, 413.03], [394.55, 395.35, 395.53, 393.87, 394.02, 393.865, 393.855, 394.73, 394.89, 396.795, 395.82, 394.4031, 392.985, 398.79, 400.54, 399.35, 400.545, 402.33, 403.84, 404.05, 406.785, 408.83, 409.22, 409.175, 409.36, 409.565, 409.91, 410.77, 413.08, 413.34, 412.33, 412.895, 413.03], [394.165, 394.73, 395.41, 393.71, 393.8, 393.865, 393.855, 394.52, 394.635, 396.7, 395.515, 394.09, 392.96, 398.59, 400.36, 399.19, 400.545, 402.29, 403.79, 402.6, 406.62, 408.57, 409.155, 408.93, 409.36, 409.29, 409.3, 410.77, 412.83, 413.29, 412.12, 412.85, 410.62], [394.53, 394.815, 395.41, 393.87, 393.8, 393.865, 393.855, 394.52, 394.89, 396.795, 395.58, 394.4031, 392.985, 398.75, 400.54, 399.19, 400.545, 402.29, 403.79, 403.06, 406.7, 408.5733, 409.22, 409, 409.36, 409.4025, 409.3, 410.77, 413.08, 413.34, 412.33, 412.895, 410.62], [1451, 9552, 1008, 1413, 559, 250, 144, 309, 662, 1066, 823, 501, 1143, 1457, 350, 363, 260, 870, 909, 559, 1193, 1602, 328, 945, 295, 1649, 2219, 101, 1372, 1753, 770, 496, 858]], "text": {"content": "Roper Technologies (ROP) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-07-15T14:00:17Z\n\nRoper Technologies (ROP) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nROP Quick QuoteROP\nThe market expects Roper Technologies (ROP Quick QuoteROP  -  Free Report)     to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended June 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 22. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis industrial equipment maker is expected to post quarterly earnings of $3.82 per share in its upcoming report, which represents a year-over-year change of +1.6%.\nRevenues are expected to be $1.54 billion, down 3.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.2% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Roper Technologies?\nFor Roper Technologies, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.53%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Roper Technologies will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Roper Technologies would post earnings of $3.69 per share when it actually produced earnings of $3.77, delivering a surprise of +2.17%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRoper Technologies doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nRoper Technologies, Inc. (ROP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657893617000, "published_utc": "2022-07-15T14:00:17Z", "article_url": "https://www.zacks.com/stock/news/1952956/roper-technologies-rop-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.1648513362017112, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9400445025112498, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.011592032736527, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [387.335, 385.72249999999997, 384.5183333333334, 384.29125, 384.24300000000005, 384.37083333333334, 383.545, 383.024375, 382.395, 381.6815, 380.566, 379.46099999999996, 378.62600000000003, 377.725, 376.472, 375.1925, 374.7875, 374.3855, 374.2585, 374.52799999999996, 374.97249999999997, 375.82550000000003, 376.602, 377.2305, 378.20349999999996, 379.229, 379.7915, 380.38949999999994, 381.0295, 381.512, 381.79949999999997, 382.1685, 382.567, 383.0565, 383.5654, 384.0104, 384.9154, 385.9074, 386.9079, 388.8159, 390.5159, 392.07489999999996, 393.89739999999995, 395.7154, 397.673, 399.265, 400.2625, 401.303, 402.095, 401.98900000000003, 402.047, 401.833, 401.4075, 400.73650000000004, 399.70300000000003, 398.97249999999997, 398.4685, 397.584, 396.60450000000003, 395.8635, 395.07599999999996, 394.31499999999994, 393.558, 393.17999999999995, 392.98699999999997, 392.4665, 392.23, 392.4, 392.85499999999996, 393.087, 393.04650000000004, 393.4825, 393.7505, 394.0795, 394.3065, 394.8855, 395.582, 396.232, 395.986, 395.572, 395.57599999999996, 395.681, 395.95300000000003, 396.304, 396.712, 397.608, 398.378, 398.849, 399.9775, 401.54949999999997, 402.92600000000004, 403.582, 404.206, 404.408, 404.565, 404.2285, 403.7835, 403.1845, 403.075, 402.704, 402.39549999999997, 402.4175, 402.51349999999996, 402.6305, 402.1595, 401.72400000000005, 401.286, 401.219, 400.912, 400.311, 399.905, 399.119, 398.021, 397.149, 396.832, 396.34, 395.569, 393.92749999999995, 392.3835, 391.0905, 389.88050000000004, 388.85299999999995, 388.209, 386.97999999999996, 385.80899999999997, 384.96400000000006, 384.379, 384.52750000000003, 384.96950000000004, 385.3055], "in_sma_50": [387.335, 385.72249999999997, 384.5183333333334, 384.29125, 384.24300000000005, 384.37083333333334, 383.545, 383.024375, 382.395, 381.6815, 381.18136363636364, 380.50458333333336, 379.9857692307692, 379.6010714285714, 379.06233333333336, 378.634375, 378.3935294117647, 378.225, 378.1126315789474, 378.10475, 378.2247619047619, 378.37772727272727, 378.5145652173913, 378.6133333333333, 378.7188, 378.86307692307696, 378.91129629629626, 378.9980357142857, 379.1184482758621, 379.2405, 379.37790322580645, 379.56234374999997, 379.7425757575757, 379.92014705882355, 380.1035428571428, 380.2928888888889, 380.53402702702704, 380.8162894736842, 381.11574358974354, 381.63435, 382.09448780487804, 382.5415238095238, 383.0343953488372, 383.5099772727272, 384.00786666666664, 384.4172608695652, 384.73157446808506, 385.0843541666666, 385.3972244897959, 385.70527999999996, 385.98018, 386.27258, 386.61998, 386.89277999999996, 387.12337999999994, 387.3338800000001, 387.64508, 387.91388, 388.17907999999994, 388.54168000000004, 388.88218, 389.24337999999995, 389.60638, 389.98377999999997, 390.42638, 390.78867999999994, 391.13358, 391.51678, 391.89838000000003, 392.25347999999997, 392.49697999999995, 392.77477999999996, 393.03608, 393.35358, 393.64698, 393.91998, 394.29168, 394.68528, 394.88967999999994, 395.06548000000004, 395.25228000000004, 395.47728, 395.71327999999994, 396.00307999999995, 396.2763, 396.6395, 396.98420000000004, 397.2736, 397.5036, 397.61220000000003, 397.7343, 397.7787, 397.775, 397.74160000000006, 397.6547, 397.6322, 397.68840000000006, 397.6499, 397.6996, 397.75520000000006, 397.8039999999999, 397.8956, 397.99620000000004, 398.1204, 398.1460000000001, 398.18249999999995, 398.25190000000003, 398.37690000000003, 398.5611, 398.64469999999994, 398.76980000000003, 398.8564, 398.88880000000006, 398.9142, 398.915, 398.9572, 398.91970000000003, 398.6824, 398.4668, 398.2454, 398.13660000000004, 397.93050000000005, 397.7805, 397.4943, 397.2155, 396.9729, 396.67910000000006, 396.3415, 396.26349999999996, 396.1921], "in_sma_200": [387.335, 385.72249999999997, 384.5183333333334, 384.29125, 384.24300000000005, 384.37083333333334, 383.545, 383.024375, 382.395, 381.6815, 381.18136363636364, 380.50458333333336, 379.9857692307692, 379.6010714285714, 379.06233333333336, 378.634375, 378.3935294117647, 378.225, 378.1126315789474, 378.10475, 378.2247619047619, 378.37772727272727, 378.5145652173913, 378.6133333333333, 378.7188, 378.86307692307696, 378.91129629629626, 378.9980357142857, 379.1184482758621, 379.2405, 379.37790322580645, 379.56234374999997, 379.7425757575757, 379.92014705882355, 380.1035428571428, 380.2928888888889, 380.53402702702704, 380.8162894736842, 381.11574358974354, 381.63435, 382.09448780487804, 382.5415238095238, 383.0343953488372, 383.5099772727272, 384.00786666666664, 384.4172608695652, 384.73157446808506, 385.0843541666666, 385.3972244897959, 385.70527999999996, 386.00674509803923, 386.25142307692306, 386.50101886792453, 386.70007407407405, 386.86152727272724, 387.01641071428577, 387.1415614035088, 387.23946551724134, 387.2967627118644, 387.3983166666667, 387.4935081967213, 387.55199999999996, 387.62117460317455, 387.7125625, 387.8039076923077, 387.8421818181818, 387.9010298507462, 387.9983676470588, 388.1023043478261, 388.2109857142857, 388.2756197183098, 388.37568055555556, 388.4608082191781, 388.57295945945947, 388.67091999999997, 388.7689342105263, 388.8985584415584, 389.0539615384615, 389.10024050632916, 389.13111250000003, 389.17690123456794, 389.2665731707317, 389.36348192771084, 389.4933214285714, 389.6169294117647, 389.7967325581395, 389.9881494252873, 390.1670340909091, 390.32240449438206, 390.5109333333333, 390.6877912087912, 390.8225978260869, 390.9594516129032, 391.07998936170213, 391.1904105263158, 391.30004166666663, 391.4103505154639, 391.4953469387755, 391.6105454545455, 391.73024, 391.8469702970297, 391.95935294117646, 392.08120388349516, 392.1906153846154, 392.23508571428573, 392.28343396226416, 392.33330841121494, 392.39568518518513, 392.4638899082569, 392.51030909090906, 392.5729189189189, 392.59860714285713, 392.60684955752214, 392.62556140350875, 392.63481739130435, 392.6331379310345, 392.60986324786325, 392.52549999999997, 392.4571344537815, 392.3919916666666, 392.35040495867764, 392.2915901639344, 392.2493008130081, 392.1702741935484, 392.088752, 392.0244761904762, 391.9617637795276, 391.90065625, 391.8766976744186, 391.8468769230769], "in_ema_10": [387.335, 386.74863636363636, 385.9052479338843, 385.48793012772353, 385.22648828631924, 385.1871267797157, 383.98764918340373, 383.1498947864212, 382.0971866434355, 380.85406179917453, 380.00423238114274, 378.7416446754804, 377.8358910981203, 377.24754726209846, 376.206175032626, 375.4805068448758, 375.3095056003529, 375.3186864002887, 375.45892523659984, 375.91275701176346, 376.7695284641701, 377.64597783432095, 378.3512545917171, 378.8119355750413, 379.2552200159428, 379.8397254675896, 379.8988662916642, 380.1608906022707, 380.58436503822145, 380.9835713949084, 381.4411038685614, 382.13908498336843, 382.7519786227559, 383.302527964073, 383.854613788787, 384.4119567362803, 385.2852373296838, 386.3715578151958, 387.4849109397056, 390.0985634961228, 391.98973376955496, 393.60432762963586, 395.44626806061115, 396.9942193223182, 398.6161794455331, 399.3841468190725, 399.3488473974229, 399.76996605243687, 399.8872449519938, 400.0532004152676, 400.2398912488553, 399.9653655672452, 399.8771172822915, 399.39945959460215, 398.70501239558354, 398.12864650547743, 397.40525623175427, 396.5715732805262, 395.4894690477032, 395.1077474026663, 394.76179332945424, 394.09964908773526, 393.70153107178334, 393.6594345132773, 393.6577191472268, 393.0526793022765, 392.82219215640805, 393.1308844916066, 393.50163276585994, 393.9031540811581, 393.7025806118566, 394.02574777333723, 394.1283390872759, 394.60682288958935, 394.84558236420946, 395.07729466162596, 395.74505926860303, 396.70413940158426, 395.97793223765984, 395.1764900126307, 394.75167364669784, 395.07500571093453, 395.4813683089464, 396.3520286164106, 397.0152961406996, 398.48160593329965, 399.93040485451786, 400.98487669915096, 401.53217184475983, 402.57904969116714, 403.3110406564095, 403.2708514461532, 403.32160572867076, 403.1340410507306, 402.84966995059773, 402.64336632321624, 402.526390628086, 402.01977415025215, 402.17981521384263, 402.4343942658712, 402.6317771266219, 402.75509037632696, 403.0741648533584, 403.1443166982023, 402.00171366216546, 401.1577657235899, 400.5145355920281, 400.25189275711386, 400.1751849830931, 399.701514986167, 399.65760317050024, 398.8925844122274, 397.9175690645497, 397.33982923463157, 396.67622391924397, 395.9060013884723, 394.8158193178409, 392.60476126005165, 391.1111683036786, 389.9345922484643, 389.4664845669253, 388.68621464566615, 388.3959938009996, 387.31490401899964, 386.3449214700906, 385.9167539300741, 385.5791623064242, 385.31749643252886, 385.95249708115995, 386.32477033913085], "in_ema_50": [387.335, 387.2085294117647, 387.00858708189156, 386.87530915711153, 386.76451271957774, 386.6957082992022, 386.37783738550803, 386.1034123899979, 385.76053347274313, 385.34874784636105, 384.9891891072881, 384.5213777697474, 384.09936295524756, 383.7268389177869, 383.2481393523835, 382.81546722091747, 382.490939094607, 382.2112944242303, 381.9712436624958, 381.81374391102537, 381.7671265027499, 381.7601803653871, 381.75095760596014, 381.7169984841578, 381.6986848181124, 381.72893247230405, 381.6676017871157, 381.6547546582092, 381.68750937749513, 381.73035214700514, 381.7997501020246, 381.9362304901805, 382.076378314095, 382.22161838020895, 382.3830843260831, 382.5610025878054, 382.8219436627934, 383.15284783287996, 383.51920674139444, 384.23845353584954, 384.87616124032604, 385.50337060345055, 386.2183364621388, 386.91408797342746, 387.6592217783911, 388.2545464145326, 388.68338773160974, 389.1924705656643, 389.63256975916767, 390.0705081999846, 390.50225297645585, 390.8249097224772, 391.16432502747807, 391.40297894796913, 391.5667836951076, 391.7224000207896, 391.81760001997435, 391.8569098231126, 391.80840355553954, 391.87042694551843, 391.92276314373345, 391.891282236136, 391.8920162660915, 391.9538979811468, 392.0204117858077, 391.95412112754076, 391.9474889264608, 392.0483717136584, 392.17078850920126, 392.30958111668355, 392.32881322975476, 392.4523891815291, 392.5362170567633, 392.7018556035569, 392.8280573445939, 392.95715313500205, 393.18432360029607, 393.4916050277355, 393.46095385017725, 393.3867987972292, 393.36535570714176, 393.4894594049009, 393.6392845262773, 393.89931258407034, 394.1385552278323, 394.5676314934075, 395.03360672896014, 395.45307313174607, 395.78805065599136, 396.2391074930113, 396.6456130815207, 396.89833413714734, 397.15918377882787, 397.3603922580895, 397.525474914635, 397.6897700160219, 397.8587986428446, 397.932571245086, 398.1273723727297, 398.3412009071325, 398.54429106763706, 398.73118161400424, 398.95780194286687, 399.1343587294211, 399.0451681910124, 398.97908316391386, 398.9257857849368, 398.93144124435105, 398.9666788426118, 398.9119071232937, 398.93340096159596, 398.7967970023177, 398.5902559434033, 398.4392655142502, 398.25301980780904, 398.02505824671846, 397.7068206684158, 397.11655319122303, 396.6174726739202, 396.1477678631782, 395.8031495156026, 395.3863593385202, 395.06101191348023, 394.5664624266771, 394.07287566484666, 393.6774687760292, 393.3003131377535, 392.9410851715671, 392.77908183150566, 392.5916668577211], "in_ema_200": [387.335, 387.30291044776123, 387.25123969703725, 387.2150084562707, 387.1835158348153, 387.16188881158337, 387.0765963855975, 387.00001333698464, 386.90409280626835, 386.7882311863055, 386.6826766471383, 386.5471276257737, 386.4198925250198, 386.3022816541241, 386.1551942744811, 386.01648587374, 385.9022919844491, 385.79739355674315, 385.70080257607907, 385.62372991363054, 385.5739913075248, 385.5343496029723, 385.4944555770721, 385.4485903474495, 385.40681332906695, 385.37759130589217, 385.32572472573406, 385.2860657732392, 385.2582442232567, 385.23358507675664, 385.21633547400285, 385.2169689518735, 385.2198846836957, 385.22545797042505, 385.2365379906198, 385.2532888563848, 385.2927088677641, 385.3520848989306, 385.4231586810308, 385.58670934092106, 385.73510029275275, 385.8856963097403, 386.0633013215837, 386.24137792534907, 386.43713535892766, 386.6003479424209, 386.7256181121481, 386.87426867819636, 387.0090023231894, 387.1462261806701, 387.28487069628534, 387.3987525799044, 387.5189639970198, 387.6157902259052, 387.69503609430416, 387.77304568540563, 387.8364979671429, 387.886085052047, 387.9132881858575, 387.9677828307743, 388.0198944443984, 388.0507412658472, 388.0891418502666, 388.1426827273784, 388.1974819042204, 388.2187009897506, 388.25418655204163, 388.3165329545089, 388.3847266564541, 388.4576149484297, 388.50082275988814, 388.570267309541, 388.63016514725706, 388.71105902638885, 388.7827897823452, 388.8557968491876, 388.9542466317827, 389.0743038792277, 389.11047996003145, 389.1349527962501, 389.17181893758095, 389.2450346695453, 389.3252830807936, 389.4341857367061, 389.53931821693794, 389.69395186652065, 389.86067871361996, 390.0185824080118, 390.1576512397729, 390.3281223717155, 390.4900813530915, 390.6154536779364, 390.7441556313898, 390.85903965495805, 390.96561637480926, 391.0725754158559, 391.181306008733, 391.2664671429745, 391.38222368881554, 391.50359459738456, 391.6231608202962, 391.7394477773082, 391.8665179486783, 391.9818759790397, 392.030414526512, 392.08344522774075, 392.1385353249772, 392.20750512273867, 392.2833508429104, 392.3359543171103, 392.40684034380575, 392.4371205393898, 392.4479949618834, 392.4708009821632, 392.4829323156741, 392.48250512845345, 392.4569080624987, 392.35937663899125, 392.2800793590013, 392.20405866886205, 392.1558590801171, 392.08639779573787, 392.03668239478526, 391.9412925202103, 391.8421751817007, 391.7640440853654, 391.6873869302872, 391.6122885528714, 391.5844050846836, 391.548739362448], "in_macd": [0.0, -0.2572649572649084, -0.6154381863782987, -0.769386577434318, -0.8461337604276764, -0.8200395731953449, -1.3023869812247995, -1.6024325347381705, -1.9803892215678047, -2.421461962285491, -2.6660464518815274, -3.0761790696348044, -3.306611416083797, -3.3824588508676356, -3.649034945346557, -3.760864820561153, -3.620151875836882, -3.4032382937783723, -3.136274794515657, -2.742599405697092, -2.189918124933911, -1.6549693365874418, -1.2221750512836707, -0.9202174197632189, -0.6440373105119761, -0.32299548918399523, -0.2516607802895692, -0.0991716404971612, 0.11316796065631252, 0.30137513579762754, 0.5028323227511464, 0.7969331692502806, 1.0366197792510548, 1.2341335645308504, 1.419409224627202, 1.5947401922283007, 1.8970110051097322, 2.275348411155221, 2.6443552288699834, 3.650393559229201, 4.288510273223153, 4.769103023238642, 5.319834060735218, 5.708642320189938, 6.104162838905836, 6.0991813326131705, 5.734604011926763, 5.58105079472881, 5.297428749405924, 5.045560437550023, 4.813064632676571, 4.388595672930364, 4.06585109565998, 3.588762311808125, 3.0408578536699338, 2.5733445847164376, 2.0672490653401496, 1.5410802217793957, 0.9357789315619129, 0.6718445425702839, 0.4426441575475337, 0.09170204213035049, -0.12127770119792558, -0.16231564595722148, -0.17825915656970892, -0.45356237250177855, -0.548018597263308, -0.3976008976061962, -0.22336935630670496, -0.04124072017401659, -0.13021411670627003, 0.015350477084268732, 0.058224726041601116, 0.2642575452984488, 0.3556592407811081, 0.43917157495377523, 0.7093972319271984, 1.0941108123830077, 0.7201501040519247, 0.3280139353703362, 0.1183572341483341, 0.24710645986732516, 0.4073845545489121, 0.7644413574527675, 1.0139366718937026, 1.6030975402232457, 2.1557096445814636, 2.506665456889664, 2.6146602903859275, 2.9323239315538103, 3.093145030114954, 2.903496089897999, 2.7585176200425963, 2.5129815810386162, 2.2345361763369738, 2.00248309656979, 1.8205898506374183, 1.477048534301332, 1.4431395424790594, 1.4543716481171032, 1.4418113702196251, 1.3987876610952412, 1.4448655224810523, 1.3807400233105227, 0.7882685920708923, 0.35498449532104814, 0.03221223153906294, -0.10536959600000273, -0.1513340523796387, -0.36590638655303565, -0.3790795100615014, -0.7049663787925624, -1.105419436871955, -1.3100431212718036, -1.5391922401461215, -1.8008994729946153, -2.1872410431979574, -3.0437509224946098, -3.5417144926273068, -3.8715524522169744, -3.8688721931808345, -3.996984557831354, -3.8990442787646202, -4.148019338997074, -4.333307271213357, -4.268751579688114, -4.163942971459619, -4.0279938570759555, -3.503042341737455, -3.1164502161391283], "in_signal": [0.0, -0.05145299145298168, -0.1642500304380451, -0.2852773398372997, -0.39744862395537506, -0.4819668138033691, -0.6460508472876552, -0.8373271847777582, -1.0659395921357677, -1.3370440661657126, -1.6028445433088756, -1.8975114485740614, -2.1793314420760086, -2.4199569238343344, -2.665772528136779, -2.884790986621654, -3.0318631644647, -3.1061381903274348, -3.1121655111650792, -3.038252290071482, -2.868585457043968, -2.6258622329526626, -2.3451247966188644, -2.0601433212477356, -1.7769221191005837, -1.486136793117266, -1.2392415905517267, -1.0112276005408136, -0.7863484883013885, -0.5688037634815853, -0.35447654623503905, -0.12419460313797509, 0.10796827333983089, 0.3332013315780348, 0.5504429101878683, 0.7593023665959548, 0.9868440942987103, 1.2445449576700125, 1.5245070119100066, 1.9496843213738457, 2.4174495117437074, 2.8877802140426945, 3.374190983381199, 3.8410812507429473, 4.293697568375525, 4.654794321223054, 4.870756259363796, 5.012815166436799, 5.069737883030625, 5.064902393934505, 5.014534841682918, 4.8893470079324075, 4.724647825477922, 4.497470722743962, 4.206148148929157, 3.879587436086613, 3.5171197619373205, 3.121911853905736, 2.6846852694369714, 2.282117124063634, 1.914222530760414, 1.5497184330344014, 1.215519206187936, 0.9399522357589045, 0.7163099572931819, 0.48233549133418985, 0.27626467361469026, 0.14149155937051297, 0.06851937623506939, 0.0465673569532522, 0.01121106222134775, 0.012038945193931946, 0.021276101363465784, 0.0698723901504624, 0.12702976027659155, 0.18945812321202832, 0.2934459449550624, 0.45357891844065146, 0.5068931555629062, 0.4711173115243922, 0.40056529604918056, 0.36987352881280955, 0.3773757339600301, 0.4547888586585776, 0.5666184213056027, 0.7739142450891314, 1.050273324987598, 1.3415517513680113, 1.5961734591715948, 1.863403553648038, 2.1093518489414214, 2.268180697132737, 2.366248081714709, 2.3955947815794905, 2.363383060530987, 2.291203067738748, 2.1970804243184823, 2.0530740463150523, 1.9310871455478538, 1.8357440460617038, 1.7569575108932882, 1.6853235409336789, 1.6372319372431536, 1.5859335544566275, 1.4264005619794806, 1.212117348647794, 0.9761363252260479, 0.7598351409808378, 0.5776013023087426, 0.38889976453638697, 0.23530390961680933, 0.047249851934935, -0.183284005826443, -0.4086358289155151, -0.6347471111616364, -0.8679775835282322, -1.1318302754621772, -1.5142144048686639, -1.9197144224203926, -2.310082028379709, -2.6218400613399346, -2.8968689606382183, -3.097304024263499, -3.307447087210214, -3.512619124010843, -3.6638456151462973, -3.763865086408962, -3.8166908405423605, -3.7539611407813793, -3.626458955852929], "in_upper_bb": [null, 390.28333873865313, 389.7909828886644, 388.6911316271955, 388.0595141163108, 387.841397648638, 388.9425333872674, 388.8248120217129, 389.0055597342434, 389.3761273464022, 389.1996279010398, 389.4730446976045, 389.3520525973221, 389.0491710979567, 389.0775580770257, 388.89786555308837, 388.52762949804884, 388.1599768346928, 387.8172618417659, 387.55080652891036, 386.2636551401032, 385.8100810384461, 385.71741552420303, 385.2411801120873, 384.69237509331094, 384.07919675232137, 384.2598906860226, 384.5345188853374, 385.1462569235776, 385.76889941251426, 386.45388996089144, 387.2160544980615, 387.9065182901177, 388.55721443099395, 388.6885600500751, 388.7242024152591, 389.4103605056116, 390.4657362808415, 391.62455846814134, 395.7645396454669, 398.5428435637516, 400.92950045138497, 403.6261660715012, 405.8808421787769, 408.20498776171263, 409.59188919126655, 409.9912679275818, 410.6109185750157, 410.91988719051693, 411.073257260636, 411.0896332920358, 410.85214570985653, 410.4929136000091, 409.7953925371776, 408.91931076646586, 407.8843927842487, 407.183964582068, 406.94623781608027, 407.254170132532, 407.16492061005914, 407.14550844900754, 407.19653808173103, 406.5932387355181, 405.69896132538355, 404.1058979404518, 403.29049722278216, 402.92989312991745, 401.96881302601753, 401.22603029195074, 400.3381650958428, 399.0671674194682, 398.45757588185404, 397.40575815287167, 397.28761459851404, 397.3457075700828, 397.4463896210799, 398.3066705230728, 399.70713560930386, 399.58629937259514, 399.6339935270916, 399.634511638666, 399.7703339007137, 400.01689153777727, 400.8459978442512, 401.5019844386882, 403.121304358763, 404.89971025520026, 406.2722484232153, 407.0928024407971, 408.498253803376, 409.418815373702, 409.77466575724526, 410.0755196815377, 410.271008612678, 410.34101953170733, 410.3921644774649, 410.5094549258607, 410.46454856006585, 410.1510855438175, 409.39920652770576, 408.48655943099897, 408.062561237996, 407.69000765004677, 407.59801564790445, 408.18522295844525, 408.4165768816265, 408.21593823282967, 407.87509698856263, 407.6953871298989, 406.9600749590641, 406.11062824852337, 406.2490713704462, 406.46268590497357, 406.47410344306195, 406.58078335430287, 406.6959459398163, 406.9633658180154, 408.6094966326578, 408.84642830416186, 408.55647257380923, 407.71050720385017, 406.8622648229013, 405.33378493399283, 404.1503424787462, 403.98167683895866, 403.38218352701927, 402.5854503527554, 401.3291251627194, 399.70110029112004, 398.39715032580835], "in_lower_bb": [null, 381.1616612613468, 379.24568377800233, 379.8913683728045, 380.4264858836893, 380.90026901802867, 378.1474666127326, 377.22393797828715, 375.7844402657566, 373.98687265359786, 373.1630993716875, 371.5361219690622, 370.61948586421636, 370.15297175918613, 369.047108589641, 368.3708844469116, 368.25942932548054, 368.2900231653072, 368.4080013161289, 368.6586934710897, 369.2748448598968, 369.4764189615538, 369.5105844757969, 369.7143198879127, 369.9831249066891, 370.34230324767856, 370.3191093139774, 370.2404811146626, 370.1417430764223, 370.2711005874858, 370.3181100391086, 370.7779455019384, 371.2624817098824, 371.7297855690061, 373.0803399499248, 374.515197584741, 375.2965394943884, 375.83116371915855, 376.3128415318587, 374.5633603545331, 373.77255643624835, 373.3138995486151, 372.8382339284989, 372.89105782122306, 373.0334122382873, 373.68351080873344, 375.1866320724182, 376.59948142498433, 378.083012809483, 379.73164273936396, 381.4732667079642, 383.0557542901434, 384.8119863999909, 386.65650746282245, 388.4566892335341, 390.35310721575127, 391.547035417932, 391.9407621839197, 391.44532986746793, 390.6875793899408, 389.9774915509925, 388.951461918269, 388.3722612644819, 388.2175386746165, 388.5841020595481, 388.1485027772179, 387.7686068700825, 388.0151869739825, 388.2334697080493, 388.61233490415725, 389.05533258053174, 389.339924118146, 389.9027418471283, 389.97188540148585, 389.9477924299172, 389.9056103789202, 389.50532947692733, 388.9248643906961, 389.2547006274049, 389.0250064729084, 388.9879883613339, 389.3931660992862, 389.6866084622227, 389.5375021557487, 389.5165155613117, 389.37219564123694, 389.0602897447998, 388.80875157678463, 388.8706975592029, 388.623246196624, 389.0831846262981, 389.4883342427548, 390.0834803184623, 390.440991387322, 390.9359804682927, 391.4443355225351, 391.6520450741392, 391.56895143993415, 392.9014144561825, 394.8542934722943, 396.83494056900105, 397.936938762004, 399.02949234995316, 399.44048435209555, 398.5392770415548, 397.5359231183736, 396.8535617671703, 396.5284030114374, 396.29161287010106, 396.054925040936, 396.1898717514767, 395.28742862955374, 394.0718140950264, 393.3053965569379, 392.4107166456971, 391.3680540601837, 389.8916341819845, 386.53700336734227, 384.4490716958381, 382.8450274261908, 382.0749927961498, 381.1097351770987, 380.8962150660072, 379.9786575212538, 378.6593231610414, 377.9218164729807, 377.3625496472446, 377.12587483728066, 377.65189970888, 377.9988496741916], "out_sma_10": [394.53, 394.6725, 394.91833333333335, 394.65625, 394.485, 394.38166666666666, 394.30642857142857, 394.333125, 394.395, 394.635, 394.73999999999995, 394.69881, 394.45631, 394.94431, 395.61830999999995, 396.15081, 396.81981, 397.59681, 398.48681, 399.11331, 400.22531000000004, 401.64233, 403.26583, 404.29083, 405.17283000000003, 406.19408000000004, 407.06958, 407.91758, 408.84658, 409.87458000000004, 410.43757999999997, 410.86975, 411.00975], "out_sma_50": [394.53, 394.6725, 394.91833333333335, 394.65625, 394.485, 394.38166666666666, 394.30642857142857, 394.333125, 394.395, 394.635, 394.7209090909091, 394.69442499999997, 394.5629307692308, 394.8620071428572, 395.24054, 395.48738125, 395.78488823529415, 396.1462833333333, 396.5485842105263, 396.87415500000003, 397.3420523809524, 397.85256363636364, 398.3468, 398.79068333333333, 399.213456, 399.6053423076923, 399.9644037037037, 400.35031785714284, 400.7892724137931, 401.20763, 401.56641612903223, 401.920434375, 402.18405757575755], "out_sma_200": [394.53, 394.6725, 394.91833333333335, 394.65625, 394.485, 394.38166666666666, 394.30642857142857, 394.333125, 394.395, 394.635, 394.7209090909091, 394.69442499999997, 394.5629307692308, 394.8620071428572, 395.24054, 395.48738125, 395.78488823529415, 396.1462833333333, 396.5485842105263, 396.87415500000003, 397.3420523809524, 397.85256363636364, 398.3468, 398.79068333333333, 399.213456, 399.6053423076923, 399.9644037037037, 400.35031785714284, 400.7892724137931, 401.20763, 401.56641612903223, 401.920434375, 402.18405757575755], "out_ema_10": [394.53, 394.5818181818181, 394.7323966942148, 394.5755972952666, 394.4345796052181, 394.3310196769966, 394.2444706448154, 394.2945668912126, 394.40282745644663, 394.8377679189109, 394.97271920638167, 394.8691520779486, 394.526578972867, 395.29447370507296, 396.24820575869603, 396.78307743893305, 397.467063359127, 398.34396093019484, 399.3341498519776, 400.011577151618, 401.22765403314196, 402.5632260271161, 403.77354856764043, 404.7238124644331, 405.566755652718, 406.26416371586015, 406.8161339493401, 407.5350186858237, 408.543197106583, 409.4153430872043, 409.9452807077125, 410.48159330631023, 410.5067581597084], "out_ema_50": [394.53, 394.54117647058825, 394.5752479815456, 394.54759119795557, 394.51827389607496, 394.49265531191514, 394.4676492212518, 394.4697021929675, 394.48618445990996, 394.57672624579584, 394.61607031458817, 394.6077185375455, 394.5440825164653, 394.7090204569961, 394.9376863214276, 395.10444372058726, 395.3177988687995, 395.59121852100344, 395.91273936331703, 396.19302409416736, 396.60506236498435, 397.0744050173379, 397.55070285979525, 397.99969490450917, 398.44519706511664, 398.8748952194258, 399.2837228578797, 399.7341650987472, 400.2575311733061, 400.7705691665098, 401.22388017958787, 401.68157115293735, 402.0320977743908], "out_ema_200": [394.53, 394.5328358208955, 394.5415638226777, 394.5348815955864, 394.52756934090394, 394.52097661114374, 394.514349978197, 394.51440619731943, 394.5181434490874, 394.54079873815124, 394.55113904921444, 394.54966602384917, 394.5340972076915, 394.576046489207, 394.6353893102099, 394.6807088195611, 394.7390599755854, 394.8141937071716, 394.90350521257295, 394.9846643646867, 395.1012348685207, 395.2352852678389, 395.37443665820865, 395.5100144029031, 395.64782520486426, 395.7846876406368, 395.91916836063047, 396.0669378296789, 396.2362220303786, 396.4064088758475, 396.56485256862516, 396.7273415977931, 396.8655770047803], "out_macd": [0.0, 0.022735042735007482, 0.0877526968125153, 0.014843420698696264, -0.04803243290274395, -0.09156157822684463, -0.12541989347243998, -0.09746934395292328, -0.04494433399952413, 0.14868573743410707, 0.20177270807374725, 0.14718189922365355, -0.010390750436442886, 0.32615934741323827, 0.7289133061568123, 0.9284622674954903, 1.1823144478320273, 1.5069300939894106, 1.8637437188250487, 2.0638256902054195, 2.487436058777405, 2.9404147115472483, 3.3133921208507218, 3.5503015769049284, 3.7241730700881703, 3.821346769076797, 3.845755259520047, 3.9383174071946883, 4.150230002584294, 4.289703061620855, 4.269521520277692, 4.250125480532745, 4.005013193205116], "out_signal": [0.0, 0.004547008547001497, 0.021188146200104258, 0.01991920109982266, 0.006328874299309339, -0.013249216205921455, -0.03568335165922516, -0.04804055011796479, -0.04742130689427666, -0.008199898028599918, 0.033794623191869516, 0.05647207839822632, 0.04309951263129248, 0.09971147958768165, 0.2255518449015078, 0.3661339294203043, 0.529370033102649, 0.7248820452800013, 0.9526543799890108, 1.1748886420322926, 1.437398125381315, 1.7380014426145016, 2.053079578261746, 2.3525239779903826, 2.6268537964099403, 2.8657523909433116, 3.061752964658659, 3.2370658531658654, 3.4196986830495515, 3.5936995587638125, 3.7288639510665886, 3.83311625695982, 3.8674956442088795], "out_upper_bb": [null, 395.07555086527634, 395.81634966577576, 395.9355564527313, 395.83184817258666, 395.6883673464961, 395.5639620605216, 395.50712837672916, 395.55423466131754, 396.50543072876576, 396.5846141007313, 396.4808461701815, 396.5185577741998, 397.7842152757745, 399.3058293847443, 399.8833298964812, 400.69765724568043, 401.81366702196055, 403.07814249957306, 403.86492636515675, 405.6362260307558, 407.59846706977737, 409.3956072501172, 410.7963048253351, 412.0262433751025, 413.03969691608825, 413.8171325264243, 414.7140644933919, 415.868642206897, 416.9745108229487, 417.53842059844186, 417.7587154279904, 416.93417824377366], "out_lower_bb": [null, 394.2694491347237, 394.02031700089094, 393.3769435472687, 393.13815182741337, 393.07496598683724, 393.04889508233555, 393.15912162327083, 393.2357653386824, 392.7645692712342, 392.85720408108693, 392.9080038298184, 392.60730376426176, 391.93979900993986, 391.1752506152557, 391.0914326035188, 390.87211922490786, 390.4788996447061, 390.01902592147957, 389.8833836348433, 389.32908396924427, 388.7426729302226, 388.32653274988286, 388.4388351746649, 388.7648966248975, 389.30519308391183, 390.07225747357575, 390.80032550660815, 391.464747793103, 392.0133791770513, 393.1244694015581, 394.7533645720097, 397.34140175622633], "overall_sma_10": [387.335, 385.72249999999997, 384.5183333333334, 384.29125, 384.24300000000005, 384.37083333333334, 383.545, 383.024375, 382.395, 381.6815, 380.566, 379.46099999999996, 378.62600000000003, 377.725, 376.472, 375.1925, 374.7875, 374.3855, 374.2585, 374.52799999999996, 374.97249999999997, 375.82550000000003, 376.602, 377.2305, 378.20349999999996, 379.229, 379.7915, 380.38949999999994, 381.0295, 381.512, 381.79949999999997, 382.1685, 382.567, 383.0565, 383.5654, 384.0104, 384.9154, 385.9074, 386.9079, 388.8159, 390.5159, 392.07489999999996, 393.89739999999995, 395.7154, 397.673, 399.265, 400.2625, 401.303, 402.095, 401.98900000000003, 402.047, 401.833, 401.4075, 400.73650000000004, 399.70300000000003, 398.97249999999997, 398.4685, 397.584, 396.60450000000003, 395.8635, 395.07599999999996, 394.31499999999994, 393.558, 393.17999999999995, 392.98699999999997, 392.4665, 392.23, 392.4, 392.85499999999996, 393.087, 393.04650000000004, 393.4825, 393.7505, 394.0795, 394.3065, 394.8855, 395.582, 396.232, 395.986, 395.572, 395.57599999999996, 395.681, 395.95300000000003, 396.304, 396.712, 397.608, 398.378, 398.849, 399.9775, 401.54949999999997, 402.92600000000004, 403.582, 404.206, 404.408, 404.565, 404.2285, 403.7835, 403.1845, 403.075, 402.704, 402.39549999999997, 402.4175, 402.51349999999996, 402.6305, 402.1595, 401.72400000000005, 401.286, 401.219, 400.912, 400.311, 399.905, 399.119, 398.021, 397.149, 396.832, 396.34, 395.569, 393.92749999999995, 392.3835, 391.0905, 389.88050000000004, 388.85299999999995, 388.209, 386.97999999999996, 385.80899999999997, 384.96400000000006, 384.379, 384.52750000000003, 384.96950000000004, 385.3055, 386.0225, 386.9865, 387.8185, 388.9605, 390.14250000000004, 391.13, 392.10949999999997, 393.1475, 393.75550000000004, 394.635, 394.73999999999995, 394.69881000000004, 394.45631, 394.94431, 395.61830999999995, 396.15081, 396.81981, 397.59681, 398.48681, 399.11331, 400.22531000000004, 401.64233, 403.26583, 404.29083, 405.17283000000003, 406.19408000000004, 407.06958, 407.91758, 408.84658, 409.87458, 410.43757999999997, 410.86975, 411.00975], "overall_sma_50": [387.335, 385.72249999999997, 384.5183333333334, 384.29125, 384.24300000000005, 384.37083333333334, 383.545, 383.024375, 382.395, 381.6815, 381.18136363636364, 380.50458333333336, 379.9857692307692, 379.6010714285714, 379.06233333333336, 378.634375, 378.3935294117647, 378.225, 378.1126315789474, 378.10475, 378.2247619047619, 378.37772727272727, 378.5145652173913, 378.6133333333333, 378.7188, 378.86307692307696, 378.91129629629626, 378.9980357142857, 379.1184482758621, 379.2405, 379.37790322580645, 379.56234374999997, 379.7425757575757, 379.92014705882355, 380.1035428571428, 380.2928888888889, 380.53402702702704, 380.8162894736842, 381.11574358974354, 381.63435, 382.09448780487804, 382.5415238095238, 383.0343953488372, 383.5099772727272, 384.00786666666664, 384.4172608695652, 384.73157446808506, 385.0843541666666, 385.3972244897959, 385.70527999999996, 385.98018, 386.27258, 386.61998, 386.89277999999996, 387.12337999999994, 387.3338800000001, 387.64508, 387.91388, 388.17907999999994, 388.54168000000004, 388.88218, 389.24337999999995, 389.60638, 389.98377999999997, 390.42638, 390.78867999999994, 391.13358, 391.51678, 391.89838000000003, 392.25347999999997, 392.49697999999995, 392.77477999999996, 393.03608, 393.35358, 393.64698, 393.91998, 394.29168, 394.68528, 394.88967999999994, 395.06548000000004, 395.25228000000004, 395.47728, 395.71327999999994, 396.00307999999995, 396.2763, 396.6395, 396.98420000000004, 397.2736, 397.5036, 397.61220000000003, 397.7343, 397.7787, 397.775, 397.74160000000006, 397.6547, 397.6322, 397.68840000000006, 397.6499, 397.6996, 397.75520000000006, 397.8039999999999, 397.8956, 397.99620000000004, 398.1204, 398.1460000000001, 398.18249999999995, 398.25190000000003, 398.37690000000003, 398.5611, 398.64469999999994, 398.76980000000003, 398.8564, 398.88880000000006, 398.9142, 398.915, 398.9572, 398.91970000000003, 398.6824, 398.4668, 398.2454, 398.13660000000004, 397.93050000000005, 397.7805, 397.4943, 397.2155, 396.9729, 396.67910000000006, 396.3415, 396.26349999999996, 396.1921, 396.22589999999997, 396.19159999999994, 396.1536, 396.02560000000005, 395.90160000000003, 395.67729999999995, 395.4254, 395.2012, 395.01910000000004, 394.8092, 394.5887, 394.414962, 394.20366200000007, 394.13286200000005, 394.112262, 394.06176200000004, 394.03266199999996, 394.08366200000006, 394.101462, 394.09106199999997, 394.15466200000003, 394.259928, 394.354128, 394.464928, 394.714928, 394.95577800000007, 395.189378, 395.423378, 395.688378, 396.003778, 396.261178, 396.61007800000004, 396.951878], "overall_sma_200": [387.335, 385.72249999999997, 384.5183333333334, 384.29125, 384.24300000000005, 384.37083333333334, 383.545, 383.024375, 382.395, 381.6815, 381.18136363636364, 380.50458333333336, 379.9857692307692, 379.6010714285714, 379.06233333333336, 378.634375, 378.3935294117647, 378.225, 378.1126315789474, 378.10475, 378.2247619047619, 378.37772727272727, 378.5145652173913, 378.6133333333333, 378.7188, 378.86307692307696, 378.91129629629626, 378.9980357142857, 379.1184482758621, 379.2405, 379.37790322580645, 379.56234374999997, 379.7425757575757, 379.92014705882355, 380.1035428571428, 380.2928888888889, 380.53402702702704, 380.8162894736842, 381.11574358974354, 381.63435, 382.09448780487804, 382.5415238095238, 383.0343953488372, 383.5099772727272, 384.00786666666664, 384.4172608695652, 384.73157446808506, 385.0843541666666, 385.3972244897959, 385.70527999999996, 386.00674509803923, 386.25142307692306, 386.50101886792453, 386.70007407407405, 386.86152727272724, 387.01641071428577, 387.1415614035088, 387.23946551724134, 387.2967627118644, 387.3983166666667, 387.4935081967213, 387.55199999999996, 387.62117460317455, 387.7125625, 387.8039076923077, 387.8421818181818, 387.9010298507462, 387.9983676470588, 388.1023043478261, 388.2109857142857, 388.2756197183098, 388.37568055555556, 388.4608082191781, 388.57295945945947, 388.67091999999997, 388.7689342105263, 388.8985584415584, 389.0539615384615, 389.10024050632916, 389.13111250000003, 389.17690123456794, 389.2665731707317, 389.36348192771084, 389.4933214285714, 389.6169294117647, 389.7967325581395, 389.9881494252873, 390.1670340909091, 390.32240449438206, 390.5109333333333, 390.6877912087912, 390.8225978260869, 390.9594516129032, 391.07998936170213, 391.1904105263158, 391.30004166666663, 391.4103505154639, 391.4953469387755, 391.6105454545455, 391.73024, 391.8469702970297, 391.95935294117646, 392.08120388349516, 392.1906153846154, 392.23508571428573, 392.28343396226416, 392.33330841121494, 392.39568518518513, 392.4638899082569, 392.51030909090906, 392.5729189189189, 392.59860714285713, 392.60684955752214, 392.62556140350875, 392.63481739130435, 392.6331379310345, 392.60986324786325, 392.52549999999997, 392.4571344537815, 392.3919916666666, 392.35040495867764, 392.2915901639344, 392.2493008130081, 392.1702741935484, 392.088752, 392.0244761904762, 391.9617637795276, 391.90065625, 391.8766976744186, 391.8468769230769, 391.86735877862594, 391.88968939393936, 391.91615789473684, 391.9307388059701, 391.9445851851852, 391.95870588235294, 391.9725474452555, 391.9910072463768, 392.0118633093525, 392.0460285714286, 392.07109219858154, 392.0875147887324, 392.0937909090909, 392.14001458333337, 392.1979455172414, 392.2458363013698, 392.3022931972789, 392.36977770270266, 392.44642348993284, 392.51718066666666, 392.61110662251656, 392.7161210526316, 392.8239895424836, 392.92902857142855, 393.03503483870963, 393.1399544871795, 393.24288471337576, 393.35381582278484, 393.47787987421384, 393.602018125, 393.71834099378884, 393.83671543209874, 393.93968036809815], "overall_ema_10": [387.335, 386.74863636363636, 385.9052479338843, 385.48793012772353, 385.22648828631924, 385.1871267797157, 383.98764918340373, 383.1498947864212, 382.0971866434355, 380.85406179917453, 380.00423238114274, 378.7416446754804, 377.8358910981203, 377.24754726209846, 376.206175032626, 375.4805068448758, 375.3095056003529, 375.3186864002887, 375.45892523659984, 375.91275701176346, 376.7695284641701, 377.64597783432095, 378.3512545917171, 378.8119355750413, 379.2552200159428, 379.8397254675896, 379.8988662916642, 380.1608906022707, 380.58436503822145, 380.9835713949084, 381.4411038685614, 382.13908498336843, 382.7519786227559, 383.302527964073, 383.854613788787, 384.4119567362803, 385.2852373296838, 386.3715578151958, 387.4849109397056, 390.0985634961228, 391.98973376955496, 393.60432762963586, 395.44626806061115, 396.9942193223182, 398.6161794455331, 399.3841468190725, 399.3488473974229, 399.76996605243687, 399.8872449519938, 400.0532004152676, 400.2398912488553, 399.9653655672452, 399.8771172822915, 399.39945959460215, 398.70501239558354, 398.12864650547743, 397.40525623175427, 396.5715732805262, 395.4894690477032, 395.1077474026663, 394.76179332945424, 394.09964908773526, 393.70153107178334, 393.6594345132773, 393.6577191472268, 393.0526793022765, 392.82219215640805, 393.1308844916066, 393.50163276585994, 393.9031540811581, 393.7025806118566, 394.02574777333723, 394.1283390872759, 394.60682288958935, 394.84558236420946, 395.07729466162596, 395.74505926860303, 396.70413940158426, 395.97793223765984, 395.1764900126307, 394.75167364669784, 395.07500571093453, 395.4813683089464, 396.3520286164106, 397.0152961406996, 398.48160593329965, 399.93040485451786, 400.98487669915096, 401.53217184475983, 402.57904969116714, 403.3110406564095, 403.2708514461532, 403.32160572867076, 403.1340410507306, 402.84966995059773, 402.64336632321624, 402.526390628086, 402.01977415025215, 402.17981521384263, 402.4343942658712, 402.6317771266219, 402.75509037632696, 403.0741648533584, 403.1443166982023, 402.00171366216546, 401.1577657235899, 400.5145355920281, 400.25189275711386, 400.1751849830931, 399.701514986167, 399.65760317050024, 398.8925844122274, 397.9175690645497, 397.33982923463157, 396.67622391924397, 395.9060013884723, 394.8158193178409, 392.60476126005165, 391.1111683036786, 389.9345922484643, 389.4664845669253, 388.68621464566615, 388.3959938009996, 387.31490401899964, 386.3449214700906, 385.9167539300741, 385.5791623064242, 385.31749643252886, 385.95249708115995, 386.32477033913085, 387.81663027747067, 389.0890611361124, 390.23832274772826, 390.8986277026867, 391.4261499385619, 391.8695772224597, 392.2305631820125, 392.64682442164656, 393.0546745268017, 393.7347337037469, 394.070236666702, 394.13075727275617, 393.92243776861864, 394.8001763561425, 395.8437806550257, 396.4521841722937, 397.1963325046039, 398.1224538674031, 399.15291680060255, 399.8632955641293, 401.1063327342876, 402.4639631462353, 403.6923334832834, 404.65736375905004, 405.51238853013183, 406.2196815246533, 406.7797394292618, 407.5052413512142, 408.5188338328116, 409.39540949957313, 409.92897140874163, 410.4682493344249, 410.4958403645295], "overall_ema_50": [387.335, 387.2085294117647, 387.00858708189156, 386.87530915711153, 386.76451271957774, 386.6957082992022, 386.37783738550803, 386.1034123899979, 385.76053347274313, 385.34874784636105, 384.9891891072881, 384.5213777697474, 384.09936295524756, 383.7268389177869, 383.2481393523835, 382.81546722091747, 382.490939094607, 382.2112944242303, 381.9712436624958, 381.81374391102537, 381.7671265027499, 381.7601803653871, 381.75095760596014, 381.7169984841578, 381.6986848181124, 381.72893247230405, 381.6676017871157, 381.6547546582092, 381.68750937749513, 381.73035214700514, 381.7997501020246, 381.9362304901805, 382.076378314095, 382.22161838020895, 382.3830843260831, 382.5610025878054, 382.8219436627934, 383.15284783287996, 383.51920674139444, 384.23845353584954, 384.87616124032604, 385.50337060345055, 386.2183364621388, 386.91408797342746, 387.6592217783911, 388.2545464145326, 388.68338773160974, 389.1924705656643, 389.63256975916767, 390.0705081999846, 390.50225297645585, 390.8249097224772, 391.16432502747807, 391.40297894796913, 391.5667836951076, 391.7224000207896, 391.81760001997435, 391.8569098231126, 391.80840355553954, 391.87042694551843, 391.92276314373345, 391.891282236136, 391.8920162660915, 391.9538979811468, 392.0204117858077, 391.95412112754076, 391.9474889264608, 392.0483717136584, 392.17078850920126, 392.30958111668355, 392.32881322975476, 392.4523891815291, 392.5362170567633, 392.7018556035569, 392.8280573445939, 392.95715313500205, 393.18432360029607, 393.4916050277355, 393.46095385017725, 393.3867987972292, 393.36535570714176, 393.4894594049009, 393.6392845262773, 393.89931258407034, 394.1385552278323, 394.5676314934075, 395.03360672896014, 395.45307313174607, 395.78805065599136, 396.2391074930113, 396.6456130815207, 396.89833413714734, 397.15918377882787, 397.3603922580895, 397.525474914635, 397.6897700160219, 397.8587986428446, 397.932571245086, 398.1273723727297, 398.3412009071325, 398.54429106763706, 398.73118161400424, 398.95780194286687, 399.1343587294211, 399.0451681910124, 398.97908316391386, 398.9257857849368, 398.93144124435105, 398.9666788426118, 398.9119071232937, 398.93340096159596, 398.7967970023177, 398.5902559434033, 398.4392655142502, 398.25301980780904, 398.02505824671846, 397.7068206684158, 397.11655319122303, 396.6174726739202, 396.1477678631782, 395.8031495156026, 395.3863593385202, 395.06101191348023, 394.5664624266771, 394.07287566484666, 393.6774687760292, 393.3003131377535, 392.9410851715671, 392.77908183150566, 392.5916668577211, 392.66767992212425, 392.7518885526292, 392.856128217232, 392.89588789498765, 392.9313432716548, 392.96795726100163, 393.0027432507663, 393.06224351544216, 393.1339202403268, 393.2774919956081, 393.3677864271529, 393.4083869594214, 393.3917835492481, 393.6019096845717, 393.87399165772575, 394.08246257310907, 394.3358954133793, 394.64782108344286, 395.0063379037, 395.32216778982945, 395.7683572882675, 396.27051190441387, 396.7783349669859, 397.25761594867276, 397.7322192448033, 398.18987731363455, 398.6255683993744, 399.1018206190068, 399.64998451630066, 400.18684786860257, 400.66304991297113, 401.1427342301095, 401.51439171128175], "overall_ema_200": [387.335, 387.30291044776123, 387.25123969703725, 387.2150084562707, 387.1835158348153, 387.16188881158337, 387.0765963855975, 387.00001333698464, 386.90409280626835, 386.7882311863055, 386.6826766471383, 386.5471276257737, 386.4198925250198, 386.3022816541241, 386.1551942744811, 386.01648587374, 385.9022919844491, 385.79739355674315, 385.70080257607907, 385.62372991363054, 385.5739913075248, 385.5343496029723, 385.4944555770721, 385.4485903474495, 385.40681332906695, 385.37759130589217, 385.32572472573406, 385.2860657732392, 385.2582442232567, 385.23358507675664, 385.21633547400285, 385.2169689518735, 385.2198846836957, 385.22545797042505, 385.2365379906198, 385.2532888563848, 385.2927088677641, 385.3520848989306, 385.4231586810308, 385.58670934092106, 385.73510029275275, 385.8856963097403, 386.0633013215837, 386.24137792534907, 386.43713535892766, 386.6003479424209, 386.7256181121481, 386.87426867819636, 387.0090023231894, 387.1462261806701, 387.28487069628534, 387.3987525799044, 387.5189639970198, 387.6157902259052, 387.69503609430416, 387.77304568540563, 387.8364979671429, 387.886085052047, 387.9132881858575, 387.9677828307743, 388.0198944443984, 388.0507412658472, 388.0891418502666, 388.1426827273784, 388.1974819042204, 388.2187009897506, 388.25418655204163, 388.3165329545089, 388.3847266564541, 388.4576149484297, 388.50082275988814, 388.570267309541, 388.63016514725706, 388.71105902638885, 388.7827897823452, 388.8557968491876, 388.9542466317827, 389.0743038792277, 389.11047996003145, 389.1349527962501, 389.17181893758095, 389.2450346695453, 389.3252830807936, 389.4341857367061, 389.53931821693794, 389.69395186652065, 389.86067871361996, 390.0185824080118, 390.1576512397729, 390.3281223717155, 390.4900813530915, 390.6154536779364, 390.7441556313898, 390.85903965495805, 390.96561637480926, 391.0725754158559, 391.181306008733, 391.2664671429745, 391.38222368881554, 391.50359459738456, 391.6231608202962, 391.7394477773082, 391.8665179486783, 391.9818759790397, 392.030414526512, 392.08344522774075, 392.1385353249772, 392.20750512273867, 392.2833508429104, 392.3359543171103, 392.40684034380575, 392.4371205393898, 392.4479949618834, 392.4708009821632, 392.4829323156741, 392.48250512845345, 392.4569080624987, 392.35937663899125, 392.2800793590013, 392.20405866886205, 392.1558590801171, 392.08639779573787, 392.03668239478526, 391.9412925202103, 391.8421751817007, 391.7640440853654, 391.6873869302872, 391.6122885528714, 391.5844050846836, 391.548739362448, 391.5784036473988, 391.6106085862307, 391.64841347591994, 391.67051881446804, 391.6917076819858, 391.71333248117, 391.7346426057355, 391.7623576046834, 391.79347842453734, 391.84324480837284, 391.88042645207065, 391.9055276814033, 391.91626869949886, 391.984266025872, 392.06939770720663, 392.14024947131406, 392.2238788298084, 392.3240392394621, 392.4381284012585, 392.54381866592263, 392.6846761916349, 392.8427719509221, 393.00572944394776, 393.16487641465477, 393.3260219229667, 393.4859868789571, 393.6433402433456, 393.8137547682875, 394.00545870094135, 394.19784219645436, 394.3782616770867, 394.56250782955357, 394.7222838710506], "overall_macd": [0.0, -0.2572649572649084, -0.6154381863782987, -0.769386577434318, -0.8461337604276764, -0.8200395731953449, -1.3023869812247995, -1.6024325347381705, -1.9803892215678047, -2.421461962285491, -2.6660464518815274, -3.0761790696348044, -3.306611416083797, -3.3824588508676356, -3.649034945346557, -3.760864820561153, -3.620151875836882, -3.4032382937783723, -3.136274794515657, -2.742599405697092, -2.189918124933911, -1.6549693365874418, -1.2221750512836707, -0.9202174197632189, -0.6440373105119761, -0.32299548918399523, -0.2516607802895692, -0.0991716404971612, 0.11316796065631252, 0.30137513579762754, 0.5028323227511464, 0.7969331692502806, 1.0366197792510548, 1.2341335645308504, 1.419409224627202, 1.5947401922283007, 1.8970110051097322, 2.275348411155221, 2.6443552288699834, 3.650393559229201, 4.288510273223153, 4.769103023238642, 5.319834060735218, 5.708642320189938, 6.104162838905836, 6.0991813326131705, 5.734604011926763, 5.58105079472881, 5.297428749405924, 5.045560437550023, 4.813064632676571, 4.388595672930364, 4.06585109565998, 3.588762311808125, 3.0408578536699338, 2.5733445847164376, 2.0672490653401496, 1.5410802217793957, 0.9357789315619129, 0.6718445425702839, 0.4426441575475337, 0.09170204213035049, -0.12127770119792558, -0.16231564595722148, -0.17825915656970892, -0.45356237250177855, -0.548018597263308, -0.3976008976061962, -0.22336935630670496, -0.04124072017401659, -0.13021411670627003, 0.015350477084268732, 0.058224726041601116, 0.2642575452984488, 0.3556592407811081, 0.43917157495377523, 0.7093972319271984, 1.0941108123830077, 0.7201501040519247, 0.3280139353703362, 0.1183572341483341, 0.24710645986732516, 0.4073845545489121, 0.7644413574527675, 1.0139366718937026, 1.6030975402232457, 2.1557096445814636, 2.506665456889664, 2.6146602903859275, 2.9323239315538103, 3.093145030114954, 2.903496089897999, 2.7585176200425963, 2.5129815810386162, 2.2345361763369738, 2.00248309656979, 1.8205898506374183, 1.477048534301332, 1.4431395424790594, 1.4543716481171032, 1.4418113702196251, 1.3987876610952412, 1.4448655224810523, 1.3807400233105227, 0.7882685920708923, 0.35498449532104814, 0.03221223153906294, -0.10536959600000273, -0.1513340523796387, -0.36590638655303565, -0.3790795100615014, -0.7049663787925624, -1.105419436871955, -1.3100431212718036, -1.5391922401461215, -1.8008994729946153, -2.1872410431979574, -3.0437509224946098, -3.5417144926273068, -3.8715524522169744, -3.8688721931808345, -3.996984557831354, -3.8990442787646202, -4.148019338997074, -4.333307271213357, -4.268751579688114, -4.163942971459619, -4.0279938570759555, -3.503042341737455, -3.1164502161391283, -2.257137864560434, -1.5354300350949188, -0.9050272623217666, -0.5236572578718892, -0.22447953634707574, 0.017662319962653328, 0.20637559974994701, 0.40492445884535755, 0.5853838275514249, 0.8720641440299914, 0.9898100997436359, 0.9768975567871507, 0.8425233700629633, 1.187529082799756, 1.5870916317211936, 1.7743603907711076, 2.0089514653455467, 2.3090561367033615, 2.637524968830405, 2.8065814615928275, 3.1974196657617426, 3.61663114007348, 3.955446612653077, 4.1582741582620315, 4.298514837491211, 4.362794402841814, 4.3552607927564395, 4.4169907473304875, 4.599292099235186, 4.710447949311742, 4.663285746957854, 4.61826367107426, 4.348878697990813], "overall_signal": [0.0, -0.05145299145298168, -0.1642500304380451, -0.2852773398372997, -0.39744862395537506, -0.4819668138033691, -0.6460508472876552, -0.8373271847777582, -1.0659395921357677, -1.3370440661657126, -1.6028445433088756, -1.8975114485740614, -2.1793314420760086, -2.4199569238343344, -2.665772528136779, -2.884790986621654, -3.0318631644647, -3.1061381903274348, -3.1121655111650792, -3.038252290071482, -2.868585457043968, -2.6258622329526626, -2.3451247966188644, -2.0601433212477356, -1.7769221191005837, -1.486136793117266, -1.2392415905517267, -1.0112276005408136, -0.7863484883013885, -0.5688037634815853, -0.35447654623503905, -0.12419460313797509, 0.10796827333983089, 0.3332013315780348, 0.5504429101878683, 0.7593023665959548, 0.9868440942987103, 1.2445449576700125, 1.5245070119100066, 1.9496843213738457, 2.4174495117437074, 2.8877802140426945, 3.374190983381199, 3.8410812507429473, 4.293697568375525, 4.654794321223054, 4.870756259363796, 5.012815166436799, 5.069737883030625, 5.064902393934505, 5.014534841682918, 4.8893470079324075, 4.724647825477922, 4.497470722743962, 4.206148148929157, 3.879587436086613, 3.5171197619373205, 3.121911853905736, 2.6846852694369714, 2.282117124063634, 1.914222530760414, 1.5497184330344014, 1.215519206187936, 0.9399522357589045, 0.7163099572931819, 0.48233549133418985, 0.27626467361469026, 0.14149155937051297, 0.06851937623506939, 0.0465673569532522, 0.01121106222134775, 0.012038945193931946, 0.021276101363465784, 0.0698723901504624, 0.12702976027659155, 0.18945812321202832, 0.2934459449550624, 0.45357891844065146, 0.5068931555629062, 0.4711173115243922, 0.40056529604918056, 0.36987352881280955, 0.3773757339600301, 0.4547888586585776, 0.5666184213056027, 0.7739142450891314, 1.050273324987598, 1.3415517513680113, 1.5961734591715948, 1.863403553648038, 2.1093518489414214, 2.268180697132737, 2.366248081714709, 2.3955947815794905, 2.363383060530987, 2.291203067738748, 2.1970804243184823, 2.0530740463150523, 1.9310871455478538, 1.8357440460617038, 1.7569575108932882, 1.6853235409336789, 1.6372319372431536, 1.5859335544566275, 1.4264005619794806, 1.212117348647794, 0.9761363252260479, 0.7598351409808378, 0.5776013023087426, 0.38889976453638697, 0.23530390961680933, 0.047249851934935, -0.183284005826443, -0.4086358289155151, -0.6347471111616364, -0.8679775835282322, -1.1318302754621772, -1.5142144048686639, -1.9197144224203926, -2.310082028379709, -2.6218400613399346, -2.8968689606382183, -3.097304024263499, -3.307447087210214, -3.512619124010843, -3.6638456151462973, -3.763865086408962, -3.8166908405423605, -3.7539611407813793, -3.626458955852929, -3.3525947375944303, -2.9891617970945283, -2.572334890139976, -2.162599363686359, -1.7749753982185024, -1.4164478545822712, -1.0918831637158275, -0.7925216392035905, -0.5169405458525874, -0.2391396078760717, 0.006650333647869822, 0.200699778275726, 0.3290644966331735, 0.50075741386649, 0.7180242574374307, 0.9292914841041662, 1.1452234803524424, 1.3779900116226262, 1.629897003064182, 1.8652338947699112, 2.1316710489682773, 2.428663067189318, 2.7340197762820697, 3.0188706526780624, 3.2747994896406927, 3.492398472280917, 3.664970936376022, 3.815374898566915, 3.9721583387005692, 4.1198162608228035, 4.228510158049814, 4.3064608606547035, 4.314944428121926], "overall_upper_bb": [null, 390.28333873865313, 389.7909828886644, 388.6911316271955, 388.0595141163108, 387.841397648638, 388.9425333872674, 388.8248120217129, 389.0055597342434, 389.3761273464022, 389.1996279010398, 389.4730446976045, 389.3520525973221, 389.0491710979567, 389.0775580770257, 388.89786555308837, 388.52762949804884, 388.1599768346928, 387.8172618417659, 387.55080652891036, 386.2636551401032, 385.8100810384461, 385.71741552420303, 385.2411801120873, 384.69237509331094, 384.07919675232137, 384.2598906860226, 384.5345188853374, 385.1462569235776, 385.76889941251426, 386.45388996089144, 387.2160544980615, 387.9065182901177, 388.55721443099395, 388.6885600500751, 388.7242024152591, 389.4103605056116, 390.4657362808415, 391.62455846814134, 395.7645396454669, 398.5428435637516, 400.92950045138497, 403.6261660715012, 405.8808421787769, 408.20498776171263, 409.59188919126655, 409.9912679275818, 410.6109185750157, 410.91988719051693, 411.073257260636, 411.0896332920358, 410.85214570985653, 410.4929136000091, 409.7953925371776, 408.91931076646586, 407.8843927842487, 407.183964582068, 406.94623781608027, 407.254170132532, 407.16492061005914, 407.14550844900754, 407.19653808173103, 406.5932387355181, 405.69896132538355, 404.1058979404518, 403.29049722278216, 402.92989312991745, 401.96881302601753, 401.22603029195074, 400.3381650958428, 399.0671674194682, 398.45757588185404, 397.40575815287167, 397.28761459851404, 397.3457075700828, 397.4463896210799, 398.3066705230728, 399.70713560930386, 399.58629937259514, 399.6339935270916, 399.634511638666, 399.7703339007137, 400.01689153777727, 400.8459978442512, 401.5019844386882, 403.121304358763, 404.89971025520026, 406.2722484232153, 407.0928024407971, 408.498253803376, 409.418815373702, 409.77466575724526, 410.0755196815377, 410.271008612678, 410.34101953170733, 410.3921644774649, 410.5094549258607, 410.46454856006585, 410.1510855438175, 409.39920652770576, 408.48655943099897, 408.062561237996, 407.69000765004677, 407.59801564790445, 408.18522295844525, 408.4165768816265, 408.21593823282967, 407.87509698856263, 407.6953871298989, 406.9600749590641, 406.11062824852337, 406.2490713704462, 406.46268590497357, 406.47410344306195, 406.58078335430287, 406.6959459398163, 406.9633658180154, 408.6094966326578, 408.84642830416186, 408.55647257380923, 407.71050720385017, 406.8622648229013, 405.33378493399283, 404.1503424787462, 403.98167683895866, 403.38218352701927, 402.5854503527554, 401.3291251627194, 399.70110029112004, 398.39715032580835, 397.19845119030083, 397.0620631214448, 397.43339569397466, 397.2663337679675, 397.28620155499505, 397.5216600550052, 398.04100095174635, 398.6461318054432, 399.292083390848, 400.16712076612555, 400.7954538000746, 401.1021988559685, 401.2810710239888, 401.77120982521666, 402.2277001936805, 402.3971929635059, 402.49797841568295, 402.54966743713095, 403.5378143264162, 403.86492636515743, 405.63622603075635, 407.5984670697779, 409.3956072501177, 410.7963048253355, 412.0262433751029, 413.0396969160885, 413.8171325264246, 414.7140644933922, 415.8686422068972, 416.97451082294896, 417.53842059844214, 417.7587154279906, 416.9341782437739], "overall_lower_bb": [null, 381.1616612613468, 379.24568377800233, 379.8913683728045, 380.4264858836893, 380.90026901802867, 378.1474666127326, 377.22393797828715, 375.7844402657566, 373.98687265359786, 373.1630993716875, 371.5361219690622, 370.61948586421636, 370.15297175918613, 369.047108589641, 368.3708844469116, 368.25942932548054, 368.2900231653072, 368.4080013161289, 368.6586934710897, 369.2748448598968, 369.4764189615538, 369.5105844757969, 369.7143198879127, 369.9831249066891, 370.34230324767856, 370.3191093139774, 370.2404811146626, 370.1417430764223, 370.2711005874858, 370.3181100391086, 370.7779455019384, 371.2624817098824, 371.7297855690061, 373.0803399499248, 374.515197584741, 375.2965394943884, 375.83116371915855, 376.3128415318587, 374.5633603545331, 373.77255643624835, 373.3138995486151, 372.8382339284989, 372.89105782122306, 373.0334122382873, 373.68351080873344, 375.1866320724182, 376.59948142498433, 378.083012809483, 379.73164273936396, 381.4732667079642, 383.0557542901434, 384.8119863999909, 386.65650746282245, 388.4566892335341, 390.35310721575127, 391.547035417932, 391.9407621839197, 391.44532986746793, 390.6875793899408, 389.9774915509925, 388.951461918269, 388.3722612644819, 388.2175386746165, 388.5841020595481, 388.1485027772179, 387.7686068700825, 388.0151869739825, 388.2334697080493, 388.61233490415725, 389.05533258053174, 389.339924118146, 389.9027418471283, 389.97188540148585, 389.9477924299172, 389.9056103789202, 389.50532947692733, 388.9248643906961, 389.2547006274049, 389.0250064729084, 388.9879883613339, 389.3931660992862, 389.6866084622227, 389.5375021557487, 389.5165155613117, 389.37219564123694, 389.0602897447998, 388.80875157678463, 388.8706975592029, 388.623246196624, 389.0831846262981, 389.4883342427548, 390.0834803184623, 390.440991387322, 390.9359804682927, 391.4443355225351, 391.6520450741392, 391.56895143993415, 392.9014144561825, 394.8542934722943, 396.83494056900105, 397.936938762004, 399.02949234995316, 399.44048435209555, 398.5392770415548, 397.5359231183736, 396.8535617671703, 396.5284030114374, 396.29161287010106, 396.054925040936, 396.1898717514767, 395.28742862955374, 394.0718140950264, 393.3053965569379, 392.4107166456971, 391.3680540601837, 389.8916341819845, 386.53700336734227, 384.4490716958381, 382.8450274261908, 382.0749927961498, 381.1097351770987, 380.8962150660072, 379.9786575212538, 378.6593231610414, 377.9218164729807, 377.3625496472446, 377.12587483728066, 377.65189970888, 377.9988496741916, 378.7045488096992, 378.77743687855514, 378.59410430602526, 378.6741662320325, 378.66529844500485, 378.57233994499484, 378.4474990482537, 379.02886819455676, 379.432916609152, 379.7733792338744, 379.96704619992545, 380.5831111440316, 380.99373897601123, 382.13360017478334, 383.5331098063195, 384.88361703649406, 386.43133158431715, 388.1946425628691, 388.7044956735838, 389.8833836348425, 389.3290839692436, 388.7426729302221, 388.3265327498824, 388.4388351746645, 388.7648966248971, 389.3051930839115, 390.07225747357546, 390.80032550660786, 391.4647477931028, 392.01337917705115, 393.1244694015579, 394.7533645720094, 397.3414017562261]}, "alignment": "consistent"}

5889_NDAQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0], "input_window": [[66.14, 65.86, 65.48, 64.75, 65.02, 64.955, 64.96, 65.28, 64.74, 64.56, 64.65, 64.74, 63.56, 62.87, 61.87, 61.72, 61.865, 61.9, 61.625, 61.89, 61.43, 61.095, 60.84, 60.72, 60.76, 60.83, 60.42, 60.78, 60.34, 60.52, 60.67, 60.099, 60.2, 60.515, 60.45, 60.46, 60.57, 60.45, 60.39, 60.45, 60.87, 61.71, 61.635, 61.41, 61.405, 61.3956, 60.89, 60.8, 60.63, 60.32, 60.25, 60.68, 60.9, 61.045, 61.1, 61.45, 61.32, 61.21, 61.205, 60.92, 61.08, 61.04, 61, 60.91, 60.92, 61.22, 61.28, 61.22, 61.0712, 61.26, 61.115, 60.865, 61.39, 61.81, 62.05, 62, 61.85, 61.857, 61.4, 61.175, 60.895, 61.11, 60.91, 60.88, 61.105, 61.38, 61.66, 61.37, 61.38, 61.52, 61.51, 62.23, 62.135, 61.935, 62.21, 62.195, 61.47, 61.69, 61.035, 60.505, 60.5, 60.58, 60.62, 60.57, 60.9, 61.02, 61.27, 61.19, 61.365, 61.48, 61.665, 62.25, 62.82, 63.17, 63.065, 62.99, 62.73, 62.48, 62.68, 62.5, 62.36, 62.55, 62.625, 62.51, 62.9, 63.11, 63.045, 62.915, 63.1, 63.06], [66.69, 65.86, 65.54, 64.76, 65.09, 64.955, 65, 65.29, 64.75, 64.56, 64.68, 64.74, 63.69, 63.34, 61.88, 61.76, 61.95, 61.9, 61.71, 61.92, 61.43, 61.095, 60.85, 60.77, 60.76, 60.86, 60.52, 60.82, 60.355, 60.52, 60.69, 60.12, 60.25, 60.53, 60.45, 60.4732, 60.57, 60.45, 60.4, 60.59, 60.89, 61.8, 61.64, 61.43, 61.405, 61.415, 60.89, 60.8, 60.63, 60.32, 60.31, 60.69, 60.9, 61.085, 61.1, 61.49, 61.335, 61.21, 61.205, 60.96, 61.12, 61.04, 61, 60.95, 60.95, 61.31, 61.285, 61.23, 61.1, 61.265, 61.115, 60.88, 61.47, 61.81, 62.06, 62.02, 61.887, 61.86, 61.4, 61.19, 60.91, 61.12, 60.95, 60.91, 61.11, 61.535, 61.68, 61.37, 61.4, 61.56, 61.59, 62.39, 62.16, 62.0092, 62.215, 62.21, 61.53, 61.7, 61.085, 60.51, 60.53, 60.58, 60.66, 60.57, 60.9, 61.11, 61.28, 61.22, 61.377, 61.5, 61.74, 62.29, 62.8387, 63.19, 63.07, 63.04, 62.73, 62.5, 62.7, 62.5252, 62.4, 62.55, 62.64, 62.51, 62.97, 63.11, 63.05, 62.92, 63.12, 63.07], [66.14, 65.81, 65.48, 64.73, 65.02, 64.93, 64.96, 65.22, 64.739, 64.5, 64.65, 64.45, 63.56, 62.82, 61.76, 61.72, 61.865, 61.88, 61.62, 61.87, 61.21, 61.09, 60.8, 60.72, 60.75, 60.83, 60.32, 60.78, 60.34, 60.5, 60.67, 60.091, 60.2, 60.49, 60.4, 60.42, 60.565, 60.43, 60.37, 60.395, 60.855, 61.71, 61.635, 61.41, 61.405, 61.3956, 60.78, 60.79, 60.625, 60.24, 60.25, 60.645, 60.9, 61.045, 61.1, 61.45, 61.32, 61.21, 61.19, 60.92, 61.07, 61.04, 61, 60.91, 60.92, 61.17, 61.25, 61.204, 61.065, 61.26, 61.11, 60.865, 61.39, 61.81, 62.05, 62, 61.85, 61.855, 61.29, 61.17, 60.88, 61.1, 60.91, 60.865, 61.075, 61.38, 61.64, 61.24, 61.37, 61.51, 61.51, 62.01, 62.12, 61.935, 62.19, 62.195, 61.44, 61.64, 61.01, 60.4545, 60.49, 60.56, 60.6099, 60.52, 60.8, 61.02, 61.24, 61.19, 61.365, 61.48, 61.665, 62.24, 62.805, 63.15, 63.05, 62.99, 62.71, 62.23, 62.61, 62.48, 62.36, 62.51, 62.62, 62.49, 62.885, 63.09, 63.02, 62.915, 63.1, 63.045], [66.49, 65.82, 65.54, 64.73, 65.09, 64.94, 65, 65.22, 64.75, 64.51, 64.67, 64.52, 63.63, 63.145, 61.765, 61.74, 61.95, 61.89, 61.705, 61.92, 61.21, 61.09, 60.8, 60.75, 60.76, 60.85, 60.52, 60.8, 60.35, 60.51, 60.69, 60.12, 60.25, 60.5, 60.41, 60.4732, 60.565, 60.43, 60.4, 60.59, 60.89, 61.8, 61.64, 61.43, 61.405, 61.415, 60.79, 60.79, 60.625, 60.24, 60.31, 60.645, 60.9, 61.085, 61.1, 61.49, 61.33, 61.21, 61.195, 60.96, 61.1, 61.04, 61, 60.945, 60.95, 61.17, 61.28, 61.21, 61.1, 61.265, 61.11, 60.87, 61.465, 61.81, 62.06, 62.015, 61.887, 61.86, 61.36, 61.19, 60.91, 61.1, 60.95, 60.91, 61.1, 61.535, 61.655, 61.26, 61.39, 61.55, 61.575, 62.2, 62.12, 61.99, 62.21, 62.205, 61.51, 61.69, 61.01, 60.465, 60.53, 60.56, 60.66, 60.53, 60.84, 61.11, 61.24, 61.22, 61.37, 61.5, 61.74, 62.275, 62.82, 63.18, 63.0625, 63.04, 62.73, 62.23, 62.695, 62.5, 62.4, 62.55, 62.63, 62.495, 62.885, 63.09, 63.02, 62.92, 63.12, 63.05], [47341, 1989, 10332, 1788, 2137, 1718, 7339, 5101, 2131, 4053, 1481, 22254, 5320, 33240, 6537, 3222, 2015, 2425, 4141, 4874, 7021, 1388, 1971, 2081, 1431, 4092, 29794, 3217, 1190, 1034, 2267, 2747, 7550, 1784, 1616, 2483, 762, 2621, 3585, 27034, 4877, 8721, 1010, 1235, 652, 2774, 11163, 1023, 857, 2369, 3500, 2126, 12875, 1518, 491, 1488, 785, 724, 1088, 1576, 2543, 985, 372, 1044, 1613, 12399, 1153, 1688, 2670, 1425, 403, 2221, 1327, 612, 1021, 2830, 476, 1631, 11150, 1972, 1401, 1963, 2088, 1486, 3928, 4673, 2476, 20164, 3969, 2972, 4869, 27394, 3407, 2931, 4332, 2604, 10885, 2775, 5947, 11533, 3537, 2279, 1989, 4690, 12114, 2509, 3364, 802, 1299, 3066, 6397, 33845, 4696, 3380, 3412, 3321, 3765, 44883, 7504, 4147, 2354, 2265, 2562, 2027, 8156, 2979, 2159, 632, 3639, 2874]], "output_timestamps": [1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0], "output_window": [[63.16, 62.7, 62.71, 63.105, 62.88, 63, 63.13, 62.74, 62.705, 62.76, 62.78, 62.985, 63.15, 63.15, 63.51, 63.57, 63.49, 63.51, 63.48, 63.425, 63.68, 63.79, 63.57, 63.34, 63.28, 63.15], [63.25, 62.71, 62.71, 63.12, 62.925, 63, 63.14, 62.91, 62.74, 62.78, 62.83, 62.985, 63.16, 63.19, 63.51, 63.57, 63.495, 63.52, 63.5129, 63.48, 63.73, 63.835, 63.57, 63.375, 63.3, 63.165], [63.02, 62.645, 62.665, 63.105, 62.86, 62.96, 63.11, 62.7, 62.7, 62.755, 62.78, 62.955, 63.125, 62.89, 63.46, 63.55, 63.48, 63.51, 63.48, 63.4229, 63.66, 63.76, 63.53, 63.34, 63.255, 63.125], [63.02, 62.65, 62.67, 63.12, 62.875, 62.97, 63.14, 62.83, 62.71, 62.78, 62.82, 62.955, 63.125, 62.89, 63.46, 63.56, 63.495, 63.51, 63.5129, 63.465, 63.71, 63.835, 63.535, 63.36, 63.255, 63.16], [45549, 6995, 2760, 1853, 4900, 4225, 4661, 14350, 5402, 3414, 5121, 16039, 3288, 58865, 5852, 2768, 1711, 1834, 2573, 9367, 10455, 2002, 4320, 1677, 2533, 4974]], "text": {"content": "Nasdaq Announces End of Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date December 30, 2022\nBy Nasdaq, Inc.\nPublished on: 2023-01-11T21:05:00Z\n\nNEW YORK, Jan.  11, 2023  (GLOBE NEWSWIRE) -- At the end of the settlement date of December 30, 2022, short interest in 3,462 Nasdaq Global MarketSM securities totaled 10,481,618,341 shares compared with 10,247,653,483 shares in 3,476 Global Market issues reported for the prior settlement date of December 30, 2022. The end of December short interest represent 2.82 days average daily Nasdaq Global Market share volume for the reporting period, compared with 2.84 days for the prior reporting period.\n\nArticle Content:\n\nJanuary 11, 2023 16:05 ET\n\n\r\n            | Source:\r\n            \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Jan.  11, 2023  (GLOBE NEWSWIRE) -- At the end of the settlement date of December 30, 2022, short interest in 3,462 Nasdaq Global MarketSM securities totaled 10,481,618,341 shares compared with 10,247,653,483 shares in 3,476 Global Market issues reported for the prior settlement date of December 30, 2022. The end of December short interest represent 2.82 days average daily Nasdaq Global Market share volume for the reporting period, compared with 2.84 days for the prior reporting period.\nShort interest in 1,899 securities on The Nasdaq Capital MarketSM  totaled 2,169,143,779 shares at the end of the settlement date of December 30, 2022 compared with 2,125,199,974 shares in 1,987 securities for the previous reporting period. This represents a 1.79 day average daily volume; the previous reporting period\u2019s figure was 1.62.\nIn summary, short interest in all 5,361 Nasdaq\u00ae securities totaled 12,650,762,120 shares at the December 30, 2022 settlement date, compared with 5,463 issues and 12,372,853,457 shares at the end of the previous reporting period. This is 2.57 days average daily volume, compared with an average of 2.51 days for the previous reporting period.\nThe open short interest positions reported for each Nasdaq security reflect the total number of shares sold short by all broker/dealers regardless of their exchange affiliations. A short sale is generally understood to mean the sale of a security that the seller does not own or any sale that is consummated by the delivery of a security borrowed by or for the account of the seller.\nFor more information on Nasdaq Short interest positions, including publication dates, visithttp://www.nasdaq.com/quotes/short-interest.aspx or http://www.nasdaqtrader.com/asp/short_interest.asp.\nAbout Nasdaq:\u00a0Nasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/644f2503-f3ac-4a9c-907c-e5a492e46c6b\nNDAQO\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1673471100000, "published_utc": "2023-01-11T21:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/11/2587470/6948/en/Nasdaq-Announces-End-of-Month-Open-Short-Interest-Positions-in-Nasdaq-Stocks-as-of-Settlement-Date-December-30-2022.html", "label_type": ["[1][c] Company-Specific News", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -7.0726922498467015, "input_bin_label": "<-4%", "output_percentage_change": 0.23758635842100784, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.008271920589561, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [66.49, 66.155, 65.95, 65.645, 65.534, 65.435, 65.37285714285714, 65.35375, 65.28666666666668, 65.209, 65.027, 64.897, 64.70599999999999, 64.54749999999999, 64.215, 63.895, 63.589999999999996, 63.25699999999999, 62.9525, 62.69349999999999, 62.347500000000004, 62.00450000000001, 61.721500000000006, 61.48199999999999, 61.381499999999996, 61.2925, 61.1495, 61.04050000000001, 60.904999999999994, 60.763999999999996, 60.712, 60.614999999999995, 60.56, 60.535000000000004, 60.5, 60.46232, 60.46682, 60.42981999999999, 60.43482, 60.442820000000005, 60.46282, 60.63081999999999, 60.769819999999996, 60.86282, 60.96232, 61.05649999999999, 61.07900000000001, 61.114999999999995, 61.1375, 61.1025, 61.04449999999999, 60.92900000000001, 60.855000000000004, 60.8205, 60.79, 60.7975, 60.8515, 60.8935, 60.9505, 61.0225, 61.1015, 61.141, 61.150999999999996, 61.137, 61.122, 61.09000000000001, 61.085, 61.084999999999994, 61.0755, 61.105999999999995, 61.10699999999999, 61.089999999999996, 61.1365, 61.223, 61.334, 61.418499999999995, 61.479200000000006, 61.544200000000004, 61.5702, 61.56270000000001, 61.5427, 61.56570000000001, 61.5142, 61.424200000000006, 61.3282, 61.2802, 61.25699999999999, 61.197, 61.2, 61.236000000000004, 61.302499999999995, 61.4125, 61.5295, 61.6375, 61.74849999999999, 61.8155, 61.801, 61.84400000000001, 61.806000000000004, 61.69749999999999, 61.593, 61.428999999999995, 61.282999999999994, 61.137, 61.0, 60.890499999999996, 60.8635, 60.8165, 60.8525, 60.955999999999996, 61.077, 61.2485, 61.46450000000001, 61.729499999999994, 61.95174999999999, 62.14475, 62.29375, 62.39475, 62.52725, 62.627250000000004, 62.69325, 62.720749999999995, 62.70174999999999, 62.63325, 62.6155, 62.62050000000001, 62.6495, 62.718500000000006, 62.76099999999999, 62.815999999999995], "in_sma_50": [66.49, 66.155, 65.95, 65.645, 65.534, 65.435, 65.37285714285714, 65.35375, 65.28666666666668, 65.209, 65.16, 65.10666666666667, 64.99307692307693, 64.86107142857144, 64.65466666666667, 64.4725, 64.32411764705883, 64.1888888888889, 64.05815789473684, 63.95125, 63.82071428571429, 63.69659090909091, 63.57065217391305, 63.453125, 63.3454, 63.24942307692308, 63.14833333333334, 63.06446428571429, 62.970862068965516, 62.88883333333333, 62.817903225806454, 62.73359375, 62.65833333333333, 62.59485294117647, 62.532428571428575, 62.47522777777778, 62.42360000000001, 62.371136842105265, 62.320594871794874, 62.27732999999999, 62.243492682926835, 62.23293333333333, 62.21914418604651, 62.20120909090909, 62.18351555555556, 62.16680869565218, 62.13751489361702, 62.10944166666667, 62.079146938775516, 62.042364, 61.918764, 61.815264, 61.722464, 61.649564, 61.56976399999999, 61.500764, 61.427364, 61.347164, 61.276064000000005, 61.20506399999999, 61.133663999999996, 61.064064, 61.011464000000004, 60.967464, 60.951164, 60.939764000000004, 60.92636399999999, 60.912763999999996, 60.900664, 60.887564000000005, 60.885563999999995, 60.881164000000005, 60.894464, 60.915664, 60.941664, 60.964964, 60.992304, 61.013504000000005, 61.033704, 61.047304000000004, 61.051704, 61.071304, 61.08530400000001, 61.093504, 61.10730399999999, 61.128539999999994, 61.15034, 61.166940000000004, 61.18674, 61.20594, 61.21964, 61.22764, 61.23723999999999, 61.24844, 61.26454, 61.280339999999995, 61.294740000000004, 61.31273999999999, 61.32044, 61.324940000000005, 61.32934, 61.32764, 61.32284000000001, 61.31174, 61.306540000000005, 61.29894, 61.29714, 61.297340000000005, 61.30084, 61.311640000000004, 61.324439999999996, 61.34914, 61.38554, 61.430240000000005, 61.47249, 61.50989, 61.53889, 61.559290000000004, 61.591190000000005, 61.61589, 61.64169, 61.67529, 61.69859, 61.71229, 61.72879000000001, 61.75028999999999, 61.77295, 61.79415, 61.82935, 61.86655], "in_sma_200": [66.49, 66.155, 65.95, 65.645, 65.534, 65.435, 65.37285714285714, 65.35375, 65.28666666666668, 65.209, 65.16, 65.10666666666667, 64.99307692307693, 64.86107142857144, 64.65466666666667, 64.4725, 64.32411764705883, 64.1888888888889, 64.05815789473684, 63.95125, 63.82071428571429, 63.69659090909091, 63.57065217391305, 63.453125, 63.3454, 63.24942307692308, 63.14833333333334, 63.06446428571429, 62.970862068965516, 62.88883333333333, 62.817903225806454, 62.73359375, 62.65833333333333, 62.59485294117647, 62.532428571428575, 62.47522777777778, 62.42360000000001, 62.371136842105265, 62.320594871794874, 62.27732999999999, 62.243492682926835, 62.23293333333333, 62.21914418604651, 62.20120909090909, 62.18351555555556, 62.16680869565218, 62.13751489361702, 62.10944166666667, 62.079146938775516, 62.042364, 62.00839607843137, 61.98217692307692, 61.961758490566034, 61.94552222222222, 61.93014909090909, 61.922289285714285, 61.91189824561403, 61.89979655172414, 61.88785084745763, 61.872386666666664, 61.859724590163935, 61.84650322580645, 61.83306666666667, 61.819190625, 61.805818461538465, 61.79618484848485, 61.788480597014924, 61.77997352941176, 61.77011884057971, 61.762902857142855, 61.753707042253524, 61.74143333333333, 61.737646575342474, 61.73862432432432, 61.74290933333334, 61.74648947368421, 61.74831428571429, 61.749746153846154, 61.74481265822784, 61.7378775, 61.727656790123454, 61.7200024390244, 61.710725301204825, 61.70119285714286, 61.694120000000005, 61.692269767441864, 61.69184137931035, 61.68693409090909, 61.683597752808986, 61.682113333333334, 61.68093626373626, 61.68657826086957, 61.69123870967742, 61.6944170212766, 61.699844210526315, 61.70510625, 61.70309484536083, 61.7029612244898, 61.69596161616162, 61.683652, 61.6722297029703, 61.661325490196084, 61.65160388349515, 61.64081923076923, 61.63319238095238, 61.62825660377358, 61.62462803738318, 61.62088148148148, 61.61857981651376, 61.617501818181815, 61.61860540540541, 61.62446607142857, 61.63504601769911, 61.64859824561403, 61.66089304347826, 61.672781896551726, 61.68181794871795, 61.686463559322036, 61.69493865546218, 61.7016475, 61.707419008264466, 61.71432540983607, 61.72176991869918, 61.728005645161296, 61.7372616, 61.74799761904762, 61.75801338582677, 61.76709140625, 61.77757906976744, 61.78736692307692], "in_ema_10": [66.49, 66.36818181818181, 66.21760330578512, 65.94712997746055, 65.7912881633768, 65.6365084973083, 65.52077967961587, 65.46609246514025, 65.33589383511475, 65.18573131963933, 65.09196198879582, 64.98796889992384, 64.74106546357405, 64.45087174292422, 63.9625314260289, 63.55843480311455, 63.26599211163918, 63.01581172770479, 62.777482322667545, 62.621576445818896, 62.364926182942725, 62.13312142240768, 61.89073570924265, 61.68332921665307, 61.515451177261596, 61.39446005412312, 61.23546731700982, 61.15629144118985, 61.00969299733714, 60.91883972509402, 60.87723250234964, 60.73955386555879, 60.650544071820825, 60.62317242239885, 60.58441380014451, 60.56419310920914, 60.56433981662566, 60.53991439542099, 60.51447541443536, 60.52820715726529, 60.59398767412615, 60.81326264246684, 60.96357852565468, 61.048382430081105, 61.11322198824817, 61.16809071765759, 61.099346950810755, 61.04310205066334, 60.96708349599728, 60.83488649672504, 60.739452588229575, 60.72227939036965, 60.754592228484256, 60.814666368759845, 60.86654521080351, 60.979900627021046, 61.04355505847176, 61.073817775113255, 61.09585090691084, 61.071150742017956, 61.07639606165105, 61.06977859589631, 61.057091578460614, 61.03671129146777, 61.02094560210999, 61.04804640172635, 61.090219783230644, 61.11199800446143, 61.1098165491048, 61.138031721994835, 61.132935045268496, 61.0851286734015, 61.154196187328495, 61.27343324417785, 61.416445381600056, 61.525273494036405, 61.59104194966614, 61.639943413363206, 61.58904461093353, 61.516491045309245, 61.40621994616211, 61.35054359231445, 61.27771748462091, 61.21085976014437, 61.19070344011812, 61.2533028146421, 61.32633866652535, 61.31427709079347, 61.32804489246738, 61.36840036656422, 61.40596393627981, 61.55033412968348, 61.6539097424683, 61.71501706201952, 61.80501395983415, 61.87773869440976, 61.81087711360797, 61.78889945658834, 61.64728137357228, 61.432321123831855, 61.26826273768061, 61.139487694465956, 61.052308113653964, 60.95734300208051, 60.936007910793144, 60.96764283610348, 61.01716232044829, 61.054041898548604, 61.111488826085214, 61.18212722134244, 61.283558635643814, 61.463820701890384, 61.710398756092125, 61.97759898225719, 62.17485371275588, 62.332153037709354, 62.40448884903492, 62.372763603755836, 62.43135203943659, 62.443833486811755, 62.435863761936886, 62.456615805221084, 62.488140204271794, 62.48938743985873, 62.56131699624805, 62.6574411787484, 62.723360964430505, 62.75911351635223, 62.82472924065182, 62.8656875605333], "in_ema_50": [66.49, 66.46372549019608, 66.42750096116879, 66.36093229602491, 66.31109181382786, 66.25732350740323, 66.20801670319133, 66.16927095012501, 66.11361326580638, 66.05072647106887, 65.99658033494852, 65.93867522377407, 65.84813894048881, 65.7421334918422, 65.58616747255427, 65.43533737559135, 65.29865747850934, 65.16498463621485, 65.02929896420643, 64.90736567149246, 64.76237093927708, 64.61835639263876, 64.46861692626078, 64.32278881150545, 64.18307160321112, 64.05236291288912, 63.91383887708955, 63.79172754857624, 63.65675784078894, 63.53335557252271, 63.421851432423786, 63.29236706252482, 63.17305855026894, 63.0682327247682, 62.96398830418906, 62.866310331475766, 62.77606286749633, 62.684060402104315, 62.594489405943364, 62.51588197825931, 62.45212190068052, 62.426548492810696, 62.39570345387694, 62.35783273019549, 62.32046674077606, 62.28495824113779, 62.226332427759836, 62.170005665886904, 62.10941720840114, 62.03610672964031, 61.96841626965442, 61.916517592413065, 61.876654157416475, 61.845608896341325, 61.81636933177892, 61.803570534454266, 61.78499914094626, 61.7624501550268, 61.74019720777085, 61.70960123883866, 61.68569530790381, 61.66037392328013, 61.63447690668091, 61.60743859661499, 61.58165669086539, 61.56551329122361, 61.554316691567784, 61.540814076212186, 61.52352724969406, 61.513388926176646, 61.497569752601095, 61.472959174067725, 61.472647049594485, 61.48587657706137, 61.50839122109818, 61.528258232035505, 61.54232653666156, 61.554784319537575, 61.5471457187714, 61.53314000430977, 61.508703141395664, 61.49267556722329, 61.471394172430216, 61.44937871468786, 61.43567758862167, 61.439572585146315, 61.44802071906214, 61.440647357530295, 61.438661186646755, 61.44302741462139, 61.44820281012643, 61.47768505286657, 61.50287387432279, 61.521976859643466, 61.54895815926529, 61.574685290274495, 61.57214861222452, 61.57677023527454, 61.55454395153828, 61.51181673775247, 61.473314120585705, 61.43749788056274, 61.40700776759949, 61.372615306125, 61.351728431375, 61.34224888504657, 61.33823912484867, 61.33360229642323, 61.33502965734781, 61.34149908254986, 61.357126569508694, 61.39312160599855, 61.44907762144959, 61.51695693041235, 61.577566462553044, 61.63491679735488, 61.6778612366743, 61.69951373719688, 61.738552414169554, 61.76841310380997, 61.79318121738605, 61.822860385331694, 61.85451291924026, 61.87963005966221, 61.91905633183232, 61.964975691368316, 62.006349193667596, 62.04217863705318, 62.08444614148247, 62.12231099867924], "in_ema_200": [66.49, 66.48333333333333, 66.47394693200664, 66.45659422621553, 66.44299627371586, 66.42804108691273, 66.41383172286385, 66.40195280024828, 66.38551545895228, 66.36685361358958, 66.34996949803148, 66.33176084630978, 66.30487765380919, 66.27343608511457, 66.22857602456617, 66.18391357656053, 66.14178508326142, 66.099478764025, 66.05575260716903, 66.01460083993352, 65.96679386640184, 65.91826855429834, 65.86734050898194, 65.81642169794729, 65.76610904423637, 65.71719253633353, 65.66547917776305, 65.61706644962611, 65.5646578282368, 65.51436272546829, 65.46635911625965, 65.4131615131128, 65.3617867716888, 65.3134107839108, 65.26462062685697, 65.21694479972406, 65.1706567917666, 65.12348607742067, 65.07648621595379, 65.03184456206371, 64.99063217836158, 64.95888459449729, 64.92586086718886, 64.8910761819432, 64.85638885674975, 64.82214618155821, 64.78202532403027, 64.74230367901504, 64.70133548320395, 64.65694408536113, 64.61369091038242, 64.57420144858757, 64.53764223019367, 64.50328758113702, 64.46942402311575, 64.43977801293549, 64.40883494813016, 64.37700574466619, 64.34534399596305, 64.31165898107785, 64.279702175296, 64.24746633275574, 64.21515323491737, 64.18261439675899, 64.1504490793783, 64.12079286963325, 64.09252627391551, 64.06384442044371, 64.03435343118556, 64.00679767565138, 63.97797381818222, 63.947048705563496, 63.92235170351809, 63.90133327860747, 63.88301155444222, 63.86442437479603, 63.8447485103702, 63.824999768973484, 63.800472408088176, 63.774497558256456, 63.74599509499023, 63.71966678558734, 63.69210791209891, 63.664425246306884, 63.63890857718941, 63.61797416348604, 63.59844208225732, 63.57517400183685, 63.55343097694295, 63.53349634035646, 63.51400881458177, 63.50093410000883, 63.4871934621978, 63.472296014812756, 63.45973585546139, 63.447250921576206, 63.427974793003315, 63.4106815114809, 63.38679413325721, 63.35772155481685, 63.329585021933106, 63.30202696201338, 63.275738136520715, 63.248417359042904, 63.224453007211636, 63.203413673806544, 63.18387721934081, 63.164336152481695, 63.14648206141223, 63.13009915532853, 63.116267322937205, 63.1078965038035, 63.10503186197461, 63.10577781359675, 63.10534718858584, 63.104696967803896, 63.10096863976605, 63.092302285141514, 63.08834902857295, 63.08249480938317, 63.075703816254986, 63.07047293251116, 63.0660901172623, 63.060407628533326, 63.05866227899568, 63.05897409711513, 63.058586295153795, 63.05720732704282, 63.057832129758815, 63.057754198119426], "in_macd": [0.0, -0.0534472934472916, -0.11704904992653553, -0.23016097822308268, -0.28744056901697945, -0.3410078772570273, -0.37430411160738686, -0.37857547343053, -0.4151006090648366, -0.4581319761963982, -0.47386160028868574, -0.49275105961696397, -0.5729322478699856, -0.6679125834201045, -0.8448013069033209, -0.9757562747958275, -1.0504844544860106, -1.1018471655881754, -1.1442897778125172, -1.1473512001784485, -1.1933126997508623, -1.2252960660853631, -1.2595246742837816, -1.2759770063562357, -1.273528240813505, -1.2499170627864231, -1.2434989938160683, -1.201963481160476, -1.191621259209107, -1.1571751165496664, -1.1026412427674899, -1.0928196465818232, -1.0623005082986836, -1.006340493879712, -0.9582083971824602, -0.9045367157566062, -0.8448550654570681, -0.7992371905448152, -0.7567817365190308, -0.6997379279630067, -0.6231396400292155, -0.48343283734571685, -0.3812302672963028, -0.31356466093512125, -0.2589712125218284, -0.21244960806671997, -0.22343752927064742, -0.22950000281479532, -0.24479681253953345, -0.2847040359701509, -0.30714184309133685, -0.29449748293737343, -0.2608929559456783, -0.21683364897559443, -0.17864662899646078, -0.11558105346869496, -0.07761707203276558, -0.05656133646862571, -0.04061668511246097, -0.046408007438976995, -0.03924841088637265, -0.03797808981654072, -0.03974090846761413, -0.0450566107330701, -0.04830900868198995, -0.0327567961498616, -0.011423788654319367, -0.00016375385121136787, -0.0001148518960576439, 0.013087163617477415, 0.010916809235006042, -0.010053318092971608, 0.02109605016109839, 0.07278178255204892, 0.13238990015121033, 0.1739929563881475, 0.19439429154371624, 0.20600907787307676, 0.17287526000721698, 0.1313843741008398, 0.07504382959753286, 0.04520387217075239, 0.009344032338709951, -0.022048651658913343, -0.031236097507097327, -0.0033774172171234795, 0.02806032280740567, 0.020861283535374753, 0.025353645546907444, 0.04134790472350858, 0.05540212026387792, 0.11563944445916974, 0.15513433441891067, 0.1739393412600947, 0.2042402515628936, 0.22525389636921034, 0.18370898678590208, 0.16342498085270307, 0.09142554622295762, -0.009501937275821604, -0.08328270711359664, -0.1377459004951831, -0.17086953177140174, -0.20524423397617397, -0.20510767035910504, -0.18112480518493612, -0.14990034038826394, -0.12532390397618087, -0.09267485659946573, -0.05566862453395771, -0.0068954384480477415, 0.07407381490640574, 0.18014290155269208, 0.2899105004744058, 0.3632337132993939, 0.4147463875833708, 0.42564952113824717, 0.3894551155628534, 0.3937534574560573, 0.3770783297945286, 0.3517393741646302, 0.3398443020994435, 0.33303369803584104, 0.3131332680938641, 0.3250844039730083, 0.34709644030028386, 0.3548027771344735, 0.348819960954593, 0.35611182906489347, 0.352182531099281], "in_signal": [0.0, -0.010689458689458321, -0.031961376936873766, -0.07160129719411555, -0.11476915155868833, -0.16001689669835614, -0.20287433968016227, -0.23801456643023583, -0.273431774957156, -0.31037181520500445, -0.34306977222174073, -0.3730060297007854, -0.4129912733346255, -0.4639755353517213, -0.5401406896620413, -0.6272638066887986, -0.711907936248241, -0.7898957821162279, -0.8607745812554858, -0.9180899050400784, -0.9731344639822352, -1.0235667844028609, -1.070758362379045, -1.1118020911744833, -1.1441473211022877, -1.165301269439115, -1.1809408143145057, -1.1851453476836997, -1.1864405299887812, -1.1805874473009583, -1.1649982063942648, -1.1505624944317765, -1.132910097205158, -1.1075961765400688, -1.0777186206685472, -1.043082239686159, -1.0034368048403408, -0.9625968819812357, -0.9214338528887949, -0.8770946679036373, -0.826303662328753, -0.7577294973321458, -0.6824296513249772, -0.608656653247006, -0.5387195651019705, -0.47346557369492037, -0.4234599648100658, -0.38466797241101175, -0.3566937404367161, -0.34229579954340306, -0.3352650082529898, -0.32711150318986654, -0.3138677937410289, -0.29446096478794204, -0.2712980976296458, -0.24015468879745566, -0.20764716544451764, -0.17742999964933925, -0.1500673367419636, -0.12933547088136627, -0.11131805888236754, -0.09665006506920218, -0.08526823374888456, -0.07722590914572167, -0.07144252905297532, -0.06370538247235258, -0.05324906370874594, -0.04263200173723903, -0.034128571769002754, -0.024685424691706724, -0.017564977906364174, -0.01606264594368566, -0.00863090672272885, 0.007651631132226705, 0.03259928493602343, 0.06087801922644825, 0.08758127368990185, 0.11126683452653684, 0.12358851962267287, 0.12514769051830626, 0.11512691833415159, 0.10114230910147176, 0.0827826537489194, 0.06181639266735285, 0.04320589463246282, 0.03388923226254556, 0.03272345037151758, 0.030351017004289018, 0.029351542712812706, 0.03175081511495188, 0.03648107614473709, 0.052312749807623626, 0.07287706672988103, 0.09308952163592377, 0.11531966762131773, 0.13730651337089628, 0.14658700805389746, 0.1499546026136586, 0.1382487913355184, 0.1086986456132504, 0.070302375067881, 0.02869271995526819, -0.0112197303900658, -0.050024631107287436, -0.08104123895765097, -0.10105795220310801, -0.1108264298401392, -0.11372592466734754, -0.1095157110537712, -0.0987462937498085, -0.08037612268945636, -0.04948613517028394, -0.0035603278256887347, 0.05513383783433018, 0.11675381292734294, 0.1763523278585485, 0.22621176651448824, 0.2588604363241613, 0.2858390405505405, 0.3040868983993381, 0.31361739355239654, 0.31886277526180595, 0.321696959816613, 0.31998422147206323, 0.32100425797225224, 0.32622269443785856, 0.3319387109771816, 0.3353149609726639, 0.3394743345911098, 0.3420159738927441], "in_upper_bb": [null, 67.10252308678999, 66.92631961979671, 67.10234919174049, 66.89021532213732, 66.74139963257804, 66.60993511322195, 66.5041505513609, 66.43557919597428, 66.39837705450282, 66.33422314744686, 66.28564413837167, 66.38774258469347, 66.52579214236852, 66.91951124243361, 67.10144909295204, 67.1484034755784, 67.15941578918108, 67.16181561234524, 67.1198540011004, 66.8450481586109, 66.64429492852793, 66.45759741512786, 66.35386818646151, 66.13231386293144, 65.87601794986895, 65.57106465593682, 65.12385172316141, 64.74016821300587, 64.32811606644168, 63.76489387856683, 63.13404070571205, 62.66089291225668, 62.22420469059589, 62.12967377251115, 62.02116899909029, 61.84079755581726, 61.64489260710006, 61.46697766245178, 61.14104041071571, 61.0646902504543, 61.31491028567079, 61.491117196900724, 61.59303579804906, 61.67945146396644, 61.75508721233235, 61.76222085828257, 61.761673317402355, 61.7581971801423, 61.76806509902145, 61.769995038832135, 61.75355762652184, 61.75446185665737, 61.779186098219206, 61.7974452953176, 61.866694239185236, 61.905179868604435, 61.91494247799336, 61.91204438402168, 61.90520554262977, 61.91188020598891, 61.800898165554656, 61.7139770889787, 61.660905060316786, 61.60798159483225, 61.56803801551511, 61.60545834401647, 61.62940027018743, 61.63111598298462, 61.57275943167777, 61.46828115829625, 61.43035836414754, 61.47798715186105, 61.62598796301904, 61.82035835526529, 61.93537349139219, 62.01949024874712, 62.09467162963948, 62.10108370187677, 62.096641635033514, 62.103988329722064, 62.102821177732274, 62.10508228199101, 62.107074689746675, 62.10229180493568, 62.12176392639192, 62.151552789697114, 62.152245605521806, 62.156299175583726, 62.17173667027664, 62.18625861758412, 62.28124801912931, 62.362478906173656, 62.38815723473957, 62.41749486561477, 62.45242044763623, 62.419414451105105, 62.4007983943856, 62.41023640509892, 62.478555447286126, 62.516258429146845, 62.55172198532012, 62.56960664532013, 62.59624904227029, 62.601704683481216, 62.58344878419472, 62.55522942918534, 62.55385758673513, 62.55268466046251, 62.54848851539515, 62.56599018765594, 62.581238483479396, 62.74197541617733, 63.00297433047468, 63.1753449444548, 63.32980272089417, 63.47011944884196, 63.51910204660774, 63.64094115590983, 63.68513488142459, 63.699345490139514, 63.70889317046657, 63.71117264817765, 63.643489074136966, 63.63239780967001, 63.657315339073065, 63.65574834328191, 63.597897342907984, 63.55098377012199, 63.46741365885987], "in_lower_bb": [null, 65.20747691321002, 64.97368038020329, 64.1876508082595, 64.17778467786269, 64.12860036742197, 64.13577917249233, 64.20334944863912, 64.13775413735907, 64.01962294549719, 63.98577685255314, 63.92768919496168, 63.59841126146038, 63.196350714774354, 62.38982209089972, 61.843550907047955, 61.49983181853925, 61.21836198859671, 60.95450017712843, 60.78264599889959, 60.52945184138909, 60.257205071472086, 59.969902584872145, 59.6756318135385, 59.46418613706855, 59.31148205013105, 59.16843534406319, 59.173648276838605, 59.117331786994136, 59.12938393355833, 59.29460612143317, 59.485459294287935, 59.6206070877433, 59.79279530940409, 59.751826227488856, 59.7336510009097, 59.77552244418274, 59.825427392899925, 59.87284233754822, 60.06577958928428, 60.1101297495457, 59.93090971432922, 59.838702803099274, 59.80478420195094, 59.78286853603357, 59.76373278766766, 59.78359914171741, 59.783146682597646, 59.81412281985772, 59.77725490097854, 59.73732496116787, 59.80626237347818, 59.87035814334263, 59.9041339017808, 59.95487470468241, 59.98730576081478, 60.025320131395574, 60.09355752200664, 60.17595561597832, 60.21979445737023, 60.23411979401109, 60.26910183444532, 60.2920229110213, 60.296594939683224, 60.30401840516775, 60.319461984484896, 60.331041655983526, 60.34909972981255, 60.39488401701538, 60.55574056832222, 60.74021884170375, 60.80064163585246, 60.809512848138944, 60.73401203698097, 60.6356416447347, 60.57312650860781, 60.54470975125288, 60.53452837036052, 60.54461629812324, 60.57205836496647, 60.545711670277946, 60.55287882226771, 60.54561771800898, 60.54012531025332, 60.5599081950643, 60.57693607360808, 60.5846472103029, 60.5889543944782, 60.61390082441628, 60.626963329723374, 60.65894138241588, 60.69695198087068, 60.68122109382636, 60.67354276526043, 60.65920513438523, 60.643279552363765, 60.63858554889489, 60.64020160561441, 60.59576359490108, 60.45494455271388, 60.379241570853154, 60.289778014679904, 60.24289335467987, 60.1782509577297, 60.14679531651879, 60.12255121580527, 60.109270570814665, 60.10664241326487, 60.10581533953749, 60.10501148460483, 60.104009812344046, 60.09626151652061, 60.005524583822655, 59.86352566952532, 59.77640505554519, 59.70544727910582, 59.68713055115804, 59.69214795339225, 59.73880884409016, 59.898115118575404, 60.07090450986049, 60.26035682953342, 60.45507735182237, 60.71926092586304, 60.93485219032998, 61.107934660926944, 61.2875016567181, 61.51535265709201, 61.737266229878, 61.97583634114014], "out_sma_10": [63.02, 62.835, 62.78, 62.865, 62.867, 62.884166666666665, 62.92071428571428, 62.909375, 62.88722222222222, 62.8765, 62.856500000000004, 62.887, 62.93249999999999, 62.909499999999994, 62.967999999999996, 63.02700000000001, 63.0625, 63.130500000000005, 63.210789999999996, 63.27929, 63.36829, 63.45629, 63.49729, 63.544290000000004, 63.52379, 63.48379], "out_sma_50": [63.02, 62.835, 62.78, 62.865, 62.867, 62.884166666666665, 62.92071428571428, 62.909375, 62.88722222222222, 62.8765, 62.87136363636364, 62.87833333333333, 62.89730769230769, 62.89678571428571, 62.934333333333335, 62.9734375, 63.00411764705882, 63.03222222222222, 63.057521052631586, 63.077895, 63.10799523809524, 63.14104090909091, 63.15816956521739, 63.16657916666667, 63.170116, 63.16972692307692], "out_sma_200": [63.02, 62.835, 62.78, 62.865, 62.867, 62.884166666666665, 62.92071428571428, 62.909375, 62.88722222222222, 62.8765, 62.87136363636364, 62.87833333333333, 62.89730769230769, 62.89678571428571, 62.934333333333335, 62.9734375, 63.00411764705882, 63.03222222222222, 63.057521052631586, 63.077895, 63.10799523809524, 63.14104090909091, 63.15816956521739, 63.16657916666667, 63.170116, 63.16972692307692], "out_ema_10": [63.02, 62.95272727272727, 62.90132231404958, 62.94108189331329, 62.929067003619956, 62.936509366598145, 62.97350766358029, 62.94741536111114, 62.9042489318182, 62.881658216942164, 62.870447632043586, 62.88582078985384, 62.92930791897132, 62.9221610246129, 63.01994992922873, 63.118140851187135, 63.18666069642584, 63.24544966071205, 63.29407699512804, 63.325153905104756, 63.39512592235843, 63.47510302738417, 63.485993386041585, 63.46308549767038, 63.42525177082121, 63.37702417612644], "out_ema_50": [63.02, 63.00549019607843, 62.992333717800854, 62.99734023867141, 62.99254258225293, 62.991658559419484, 62.9974758708148, 62.99090818960638, 62.979892182170836, 62.972053273066095, 62.96609039961252, 62.965655481980654, 62.97190428660887, 62.968692353800684, 62.98795932031831, 63.010392288148964, 63.02939651214312, 63.04824370774536, 63.066465523127896, 63.082094326142496, 63.10671807805848, 63.13527815342873, 63.150953519960936, 63.15915142113894, 63.16291018893742, 63.162796063881046], "out_ema_200": [63.02, 63.016318407960206, 63.01287245365214, 63.01393839938695, 63.012555927751265, 63.01213248568409, 63.013404799259376, 63.01157987588366, 63.00857908109875, 63.00630466238135, 63.00445088464622, 63.00395883604278, 63.005163225733895, 63.00401732299028, 63.00855446405505, 63.01404148431322, 63.01882714118573, 63.023714433313245, 63.02858195138973, 63.032924419535114, 63.03966148998751, 63.04757530600754, 63.05242530296269, 63.05548574770933, 63.057470964150035, 63.05849115356148], "out_macd": [0.0, -0.029515669515667753, -0.05070867931266321, -0.03083757668282061, -0.03446178315023474, -0.029330186699908722, -0.011414204447376619, -0.021976734540729126, -0.03957442353647167, -0.04732675054412283, -0.04967029164077985, -0.04017112535878198, -0.018709714449990145, -0.02042844135107913, 0.023927865964026296, 0.06638448433383104, 0.09370651314966238, 0.11524136178715594, 0.13103144135456546, 0.13808826789479411, 0.1615876246668222, 0.18812885718431005, 0.182847727593348, 0.16266624170192756, 0.13662472151120397, 0.10708649661520298], "out_signal": [0.0, -0.005903133903133551, -0.014864242985039484, -0.018058909724595708, -0.021339484409723514, -0.022937624867760558, -0.020632940783683773, -0.020901699535092848, -0.024636244335368613, -0.02917434557711946, -0.03327353478985154, -0.03465305290363763, -0.03146438521290813, -0.029257196440542334, -0.01862018395962861, -0.001619250300936681, 0.017445902389183133, 0.037004994268777694, 0.05581028368593525, 0.07226588052770702, 0.09013022935553006, 0.10972995492128607, 0.12435350945569847, 0.1320160559049443, 0.13293778902619624, 0.1277675305439976], "out_upper_bb": [null, 63.35825901807805, 63.1961730409337, 63.34569394282294, 63.28338924097531, 63.265973773288145, 63.31931302176465, 63.28393903229049, 63.26195916699518, 63.236254545952285, 63.21435316708115, 63.208906756159166, 63.24211719006492, 63.22809099165567, 63.36620412529822, 63.49491896339699, 63.568876835719315, 63.629768402787775, 63.678703017666145, 63.7093742640676, 63.803167060736925, 63.89779944051088, 63.917917675309965, 63.9312894154565, 63.93054694991783, 63.929113555872036], "out_lower_bb": [null, 62.31174098192195, 62.3638269590663, 62.384306057177064, 62.450610759024684, 62.502359560045186, 62.522115549663916, 62.534810967709504, 62.51248527744926, 62.516745454047715, 62.52837410564613, 62.547759910507494, 62.552498194550466, 62.565480436915756, 62.50246254136845, 62.451956036603015, 62.439358458398324, 62.43467604165666, 62.43633908759703, 62.4464157359324, 62.42162293926309, 62.445490559489116, 62.51187232469003, 62.5225005845435, 62.56124305008216, 62.581676444127964], "overall_sma_10": [66.49, 66.155, 65.95, 65.645, 65.534, 65.435, 65.37285714285714, 65.35375, 65.28666666666668, 65.209, 65.027, 64.897, 64.70599999999999, 64.54749999999999, 64.215, 63.895, 63.589999999999996, 63.25699999999999, 62.9525, 62.69349999999999, 62.347500000000004, 62.00450000000001, 61.721500000000006, 61.48199999999999, 61.381499999999996, 61.2925, 61.1495, 61.04050000000001, 60.904999999999994, 60.763999999999996, 60.712, 60.614999999999995, 60.56, 60.535000000000004, 60.5, 60.46232, 60.46682, 60.42981999999999, 60.43482, 60.442820000000005, 60.46282, 60.63081999999999, 60.769819999999996, 60.86282, 60.96232, 61.05649999999999, 61.07900000000001, 61.114999999999995, 61.1375, 61.1025, 61.04449999999999, 60.92900000000001, 60.855000000000004, 60.8205, 60.79, 60.7975, 60.8515, 60.8935, 60.9505, 61.0225, 61.1015, 61.141, 61.150999999999996, 61.137, 61.122, 61.09000000000001, 61.085, 61.084999999999994, 61.0755, 61.105999999999995, 61.10699999999999, 61.089999999999996, 61.1365, 61.223, 61.334, 61.418499999999995, 61.479200000000006, 61.544200000000004, 61.5702, 61.56270000000001, 61.5427, 61.56570000000001, 61.5142, 61.424200000000006, 61.3282, 61.2802, 61.25699999999999, 61.197, 61.2, 61.236000000000004, 61.302499999999995, 61.4125, 61.5295, 61.6375, 61.74849999999999, 61.8155, 61.801, 61.84400000000001, 61.806000000000004, 61.69749999999999, 61.593, 61.428999999999995, 61.282999999999994, 61.137, 61.0, 60.890499999999996, 60.8635, 60.8165, 60.8525, 60.955999999999996, 61.077, 61.2485, 61.46450000000001, 61.729499999999994, 61.95174999999999, 62.14475, 62.29375, 62.39475, 62.52725, 62.627250000000004, 62.69325, 62.720749999999995, 62.70174999999999, 62.63325, 62.6155, 62.62050000000001, 62.6495, 62.718500000000006, 62.76099999999999, 62.815999999999995, 62.878, 62.888, 62.89200000000001, 62.95450000000001, 62.953500000000005, 62.9415, 62.9535, 62.94449999999999, 62.90350000000001, 62.8765, 62.856500000000004, 62.887, 62.93249999999999, 62.909499999999994, 62.967999999999996, 63.027, 63.0625, 63.130500000000005, 63.210789999999996, 63.27929, 63.36828999999999, 63.45629, 63.49729, 63.544290000000004, 63.52379, 63.48379], "overall_sma_50": [66.49, 66.155, 65.95, 65.645, 65.534, 65.435, 65.37285714285714, 65.35375, 65.28666666666668, 65.209, 65.16, 65.10666666666667, 64.99307692307693, 64.86107142857144, 64.65466666666667, 64.4725, 64.32411764705883, 64.1888888888889, 64.05815789473684, 63.95125, 63.82071428571429, 63.69659090909091, 63.57065217391305, 63.453125, 63.3454, 63.24942307692308, 63.14833333333334, 63.06446428571429, 62.970862068965516, 62.88883333333333, 62.817903225806454, 62.73359375, 62.65833333333333, 62.59485294117647, 62.532428571428575, 62.47522777777778, 62.42360000000001, 62.371136842105265, 62.320594871794874, 62.27732999999999, 62.243492682926835, 62.23293333333333, 62.21914418604651, 62.20120909090909, 62.18351555555556, 62.16680869565218, 62.13751489361702, 62.10944166666667, 62.079146938775516, 62.042364, 61.918764, 61.815264, 61.722464, 61.649564, 61.56976399999999, 61.500764, 61.427364, 61.347164, 61.276064000000005, 61.20506399999999, 61.133663999999996, 61.064064, 61.011464000000004, 60.967464, 60.951164, 60.939764000000004, 60.92636399999999, 60.912763999999996, 60.900664, 60.887564000000005, 60.885563999999995, 60.881164000000005, 60.894464, 60.915664, 60.941664, 60.964964, 60.992304, 61.013504000000005, 61.033704, 61.047304000000004, 61.051704, 61.071304, 61.08530400000001, 61.093504, 61.10730399999999, 61.128539999999994, 61.15034, 61.166940000000004, 61.18674, 61.20594, 61.21964, 61.22764, 61.23723999999999, 61.24844, 61.26454, 61.280339999999995, 61.294740000000004, 61.31273999999999, 61.32044, 61.324940000000005, 61.32934, 61.32764, 61.32284000000001, 61.31174, 61.306540000000005, 61.29894, 61.29714, 61.297340000000005, 61.30084, 61.311640000000004, 61.324439999999996, 61.34914, 61.38554, 61.430240000000005, 61.47249, 61.50989, 61.53889, 61.559290000000004, 61.591190000000005, 61.61589, 61.64169, 61.67529, 61.69859, 61.71229, 61.72879000000001, 61.75028999999999, 61.77295, 61.79415, 61.82935, 61.86655, 61.90875, 61.939750000000004, 61.97415, 62.01835, 62.053850000000004, 62.08255, 62.11225, 62.14365, 62.17005, 62.19465, 62.21955, 62.23465, 62.25475, 62.272749999999995, 62.29774999999999, 62.32485, 62.36455, 62.40095, 62.451008, 62.51100799999999, 62.574608, 62.640108, 62.697608, 62.754208, 62.802507999999996, 62.84350799999999], "overall_sma_200": [66.49, 66.155, 65.95, 65.645, 65.534, 65.435, 65.37285714285714, 65.35375, 65.28666666666668, 65.209, 65.16, 65.10666666666667, 64.99307692307693, 64.86107142857144, 64.65466666666667, 64.4725, 64.32411764705883, 64.1888888888889, 64.05815789473684, 63.95125, 63.82071428571429, 63.69659090909091, 63.57065217391305, 63.453125, 63.3454, 63.24942307692308, 63.14833333333334, 63.06446428571429, 62.970862068965516, 62.88883333333333, 62.817903225806454, 62.73359375, 62.65833333333333, 62.59485294117647, 62.532428571428575, 62.47522777777778, 62.42360000000001, 62.371136842105265, 62.320594871794874, 62.27732999999999, 62.243492682926835, 62.23293333333333, 62.21914418604651, 62.20120909090909, 62.18351555555556, 62.16680869565218, 62.13751489361702, 62.10944166666667, 62.079146938775516, 62.042364, 62.00839607843137, 61.98217692307692, 61.961758490566034, 61.94552222222222, 61.93014909090909, 61.922289285714285, 61.91189824561403, 61.89979655172414, 61.88785084745763, 61.872386666666664, 61.859724590163935, 61.84650322580645, 61.83306666666667, 61.819190625, 61.805818461538465, 61.79618484848485, 61.788480597014924, 61.77997352941176, 61.77011884057971, 61.762902857142855, 61.753707042253524, 61.74143333333333, 61.737646575342474, 61.73862432432432, 61.74290933333334, 61.74648947368421, 61.74831428571429, 61.749746153846154, 61.74481265822784, 61.7378775, 61.727656790123454, 61.7200024390244, 61.710725301204825, 61.70119285714286, 61.694120000000005, 61.692269767441864, 61.69184137931035, 61.68693409090909, 61.683597752808986, 61.682113333333334, 61.68093626373626, 61.68657826086957, 61.69123870967742, 61.6944170212766, 61.699844210526315, 61.70510625, 61.70309484536083, 61.7029612244898, 61.69596161616162, 61.683652, 61.6722297029703, 61.661325490196084, 61.65160388349515, 61.64081923076923, 61.63319238095238, 61.62825660377358, 61.62462803738318, 61.62088148148148, 61.61857981651376, 61.617501818181815, 61.61860540540541, 61.62446607142857, 61.63504601769911, 61.64859824561403, 61.66089304347826, 61.672781896551726, 61.68181794871795, 61.686463559322036, 61.69493865546218, 61.7016475, 61.707419008264466, 61.71432540983607, 61.72176991869918, 61.728005645161296, 61.7372616, 61.74799761904762, 61.75801338582677, 61.76709140625, 61.77757906976744, 61.78736692307692, 61.796776335877865, 61.80324015151515, 61.809757142857144, 61.81953507462686, 61.82735333333333, 61.835755147058826, 61.84527518248175, 61.85241086956522, 61.85858057553956, 61.865162142857145, 61.871934042553185, 61.87956126760563, 61.88827062937062, 61.89522708333334, 61.90601862068966, 61.91734726027397, 61.928079591836735, 61.938768243243246, 61.94933288590604, 61.959437333333334, 61.971030463576156, 61.983293421052636, 61.993435294117646, 62.002309090909094, 62.010390967741934, 62.017760256410256], "overall_ema_10": [66.49, 66.36818181818181, 66.21760330578512, 65.94712997746055, 65.7912881633768, 65.6365084973083, 65.52077967961587, 65.46609246514025, 65.33589383511475, 65.18573131963933, 65.09196198879582, 64.98796889992384, 64.74106546357405, 64.45087174292422, 63.9625314260289, 63.55843480311455, 63.26599211163918, 63.01581172770479, 62.777482322667545, 62.621576445818896, 62.364926182942725, 62.13312142240768, 61.89073570924265, 61.68332921665307, 61.515451177261596, 61.39446005412312, 61.23546731700982, 61.15629144118985, 61.00969299733714, 60.91883972509402, 60.87723250234964, 60.73955386555879, 60.650544071820825, 60.62317242239885, 60.58441380014451, 60.56419310920914, 60.56433981662566, 60.53991439542099, 60.51447541443536, 60.52820715726529, 60.59398767412615, 60.81326264246684, 60.96357852565468, 61.048382430081105, 61.11322198824817, 61.16809071765759, 61.099346950810755, 61.04310205066334, 60.96708349599728, 60.83488649672504, 60.739452588229575, 60.72227939036965, 60.754592228484256, 60.814666368759845, 60.86654521080351, 60.979900627021046, 61.04355505847176, 61.073817775113255, 61.09585090691084, 61.071150742017956, 61.07639606165105, 61.06977859589631, 61.057091578460614, 61.03671129146777, 61.02094560210999, 61.04804640172635, 61.090219783230644, 61.11199800446143, 61.1098165491048, 61.138031721994835, 61.132935045268496, 61.0851286734015, 61.154196187328495, 61.27343324417785, 61.416445381600056, 61.525273494036405, 61.59104194966614, 61.639943413363206, 61.58904461093353, 61.516491045309245, 61.40621994616211, 61.35054359231445, 61.27771748462091, 61.21085976014437, 61.19070344011812, 61.2533028146421, 61.32633866652535, 61.31427709079347, 61.32804489246738, 61.36840036656422, 61.40596393627981, 61.55033412968348, 61.6539097424683, 61.71501706201952, 61.80501395983415, 61.87773869440976, 61.81087711360797, 61.78889945658834, 61.64728137357228, 61.432321123831855, 61.26826273768061, 61.139487694465956, 61.052308113653964, 60.95734300208051, 60.936007910793144, 60.96764283610348, 61.01716232044829, 61.054041898548604, 61.111488826085214, 61.18212722134244, 61.283558635643814, 61.463820701890384, 61.710398756092125, 61.97759898225719, 62.17485371275588, 62.332153037709354, 62.40448884903492, 62.372763603755836, 62.43135203943659, 62.443833486811755, 62.435863761936886, 62.456615805221084, 62.488140204271794, 62.48938743985873, 62.56131699624805, 62.6574411787484, 62.723360964430505, 62.75911351635223, 62.82472924065182, 62.8656875605333, 62.89374436770906, 62.84942720994378, 62.81680408086308, 62.87193061161524, 62.872488682230646, 62.89021801273417, 62.93563291950977, 62.916426934144354, 62.87889476429993, 62.86091389806357, 62.85347500750655, 62.87193409705081, 62.917946079405205, 62.912864974058806, 63.012344069684474, 63.11191787519638, 63.18156917061522, 63.24128386686699, 63.29066861834572, 63.322365233191945, 63.3928442817025, 63.47323623048386, 63.48446600675952, 63.461835823712335, 63.42422931031009, 63.37618761752643], "overall_ema_50": [66.49, 66.46372549019608, 66.42750096116879, 66.36093229602491, 66.31109181382786, 66.25732350740323, 66.20801670319133, 66.16927095012501, 66.11361326580638, 66.05072647106887, 65.99658033494852, 65.93867522377407, 65.84813894048881, 65.7421334918422, 65.58616747255427, 65.43533737559135, 65.29865747850934, 65.16498463621485, 65.02929896420643, 64.90736567149246, 64.76237093927708, 64.61835639263876, 64.46861692626078, 64.32278881150545, 64.18307160321112, 64.05236291288912, 63.91383887708955, 63.79172754857624, 63.65675784078894, 63.53335557252271, 63.421851432423786, 63.29236706252482, 63.17305855026894, 63.0682327247682, 62.96398830418906, 62.866310331475766, 62.77606286749633, 62.684060402104315, 62.594489405943364, 62.51588197825931, 62.45212190068052, 62.426548492810696, 62.39570345387694, 62.35783273019549, 62.32046674077606, 62.28495824113779, 62.226332427759836, 62.170005665886904, 62.10941720840114, 62.03610672964031, 61.96841626965442, 61.916517592413065, 61.876654157416475, 61.845608896341325, 61.81636933177892, 61.803570534454266, 61.78499914094626, 61.7624501550268, 61.74019720777085, 61.70960123883866, 61.68569530790381, 61.66037392328013, 61.63447690668091, 61.60743859661499, 61.58165669086539, 61.56551329122361, 61.554316691567784, 61.540814076212186, 61.52352724969406, 61.513388926176646, 61.497569752601095, 61.472959174067725, 61.472647049594485, 61.48587657706137, 61.50839122109818, 61.528258232035505, 61.54232653666156, 61.554784319537575, 61.5471457187714, 61.53314000430977, 61.508703141395664, 61.49267556722329, 61.471394172430216, 61.44937871468786, 61.43567758862167, 61.439572585146315, 61.44802071906214, 61.440647357530295, 61.438661186646755, 61.44302741462139, 61.44820281012643, 61.47768505286657, 61.50287387432279, 61.521976859643466, 61.54895815926529, 61.574685290274495, 61.57214861222452, 61.57677023527454, 61.55454395153828, 61.51181673775247, 61.473314120585705, 61.43749788056274, 61.40700776759949, 61.372615306125, 61.351728431375, 61.34224888504657, 61.33823912484867, 61.33360229642323, 61.33502965734781, 61.34149908254986, 61.357126569508694, 61.39312160599855, 61.44907762144959, 61.51695693041235, 61.577566462553044, 61.63491679735488, 61.6778612366743, 61.69951373719688, 61.738552414169554, 61.76841310380997, 61.79318121738605, 61.822860385331694, 61.85451291924026, 61.87963005966221, 61.91905633183232, 61.964975691368316, 62.006349193667596, 62.04217863705318, 62.08444614148247, 62.12231099867924, 62.15751448892711, 62.17682764622409, 62.196167738529034, 62.23239645466516, 62.2575965936979, 62.28553398218033, 62.31904245346738, 62.339080004311796, 62.35362588649565, 62.37034643996641, 62.387979912908904, 62.41021599475562, 62.43824674005932, 62.45596255417465, 62.495336571658, 62.537088078651806, 62.57465325203801, 62.611333516663976, 62.646689065030095, 62.67877968993088, 62.719219702090456, 62.76297579220456, 62.79325125133379, 62.815476692457956, 62.83271290059686, 62.84554768880875], "overall_ema_200": [66.49, 66.48333333333333, 66.47394693200664, 66.45659422621553, 66.44299627371586, 66.42804108691273, 66.41383172286385, 66.40195280024828, 66.38551545895228, 66.36685361358958, 66.34996949803148, 66.33176084630978, 66.30487765380919, 66.27343608511457, 66.22857602456617, 66.18391357656053, 66.14178508326142, 66.099478764025, 66.05575260716903, 66.01460083993352, 65.96679386640184, 65.91826855429834, 65.86734050898194, 65.81642169794729, 65.76610904423637, 65.71719253633353, 65.66547917776305, 65.61706644962611, 65.5646578282368, 65.51436272546829, 65.46635911625965, 65.4131615131128, 65.3617867716888, 65.3134107839108, 65.26462062685697, 65.21694479972406, 65.1706567917666, 65.12348607742067, 65.07648621595379, 65.03184456206371, 64.99063217836158, 64.95888459449729, 64.92586086718886, 64.8910761819432, 64.85638885674975, 64.82214618155821, 64.78202532403027, 64.74230367901504, 64.70133548320395, 64.65694408536113, 64.61369091038242, 64.57420144858757, 64.53764223019367, 64.50328758113702, 64.46942402311575, 64.43977801293549, 64.40883494813016, 64.37700574466619, 64.34534399596305, 64.31165898107785, 64.279702175296, 64.24746633275574, 64.21515323491737, 64.18261439675899, 64.1504490793783, 64.12079286963325, 64.09252627391551, 64.06384442044371, 64.03435343118556, 64.00679767565138, 63.97797381818222, 63.947048705563496, 63.92235170351809, 63.90133327860747, 63.88301155444222, 63.86442437479603, 63.8447485103702, 63.824999768973484, 63.800472408088176, 63.774497558256456, 63.74599509499023, 63.71966678558734, 63.69210791209891, 63.664425246306884, 63.63890857718941, 63.61797416348604, 63.59844208225732, 63.57517400183685, 63.55343097694295, 63.53349634035646, 63.51400881458177, 63.50093410000883, 63.4871934621978, 63.472296014812756, 63.45973585546139, 63.447250921576206, 63.427974793003315, 63.4106815114809, 63.38679413325721, 63.35772155481685, 63.329585021933106, 63.30202696201338, 63.275738136520715, 63.248417359042904, 63.224453007211636, 63.203413673806544, 63.18387721934081, 63.164336152481695, 63.14648206141223, 63.13009915532853, 63.116267322937205, 63.1078965038035, 63.10503186197461, 63.10577781359675, 63.10534718858584, 63.104696967803896, 63.10096863976605, 63.092302285141514, 63.08834902857295, 63.08249480938317, 63.075703816254986, 63.07047293251116, 63.0660901172623, 63.060407628533326, 63.05866227899568, 63.05897409711513, 63.058586295153795, 63.05720732704282, 63.057832129758815, 63.057754198119426, 63.057378534456554, 63.05332501670077, 63.04951083743011, 63.0502122221323, 63.04846881693696, 63.04768803268884, 63.048606559726764, 63.04643137007774, 63.04308379425608, 63.0404660450595, 63.03827235306886, 63.037443772441314, 63.03831497868568, 63.036839207753495, 63.04104976290022, 63.04621344685147, 63.05067898469375, 63.05524934305501, 63.05980308093506, 63.06383489107502, 63.070264394646415, 63.077873704152424, 63.082422224509116, 63.08518419242445, 63.086873901952565, 63.08760152481871], "overall_macd": [0.0, -0.0534472934472916, -0.11704904992653553, -0.23016097822308268, -0.28744056901697945, -0.3410078772570273, -0.37430411160738686, -0.37857547343053, -0.4151006090648366, -0.4581319761963982, -0.47386160028868574, -0.49275105961696397, -0.5729322478699856, -0.6679125834201045, -0.8448013069033209, -0.9757562747958275, -1.0504844544860106, -1.1018471655881754, -1.1442897778125172, -1.1473512001784485, -1.1933126997508623, -1.2252960660853631, -1.2595246742837816, -1.2759770063562357, -1.273528240813505, -1.2499170627864231, -1.2434989938160683, -1.201963481160476, -1.191621259209107, -1.1571751165496664, -1.1026412427674899, -1.0928196465818232, -1.0623005082986836, -1.006340493879712, -0.9582083971824602, -0.9045367157566062, -0.8448550654570681, -0.7992371905448152, -0.7567817365190308, -0.6997379279630067, -0.6231396400292155, -0.48343283734571685, -0.3812302672963028, -0.31356466093512125, -0.2589712125218284, -0.21244960806671997, -0.22343752927064742, -0.22950000281479532, -0.24479681253953345, -0.2847040359701509, -0.30714184309133685, -0.29449748293737343, -0.2608929559456783, -0.21683364897559443, -0.17864662899646078, -0.11558105346869496, -0.07761707203276558, -0.05656133646862571, -0.04061668511246097, -0.046408007438976995, -0.03924841088637265, -0.03797808981654072, -0.03974090846761413, -0.0450566107330701, -0.04830900868198995, -0.0327567961498616, -0.011423788654319367, -0.00016375385121136787, -0.0001148518960576439, 0.013087163617477415, 0.010916809235006042, -0.010053318092971608, 0.02109605016109839, 0.07278178255204892, 0.13238990015121033, 0.1739929563881475, 0.19439429154371624, 0.20600907787307676, 0.17287526000721698, 0.1313843741008398, 0.07504382959753286, 0.04520387217075239, 0.009344032338709951, -0.022048651658913343, -0.031236097507097327, -0.0033774172171234795, 0.02806032280740567, 0.020861283535374753, 0.025353645546907444, 0.04134790472350858, 0.05540212026387792, 0.11563944445916974, 0.15513433441891067, 0.1739393412600947, 0.2042402515628936, 0.22525389636921034, 0.18370898678590208, 0.16342498085270307, 0.09142554622295762, -0.009501937275821604, -0.08328270711359664, -0.1377459004951831, -0.17086953177140174, -0.20524423397617397, -0.20510767035910504, -0.18112480518493612, -0.14990034038826394, -0.12532390397618087, -0.09267485659946573, -0.05566862453395771, -0.0068954384480477415, 0.07407381490640574, 0.18014290155269208, 0.2899105004744058, 0.3632337132993939, 0.4147463875833708, 0.42564952113824717, 0.3894551155628534, 0.3937534574560573, 0.3770783297945286, 0.3517393741646302, 0.3398443020994435, 0.33303369803584104, 0.3131332680938641, 0.3250844039730083, 0.34709644030028386, 0.3548027771344735, 0.348819960954593, 0.35611182906489347, 0.352182531099281, 0.3426973827661328, 0.3018449459493837, 0.26799366415905723, 0.274315381683337, 0.2565980335136686, 0.2473710737395578, 0.2508841841872993, 0.2260481973963664, 0.19444110578071871, 0.17304590744046777, 0.1575021377158805, 0.15429830516566057, 0.16359104826545945, 0.15026096324945115, 0.18357487426825259, 0.21556070342238343, 0.2329791085611177, 0.2451675557944668, 0.2521543158115378, 0.25093363701224547, 0.26666178169072907, 0.2859170314338044, 0.2738131156321302, 0.24724949937004226, 0.2152438228186142, 0.1801368816707054], "overall_signal": [0.0, -0.010689458689458321, -0.031961376936873766, -0.07160129719411555, -0.11476915155868833, -0.16001689669835614, -0.20287433968016227, -0.23801456643023583, -0.273431774957156, -0.31037181520500445, -0.34306977222174073, -0.3730060297007854, -0.4129912733346255, -0.4639755353517213, -0.5401406896620413, -0.6272638066887986, -0.711907936248241, -0.7898957821162279, -0.8607745812554858, -0.9180899050400784, -0.9731344639822352, -1.0235667844028609, -1.070758362379045, -1.1118020911744833, -1.1441473211022877, -1.165301269439115, -1.1809408143145057, -1.1851453476836997, -1.1864405299887812, -1.1805874473009583, -1.1649982063942648, -1.1505624944317765, -1.132910097205158, -1.1075961765400688, -1.0777186206685472, -1.043082239686159, -1.0034368048403408, -0.9625968819812357, -0.9214338528887949, -0.8770946679036373, -0.826303662328753, -0.7577294973321458, -0.6824296513249772, -0.608656653247006, -0.5387195651019705, -0.47346557369492037, -0.4234599648100658, -0.38466797241101175, -0.3566937404367161, -0.34229579954340306, -0.3352650082529898, -0.32711150318986654, -0.3138677937410289, -0.29446096478794204, -0.2712980976296458, -0.24015468879745566, -0.20764716544451764, -0.17742999964933925, -0.1500673367419636, -0.12933547088136627, -0.11131805888236754, -0.09665006506920218, -0.08526823374888456, -0.07722590914572167, -0.07144252905297532, -0.06370538247235258, -0.05324906370874594, -0.04263200173723903, -0.034128571769002754, -0.024685424691706724, -0.017564977906364174, -0.01606264594368566, -0.00863090672272885, 0.007651631132226705, 0.03259928493602343, 0.06087801922644825, 0.08758127368990185, 0.11126683452653684, 0.12358851962267287, 0.12514769051830626, 0.11512691833415159, 0.10114230910147176, 0.0827826537489194, 0.06181639266735285, 0.04320589463246282, 0.03388923226254556, 0.03272345037151758, 0.030351017004289018, 0.029351542712812706, 0.03175081511495188, 0.03648107614473709, 0.052312749807623626, 0.07287706672988103, 0.09308952163592377, 0.11531966762131773, 0.13730651337089628, 0.14658700805389746, 0.1499546026136586, 0.1382487913355184, 0.1086986456132504, 0.070302375067881, 0.02869271995526819, -0.0112197303900658, -0.050024631107287436, -0.08104123895765097, -0.10105795220310801, -0.1108264298401392, -0.11372592466734754, -0.1095157110537712, -0.0987462937498085, -0.08037612268945636, -0.04948613517028394, -0.0035603278256887347, 0.05513383783433018, 0.11675381292734294, 0.1763523278585485, 0.22621176651448824, 0.2588604363241613, 0.2858390405505405, 0.3040868983993381, 0.31361739355239654, 0.31886277526180595, 0.321696959816613, 0.31998422147206323, 0.32100425797225224, 0.32622269443785856, 0.3319387109771816, 0.3353149609726639, 0.3394743345911098, 0.3420159738927441, 0.34215225566742186, 0.3340907937238143, 0.3208713678108629, 0.31156017058535773, 0.3005677431710199, 0.2899284092847275, 0.2821195642652419, 0.27090529089146675, 0.2556124538693172, 0.2390991445835473, 0.22277974321001398, 0.2090834556011433, 0.19998497413400654, 0.19004017195709547, 0.1887471124193269, 0.19410983061993822, 0.20188368620817412, 0.21054046012543268, 0.21886323126265372, 0.22527731241257207, 0.23355420626820347, 0.24402677130132366, 0.249984040167485, 0.24943713200799644, 0.24259847017012, 0.2301061524702371], "overall_upper_bb": [null, 67.10252308678999, 66.92631961979671, 67.10234919174049, 66.89021532213732, 66.74139963257804, 66.60993511322195, 66.5041505513609, 66.43557919597428, 66.39837705450282, 66.33422314744686, 66.28564413837167, 66.38774258469347, 66.52579214236852, 66.91951124243361, 67.10144909295204, 67.1484034755784, 67.15941578918108, 67.16181561234524, 67.1198540011004, 66.8450481586109, 66.64429492852793, 66.45759741512786, 66.35386818646151, 66.13231386293144, 65.87601794986895, 65.57106465593682, 65.12385172316141, 64.74016821300587, 64.32811606644168, 63.76489387856683, 63.13404070571205, 62.66089291225668, 62.22420469059589, 62.12967377251115, 62.02116899909029, 61.84079755581726, 61.64489260710006, 61.46697766245178, 61.14104041071571, 61.0646902504543, 61.31491028567079, 61.491117196900724, 61.59303579804906, 61.67945146396644, 61.75508721233235, 61.76222085828257, 61.761673317402355, 61.7581971801423, 61.76806509902145, 61.769995038832135, 61.75355762652184, 61.75446185665737, 61.779186098219206, 61.7974452953176, 61.866694239185236, 61.905179868604435, 61.91494247799336, 61.91204438402168, 61.90520554262977, 61.91188020598891, 61.800898165554656, 61.7139770889787, 61.660905060316786, 61.60798159483225, 61.56803801551511, 61.60545834401647, 61.62940027018743, 61.63111598298462, 61.57275943167777, 61.46828115829625, 61.43035836414754, 61.47798715186105, 61.62598796301904, 61.82035835526529, 61.93537349139219, 62.01949024874712, 62.09467162963948, 62.10108370187677, 62.096641635033514, 62.103988329722064, 62.102821177732274, 62.10508228199101, 62.107074689746675, 62.10229180493568, 62.12176392639192, 62.151552789697114, 62.152245605521806, 62.156299175583726, 62.17173667027664, 62.18625861758412, 62.28124801912931, 62.362478906173656, 62.38815723473957, 62.41749486561477, 62.45242044763623, 62.419414451105105, 62.4007983943856, 62.41023640509892, 62.478555447286126, 62.516258429146845, 62.55172198532012, 62.56960664532013, 62.59624904227029, 62.601704683481216, 62.58344878419472, 62.55522942918534, 62.55385758673513, 62.55268466046251, 62.54848851539515, 62.56599018765594, 62.581238483479396, 62.74197541617733, 63.00297433047468, 63.1753449444548, 63.32980272089417, 63.47011944884196, 63.51910204660774, 63.64094115590983, 63.68513488142459, 63.699345490139514, 63.70889317046657, 63.71117264817765, 63.643489074136966, 63.63239780967001, 63.657315339073065, 63.65574834328191, 63.597897342907984, 63.55098377012199, 63.46741365885987, 63.38130655348112, 63.35422635551136, 63.34991177188086, 63.33875179679354, 63.31620925969169, 63.306513282920704, 63.3501164416054, 63.309622424313424, 63.309517165608725, 63.29823829747284, 63.26807119651872, 63.26081375261901, 63.27926462755841, 63.24265973939979, 63.34966583448802, 63.45437064520966, 63.53076995041063, 63.604110420324886, 63.66176848257729, 63.70937426406736, 63.80316706073669, 63.89779944051065, 63.917917675309724, 63.93128941545625, 63.93054694991758, 63.92911355587177], "overall_lower_bb": [null, 65.20747691321002, 64.97368038020329, 64.1876508082595, 64.17778467786269, 64.12860036742197, 64.13577917249233, 64.20334944863912, 64.13775413735907, 64.01962294549719, 63.98577685255314, 63.92768919496168, 63.59841126146038, 63.196350714774354, 62.38982209089972, 61.843550907047955, 61.49983181853925, 61.21836198859671, 60.95450017712843, 60.78264599889959, 60.52945184138909, 60.257205071472086, 59.969902584872145, 59.6756318135385, 59.46418613706855, 59.31148205013105, 59.16843534406319, 59.173648276838605, 59.117331786994136, 59.12938393355833, 59.29460612143317, 59.485459294287935, 59.6206070877433, 59.79279530940409, 59.751826227488856, 59.7336510009097, 59.77552244418274, 59.825427392899925, 59.87284233754822, 60.06577958928428, 60.1101297495457, 59.93090971432922, 59.838702803099274, 59.80478420195094, 59.78286853603357, 59.76373278766766, 59.78359914171741, 59.783146682597646, 59.81412281985772, 59.77725490097854, 59.73732496116787, 59.80626237347818, 59.87035814334263, 59.9041339017808, 59.95487470468241, 59.98730576081478, 60.025320131395574, 60.09355752200664, 60.17595561597832, 60.21979445737023, 60.23411979401109, 60.26910183444532, 60.2920229110213, 60.296594939683224, 60.30401840516775, 60.319461984484896, 60.331041655983526, 60.34909972981255, 60.39488401701538, 60.55574056832222, 60.74021884170375, 60.80064163585246, 60.809512848138944, 60.73401203698097, 60.6356416447347, 60.57312650860781, 60.54470975125288, 60.53452837036052, 60.54461629812324, 60.57205836496647, 60.545711670277946, 60.55287882226771, 60.54561771800898, 60.54012531025332, 60.5599081950643, 60.57693607360808, 60.5846472103029, 60.5889543944782, 60.61390082441628, 60.626963329723374, 60.65894138241588, 60.69695198087068, 60.68122109382636, 60.67354276526043, 60.65920513438523, 60.643279552363765, 60.63858554889489, 60.64020160561441, 60.59576359490108, 60.45494455271388, 60.379241570853154, 60.289778014679904, 60.24289335467987, 60.1782509577297, 60.14679531651879, 60.12255121580527, 60.109270570814665, 60.10664241326487, 60.10581533953749, 60.10501148460483, 60.104009812344046, 60.09626151652061, 60.005524583822655, 59.86352566952532, 59.77640505554519, 59.70544727910582, 59.68713055115804, 59.69214795339225, 59.73880884409016, 59.898115118575404, 60.07090450986049, 60.26035682953342, 60.45507735182237, 60.71926092586304, 60.93485219032998, 61.107934660926944, 61.2875016567181, 61.51535265709201, 61.737266229878, 61.97583634114014, 62.18994344651889, 62.25452364448866, 62.24383822811914, 62.24899820320646, 62.25279074030831, 62.25548671707931, 62.25288355839459, 62.35337757568659, 62.35498283439128, 62.39426170252718, 62.46642880348128, 62.514186247381, 62.545235372441574, 62.62134026060021, 62.57183416551199, 62.514129354790335, 62.48523004958936, 62.47088957967512, 62.452521517422696, 62.44641573593264, 62.42162293926332, 62.44549055948934, 62.51187232469027, 62.52250058454375, 62.56124305008242, 62.58167644412823]}, "alignment": "consistent"}

588_WFC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0], "input_window": [[39.86, 39.555, 39.225, 39.135, 39.105, 39.035, 39.03, 38.565, 38.65, 38.535, 38.65, 38.88, 38.85, 38.06, 37.74, 37.505, 37.305, 37.285, 37.375, 37.675, 39.715, 40.59, 40.855, 40.775, 40.645, 40.73, 40.84, 40.075, 40.61, 40.385, 40.14, 40.045, 40.15, 41.5, 41.2901, 40.515, 40.59, 40.42, 40.16, 40.27, 40.085, 39.92, 39.65, 39.65, 39.8, 39.825, 38.56, 39.07, 39.305, 39.53, 39.42, 39.14, 38.72, 38.67, 38.945, 39.445, 39.405, 39.76, 39.98, 38.6, 38.92, 38.9953, 39.375, 39.5, 39.785, 39.61, 39.54, 39.055, 39.05, 39.09, 39.384, 39.67, 40.15, 40.14, 40.19, 39.96, 39.81, 40.085, 40.3, 40.2, 40.36, 40.035, 40.03, 40.24, 40.385, 39.805, 39.51, 39.595, 39.65, 39.705, 39.71, 39.08, 39.95, 40.37, 40.29, 40.11, 40.095, 39.675, 38.76, 38.845, 38.875, 39.15, 39.245, 39.295, 38.09, 38.26, 38.245, 38.565, 38.64, 38.7, 38.74, 40.55, 41.43, 41.245, 41.06, 41.2, 41.275, 41.93, 41.625, 41.475, 41.475, 41.4055, 41.265, 41.285, 41.945, 42.145, 42.345, 42.565, 42.805, 42.98, 42.54, 42.77], [39.88, 39.565, 39.23, 39.17, 39.16, 39.05, 39.055, 38.7, 38.67, 38.6, 38.67, 38.9, 38.85, 38.29, 37.79, 37.525, 37.31, 37.35, 37.405, 37.7, 39.91, 40.615, 40.89, 40.79, 40.6675, 40.75, 40.87, 40.2232, 40.61, 40.39, 40.15, 40.06, 40.15, 41.525, 41.31, 40.54, 40.605, 40.44, 40.205, 40.29, 40.12, 39.93, 39.685, 39.67, 39.82, 39.825, 38.5864, 39.085, 39.305, 39.555, 39.445, 39.19, 38.93, 38.67, 39.02, 39.445, 39.47, 39.785, 40.01, 38.62, 38.925, 39, 39.41, 39.52, 39.795, 39.65, 39.555, 39.06, 39.08, 39.09, 39.42, 39.67, 40.15, 40.1905, 40.195, 39.96, 39.835, 40.125, 40.38, 40.205, 40.36, 40.075, 40.035, 40.25, 40.395, 39.855, 39.51, 39.635, 39.665, 39.71, 39.72, 39.38, 39.98, 40.39, 40.31, 40.135, 40.115, 39.695, 38.8, 38.85, 38.9099, 39.16, 39.245, 39.3, 38.09, 38.28, 38.28, 38.58, 38.64, 38.71, 38.75, 40.79, 41.5, 41.2599, 41.0866, 41.21, 41.28, 42.08, 41.7, 41.49, 41.49, 41.4153, 41.27, 41.3, 41.9775, 42.1879, 42.35, 42.58, 42.82, 42.985, 42.55, 42.79], [39.74, 39.5192, 39.19, 39.13, 39.105, 39.01, 39.02, 38.555, 38.59, 38.529, 38.6, 38.875, 38.82, 38.05, 37.69, 37.475, 37.285, 37.2815, 37.365, 37.672, 39.715, 40.56, 40.82, 40.76, 40.64, 40.72, 40.75, 40.07, 40.57, 40.345, 40.12, 40.01, 40.11, 41.41, 41.27, 40.5, 40.56, 40.39, 40.16, 40.24, 40.06, 39.895, 39.65, 39.62, 39.73, 39.765, 38.525, 39.05, 39.27, 39.53, 39.41, 39.1332, 38.72, 38.58, 38.945, 39.36, 39.405, 39.76, 39.97, 38.51, 38.83, 38.95, 39.35, 39.47, 39.755, 39.53, 39.51, 38.9829, 39.045, 39.06, 39.345, 39.62, 40.06, 40.12, 40.18, 39.94, 39.8025, 40.08, 40.25, 40.185, 40.29, 40.035, 39.995, 40.23, 40.37, 39.765, 39.4812, 39.595, 39.63, 39.695, 39.7, 39.01, 39.93, 40.36, 40.29, 40.105, 40.095, 39.645, 38.5651, 38.74, 38.87, 39.125, 39.11, 39.26, 37.95, 38.23, 38.22, 38.49, 38.58, 38.665, 38.71, 40.548, 41.42, 41.22, 41.049, 41.16, 41.25, 41.93, 41.625, 41.46, 41.475, 41.37, 41.24, 41.27, 41.9, 42.145, 42.315, 42.55, 42.79, 42.94, 42.4695, 42.7401], [39.88, 39.535, 39.195, 39.165, 39.16, 39.01, 39.025, 38.67, 38.63, 38.595, 38.6, 38.875, 38.825, 38.15, 37.69, 37.48, 37.295, 37.325, 37.395, 37.695, 39.895, 40.563, 40.84, 40.79, 40.65, 40.72, 40.79, 40.185, 40.58, 40.35, 40.13, 40.01, 40.125, 41.5, 41.3, 40.54, 40.575, 40.435, 40.2, 40.29, 40.08, 39.91, 39.665, 39.67, 39.73, 39.785, 38.575, 39.07, 39.295, 39.55, 39.445, 39.14, 38.93, 38.595, 39.015, 39.3618, 39.46, 39.7844, 40, 38.615, 38.845, 38.97, 39.41, 39.485, 39.765, 39.57, 39.54, 38.985, 39.055, 39.065, 39.35, 39.645, 40.09, 40.175, 40.19, 39.945, 39.835, 40.1001, 40.3236, 40.195, 40.335, 40.045, 39.995, 40.25, 40.37, 39.8, 39.49, 39.605, 39.665, 39.7, 39.715, 39.345, 39.97, 40.385, 40.31, 40.135, 40.1, 39.675, 38.59, 38.7663, 38.89, 39.14, 39.11, 39.29, 37.99, 38.25, 38.22, 38.5, 38.58, 38.685, 38.7398, 40.725, 41.499, 41.225, 41.075, 41.16, 41.255, 42.08, 41.6878, 41.46, 41.485, 41.37, 41.255, 41.275, 41.9484, 42.175, 42.315, 42.555, 42.815, 42.94, 42.53, 42.765], [394190, 53603, 23166, 33364, 24114, 32675, 68975, 67036, 30835, 28021, 25521, 30731, 23500, 15260, 68802, 33785, 10882, 32724, 27392, 37022, 397615, 56483, 45790, 17243, 19240, 55307, 12280, 42804, 37509, 25424, 33805, 44191, 47380, 63132, 25700, 33390, 17269, 25335, 15826, 144126, 31817, 19179, 18958, 15876, 20017, 57154, 34211, 39953, 18834, 10394, 16577, 40282, 204707, 119634, 28958, 22737, 19076, 10512, 96498, 84181, 18727, 9663, 25084, 66495, 112606, 212210, 61142, 20080, 14564, 21742, 51011, 39571, 97126, 35723, 12471, 8038, 44491, 156965, 212708, 20415, 42874, 15686, 16485, 12576, 43610, 35366, 19555, 14514, 10375, 17922, 11245, 195146, 22461, 47472, 13876, 16556, 12983, 37876, 87200, 37268, 8911, 21334, 50169, 20793, 14660, 26374, 30709, 39125, 37105, 22070, 36702, 217667, 36785, 42626, 87175, 25417, 31046, 17394, 43600, 28925, 9410, 22010, 14565, 41790, 167484, 24854, 55012, 114524, 21900, 45977, 19573, 30859]], "output_timestamps": [1658345100.0, 1658348700.0, 1658352300.0, 1658355900.0, 1658359500.0, 1658426100.0, 1658429700.0, 1658433300.0, 1658436900.0, 1658440500.0, 1658444100.0, 1658447700.0, 1658514300.0, 1658517900.0, 1658521500.0, 1658525100.0, 1658528700.0, 1658532300.0, 1658771700.0, 1658775300.0, 1658778900.0, 1658782500.0, 1658786100.0, 1658789700.0, 1658793300.0, 1658859900.0, 1658863500.0, 1658867100.0, 1658870700.0, 1658874300.0, 1658877900.0, 1658944500.0, 1658948100.0], "output_window": [[42.6699, 42.75, 42.575, 42.75, 42.725, 42.885, 42.545, 42.775, 43.075, 42.865, 42.84, 43.285, 43.185, 43.305, 43.01, 42.795, 42.77, 43.025, 43.7, 43.7675, 43.755, 43.665, 43.325, 43.37, 43.39, 43.41, 43.18, 43.1115, 43.24, 42.995, 42.97, 42.89, 42.845], [42.69, 42.765, 42.585, 42.755, 42.78, 42.9135, 42.545, 42.81, 43.095, 42.9, 42.875, 43.3, 43.19, 43.34, 43.035, 42.805, 42.795, 43.03, 43.76, 43.775, 43.77, 43.67, 43.355, 43.375, 43.4, 43.43, 43.19, 43.115, 43.25, 42.995, 42.97, 42.93, 42.8511], [42.65, 42.74, 42.561, 42.73, 42.725, 42.8201, 42.48, 42.775, 43.07, 42.85, 42.84, 43.24, 43.075, 43.305, 43.005, 42.78, 42.76, 43, 43.665, 43.7302, 43.755, 43.65, 43.325, 43.35, 43.36, 43.395, 43.15, 43.0848, 43.21, 42.963, 42.94, 42.88, 42.81], [42.685, 42.74, 42.5827, 42.74, 42.78, 42.85, 42.49, 42.795, 43.08, 42.885, 42.87, 43.295, 43.08, 43.31, 43.025, 42.8, 42.785, 43.005, 43.76, 43.77, 43.76, 43.655, 43.355, 43.375, 43.38, 43.43, 43.17, 43.085, 43.215, 42.965, 42.945, 42.895, 42.815], [29122, 16943, 14380, 18312, 29125, 24386, 20571, 30408, 14964, 26772, 14703, 467929, 27011, 16709, 26299, 20887, 18685, 33577, 54958, 17873, 5145, 4020, 19234, 21194, 123835, 16061, 30556, 9457, 24374, 8786, 29685, 41497, 9599]], "text": {"content": "Will Wells Fargo Repurchase More Stock in 2022?\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2022-07-20T15:21:29Z\n\nThe bank paused share repurchases in the second quarter of the year.\n\nArticle Content:\n\nWells Fargo (WFC -1.76%) paused share repurchases in the second quarter of the year after buying back $18 billion of stock in the preceding three quarters. However, the decision caught some by surprise, considering that Wells Fargo has a lot of excess capital and the credit quality at the bank is still quite healthy.\nNow the question is, will the hiatus last a long time, or could the bank resume share repurchases later this year? Let's take a look.\nIf you want to evaluate where a bank stands in its ability to return capital to shareholders through repurchases or dividends, one important ratio to look at is the common equity tier 1 (CET1) capital ratio, which measures a bank's core capital as a percentage of its risk-weighted assets such as loans. CET1 capital is replenished each quarter by retained earnings. It also gets depleted through distributions such as dividends and repurchases, as well as loan growth because banks must set aside capital to reserve for loan losses.\nImage source: Getty Images.\nAt the end of the second quarter of this year, Wells Fargo's CET1 ratio stood at 10.3%. Its current regulatory requirement is 9.1%. If you hold the risk-weighted assets steady at the end of Q2, Wells Fargo has about $15 billion of excess capital. Considering the bank has been making between $3 billion and $6.5 billion per quarter over the last four quarters, it's going to have plenty of capital to cover its growing dividend and conduct share repurchases if it wants to.\nPreviously, management had seemed concerned about higher regulatory capital requirements next year, which a lot of banks are facing. However, following the Federal Reserve's annual stress testing, it became clear that the bank's new CET1 requirement is only expected to rise to 9.2%.\nMarkets are volatile, and there are a lot of puts and takes right now. While earnings have dropped off from last year, largely because banks are no longer releasing reserve capital and fee businesses are taking a hit, Wells Fargo's business looks strong.\nCredit costs are near historic lows, and higher interest rates are benefiting the bank's net interest income (NII), which is the profit banks make on loans, securities, and cash after covering the cost to fund those assets. Management recently boosted its NII guidance, and now expects the bank to generate close to $43 billion of net interest income this year, up roughly $7 billion from 2021. Based on these estimates, Wells Fargo should earn roughly another $23.6 billion of NII in the back half of the year.\nBut the new management team, led by CEO Charlie Scharf and CFO Mike Santomassimo, has been more conservative than peers this year, notably releasing reserve capital built up during the pandemic much more slowly than other large U.S. banks. This could simply be because of all of Wells Fargo's recent regulatory troubles over the years, including the phony-accounts scandal, which has marred the bank in controversy.\nThis may have made the newer management team more cautious about overpromising, which probably is the smart play, anyway. It seems like Scharf is still waiting for more clarity about where the economy might be headed over the next six to 12 months. As Scharf said on the bank's recent earnings call:\nAs we sit here today and we look at what's happening in spreads and what's happening with the 10-year that was at 2.92% right now... we do want to be just a little bit conservative in terms of how we think about managing the capital base. We're very happy with the amount of capital that we have... . We certainly have [the] capacity to buy shares back at this point. And as I think Mike alluded to, we just probably want to wait a little bit just to see what happens in terms of the volatility in spreads and rates before we start to do that.\nManagement has been conservative, given the bank's past scandals and the tepid relationship Wells Fargo may still have with regulators. But it's sitting in a terrific capital position with earnings looking solid for the rest of this year. If Wells Fargo can get some line of sight into the trajectory of inflation and the economy, just to make sure credit costs don't suddenly jump, I wouldn't rule out the bank restarting share repurchases later this year.\nWells Fargo is an advertising partner of The Ascent, a Motley Fool company. Bram Berkowitz has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1658330489000, "published_utc": "2022-07-20T15:21:29Z", "article_url": "https://www.fool.com/investing/2022/07/20/will-wells-fargo-repurchase-more-stock-in-2022/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.07685556670010381, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9064074030690037, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.359578736208613, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.88, 39.707499999999996, 39.53666666666667, 39.44375, 39.387, 39.32416666666666, 39.28142857142857, 39.205, 39.14111111111111, 39.0865, 38.9585, 38.8925, 38.8555, 38.754000000000005, 38.607, 38.454, 38.281, 38.1465, 38.023, 37.933, 38.0625, 38.231300000000005, 38.4328, 38.6968, 38.9928, 39.3168, 39.6663, 39.952299999999994, 40.2708, 40.5363, 40.559799999999996, 40.50449999999999, 40.43300000000001, 40.504, 40.569, 40.551, 40.5295, 40.554500000000004, 40.51649999999999, 40.5105, 40.5055, 40.4955, 40.4495, 40.2665, 40.109500000000004, 40.034, 39.834, 39.697500000000005, 39.607, 39.533, 39.4695, 39.3925, 39.319, 39.2115, 39.14, 39.097680000000004, 39.18617999999999, 39.257619999999996, 39.32812, 39.23462, 39.174620000000004, 39.15762, 39.205619999999996, 39.294619999999995, 39.36962, 39.39044, 39.39844, 39.3185, 39.224000000000004, 39.269, 39.319500000000005, 39.387, 39.455, 39.524, 39.566500000000005, 39.604, 39.633500000000005, 39.74501, 39.87187, 39.98487, 40.083369999999995, 40.12337, 40.113870000000006, 40.12137, 40.13937, 40.12487, 40.09036999999999, 40.040859999999995, 39.975, 39.9255, 39.8635, 39.7935, 39.791, 39.8045, 39.7985, 39.83200000000001, 39.893, 39.9, 39.792500000000004, 39.69913, 39.61663, 39.59613, 39.510130000000004, 39.40063, 39.16863, 38.980129999999996, 38.79213, 38.67463, 38.67363, 38.6655, 38.65048, 38.80898, 39.04788, 39.24138000000001, 39.54988, 39.840880000000006, 40.14438, 40.50238, 40.813159999999996, 41.09066, 41.365179999999995, 41.42968, 41.40528, 41.41028, 41.49762, 41.59912, 41.70512, 41.75262, 41.86534, 42.01333999999999, 42.11784, 42.25734], "in_sma_50": [39.88, 39.707499999999996, 39.53666666666667, 39.44375, 39.387, 39.32416666666666, 39.28142857142857, 39.205, 39.14111111111111, 39.0865, 39.042272727272724, 39.02833333333333, 39.01269230769231, 38.95107142857143, 38.867, 38.7803125, 38.69294117647058, 38.61694444444444, 38.55263157894737, 38.509750000000004, 38.575714285714284, 38.666045454545454, 38.76056521739131, 38.845125, 38.91732, 38.98665384615385, 39.053444444444445, 39.09385714285714, 39.14510344827586, 39.185266666666664, 39.21574193548388, 39.2405625, 39.26736363636364, 39.333029411764706, 39.389228571428575, 39.421194444444446, 39.45237837837838, 39.47823684210526, 39.49674358974359, 39.516575, 39.53031707317073, 39.53935714285714, 39.54227906976744, 39.54518181818182, 39.54928888888889, 39.554413043478256, 39.533574468085106, 39.523916666666665, 39.51924489795918, 39.51986, 39.51116, 39.50326, 39.497960000000006, 39.48656, 39.48366, 39.490696, 39.499396000000004, 39.521684, 39.549084, 39.549484, 39.554384, 39.556284, 39.567984, 39.594684, 39.636184, 39.677984, 39.722884, 39.756084, 39.789283999999995, 39.816684, 39.805784, 39.787424, 39.772424, 39.760124, 39.750924, 39.735423999999995, 39.716324, 39.714626, 39.709497999999996, 39.706398, 39.710498, 39.711197999999996, 39.708597999999995, 39.683597999999996, 39.664998, 39.650198, 39.628498, 39.611898000000004, 39.601198, 39.589398, 39.582098, 39.570797999999996, 39.576898, 39.591198, 39.602798, 39.609798, 39.640298, 39.652398000000005, 39.638298, 39.622624, 39.611524, 39.611524, 39.615124, 39.629024, 39.608524, 39.586287999999996, 39.561488, 39.5358, 39.5074, 39.5088, 39.506696000000005, 39.541796, 39.583576, 39.618376000000005, 39.644576, 39.676376, 39.71067600000001, 39.772576, 39.825232, 39.873132, 39.915832, 39.950331999999996, 39.973632, 39.995632, 40.0308, 40.0754, 40.125, 40.174098, 40.223926, 40.278826, 40.322726, 40.377126], "in_sma_200": [39.88, 39.707499999999996, 39.53666666666667, 39.44375, 39.387, 39.32416666666666, 39.28142857142857, 39.205, 39.14111111111111, 39.0865, 39.042272727272724, 39.02833333333333, 39.01269230769231, 38.95107142857143, 38.867, 38.7803125, 38.69294117647058, 38.61694444444444, 38.55263157894737, 38.509750000000004, 38.575714285714284, 38.666045454545454, 38.76056521739131, 38.845125, 38.91732, 38.98665384615385, 39.053444444444445, 39.09385714285714, 39.14510344827586, 39.185266666666664, 39.21574193548388, 39.2405625, 39.26736363636364, 39.333029411764706, 39.389228571428575, 39.421194444444446, 39.45237837837838, 39.47823684210526, 39.49674358974359, 39.516575, 39.53031707317073, 39.53935714285714, 39.54227906976744, 39.54518181818182, 39.54928888888889, 39.554413043478256, 39.533574468085106, 39.523916666666665, 39.51924489795918, 39.51986, 39.518392156862745, 39.51111538461539, 39.50015094339622, 39.48338888888889, 39.474872727272725, 39.47285357142857, 39.47262807017544, 39.478003448275864, 39.48685084745763, 39.472319999999996, 39.46203606557377, 39.4541, 39.453399999999995, 39.45389375, 39.458679999999994, 39.460366666666665, 39.461555223880595, 39.45454705882353, 39.44875652173913, 39.44327428571429, 39.44196056338028, 39.44478055555555, 39.45361917808219, 39.46336756756757, 39.473056, 39.479265789473686, 39.48388571428571, 39.491785897435896, 39.502315189873414, 39.51097375, 39.521146913580246, 39.52753536585366, 39.533167469879515, 39.54170119047619, 39.55144588235294, 39.55433604651163, 39.553596551724134, 39.55418068181818, 39.55542584269663, 39.557032222222226, 39.558768131868135, 39.55644456521739, 39.56089139784946, 39.5696585106383, 39.57745157894737, 39.583259375000004, 39.588586597938146, 39.58946836734694, 39.57937272727273, 39.571242000000005, 39.56449702970297, 39.56033529411765, 39.55596310679612, 39.553405769230764, 39.538516190476194, 39.52636037735849, 39.51415140186916, 39.50476111111111, 39.49627706422018, 39.488901818181816, 39.482153153153156, 39.493249999999996, 39.511, 39.52603508771929, 39.53950434782608, 39.55347413793104, 39.568017094017094, 39.58930508474576, 39.60693949579832, 39.62238166666667, 39.63777520661157, 39.6519737704918, 39.66500650406504, 39.67799032258065, 39.696153599999995, 39.715826984126984, 39.73629291338583, 39.7583140625, 39.782009302325584, 39.80630153846154, 39.82709312977099, 39.84935], "in_ema_10": [39.88, 39.81727272727272, 39.70413223140495, 39.60610818933132, 39.524997609452896, 39.43136168046146, 39.35747773855937, 39.23248178609403, 39.12293964316784, 39.02695061713732, 38.949323232203255, 38.93580991725721, 38.91566265957408, 38.77645126692425, 38.57891467293802, 38.379112005131105, 38.18200073147091, 38.02618241665802, 37.91142197726565, 37.87207252685371, 38.239877521971216, 38.66226342706736, 39.05821553123693, 39.373085434648395, 39.60525171925777, 39.80793322484727, 39.98649082032958, 40.02258339845147, 40.123931871460286, 40.165035167558415, 40.158665137093244, 40.131635112167196, 40.13042872813679, 40.37944168665737, 40.546815925446936, 40.54557666627477, 40.55092636331572, 40.52984884271286, 40.46987632585598, 40.43717153933671, 40.37223125945731, 40.28818921228325, 40.1748820827772, 40.08308534045407, 40.01888800582606, 39.97636291385768, 39.721569656792646, 39.60310244646671, 39.547083819836395, 39.54761403441159, 39.528956937245844, 39.458237494110236, 39.36219431336292, 39.22270443820602, 39.184939994895835, 39.21709635946023, 39.26126065774018, 39.35637690178742, 39.473399283280614, 39.3173266863205, 39.231449106989494, 39.18391290571868, 39.22501965013346, 39.27228880465465, 39.3618726583538, 39.39971399319857, 39.425220539889736, 39.34518044172796, 39.29242036141378, 39.25107120479309, 39.269058258467076, 39.33741130238215, 39.47424561103994, 39.601655499941764, 39.70862722722507, 39.751604095002335, 39.76676698682009, 39.827372989216435, 39.91759608208618, 39.96803315807051, 40.03475440205769, 40.0366172380472, 40.029050467493164, 40.06922310976714, 40.12390981708219, 40.06501712306724, 39.96046855523683, 39.89583790883013, 39.85386737995192, 39.82589149268794, 39.80572940310831, 39.72196042072498, 39.76705852604771, 39.879411521311766, 39.95770033561872, 39.989936638233495, 40.00994815855467, 39.94904849336291, 39.70194876729692, 39.53183080960657, 39.415134298769004, 39.365109880811005, 39.31872626611809, 39.31350330864207, 39.07286634343442, 38.9232542809918, 38.795389866266014, 38.74168261785401, 38.71228577824419, 38.70732472765433, 38.71322932262627, 39.07900580942149, 39.51900475316303, 39.82918570713339, 40.0556973967455, 40.256479688246316, 40.43802883583789, 40.73656904750372, 40.90952012977577, 41.00960737890745, 41.096042400924276, 41.1458528734835, 41.1656978055774, 41.185570931836054, 41.32426712604768, 41.47894583040265, 41.63095567942035, 41.79896373770756, 41.983697603578904, 42.157570766564554, 42.22528517264372, 42.32341514125395], "in_ema_50": [39.88, 39.866470588235295, 39.840138408304504, 39.813662392292564, 39.788028572986974, 39.75751764855612, 39.7287914662598, 39.687270232288824, 39.645808654552006, 39.60460047202056, 39.56520437507858, 39.5381375368402, 39.5101713589249, 39.45683130563373, 39.38754380345201, 39.31273816410095, 39.23361117727346, 39.15876368012548, 39.08959647698331, 39.034906419062395, 39.068635579099166, 39.127238105409006, 39.19440523853022, 39.25697758211727, 39.31160591223032, 39.36683705292717, 39.42264736457709, 39.452543546358385, 39.49675752493257, 39.530218014150904, 39.553738876341065, 39.57163146942573, 39.593332196114915, 39.66810348254178, 39.73209942440289, 39.7637817999165, 39.79559427835115, 39.820669012533465, 39.83554473753215, 39.85336651253089, 39.862254100274775, 39.864126488499295, 39.856317606597365, 39.84901103378962, 39.844343934425325, 39.84201672131061, 39.79232979106314, 39.76400313259008, 39.74561085288066, 39.7379398390422, 39.726452002217016, 39.70345388448301, 39.67312235960132, 39.63084305138167, 39.60669234348435, 39.597088722171236, 39.591712693850795, 39.59926905879782, 39.614983997668496, 39.5757689389364, 39.54711133348791, 39.52447951648839, 39.51999012368493, 39.51861796197179, 39.528280002678784, 39.52991608100511, 39.53031152880883, 39.508926762973196, 39.49112571344484, 39.47441490115288, 39.4695358854214, 39.47641683109115, 39.5004789161464, 39.52693072335635, 39.55293344008748, 39.56830859929974, 39.57876708560171, 39.59921151361733, 39.627618905240176, 39.64986914425037, 39.676737020946426, 39.691178706399505, 39.70309326693286, 39.72454058979824, 39.749852723531646, 39.751819283393154, 39.74155186051499, 39.73619688559283, 39.7334048508637, 39.73209485671218, 39.731424470174446, 39.7162705693833, 39.72622074313298, 39.75205522379443, 39.77393541109661, 39.78809480673988, 39.80032638294615, 39.79541162283062, 39.74814057879805, 39.70963702668833, 39.677494398190746, 39.65641618649699, 39.63498810075201, 39.62145915562448, 39.55748036520784, 39.50620662539577, 39.45576714989006, 39.418286085188484, 39.385412121063446, 39.35794497906096, 39.33370399948994, 39.388264626960925, 39.47103856315854, 39.5398213646033, 39.60002444834434, 39.66119996017398, 39.7237019225201, 39.816105768695785, 39.88950554247242, 39.95109356041468, 40.0112467541239, 40.064531195138656, 40.11121624630969, 40.15685482488578, 40.22711149841967, 40.30349928279537, 40.38238166386222, 40.46758238292645, 40.559637975752864, 40.6529855061155, 40.726593917640386, 40.80653141106626], "in_ema_200": [39.88, 39.876567164179114, 39.869785401351464, 39.862772611288264, 39.85577984898689, 39.847364129096476, 39.83918140144378, 39.82754775565827, 39.81563185759202, 39.80348626696921, 39.79151127923818, 39.78239176402188, 39.77286547781271, 39.75671756261059, 39.73615320875377, 39.71370392309453, 39.6896372173921, 39.666108488860836, 39.64351039444431, 39.62412223131551, 39.62681753249645, 39.63613278092933, 39.64811155922854, 39.65947363326607, 39.66932961701467, 39.679784048686166, 39.69083097357486, 39.69574807831541, 39.704546604899335, 39.71096902674113, 39.71513848916162, 39.718072434543096, 39.722121465045156, 39.73981179872629, 39.755336059435486, 39.76314366083414, 39.77122183336316, 39.77782659124014, 39.782027321675564, 39.787081776186255, 39.78999638537844, 39.791190451195575, 39.789934824815525, 39.78874144347408, 39.78815695149922, 39.78812553904649, 39.77605463816046, 39.76902921887528, 39.76431251022976, 39.762180047441404, 39.759024027068854, 39.752864584013444, 39.74467687670983, 39.733237305797296, 39.72609066593862, 39.72246588319296, 39.71985428236517, 39.720496528311784, 39.72327765738331, 39.712250019001395, 39.7036206655785, 39.69632095746329, 39.69347199271242, 39.691397644526226, 39.69213000627224, 39.69091478232923, 39.68941314270407, 39.682404056707014, 39.676161230272115, 39.670080024000754, 39.66689514814005, 39.6666772859695, 39.67088945227826, 39.67590547762873, 39.68102084601054, 39.6836475042592, 39.68515349924169, 39.68928232014476, 39.69559393884979, 39.7005631533886, 39.706875957832494, 39.710240376162524, 39.71307380525544, 39.71841635445688, 39.72489977381552, 39.72564703974771, 39.723302293083556, 39.722125155838945, 39.72155674632811, 39.72134225133978, 39.721279144361276, 39.717535073273105, 39.72004716209626, 39.72666360824455, 39.732467950451074, 39.736473244476436, 39.74009042612344, 39.739442760191864, 39.72800551879692, 39.71843630965466, 39.710193162294914, 39.70451959849099, 39.69860398059556, 39.694538269345855, 39.67757768955137, 39.6633729364215, 39.64901101665611, 39.63757807121675, 39.62705490632902, 39.61768122566903, 39.608946089095205, 39.62005110313406, 39.6387471120581, 39.65453072288339, 39.66866474554128, 39.683503902302064, 39.699140679393594, 39.72283082188719, 39.742382754007714, 39.75947347287331, 39.77664289105368, 39.79249719064519, 39.80704945740495, 39.8216559304656, 39.842817562998285, 39.86602335839134, 39.890391285173514, 39.91690480472403, 39.945741572836226, 39.975535189026914, 40.000952749335106, 40.02845570705317], "in_macd": [0.0, -0.027521367521366358, -0.07589256580709502, -0.11531851813001737, -0.14529248626757152, -0.17908642157458132, -0.20232569941825318, -0.2465464931770427, -0.28157365075812635, -0.3085997867460648, -0.32585844272811215, -0.31372937328124095, -0.30463988156895283, -0.3478929592123805, -0.41451126267418914, -0.4787334518516815, -0.5383521647189298, -0.5765337526950489, -0.5942938714490467, -0.5775042907412242, -0.3822702398648161, -0.17166498359566873, 0.017392296770140092, 0.1613272908257457, 0.26109029425020935, 0.34186084913547177, 0.4068308183574274, 0.4048348589916344, 0.43016754200713336, 0.4267653131217557, 0.40168646925861395, 0.3678875292603294, 0.34638821696240996, 0.43528319203426236, 0.4840153441044137, 0.45605318012399465, 0.4317403373459072, 0.39660360482921675, 0.3458086878451425, 0.30925074789643503, 0.2603321254534663, 0.20547756797873973, 0.1406145663335323, 0.08859239049944279, 0.051611000424308884, 0.026436281699638187, -0.09011298546868574, -0.1409124057804192, -0.1611579640784342, -0.15484143039079612, -0.1565040728817877, -0.18035367514245593, -0.21373608517411213, -0.26417830288924193, -0.2671837064792797, -0.2388285815828297, -0.20605771641799464, -0.1521562383952002, -0.09099290104520463, -0.15252028174197818, -0.18063979332216462, -0.19064066657362844, -0.16120385027122808, -0.13032083065799327, -0.08230341266292385, -0.05930055340566298, -0.04299574283766816, -0.07400484290162979, -0.09187231625200099, -0.10402635017321415, -0.08962821321492953, -0.05379345390897328, 0.010393818526274856, 0.0673451707929047, 0.11239429099277487, 0.12686417957110052, 0.12798031245074526, 0.1485438887815107, 0.18079120483802313, 0.19373720796106397, 0.21284034763910853, 0.20224776080407736, 0.18765530375892325, 0.19442582540435183, 0.20708733580570993, 0.1691772674785028, 0.11281835619674041, 0.07655062392530709, 0.052049686972772236, 0.035052660164112126, 0.022533021950323473, -0.01704826749865873, 0.0019925828475706453, 0.04999333359920399, 0.08104812881943246, 0.09049506947552288, 0.09407321307245553, 0.06190140861907878, -0.05056255679161126, -0.12403532106732484, -0.17031813842218213, -0.18469563762131713, -0.19624842887281346, -0.18870433735905578, -0.2843469512743795, -0.33529946130747845, -0.37379160493674135, -0.37735335159856476, -0.3694618043780764, -0.3506925089275157, -0.3276192146693546, -0.14744476230561077, 0.05714142985749504, 0.19492102280742074, 0.2886808631777882, 0.36563024394456534, 0.4293298414804241, 0.5401562516127285, 0.5895438236353314, 0.6033472624150278, 0.6092804721436806, 0.5978118419066547, 0.5728399881094788, 0.5483424959537544, 0.5766189052795667, 0.6102779848906223, 0.6408624149575104, 0.6766665990274987, 0.7177477506603651, 0.7517258865475327, 0.7370737037064572, 0.7359408116947037], "in_signal": [0.0, -0.005504273504273272, -0.019581931964837623, -0.03872924919787357, -0.06004189661181317, -0.08385080160436681, -0.10754578116714408, -0.1353459235691238, -0.16459146900692434, -0.19339313255475243, -0.21988619458942438, -0.23865483032778773, -0.2518518405760207, -0.2710600643032927, -0.29975030397747204, -0.33554693355231396, -0.37610797978563715, -0.41619313436751953, -0.451813281783825, -0.47695148357530487, -0.45801523483320716, -0.4007451845856995, -0.31711768831453163, -0.22142869248647618, -0.12492489513913907, -0.031567746284216894, 0.05611196664411197, 0.12585654511361646, 0.18671874449231984, 0.23472805821820703, 0.26811974042628844, 0.2880732981930967, 0.29973628194695934, 0.32684566396441994, 0.3582795999924187, 0.3778343160187339, 0.38861552028416857, 0.39021313719317824, 0.3813322473235711, 0.36691594743814393, 0.3455991830412084, 0.3175748600287147, 0.28218280128967826, 0.24346471913163117, 0.20509397539016674, 0.16936243665206105, 0.1174673522279117, 0.06579140062624553, 0.020401527685309583, -0.01464706392991156, -0.04301846572028679, -0.07048550760472061, -0.09913562311859891, -0.13214415907272753, -0.15915206855403796, -0.17508737115979633, -0.18128144021143602, -0.17545639984818887, -0.15856370008759202, -0.15735501641846927, -0.16201197179920834, -0.16773771075409238, -0.1664309386575195, -0.15920891705761425, -0.14382781617867615, -0.12692236362407353, -0.11013703946679246, -0.10291060015375994, -0.10070294337340815, -0.10136762473336935, -0.0990197424296814, -0.08997448472553977, -0.06990082407517685, -0.042451625101560544, -0.011482441882693463, 0.016186882408065335, 0.038545568416601325, 0.0605452324895832, 0.08459442695927119, 0.10642298315962975, 0.12770645605552552, 0.1426147170052359, 0.15162283435597337, 0.16018343256564907, 0.16956421321366127, 0.16948682406662957, 0.15815313049265173, 0.1418326291791828, 0.12387604073790069, 0.10611136462314298, 0.08939569608857909, 0.06810690337113152, 0.054884039266419354, 0.05390589813297629, 0.05933434427026753, 0.0655664893113186, 0.07126783406354599, 0.06939454897465255, 0.0454031278213998, 0.011515438043654867, -0.024851277249512534, -0.056820149323873456, -0.08470580523366147, -0.10550551165874034, -0.14127379958186817, -0.18007893192699023, -0.21882146652894047, -0.25052784354286534, -0.27431463570990755, -0.2895902103534292, -0.2971960112166143, -0.2672457614344136, -0.20236832317603187, -0.12291045397934136, -0.04059219054791546, 0.0406522963505807, 0.11838780537654939, 0.2027414946237852, 0.2801019604260945, 0.34475102082388115, 0.39765691108784107, 0.43768789725160384, 0.4647183154231789, 0.481443151529294, 0.5004783022793486, 0.5224382388016034, 0.5461230740327849, 0.5722317790317277, 0.6013349733574552, 0.6314131559954708, 0.6525452655376681, 0.6692243747690753], "in_upper_bb": [null, 40.19540367901872, 40.22167274936472, 40.115284312848814, 40.02153132310391, 39.96981104762778, 39.91271599370451, 39.93198988006318, 39.92174831522352, 39.89950608170473, 39.86746802096221, 39.82103106700594, 39.77997773247042, 39.820599846928, 39.9282041677803, 40.018060286640456, 40.091284208524634, 40.119002400907895, 40.11633931102042, 40.07933417222022, 40.082852913378716, 40.33026003716795, 40.670675912413714, 40.95952249581705, 41.189037426374895, 41.42391721327732, 41.65149605312002, 41.77634109715784, 41.949105965607124, 42.07375870187328, 42.16068856098251, 42.22606046104003, 42.29819490720643, 42.540612695492754, 42.67009758665564, 42.627532249349706, 42.498498863880236, 42.26989580369405, 41.89828932030585, 41.33710404551292, 41.320057277749285, 41.33483373699256, 41.3383909265579, 41.32932557123911, 41.318026223013604, 41.28393967621782, 41.40658199707249, 41.44786710057362, 41.41524168332949, 41.38661079876301, 41.37511248951305, 41.38226503669855, 41.38862353634067, 41.14421434963534, 40.856426115150256, 40.7236897428196, 40.56625616296374, 40.450584208926976, 40.413043505158285, 40.319239006898684, 40.226523170586546, 40.14802801991229, 40.118587362590134, 40.094665023999475, 40.10072524746564, 40.06675159381048, 40.06121624683453, 40.063055596320325, 40.058004287691105, 40.02804478244265, 40.01947040740904, 40.062789917918025, 40.18282808784645, 40.267734392403774, 40.372459111710775, 40.42451133467779, 40.455181039789906, 40.50012067793918, 40.559110104363384, 40.57620198429565, 40.6258626505806, 40.62387418619412, 40.64352835140084, 40.69368258722251, 40.7568970026365, 40.75904512802112, 40.760632664225454, 40.702633278502915, 40.640940618609996, 40.56011549370204, 40.5207726684125, 40.557655368127634, 40.54850341456512, 40.5824485078601, 40.59992608101134, 40.613616032711036, 40.62532181869039, 40.61713895788647, 40.75639796664192, 40.80353461085697, 40.78030956694217, 40.75769668431024, 40.7343103872178, 40.65922299929484, 40.70026359654813, 40.73058000601464, 40.76806030490838, 40.75501405889244, 40.72203884696557, 40.67346718648643, 40.61511221558525, 40.84534301332884, 41.19222053134206, 41.36861009810597, 41.510601585868116, 41.68497468391595, 41.87144655464475, 42.260861855681014, 42.52878137779017, 42.724370629536885, 42.90067772106365, 43.04307780761377, 43.15180168128017, 43.251950841552585, 43.31710886062111, 43.38951450109921, 43.408615204834895, 43.43363307873638, 43.427957744036966, 43.34877673041127, 43.01179101308747, 43.09762533071597], "in_lower_bb": [null, 39.219596320981275, 38.851660583968616, 38.77221568715119, 38.75246867689609, 38.67852228570555, 38.65014114915263, 38.47801011993682, 38.3604739069987, 38.27349391829527, 38.21707743358324, 38.23563559966072, 38.2454068829142, 38.081543010214865, 37.805795832219694, 37.542564713359546, 37.29459814441653, 37.11488648798099, 36.98892384687432, 36.940165827779786, 36.938147086621285, 36.79353996283205, 36.61762408758629, 36.49127750418295, 36.41076257362511, 36.34688278672269, 36.29580394687998, 36.32245890284217, 36.34469403439288, 36.39554129812672, 36.46161143901749, 36.50973953895997, 36.56760509279358, 36.66018730450725, 36.89170241334436, 37.2402677506503, 37.69730113611977, 38.23690419630595, 38.88901067969415, 39.70969595448707, 39.74524272225072, 39.66516626300744, 39.544109073442094, 39.44117442876089, 39.360473776986396, 39.30106032378219, 38.95691800292751, 38.80413289942638, 38.708258316670516, 38.656889201237, 38.599887510486944, 38.50573496330146, 38.379876463659336, 38.33378565036465, 38.39307388484974, 38.40799025718039, 38.45392383703626, 38.50453579107302, 38.52207649484171, 38.44838099310131, 38.417596829413455, 38.402091980087704, 38.406032637409865, 38.41145497600052, 38.40889475253437, 38.421368406189515, 38.52340375316547, 38.513064403679664, 38.4941157123089, 38.475575217557335, 38.47464959259096, 38.48183008208197, 38.47779191215354, 38.550885607596236, 38.56366088828921, 38.56992866532222, 38.576758960210086, 38.563389322060814, 38.53675989563662, 38.67766801570434, 38.77700734941939, 38.88649581380587, 38.92534164859915, 38.951687412777474, 38.94897299736349, 38.96982487197888, 38.96323733577455, 39.08323672149707, 39.20592938139, 39.35025450629796, 39.426097331587506, 39.35921463187237, 39.356366585434884, 39.3434214921399, 39.337943918988664, 39.34325396728896, 39.35804818130962, 39.32372104211353, 39.01110203335808, 38.821095389143025, 38.69982043305783, 38.63193331568976, 38.5668196127822, 38.54590700070517, 38.26686640345188, 38.081549993985355, 37.917069695091605, 37.81961594110756, 37.744091153034425, 37.69116281351358, 37.65199778441475, 37.559766986671164, 37.36578946865794, 37.27339990189403, 37.20790841413189, 37.136035316084055, 37.06506344535525, 36.916148144318996, 36.958008622209846, 37.03178937046311, 37.114982278936345, 37.19558219238624, 37.30135831871983, 37.39970915844741, 37.730391139378874, 38.05048549890079, 38.44088479516511, 38.82136692126363, 39.25054225596303, 39.75522326958875, 40.47122898691253, 40.58939466928402], "out_sma_10": [42.685, 42.712500000000006, 42.66923333333333, 42.686925, 42.70554, 42.729616666666665, 42.69538571428571, 42.707837500000004, 42.74918888888889, 42.76277, 42.78127, 42.83677, 42.8865, 42.9435, 42.967999999999996, 42.963, 42.9925, 43.0135, 43.0815, 43.17, 43.259, 43.295, 43.322500000000005, 43.32899999999999, 43.36450000000001, 43.427499999999995, 43.465999999999994, 43.474000000000004, 43.4195, 43.339000000000006, 43.25750000000001, 43.1815, 43.127500000000005], "out_sma_50": [42.685, 42.712500000000006, 42.66923333333333, 42.686925, 42.70554, 42.729616666666665, 42.69538571428571, 42.707837500000004, 42.74918888888889, 42.76277, 42.772518181818185, 42.81605833333333, 42.83636153846154, 42.87019285714286, 42.88051333333333, 42.87548125, 42.87015882352941, 42.877649999999996, 42.924089473684205, 42.966385, 43.004176190476194, 43.03375909090909, 43.04772608695652, 43.0613625, 43.074107999999995, 43.087796153846156, 43.090840740740745, 43.090632142857146, 43.094920689655176, 43.09059, 43.0858935483871, 43.079928125, 43.07190000000001], "out_sma_200": [42.685, 42.712500000000006, 42.66923333333333, 42.686925, 42.70554, 42.729616666666665, 42.69538571428571, 42.707837500000004, 42.74918888888889, 42.76277, 42.772518181818185, 42.81605833333333, 42.83636153846154, 42.87019285714286, 42.88051333333333, 42.87548125, 42.87015882352941, 42.877649999999996, 42.924089473684205, 42.966385, 43.004176190476194, 43.03375909090909, 43.04772608695652, 43.0613625, 43.074107999999995, 43.087796153846156, 43.090840740740745, 43.090632142857146, 43.094920689655176, 43.09059, 43.0858935483871, 43.079928125, 43.07190000000001], "out_ema_10": [42.685, 42.695, 42.674581818181814, 42.68647603305785, 42.703480390683694, 42.73012031965029, 42.68646207971387, 42.70619624703862, 42.77416056575887, 42.79431319016634, 42.808074428317916, 42.89660635044193, 42.929950650361576, 42.99905053211401, 43.003768617184186, 42.96671977769615, 42.93367981811503, 42.9466471239123, 43.09452946501915, 43.217342289561124, 43.31600732782273, 43.377642359127684, 43.37352556655901, 43.37379364536646, 43.37492207348165, 43.38493624193953, 43.34585692522325, 43.29842839336448, 43.283259594570936, 43.225394213739854, 43.17441344760533, 43.12361100258617, 43.067499911206866], "out_ema_50": [42.685, 42.687156862745105, 42.683060515186476, 42.68529343615956, 42.689007419055265, 42.69532085360212, 42.687269055421645, 42.691493798346286, 42.70672933566604, 42.713720342110506, 42.71984895614539, 42.74240389904165, 42.75564296182433, 42.77738245351749, 42.787092945536415, 42.78759910453499, 42.78749717886696, 42.79602670126433, 42.83382957572456, 42.87054214138242, 42.90542284172037, 42.934818024398005, 42.95129574893142, 42.96791160191451, 42.9840719312512, 43.001559306496254, 43.00816482388856, 43.01117796804979, 43.01917098891059, 43.017046636404295, 43.014221278113936, 43.00954593387417, 43.00191668156538], "out_ema_200": [42.685, 42.6855472636816, 42.68452390782407, 42.68507590874125, 42.68602042706223, 42.6876520646039, 42.685685377393916, 42.68677308508154, 42.690685790702624, 42.692619265422, 42.694384247855616, 42.70036052399636, 42.70413803122028, 42.710166508521574, 42.71329918007857, 42.71416187480416, 42.71486673177129, 42.717753629962615, 42.72812424060975, 42.73849116358876, 42.74865543061773, 42.757673784541936, 42.76361732897436, 42.76970073863631, 42.77577336810262, 42.782283085832944, 42.786140965575896, 42.78911468731146, 42.79335235211433, 42.79506028890922, 42.79655222633301, 42.797531806170504, 42.797705619044436], "out_macd": [0.0, 0.004387464387463069, -0.0047732112564062845, 0.0006521649343724789, 0.008086266907952222, 0.019402600170352002, -0.0006703877314251372, 0.007941036422245418, 0.03733242530135783, 0.044378870431131645, 0.04819726624015175, 0.08454276419604412, 0.094904134227626, 0.12028806648339696, 0.11606991578369019, 0.09349364482768863, 0.07354364741399166, 0.07462506086578458, 0.13484981430105591, 0.1812954209605735, 0.21482066354612073, 0.23026271214110494, 0.21580548283927925, 0.20361471363881378, 0.1921420059901564, 0.1849523688752157, 0.15647100225951505, 0.12559276913030004, 0.11033953497914695, 0.0771885448609595, 0.048740463772787734, 0.021908030284656377, -0.005745962109571678], "out_signal": [0.0, 0.0008774928774926138, -0.00025264794928716585, -7.16853725552369e-05, 0.0015599050835462549, 0.005128444100907405, 0.0039686777344408964, 0.004763149472001801, 0.011277004637873008, 0.017897377796524734, 0.02395735548525014, 0.03607443722740894, 0.04784037662745236, 0.06232991459864128, 0.07307791483565107, 0.07716106083405859, 0.0764375781500452, 0.07607507469319308, 0.08783002261476565, 0.10652310228392722, 0.12818261453636592, 0.14859863405731372, 0.16204000381370684, 0.17035494577872823, 0.17471235782101388, 0.17676036003185425, 0.17270248847738642, 0.16328054460796915, 0.15269234268220472, 0.1375915831179557, 0.1198213592489221, 0.10023869345606895, 0.07904176234294083], "out_upper_bb": [null, 42.79028174593052, 42.828886248537955, 42.83525107098327, 42.858611329777986, 42.91032949594745, 42.94038265109844, 42.94534585022915, 43.08223045452964, 43.08830106081533, 43.08804094572827, 43.24208643704424, 43.269732507635844, 43.35749019783103, 43.35684105285106, 43.33741503583949, 43.31957256975233, 43.318254634030794, 43.51336936151242, 43.65347113196371, 43.77898189885032, 43.86298469336207, 43.877504391626395, 43.89830314775284, 43.91639998500301, 43.938737337520045, 43.89507971586309, 43.88181347646611, 43.884110373386655, 43.87934440168397, 43.87421543819653, 43.87482202842133, 43.88600402100856], "out_lower_bb": [null, 42.63471825406949, 42.50958041812871, 42.538598929016736, 42.55246867022201, 42.54890383738588, 42.45038877747299, 42.470329149770855, 42.41614732324813, 42.437238939184674, 42.456995417908104, 42.39003022962242, 42.40299056928723, 42.382895516454695, 42.404185613815606, 42.41354746416051, 42.420745077306485, 42.4370453659692, 42.33480958585599, 42.27929886803629, 42.26128810114969, 42.26878530663793, 42.33149560837361, 42.37419685224717, 42.416100014997, 42.45176266247996, 42.56342028413691, 42.60568652353389, 42.61688962661335, 42.62965559831603, 42.642284561803464, 42.60167797157869, 42.56399597899144], "overall_sma_10": [39.88, 39.707499999999996, 39.53666666666667, 39.44375, 39.387, 39.32416666666666, 39.28142857142857, 39.205, 39.14111111111111, 39.0865, 38.9585, 38.8925, 38.8555, 38.754000000000005, 38.607, 38.454, 38.281, 38.1465, 38.023, 37.933, 38.0625, 38.231300000000005, 38.4328, 38.6968, 38.9928, 39.3168, 39.6663, 39.952299999999994, 40.2708, 40.5363, 40.559799999999996, 40.50449999999999, 40.43300000000001, 40.504, 40.569, 40.551, 40.5295, 40.554500000000004, 40.51649999999999, 40.5105, 40.5055, 40.4955, 40.4495, 40.2665, 40.109500000000004, 40.034, 39.834, 39.697500000000005, 39.607, 39.533, 39.4695, 39.3925, 39.319, 39.2115, 39.14, 39.097680000000004, 39.18617999999999, 39.257619999999996, 39.32812, 39.23462, 39.174620000000004, 39.15762, 39.205619999999996, 39.294619999999995, 39.36962, 39.39044, 39.39844, 39.3185, 39.224000000000004, 39.269, 39.319500000000005, 39.387, 39.455, 39.524, 39.566500000000005, 39.604, 39.633500000000005, 39.74501, 39.87187, 39.98487, 40.083369999999995, 40.12337, 40.113870000000006, 40.12137, 40.13937, 40.12487, 40.09036999999999, 40.040859999999995, 39.975, 39.9255, 39.8635, 39.7935, 39.791, 39.8045, 39.7985, 39.83200000000001, 39.893, 39.9, 39.792500000000004, 39.69913, 39.61663, 39.59613, 39.510130000000004, 39.40063, 39.16863, 38.980129999999996, 38.79213, 38.67463, 38.67363, 38.6655, 38.65048, 38.80898, 39.04788, 39.24138000000001, 39.54988, 39.840880000000006, 40.14438, 40.50238, 40.813159999999996, 41.09066, 41.365179999999995, 41.42968, 41.40528, 41.41028, 41.49762, 41.59912, 41.70512, 41.75262, 41.86534, 42.01333999999999, 42.11784, 42.25734, 42.40034, 42.546839999999996, 42.61027, 42.66677, 42.71327, 42.74277, 42.71027, 42.695769999999996, 42.75077, 42.76277, 42.78127, 42.83677, 42.8865, 42.9435, 42.968, 42.963, 42.9925, 43.0135, 43.0815, 43.17, 43.259, 43.295, 43.322500000000005, 43.329, 43.3645, 43.4275, 43.465999999999994, 43.474000000000004, 43.4195, 43.339, 43.2575, 43.1815, 43.1275], "overall_sma_50": [39.88, 39.707499999999996, 39.53666666666667, 39.44375, 39.387, 39.32416666666666, 39.28142857142857, 39.205, 39.14111111111111, 39.0865, 39.042272727272724, 39.02833333333333, 39.01269230769231, 38.95107142857143, 38.867, 38.7803125, 38.69294117647058, 38.61694444444444, 38.55263157894737, 38.509750000000004, 38.575714285714284, 38.666045454545454, 38.76056521739131, 38.845125, 38.91732, 38.98665384615385, 39.053444444444445, 39.09385714285714, 39.14510344827586, 39.185266666666664, 39.21574193548388, 39.2405625, 39.26736363636364, 39.333029411764706, 39.389228571428575, 39.421194444444446, 39.45237837837838, 39.47823684210526, 39.49674358974359, 39.516575, 39.53031707317073, 39.53935714285714, 39.54227906976744, 39.54518181818182, 39.54928888888889, 39.554413043478256, 39.533574468085106, 39.523916666666665, 39.51924489795918, 39.51986, 39.51116, 39.50326, 39.497960000000006, 39.48656, 39.48366, 39.490696, 39.499396000000004, 39.521684, 39.549084, 39.549484, 39.554384, 39.556284, 39.567984, 39.594684, 39.636184, 39.677984, 39.722884, 39.756084, 39.789283999999995, 39.816684, 39.805784, 39.787424, 39.772424, 39.760124, 39.750924, 39.735423999999995, 39.716324, 39.714626, 39.709497999999996, 39.706398, 39.710498, 39.711197999999996, 39.708597999999995, 39.683597999999996, 39.664998, 39.650198, 39.628498, 39.611898000000004, 39.601198, 39.589398, 39.582098, 39.570797999999996, 39.576898, 39.591198, 39.602798, 39.609798, 39.640298, 39.652398000000005, 39.638298, 39.622624, 39.611524, 39.611524, 39.615124, 39.629024, 39.608524, 39.586287999999996, 39.561488, 39.5358, 39.5074, 39.5088, 39.506696000000005, 39.541796, 39.583576, 39.618376000000005, 39.644576, 39.676376, 39.71067600000001, 39.772576, 39.825232, 39.873132, 39.915832, 39.950331999999996, 39.973632, 39.995632, 40.0308, 40.0754, 40.125, 40.174098, 40.223926, 40.278826, 40.322726, 40.377126, 40.430926, 40.480726, 40.52498, 40.583780000000004, 40.64958, 40.71448, 40.77098, 40.83288, 40.90018, 40.97098, 41.028980000000004, 41.08718, 41.142579999999995, 41.20608, 41.264579999999995, 41.327079999999995, 41.41098, 41.495754, 41.593154, 41.685753999999996, 41.778754, 41.866054000000005, 41.973354, 42.075854, 42.179053999999994, 42.277654000000005, 42.369454, 42.457454, 42.546958000000004, 42.591758, 42.620678, 42.654078, 42.688877999999995], "overall_sma_200": [39.88, 39.707499999999996, 39.53666666666667, 39.44375, 39.387, 39.32416666666666, 39.28142857142857, 39.205, 39.14111111111111, 39.0865, 39.042272727272724, 39.02833333333333, 39.01269230769231, 38.95107142857143, 38.867, 38.7803125, 38.69294117647058, 38.61694444444444, 38.55263157894737, 38.509750000000004, 38.575714285714284, 38.666045454545454, 38.76056521739131, 38.845125, 38.91732, 38.98665384615385, 39.053444444444445, 39.09385714285714, 39.14510344827586, 39.185266666666664, 39.21574193548388, 39.2405625, 39.26736363636364, 39.333029411764706, 39.389228571428575, 39.421194444444446, 39.45237837837838, 39.47823684210526, 39.49674358974359, 39.516575, 39.53031707317073, 39.53935714285714, 39.54227906976744, 39.54518181818182, 39.54928888888889, 39.554413043478256, 39.533574468085106, 39.523916666666665, 39.51924489795918, 39.51986, 39.518392156862745, 39.51111538461539, 39.50015094339622, 39.48338888888889, 39.474872727272725, 39.47285357142857, 39.47262807017544, 39.478003448275864, 39.48685084745763, 39.472319999999996, 39.46203606557377, 39.4541, 39.453399999999995, 39.45389375, 39.458679999999994, 39.460366666666665, 39.461555223880595, 39.45454705882353, 39.44875652173913, 39.44327428571429, 39.44196056338028, 39.44478055555555, 39.45361917808219, 39.46336756756757, 39.473056, 39.479265789473686, 39.48388571428571, 39.491785897435896, 39.502315189873414, 39.51097375, 39.521146913580246, 39.52753536585366, 39.533167469879515, 39.54170119047619, 39.55144588235294, 39.55433604651163, 39.553596551724134, 39.55418068181818, 39.55542584269663, 39.557032222222226, 39.558768131868135, 39.55644456521739, 39.56089139784946, 39.5696585106383, 39.57745157894737, 39.583259375000004, 39.588586597938146, 39.58946836734694, 39.57937272727273, 39.571242000000005, 39.56449702970297, 39.56033529411765, 39.55596310679612, 39.553405769230764, 39.538516190476194, 39.52636037735849, 39.51415140186916, 39.50476111111111, 39.49627706422018, 39.488901818181816, 39.482153153153156, 39.493249999999996, 39.511, 39.52603508771929, 39.53950434782608, 39.55347413793104, 39.568017094017094, 39.58930508474576, 39.60693949579832, 39.62238166666667, 39.63777520661157, 39.6519737704918, 39.66500650406504, 39.67799032258065, 39.696153599999995, 39.715826984126984, 39.73629291338583, 39.7583140625, 39.782009302325584, 39.80630153846154, 39.82709312977099, 39.84935, 39.87067067669173, 39.892083582089555, 39.91201407407407, 39.93280808823529, 39.9535905109489, 39.97457898550724, 39.992675539568346, 40.01269214285714, 40.034446099290776, 40.05452042253521, 40.07420909090909, 40.09657569444445, 40.11715103448276, 40.1390198630137, 40.15865238095238, 40.176499324324325, 40.194006040268455, 40.212746, 40.23623774834437, 40.25948618421052, 40.282365359477126, 40.30426558441558, 40.323947741935484, 40.343505769230774, 40.36284649681529, 40.38225886075949, 40.39979182389937, 40.416574374999996, 40.433955900621115, 40.44957962962963, 40.464888957055216, 40.47970670731708, 40.49386], "overall_ema_10": [39.88, 39.81727272727272, 39.70413223140495, 39.60610818933132, 39.524997609452896, 39.43136168046146, 39.35747773855937, 39.23248178609403, 39.12293964316784, 39.02695061713732, 38.949323232203255, 38.93580991725721, 38.91566265957408, 38.77645126692425, 38.57891467293802, 38.379112005131105, 38.18200073147091, 38.02618241665802, 37.91142197726565, 37.87207252685371, 38.239877521971216, 38.66226342706736, 39.05821553123693, 39.373085434648395, 39.60525171925777, 39.80793322484727, 39.98649082032958, 40.02258339845147, 40.123931871460286, 40.165035167558415, 40.158665137093244, 40.131635112167196, 40.13042872813679, 40.37944168665737, 40.546815925446936, 40.54557666627477, 40.55092636331572, 40.52984884271286, 40.46987632585598, 40.43717153933671, 40.37223125945731, 40.28818921228325, 40.1748820827772, 40.08308534045407, 40.01888800582606, 39.97636291385768, 39.721569656792646, 39.60310244646671, 39.547083819836395, 39.54761403441159, 39.528956937245844, 39.458237494110236, 39.36219431336292, 39.22270443820602, 39.184939994895835, 39.21709635946023, 39.26126065774018, 39.35637690178742, 39.473399283280614, 39.3173266863205, 39.231449106989494, 39.18391290571868, 39.22501965013346, 39.27228880465465, 39.3618726583538, 39.39971399319857, 39.425220539889736, 39.34518044172796, 39.29242036141378, 39.25107120479309, 39.269058258467076, 39.33741130238215, 39.47424561103994, 39.601655499941764, 39.70862722722507, 39.751604095002335, 39.76676698682009, 39.827372989216435, 39.91759608208618, 39.96803315807051, 40.03475440205769, 40.0366172380472, 40.029050467493164, 40.06922310976714, 40.12390981708219, 40.06501712306724, 39.96046855523683, 39.89583790883013, 39.85386737995192, 39.82589149268794, 39.80572940310831, 39.72196042072498, 39.76705852604771, 39.879411521311766, 39.95770033561872, 39.989936638233495, 40.00994815855467, 39.94904849336291, 39.70194876729692, 39.53183080960657, 39.415134298769004, 39.365109880811005, 39.31872626611809, 39.31350330864207, 39.07286634343442, 38.9232542809918, 38.795389866266014, 38.74168261785401, 38.71228577824419, 38.70732472765433, 38.71322932262627, 39.07900580942149, 39.51900475316303, 39.82918570713339, 40.0556973967455, 40.256479688246316, 40.43802883583789, 40.73656904750372, 40.90952012977577, 41.00960737890745, 41.096042400924276, 41.1458528734835, 41.1656978055774, 41.185570931836054, 41.32426712604768, 41.47894583040265, 41.63095567942035, 41.79896373770756, 41.983697603578904, 42.157570766564554, 42.22528517264372, 42.32341514125395, 42.38915784284414, 42.452947325963386, 42.47653872124277, 42.5244407719259, 42.57090608612119, 42.62165043409915, 42.59771399153567, 42.63358417489282, 42.71475068854867, 42.745705108812544, 42.76830417993754, 42.86406705631253, 42.90332759152843, 42.97726802943235, 42.98594656953556, 42.95213810234727, 42.921749356465945, 42.9368858371085, 43.08654295763422, 43.210807874428, 43.31066098816836, 43.37326808122865, 43.36994661191435, 43.370865409748106, 43.37252624433936, 43.38297601809584, 43.34425310571478, 43.297116177403, 43.282185963329724, 43.22451578817886, 43.1736947357827, 43.12302296564039, 43.067018790069405], "overall_ema_50": [39.88, 39.866470588235295, 39.840138408304504, 39.813662392292564, 39.788028572986974, 39.75751764855612, 39.7287914662598, 39.687270232288824, 39.645808654552006, 39.60460047202056, 39.56520437507858, 39.5381375368402, 39.5101713589249, 39.45683130563373, 39.38754380345201, 39.31273816410095, 39.23361117727346, 39.15876368012548, 39.08959647698331, 39.034906419062395, 39.068635579099166, 39.127238105409006, 39.19440523853022, 39.25697758211727, 39.31160591223032, 39.36683705292717, 39.42264736457709, 39.452543546358385, 39.49675752493257, 39.530218014150904, 39.553738876341065, 39.57163146942573, 39.593332196114915, 39.66810348254178, 39.73209942440289, 39.7637817999165, 39.79559427835115, 39.820669012533465, 39.83554473753215, 39.85336651253089, 39.862254100274775, 39.864126488499295, 39.856317606597365, 39.84901103378962, 39.844343934425325, 39.84201672131061, 39.79232979106314, 39.76400313259008, 39.74561085288066, 39.7379398390422, 39.726452002217016, 39.70345388448301, 39.67312235960132, 39.63084305138167, 39.60669234348435, 39.597088722171236, 39.591712693850795, 39.59926905879782, 39.614983997668496, 39.5757689389364, 39.54711133348791, 39.52447951648839, 39.51999012368493, 39.51861796197179, 39.528280002678784, 39.52991608100511, 39.53031152880883, 39.508926762973196, 39.49112571344484, 39.47441490115288, 39.4695358854214, 39.47641683109115, 39.5004789161464, 39.52693072335635, 39.55293344008748, 39.56830859929974, 39.57876708560171, 39.59921151361733, 39.627618905240176, 39.64986914425037, 39.676737020946426, 39.691178706399505, 39.70309326693286, 39.72454058979824, 39.749852723531646, 39.751819283393154, 39.74155186051499, 39.73619688559283, 39.7334048508637, 39.73209485671218, 39.731424470174446, 39.7162705693833, 39.72622074313298, 39.75205522379443, 39.77393541109661, 39.78809480673988, 39.80032638294615, 39.79541162283062, 39.74814057879805, 39.70963702668833, 39.677494398190746, 39.65641618649699, 39.63498810075201, 39.62145915562448, 39.55748036520784, 39.50620662539577, 39.45576714989006, 39.418286085188484, 39.385412121063446, 39.35794497906096, 39.33370399948994, 39.388264626960925, 39.47103856315854, 39.5398213646033, 39.60002444834434, 39.66119996017398, 39.7237019225201, 39.816105768695785, 39.88950554247242, 39.95109356041468, 40.0112467541239, 40.064531195138656, 40.11121624630969, 40.15685482488578, 40.22711149841967, 40.30349928279537, 40.38238166386222, 40.46758238292645, 40.559637975752864, 40.6529855061155, 40.726593917640386, 40.80653141106626, 40.880196845926406, 40.95313030294891, 41.01703499695091, 41.08460225197245, 41.15108843816961, 41.21771242098649, 41.267606051536035, 41.32750385343658, 41.3962291925175, 41.454612361438386, 41.510117759029036, 41.580113141027894, 41.6389322335366, 41.704464302809676, 41.756250016424985, 41.79718138832989, 41.83591937310127, 41.88176567219534, 41.95542192034455, 42.02658184503692, 42.094559027584495, 42.155752791208634, 42.20278209351418, 42.248751423180295, 42.29311411246734, 42.337697872762746, 42.37033717187009, 42.398363165130085, 42.430388139046556, 42.45135331006434, 42.47071200378731, 42.48735074873683, 42.500199738982445], "overall_ema_200": [39.88, 39.876567164179114, 39.869785401351464, 39.862772611288264, 39.85577984898689, 39.847364129096476, 39.83918140144378, 39.82754775565827, 39.81563185759202, 39.80348626696921, 39.79151127923818, 39.78239176402188, 39.77286547781271, 39.75671756261059, 39.73615320875377, 39.71370392309453, 39.6896372173921, 39.666108488860836, 39.64351039444431, 39.62412223131551, 39.62681753249645, 39.63613278092933, 39.64811155922854, 39.65947363326607, 39.66932961701467, 39.679784048686166, 39.69083097357486, 39.69574807831541, 39.704546604899335, 39.71096902674113, 39.71513848916162, 39.718072434543096, 39.722121465045156, 39.73981179872629, 39.755336059435486, 39.76314366083414, 39.77122183336316, 39.77782659124014, 39.782027321675564, 39.787081776186255, 39.78999638537844, 39.791190451195575, 39.789934824815525, 39.78874144347408, 39.78815695149922, 39.78812553904649, 39.77605463816046, 39.76902921887528, 39.76431251022976, 39.762180047441404, 39.759024027068854, 39.752864584013444, 39.74467687670983, 39.733237305797296, 39.72609066593862, 39.72246588319296, 39.71985428236517, 39.720496528311784, 39.72327765738331, 39.712250019001395, 39.7036206655785, 39.69632095746329, 39.69347199271242, 39.691397644526226, 39.69213000627224, 39.69091478232923, 39.68941314270407, 39.682404056707014, 39.676161230272115, 39.670080024000754, 39.66689514814005, 39.6666772859695, 39.67088945227826, 39.67590547762873, 39.68102084601054, 39.6836475042592, 39.68515349924169, 39.68928232014476, 39.69559393884979, 39.7005631533886, 39.706875957832494, 39.710240376162524, 39.71307380525544, 39.71841635445688, 39.72489977381552, 39.72564703974771, 39.723302293083556, 39.722125155838945, 39.72155674632811, 39.72134225133978, 39.721279144361276, 39.717535073273105, 39.72004716209626, 39.72666360824455, 39.732467950451074, 39.736473244476436, 39.74009042612344, 39.739442760191864, 39.72800551879692, 39.71843630965466, 39.710193162294914, 39.70451959849099, 39.69860398059556, 39.694538269345855, 39.67757768955137, 39.6633729364215, 39.64901101665611, 39.63757807121675, 39.62705490632902, 39.61768122566903, 39.608946089095205, 39.62005110313406, 39.6387471120581, 39.65453072288339, 39.66866474554128, 39.683503902302064, 39.699140679393594, 39.72283082188719, 39.742382754007714, 39.75947347287331, 39.77664289105368, 39.79249719064519, 39.80704945740495, 39.8216559304656, 39.842817562998285, 39.86602335839134, 39.890391285173514, 39.91690480472403, 39.945741572836226, 39.975535189026914, 40.000952749335106, 40.02845570705317, 40.05488898359991, 40.081606506151154, 40.10649300857751, 40.13269705824341, 40.15903838104696, 40.18581411854898, 40.20874134124999, 40.23447525825247, 40.26278893727484, 40.28888058964027, 40.31456336984286, 40.34421945571507, 40.371441152673135, 40.40068054418883, 40.426793175589935, 40.45040717384278, 40.47363695320753, 40.498824645215414, 40.53127415123317, 40.5635002790816, 40.59530624645392, 40.62575096041956, 40.65290766728106, 40.67999316312902, 40.706858902799375, 40.733954834114805, 40.75819408949675, 40.78134638711369, 40.80556184594838, 40.82704879275487, 40.848122934120504, 40.86848987009941, 40.88785813009842], "overall_macd": [0.0, -0.027521367521366358, -0.07589256580709502, -0.11531851813001737, -0.14529248626757152, -0.17908642157458132, -0.20232569941825318, -0.2465464931770427, -0.28157365075812635, -0.3085997867460648, -0.32585844272811215, -0.31372937328124095, -0.30463988156895283, -0.3478929592123805, -0.41451126267418914, -0.4787334518516815, -0.5383521647189298, -0.5765337526950489, -0.5942938714490467, -0.5775042907412242, -0.3822702398648161, -0.17166498359566873, 0.017392296770140092, 0.1613272908257457, 0.26109029425020935, 0.34186084913547177, 0.4068308183574274, 0.4048348589916344, 0.43016754200713336, 0.4267653131217557, 0.40168646925861395, 0.3678875292603294, 0.34638821696240996, 0.43528319203426236, 0.4840153441044137, 0.45605318012399465, 0.4317403373459072, 0.39660360482921675, 0.3458086878451425, 0.30925074789643503, 0.2603321254534663, 0.20547756797873973, 0.1406145663335323, 0.08859239049944279, 0.051611000424308884, 0.026436281699638187, -0.09011298546868574, -0.1409124057804192, -0.1611579640784342, -0.15484143039079612, -0.1565040728817877, -0.18035367514245593, -0.21373608517411213, -0.26417830288924193, -0.2671837064792797, -0.2388285815828297, -0.20605771641799464, -0.1521562383952002, -0.09099290104520463, -0.15252028174197818, -0.18063979332216462, -0.19064066657362844, -0.16120385027122808, -0.13032083065799327, -0.08230341266292385, -0.05930055340566298, -0.04299574283766816, -0.07400484290162979, -0.09187231625200099, -0.10402635017321415, -0.08962821321492953, -0.05379345390897328, 0.010393818526274856, 0.0673451707929047, 0.11239429099277487, 0.12686417957110052, 0.12798031245074526, 0.1485438887815107, 0.18079120483802313, 0.19373720796106397, 0.21284034763910853, 0.20224776080407736, 0.18765530375892325, 0.19442582540435183, 0.20708733580570993, 0.1691772674785028, 0.11281835619674041, 0.07655062392530709, 0.052049686972772236, 0.035052660164112126, 0.022533021950323473, -0.01704826749865873, 0.0019925828475706453, 0.04999333359920399, 0.08104812881943246, 0.09049506947552288, 0.09407321307245553, 0.06190140861907878, -0.05056255679161126, -0.12403532106732484, -0.17031813842218213, -0.18469563762131713, -0.19624842887281346, -0.18870433735905578, -0.2843469512743795, -0.33529946130747845, -0.37379160493674135, -0.37735335159856476, -0.3694618043780764, -0.3506925089275157, -0.3276192146693546, -0.14744476230561077, 0.05714142985749504, 0.19492102280742074, 0.2886808631777882, 0.36563024394456534, 0.4293298414804241, 0.5401562516127285, 0.5895438236353314, 0.6033472624150278, 0.6092804721436806, 0.5978118419066547, 0.5728399881094788, 0.5483424959537544, 0.5766189052795667, 0.6102779848906223, 0.6408624149575104, 0.6766665990274987, 0.7177477506603651, 0.7517258865475327, 0.7370737037064572, 0.7359408116947037, 0.7202846619795764, 0.704197539986481, 0.6710204781401927, 0.6499282447490486, 0.6291872841748045, 0.6113510639622248, 0.5616919049470965, 0.5407145934116286, 0.5408524308876963, 0.5192413071907325, 0.49519565406986743, 0.5046163457379009, 0.4890956187457576, 0.48970934410808553, 0.46187440706594174, 0.4168541640036807, 0.37563483779817375, 0.35660961256254353, 0.39786780233448127, 0.42645620967905273, 0.44319691389853944, 0.4428861047952992, 0.4136638343606336, 0.38765021696183766, 0.3632503717979745, 0.34398268260351017, 0.30422614340438514, 0.2628302663292388, 0.2377727527651956, 0.19548811675046096, 0.15853590201810874, 0.12378945569483335, 0.08877398400914416], "overall_signal": [0.0, -0.005504273504273272, -0.019581931964837623, -0.03872924919787357, -0.06004189661181317, -0.08385080160436681, -0.10754578116714408, -0.1353459235691238, -0.16459146900692434, -0.19339313255475243, -0.21988619458942438, -0.23865483032778773, -0.2518518405760207, -0.2710600643032927, -0.29975030397747204, -0.33554693355231396, -0.37610797978563715, -0.41619313436751953, -0.451813281783825, -0.47695148357530487, -0.45801523483320716, -0.4007451845856995, -0.31711768831453163, -0.22142869248647618, -0.12492489513913907, -0.031567746284216894, 0.05611196664411197, 0.12585654511361646, 0.18671874449231984, 0.23472805821820703, 0.26811974042628844, 0.2880732981930967, 0.29973628194695934, 0.32684566396441994, 0.3582795999924187, 0.3778343160187339, 0.38861552028416857, 0.39021313719317824, 0.3813322473235711, 0.36691594743814393, 0.3455991830412084, 0.3175748600287147, 0.28218280128967826, 0.24346471913163117, 0.20509397539016674, 0.16936243665206105, 0.1174673522279117, 0.06579140062624553, 0.020401527685309583, -0.01464706392991156, -0.04301846572028679, -0.07048550760472061, -0.09913562311859891, -0.13214415907272753, -0.15915206855403796, -0.17508737115979633, -0.18128144021143602, -0.17545639984818887, -0.15856370008759202, -0.15735501641846927, -0.16201197179920834, -0.16773771075409238, -0.1664309386575195, -0.15920891705761425, -0.14382781617867615, -0.12692236362407353, -0.11013703946679246, -0.10291060015375994, -0.10070294337340815, -0.10136762473336935, -0.0990197424296814, -0.08997448472553977, -0.06990082407517685, -0.042451625101560544, -0.011482441882693463, 0.016186882408065335, 0.038545568416601325, 0.0605452324895832, 0.08459442695927119, 0.10642298315962975, 0.12770645605552552, 0.1426147170052359, 0.15162283435597337, 0.16018343256564907, 0.16956421321366127, 0.16948682406662957, 0.15815313049265173, 0.1418326291791828, 0.12387604073790069, 0.10611136462314298, 0.08939569608857909, 0.06810690337113152, 0.054884039266419354, 0.05390589813297629, 0.05933434427026753, 0.0655664893113186, 0.07126783406354599, 0.06939454897465255, 0.0454031278213998, 0.011515438043654867, -0.024851277249512534, -0.056820149323873456, -0.08470580523366147, -0.10550551165874034, -0.14127379958186817, -0.18007893192699023, -0.21882146652894047, -0.25052784354286534, -0.27431463570990755, -0.2895902103534292, -0.2971960112166143, -0.2672457614344136, -0.20236832317603187, -0.12291045397934136, -0.04059219054791546, 0.0406522963505807, 0.11838780537654939, 0.2027414946237852, 0.2801019604260945, 0.34475102082388115, 0.39765691108784107, 0.43768789725160384, 0.4647183154231789, 0.481443151529294, 0.5004783022793486, 0.5224382388016034, 0.5461230740327849, 0.5722317790317277, 0.6013349733574552, 0.6314131559954708, 0.6525452655376681, 0.6692243747690753, 0.6794364322111756, 0.6843886537662367, 0.681715018641028, 0.6753576638626322, 0.6661235879250668, 0.6551690831324984, 0.636473647495418, 0.6173218366786601, 0.6020279555204674, 0.5854706258545205, 0.5674156314975899, 0.5548557743456521, 0.5417037432256733, 0.5313048634021558, 0.517418772134913, 0.4973058505086666, 0.4729716479665681, 0.4496992408857632, 0.4393329531755068, 0.43675760447621603, 0.43804546636068076, 0.4390135940476045, 0.4339436421102103, 0.4246849570805358, 0.4123980400240236, 0.39871496853992094, 0.37981720351281384, 0.35641981607609885, 0.33269040341391826, 0.3052499460812268, 0.27590713726860316, 0.24548360095384922, 0.21414167756490823], "overall_upper_bb": [null, 40.19540367901872, 40.22167274936472, 40.115284312848814, 40.02153132310391, 39.96981104762778, 39.91271599370451, 39.93198988006318, 39.92174831522352, 39.89950608170473, 39.86746802096221, 39.82103106700594, 39.77997773247042, 39.820599846928, 39.9282041677803, 40.018060286640456, 40.091284208524634, 40.119002400907895, 40.11633931102042, 40.07933417222022, 40.082852913378716, 40.33026003716795, 40.670675912413714, 40.95952249581705, 41.189037426374895, 41.42391721327732, 41.65149605312002, 41.77634109715784, 41.949105965607124, 42.07375870187328, 42.16068856098251, 42.22606046104003, 42.29819490720643, 42.540612695492754, 42.67009758665564, 42.627532249349706, 42.498498863880236, 42.26989580369405, 41.89828932030585, 41.33710404551292, 41.320057277749285, 41.33483373699256, 41.3383909265579, 41.32932557123911, 41.318026223013604, 41.28393967621782, 41.40658199707249, 41.44786710057362, 41.41524168332949, 41.38661079876301, 41.37511248951305, 41.38226503669855, 41.38862353634067, 41.14421434963534, 40.856426115150256, 40.7236897428196, 40.56625616296374, 40.450584208926976, 40.413043505158285, 40.319239006898684, 40.226523170586546, 40.14802801991229, 40.118587362590134, 40.094665023999475, 40.10072524746564, 40.06675159381048, 40.06121624683453, 40.063055596320325, 40.058004287691105, 40.02804478244265, 40.01947040740904, 40.062789917918025, 40.18282808784645, 40.267734392403774, 40.372459111710775, 40.42451133467779, 40.455181039789906, 40.50012067793918, 40.559110104363384, 40.57620198429565, 40.6258626505806, 40.62387418619412, 40.64352835140084, 40.69368258722251, 40.7568970026365, 40.75904512802112, 40.760632664225454, 40.702633278502915, 40.640940618609996, 40.56011549370204, 40.5207726684125, 40.557655368127634, 40.54850341456512, 40.5824485078601, 40.59992608101134, 40.613616032711036, 40.62532181869039, 40.61713895788647, 40.75639796664192, 40.80353461085697, 40.78030956694217, 40.75769668431024, 40.7343103872178, 40.65922299929484, 40.70026359654813, 40.73058000601464, 40.76806030490838, 40.75501405889244, 40.72203884696557, 40.67346718648643, 40.61511221558525, 40.84534301332884, 41.19222053134206, 41.36861009810597, 41.510601585868116, 41.68497468391595, 41.87144655464475, 42.260861855681014, 42.52878137779017, 42.724370629536885, 42.90067772106365, 43.04307780761377, 43.15180168128017, 43.251950841552585, 43.31710886062111, 43.38951450109921, 43.408615204834895, 43.43363307873638, 43.427957744036966, 43.34877673041127, 43.01179101308747, 43.09762533071597, 43.19976298604075, 43.285755707008356, 43.31481516147789, 43.355387182854095, 43.39061651036704, 43.46114067501416, 43.47609811371618, 43.496120581443705, 43.54245758207431, 43.51411305970733, 43.41320404381222, 43.30278242046323, 43.27297248214304, 43.31387791418847, 43.30227856847674, 43.29521324808368, 43.294457032993726, 43.301382220531664, 43.494093753855374, 43.65347113196383, 43.77898189885043, 43.862984693362186, 43.87750439162653, 43.89830314775298, 43.91639998500316, 43.9387373375202, 43.895079715863275, 43.88181347646629, 43.88411037338685, 43.87934440168417, 43.87421543819673, 43.87482202842151, 43.886004021008745], "overall_lower_bb": [null, 39.219596320981275, 38.851660583968616, 38.77221568715119, 38.75246867689609, 38.67852228570555, 38.65014114915263, 38.47801011993682, 38.3604739069987, 38.27349391829527, 38.21707743358324, 38.23563559966072, 38.2454068829142, 38.081543010214865, 37.805795832219694, 37.542564713359546, 37.29459814441653, 37.11488648798099, 36.98892384687432, 36.940165827779786, 36.938147086621285, 36.79353996283205, 36.61762408758629, 36.49127750418295, 36.41076257362511, 36.34688278672269, 36.29580394687998, 36.32245890284217, 36.34469403439288, 36.39554129812672, 36.46161143901749, 36.50973953895997, 36.56760509279358, 36.66018730450725, 36.89170241334436, 37.2402677506503, 37.69730113611977, 38.23690419630595, 38.88901067969415, 39.70969595448707, 39.74524272225072, 39.66516626300744, 39.544109073442094, 39.44117442876089, 39.360473776986396, 39.30106032378219, 38.95691800292751, 38.80413289942638, 38.708258316670516, 38.656889201237, 38.599887510486944, 38.50573496330146, 38.379876463659336, 38.33378565036465, 38.39307388484974, 38.40799025718039, 38.45392383703626, 38.50453579107302, 38.52207649484171, 38.44838099310131, 38.417596829413455, 38.402091980087704, 38.406032637409865, 38.41145497600052, 38.40889475253437, 38.421368406189515, 38.52340375316547, 38.513064403679664, 38.4941157123089, 38.475575217557335, 38.47464959259096, 38.48183008208197, 38.47779191215354, 38.550885607596236, 38.56366088828921, 38.56992866532222, 38.576758960210086, 38.563389322060814, 38.53675989563662, 38.67766801570434, 38.77700734941939, 38.88649581380587, 38.92534164859915, 38.951687412777474, 38.94897299736349, 38.96982487197888, 38.96323733577455, 39.08323672149707, 39.20592938139, 39.35025450629796, 39.426097331587506, 39.35921463187237, 39.356366585434884, 39.3434214921399, 39.337943918988664, 39.34325396728896, 39.35804818130962, 39.32372104211353, 39.01110203335808, 38.821095389143025, 38.69982043305783, 38.63193331568976, 38.5668196127822, 38.54590700070517, 38.26686640345188, 38.081549993985355, 37.917069695091605, 37.81961594110756, 37.744091153034425, 37.69116281351358, 37.65199778441475, 37.559766986671164, 37.36578946865794, 37.27339990189403, 37.20790841413189, 37.136035316084055, 37.06506344535525, 36.916148144318996, 36.958008622209846, 37.03178937046311, 37.114982278936345, 37.19558219238624, 37.30135831871983, 37.39970915844741, 37.730391139378874, 38.05048549890079, 38.44088479516511, 38.82136692126363, 39.25054225596303, 39.75522326958875, 40.47122898691253, 40.58939466928402, 40.60585701395925, 40.67136429299165, 40.79307483852211, 40.910502817145904, 41.02777348963296, 41.03424932498584, 41.099511886283814, 41.212989418556305, 41.32615241792569, 41.505996940292675, 41.768405956187785, 42.08082757953677, 42.22379751785696, 42.29639208581153, 42.378991431523275, 42.410556751916324, 42.408312967006275, 42.407887779468325, 42.338176246144634, 42.27929886803617, 42.26128810114956, 42.2687853066378, 42.33149560837347, 42.374196852247024, 42.41610001499685, 42.4517626624798, 42.563420284136726, 42.60568652353369, 42.61688962661316, 42.62965559831583, 42.642284561803265, 42.60167797157849, 42.56399597899126]}, "alignment": "inconsistent"}

5890_CLF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0], "input_window": [[19.7, 19.92, 19.8099, 19.8975, 19.76, 19.7, 19.815, 20.0363, 19.785, 19.83, 19.935, 19.955, 19.685, 19.99, 20.22, 19.875, 19.82, 19.89, 19.995, 20.135, 19.36, 19.565, 19.71, 19.54, 19.615, 19.715, 20.12, 20.605, 20.54, 20.655, 20.68, 20.725, 20.675, 20.815, 21.175, 21.33, 21.43, 21.385, 21.355, 21.9, 21.58, 21.51, 21.5493, 21.625, 21.46, 21.44, 21.33, 21.52, 21.67, 21.91, 22.0457, 22.15, 22.45, 22.55, 22.61, 22.74, 22.66, 22.7919, 22.7401, 22.38, 22.25, 22.19, 21.965, 21.9, 21.915, 21.68, 21.235, 21.275, 21.47, 21.3303, 21.1, 21.015, 21.17, 21.18, 21.15, 21.1792, 21.1, 21.015, 21.09, 21.145, 21.01, 21.02, 20.82, 20.86, 20.57, 20.165, 20.165, 19.81, 19.7099, 19.26, 19.4, 18.81, 18.79, 19.45, 19.1901, 19.11, 19.35, 19.065, 19.595, 19.32, 19.4, 19.315, 19.21, 19.15, 18.59, 18.27, 17.875, 17.255, 17.34, 17.4092, 17.525, 17.39, 17.49, 17.5201, 17.66, 17.63, 17.71, 17.82, 17.5573, 17.545, 17.66, 17.755, 17.54, 17.485, 17.995, 18.08, 18.005, 17.99, 17.97, 17.92], [19.79, 19.9869, 19.84, 19.9078, 19.76, 19.708, 19.85, 20.0363, 19.79, 19.8301, 19.935, 20, 19.715, 20.18, 20.225, 19.875, 19.84, 19.9, 20.015, 20.135, 19.38, 19.585, 19.72, 19.545, 19.63, 19.745, 20.17, 20.605, 20.54, 20.68, 20.68, 20.738, 20.675, 20.8683, 21.2, 21.3581, 21.44, 21.4, 21.38, 21.94, 21.58, 21.54, 21.565, 21.625, 21.4899, 21.455, 21.405, 21.53, 21.695, 21.93, 22.06, 22.18, 22.49, 22.55, 22.65, 22.77, 22.68, 22.7999, 22.75, 22.43, 22.28, 22.19, 21.965, 21.9075, 21.925, 21.69, 21.235, 21.3, 21.485, 21.335, 21.14, 21.02, 21.17, 21.21, 21.18, 21.2063, 21.115, 21.035, 21.19, 21.165, 21.015, 21.035, 20.83, 20.86, 20.58, 20.25, 20.17, 19.85, 19.73, 19.34, 19.42, 18.99, 18.835, 19.515, 19.205, 19.125, 19.4, 19.1, 19.615, 19.33, 19.42, 19.355, 19.255, 19.16, 18.69, 18.29, 17.9, 17.31, 17.34, 17.44, 17.55, 17.405, 17.57, 17.55, 17.705, 17.64, 17.71, 17.82, 17.58, 17.555, 17.71, 17.755, 17.56, 17.485, 18.095, 18.12, 18.0147, 17.995, 17.975, 17.92], [19.7, 19.905, 19.8099, 19.89, 19.7401, 19.695, 19.815, 20.01, 19.76, 19.82, 19.9, 19.93, 19.6822, 19.99, 20.2, 19.86, 19.82, 19.865, 19.995, 20.07, 19.35, 19.555, 19.7, 19.52, 19.6, 19.7101, 20.1, 20.53, 20.52, 20.655, 20.665, 20.72, 20.57, 20.8, 21.17, 21.33, 21.43, 21.38, 21.355, 21.71, 21.56, 21.51, 21.535, 21.6, 21.45, 21.425, 21.33, 21.52, 21.67, 21.89, 22.04, 22.15, 22.3, 22.52, 22.61, 22.74, 22.66, 22.7801, 22.72, 22.375, 22.25, 22.155, 21.94, 21.881, 21.9, 21.57, 21.2133, 21.273, 21.45, 21.325, 21.1, 20.97, 21.04, 21.175, 21.15, 21.175, 21.1, 21.015, 21.09, 21.145, 21, 21.02, 20.82, 20.83, 20.554, 20.155, 20.1149, 19.81, 19.705, 19.26, 19.385, 18.72, 18.79, 19.445, 19.175, 19.095, 19.35, 19.06, 19.51, 19.27, 19.4, 19.315, 19.21, 19.13, 18.54, 18.25, 17.86, 17.24, 17.29, 17.395, 17.51, 17.37, 17.49, 17.5201, 17.66, 17.625, 17.69, 17.7, 17.525, 17.53, 17.66, 17.715, 17.535, 17.405, 17.9914, 18.075, 17.98, 17.985, 17.94, 17.9], [19.73, 19.97, 19.825, 19.9, 19.745, 19.695, 19.845, 20.015, 19.77, 19.824, 19.905, 19.96, 19.695, 20.118, 20.2, 19.865, 19.83, 19.87, 20.005, 20.08, 19.37, 19.585, 19.7, 19.53, 19.6, 19.735, 20.16, 20.55, 20.53, 20.68, 20.67, 20.73, 20.615, 20.84, 21.19, 21.3401, 21.44, 21.395, 21.375, 21.72, 21.575, 21.54, 21.565, 21.605, 21.485, 21.43, 21.4, 21.525, 21.69, 21.924, 22.055, 22.17, 22.305, 22.54, 22.62, 22.74, 22.68, 22.7837, 22.74, 22.375, 22.275, 22.155, 21.95, 21.881, 21.915, 21.61, 21.2133, 21.275, 21.455, 21.33, 21.1341, 20.975, 21.07, 21.21, 21.18, 21.2063, 21.115, 21.035, 21.1, 21.1541, 21.015, 21.025, 20.83, 20.83, 20.58, 20.245, 20.14, 19.85, 19.72, 19.335, 19.4, 18.74, 18.79, 19.5, 19.205, 19.105, 19.4, 19.095, 19.55, 19.31, 19.42, 19.355, 19.2282, 19.15, 18.64, 18.27, 17.9, 17.2911, 17.305, 17.44, 17.535, 17.405, 17.555, 17.55, 17.7, 17.625, 17.69, 17.78, 17.53, 17.54, 17.705, 17.725, 17.5483, 17.435, 18.085, 18.1, 18.01, 17.993, 17.95, 17.905], [130720, 28992, 26049, 10236, 8936, 7357, 16641, 25843, 17680, 11283, 12285, 45865, 21303, 228547, 20339, 6156, 14377, 11774, 19882, 72258, 36223, 5380, 22150, 6587, 40564, 25551, 206645, 40821, 16766, 7241, 6954, 9963, 160072, 41961, 13136, 18452, 5347, 10709, 7995, 210657, 13862, 17338, 15992, 9776, 11601, 22563, 21787, 6646, 10169, 55679, 30120, 39695, 165132, 20381, 22332, 38010, 18747, 18967, 24511, 43370, 10582, 7002, 9760, 7279, 10504, 208051, 22091, 12510, 36953, 7455, 34417, 80088, 70151, 21569, 19778, 9622, 5327, 18772, 98275, 20821, 19222, 5394, 9031, 10616, 25929, 78076, 14668, 23181, 17486, 39460, 16644, 202222, 25711, 27960, 17160, 25346, 22824, 58748, 40937, 48272, 5956, 11722, 11579, 11837, 207970, 20697, 34443, 69612, 19554, 24279, 54352, 19167, 35056, 13218, 35401, 12161, 4582, 584189, 32180, 14972, 29430, 24517, 28123, 59695, 36569, 13307, 27802, 4332, 19148, 11643]], "output_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "output_window": [[18.27, 18.275, 18.33, 18.35, 18.4997, 18.425, 18.425, 18.3001, 18.325, 18.29, 18.153, 18.24, 18.23, 17.91, 18.035, 18.13, 18.01, 17.79, 17.615, 17.495, 17.19, 17.23, 17.495, 17.505, 17.425, 17.465, 17.74, 17.44, 17.3691, 17.6755, 17.655, 17.7, 17.725], [18.338, 18.305, 18.35, 18.3787, 18.5, 18.43, 18.44, 18.32, 18.345, 18.31, 18.16, 18.365, 18.2601, 17.9631, 18.065, 18.16, 18.02, 17.81, 17.65, 17.505, 17.28, 17.25, 17.51, 17.53, 17.43, 17.47, 17.78, 17.445, 17.39, 17.68, 17.67, 17.71, 17.735], [18.24, 18.265, 18.33, 18.35, 18.495, 18.42, 18.4201, 18.29, 18.3219, 18.29, 18.15, 18.23, 18.22, 17.8699, 18.0301, 18.13, 18.0099, 17.775, 17.615, 17.47, 17.19, 17.225, 17.48, 17.505, 17.41, 17.4512, 17.65, 17.41, 17.365, 17.67, 17.655, 17.7, 17.72], [18.26, 18.27, 18.34, 18.37, 18.495, 18.425, 18.43, 18.31, 18.33, 18.305, 18.15, 18.35, 18.24, 17.872, 18.05, 18.155, 18.02, 17.805, 17.65, 17.4811, 17.25, 17.23, 17.49, 17.5188, 17.43, 17.465, 17.7, 17.415, 17.375, 17.67, 17.665, 17.71, 17.735], [129436, 23345, 11026, 16114, 2880, 2066, 13244, 8692, 34739, 3626, 14383, 47727, 33797, 79300, 12572, 32084, 9465, 15637, 13364, 29740, 25055, 29361, 21185, 23068, 23571, 12964, 182387, 13844, 12126, 10353, 7475, 12791, 27793]], "text": {"content": "Cleveland-Cliffs Inc. (CLF) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-21T13:00:12Z\n\nZacks.com users have recently been watching Cleveland-Cliffs (CLF) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nCLF Quick QuoteCLF\nCleveland-Cliffs (CLF Quick QuoteCLF  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this mining company have returned -9.8%, compared to the Zacks S&P 500 composite's -3% change. During this period, the Zacks Mining - Miscellaneous industry, which Cleveland-Cliffs falls in, has lost 6.9%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nCleveland-Cliffs is expected to post a loss of $0.23 per share for the current quarter, representing a year-over-year change of -113.5%. Over the last 30 days, the Zacks Consensus Estimate has changed -1111.1%.\nThe consensus earnings estimate of $1.77 for the current fiscal year indicates a year-over-year change of -42%. This estimate has changed -3.3% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $2.59 indicates a change of +46% from what Cleveland-Cliffs is expected to report a year ago. Over the past month, the estimate has changed -9%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Cleveland-Cliffs.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Cleveland-Cliffs, the consensus sales estimate of $5.07 billion for the current quarter points to a year-over-year change of -14.8%. The $20.53 billion and $19.81 billion estimates for the current and next fiscal years indicate changes of -10.7% and -3.5%, respectively.\nLast Reported Results and Surprise History\nCleveland-Cliffs reported revenues of $5.04 billion in the last reported quarter, representing a year-over-year change of -5.7%. EPS of -$0.30 for the same period compares with $1.78 a year ago.\nCompared to the Zacks Consensus Estimate of $5.35 billion, the reported revenues represent a surprise of -5.68%. The EPS surprise was +9.09%.\nOver the last four quarters, Cleveland-Cliffs surpassed consensus EPS estimates two times. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCleveland-Cliffs is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Cleveland-Cliffs. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCleveland-Cliffs Inc. (CLF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679403612000, "published_utc": "2023-03-21T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/2068432/cleveland-cliffs-inc-clf-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.821482318998794, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.928059344817297, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.111505321844911, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [19.73, 19.85, 19.841666666666665, 19.85625, 19.834, 19.81083333333333, 19.815714285714286, 19.840625, 19.83277777777778, 19.831899999999997, 19.8494, 19.8484, 19.8354, 19.8572, 19.902700000000003, 19.9197, 19.9182, 19.9037, 19.9272, 19.952800000000003, 19.8993, 19.8618, 19.862299999999998, 19.803500000000003, 19.7435, 19.7305, 19.7635, 19.8315, 19.884, 19.944, 20.074, 20.1885, 20.279999999999998, 20.410999999999998, 20.57, 20.730510000000002, 20.858510000000003, 20.94301, 21.02751, 21.13151, 21.22201, 21.303009999999997, 21.39801, 21.474510000000002, 21.50401, 21.512999999999998, 21.509, 21.522, 21.5535, 21.5739, 21.6219, 21.684900000000003, 21.7589, 21.8524, 21.9659, 22.096899999999998, 22.224899999999998, 22.35077, 22.455769999999998, 22.50087, 22.52287, 22.521369999999997, 22.48587, 22.41997, 22.34947, 22.23647, 22.0898, 21.93893, 21.81043, 21.705930000000002, 21.591839999999998, 21.47384, 21.38584, 21.31874, 21.24524, 21.20487, 21.19504, 21.171039999999998, 21.13554, 21.11795, 21.10604, 21.11104, 21.08704, 21.049039999999998, 20.98904, 20.89291, 20.795409999999997, 20.67691, 20.538909999999998, 20.357, 20.1955, 19.967000000000002, 19.762999999999998, 19.630000000000003, 19.4925, 19.3785, 19.3045, 19.228999999999996, 19.212, 19.2095, 19.2115, 19.273, 19.31682, 19.28182, 19.225320000000004, 19.14182, 18.991819999999997, 18.811429999999998, 18.586930000000002, 18.39993, 18.21143, 18.01643, 17.849110000000003, 17.68911, 17.59511, 17.530610000000003, 17.509610000000002, 17.558500000000002, 17.581, 17.591, 17.608, 17.64, 17.63933, 17.62783, 17.66633, 17.713829999999998, 17.74583, 17.76713, 17.80913, 17.84563], "in_sma_50": [19.73, 19.85, 19.841666666666665, 19.85625, 19.834, 19.81083333333333, 19.815714285714286, 19.840625, 19.83277777777778, 19.831899999999997, 19.838545454545454, 19.848666666666666, 19.836846153846157, 19.856928571428572, 19.8798, 19.878875, 19.876, 19.875666666666667, 19.882473684210527, 19.89235, 19.86747619047619, 19.854636363636363, 19.84791304347826, 19.834666666666667, 19.82528, 19.82180769230769, 19.834333333333333, 19.859892857142857, 19.883, 19.909566666666667, 19.93409677419355, 19.95896875, 19.978848484848484, 20.004176470588238, 20.03805714285714, 20.074225, 20.111137837837838, 20.14492368421053, 20.176464102564104, 20.2150525, 20.248221951219513, 20.27897857142857, 20.308886046511628, 20.338343181818182, 20.363824444444447, 20.387002173913043, 20.408555319148935, 20.43181458333333, 20.457491836734693, 20.486822000000004, 20.533322, 20.577322, 20.626922, 20.679722, 20.737222000000003, 20.798122, 20.854822, 20.910196, 20.969596000000003, 21.020616, 21.068015999999997, 21.111915999999997, 21.157016, 21.192276000000003, 21.226576, 21.261476, 21.289142000000002, 21.317241999999997, 21.346242000000004, 21.371242, 21.406524, 21.434324, 21.461724, 21.495324, 21.526923999999998, 21.55635, 21.57545, 21.58515, 21.596549999999997, 21.606032, 21.612932, 21.618831999999998, 21.623132000000002, 21.622932000000002, 21.610732, 21.58883, 21.562829999999998, 21.531930000000003, 21.49883, 21.451130000000003, 21.407629999999997, 21.35163, 21.296129999999998, 21.254029999999997, 21.208430000000003, 21.161929999999998, 21.12193, 21.073330000000002, 21.03053, 20.97825, 20.925549999999998, 20.86925, 20.807714, 20.739914, 20.660314, 20.570914, 20.475313999999997, 20.365462, 20.256762000000002, 20.158062, 20.063261999999998, 19.968262, 19.880362, 19.793741999999998, 19.709442, 19.629742, 19.559276, 19.489376, 19.410876, 19.335076, 19.266494, 19.201494, 19.13106, 19.05556, 18.99366, 18.931534000000003, 18.869434000000002, 18.808594, 18.745594, 18.680612], "in_sma_200": [19.73, 19.85, 19.841666666666665, 19.85625, 19.834, 19.81083333333333, 19.815714285714286, 19.840625, 19.83277777777778, 19.831899999999997, 19.838545454545454, 19.848666666666666, 19.836846153846157, 19.856928571428572, 19.8798, 19.878875, 19.876, 19.875666666666667, 19.882473684210527, 19.89235, 19.86747619047619, 19.854636363636363, 19.84791304347826, 19.834666666666667, 19.82528, 19.82180769230769, 19.834333333333333, 19.859892857142857, 19.883, 19.909566666666667, 19.93409677419355, 19.95896875, 19.978848484848484, 20.004176470588238, 20.03805714285714, 20.074225, 20.111137837837838, 20.14492368421053, 20.176464102564104, 20.2150525, 20.248221951219513, 20.27897857142857, 20.308886046511628, 20.338343181818182, 20.363824444444447, 20.387002173913043, 20.408555319148935, 20.43181458333333, 20.457491836734693, 20.486822000000004, 20.517570588235294, 20.549348076923078, 20.58247358490566, 20.618724074074073, 20.655110909090908, 20.69234107142857, 20.727212280701753, 20.76266896551724, 20.796183050847457, 20.822496666666666, 20.846308196721314, 20.867416129032257, 20.884600000000002, 20.90016875, 20.915781538461538, 20.9263, 20.93058358208955, 20.935648529411765, 20.94317536231884, 20.94870142857143, 20.95131267605634, 20.951641666666667, 20.953263013698628, 20.956732432432432, 20.959709333333333, 20.962953947368423, 20.964928571428572, 20.96582692307692, 20.967525316455696, 20.9698575, 20.970414814814813, 20.97108048780488, 20.969380722891565, 20.96772142857143, 20.96316, 20.95480930232558, 20.94544367816092, 20.932995454545452, 20.919366292134832, 20.90176222222222, 20.885259340659342, 20.861941304347827, 20.839662365591398, 20.82541063829787, 20.808353684210527, 20.790610416666667, 20.776274226804123, 20.759118367346936, 20.746905050505053, 20.732536, 20.719540594059406, 20.70616274509804, 20.69181359223301, 20.676988461538464, 20.657588571428573, 20.635064150943396, 20.60950280373832, 20.578776851851853, 20.548742201834862, 20.52048090909091, 20.493584684684684, 20.466008035714285, 20.440246902654867, 20.414893859649123, 20.39128608695652, 20.367438793103446, 20.3445547008547, 20.322821186440677, 20.299352100840334, 20.2763575, 20.25510661157025, 20.234368032786886, 20.212530081300812, 20.19013064516129, 20.1732896, 20.15683492063492, 20.139930708661417, 20.1231578125, 20.106311627906976, 20.089378461538463], "in_ema_10": [19.73, 19.773636363636363, 19.78297520661157, 19.8042524417731, 19.793479270541628, 19.775573948624967, 19.78819686705679, 19.82943380031919, 19.81862765480661, 19.81960444484177, 19.835130909415994, 19.857834380431267, 19.828228129443765, 19.880913924090354, 19.93892957425574, 19.92548783348197, 19.90812640921252, 19.901194334810242, 19.920068092117468, 19.949146620823385, 19.843847235219133, 19.796784101542926, 19.779186992171482, 19.73388026632212, 19.709538399718095, 19.714167781587534, 19.79522818493525, 19.932459424037933, 20.041103165121946, 20.157266226008865, 20.250490548552705, 20.337674085179486, 20.388096978783217, 20.470261164458993, 20.60112277092099, 20.735482267117174, 20.863576400368597, 20.96019887302885, 21.03561725975088, 21.160050485250718, 21.235495851568768, 21.29086024219263, 21.340703834521243, 21.388757682790107, 21.406256285919177, 21.410573324842964, 21.40865090214424, 21.42980528357256, 21.477113413832093, 21.558365520408078, 21.6486626985157, 21.743451298785573, 21.845551062642738, 21.9718145057986, 22.089666413835218, 22.207908884046994, 22.293743632402087, 22.38282660832898, 22.44776722499644, 22.434536820451633, 22.405530125824065, 22.359979193856052, 22.28543752224586, 22.211903427292064, 22.157920985966232, 22.058298988517826, 21.90466280878731, 21.79017866173507, 21.729237086874146, 21.656648525624302, 21.561639702783516, 21.454977938641058, 21.38498194979723, 21.353167049834095, 21.32168213168244, 21.300703562285634, 21.2669392782337, 21.224768500373024, 21.202083318487016, 21.193359078762104, 21.160930155350812, 21.136215581650664, 21.080540021350544, 21.0349872901959, 20.952262328342098, 20.82366917773444, 20.699365690873634, 20.544935565260246, 20.394947280667473, 20.202229593273387, 20.056369667223677, 19.81702972772846, 19.63029704995965, 19.606606677239714, 19.533587281377947, 19.45566232112741, 19.445541899104242, 19.381807008358017, 19.41238755229292, 19.393771633694207, 19.398540427567987, 19.390623986191986, 19.361092352338897, 19.322711924640913, 19.19858248379711, 19.029749304924906, 18.824340340393103, 18.545569369412537, 18.32001130224662, 18.160009247292688, 18.04637120233038, 17.92975825645213, 17.86162039164265, 17.804962138616713, 17.785878113413673, 17.756627547338457, 17.74451344782237, 17.750965548218304, 17.71078999399679, 17.679737267815554, 17.68433049184909, 17.691724947876526, 17.665647684626247, 17.62371174196693, 17.70758233433658, 17.778931000820837, 17.820943546126138, 17.852226537739565, 17.870003530877824, 17.876366525263673], "in_ema_50": [19.73, 19.73941176470588, 19.742768166089967, 19.74893412036095, 19.748779841131107, 19.74667082775342, 19.750526873723874, 19.76089836887196, 19.761255295582863, 19.763715872226673, 19.769256426257, 19.776736566403784, 19.77353121085854, 19.78703979082487, 19.80323430883174, 19.805656492799123, 19.806611140140333, 19.80909697778189, 19.816779449241427, 19.827101823780982, 19.809176262064078, 19.80038503610078, 19.7964483680184, 19.785999412409836, 19.77870531780553, 19.776991383773943, 19.7920113295083, 19.821736375409934, 19.849511419511504, 19.882079599138507, 19.91297843838798, 19.94501849962767, 19.971292283955997, 20.005359253212625, 20.05181575308664, 20.102336703945987, 20.154794088104968, 20.203429614061637, 20.249373550765103, 20.307045176225294, 20.356768894804695, 20.403170114616277, 20.448732070905834, 20.49407591126247, 20.532935679448258, 20.56811467241107, 20.600737626434167, 20.63698320971126, 20.678277985801017, 20.727129829495095, 20.779203169514894, 20.833744221690782, 20.891440526722516, 20.956089917831434, 21.021341293602752, 21.08873967424578, 21.151142039961634, 21.215163920747454, 21.274961414051475, 21.31810018212789, 21.355625665181698, 21.386973678311826, 21.40905314190744, 21.427560861832635, 21.446676122152926, 21.453080980107714, 21.443677804417216, 21.43706298855772, 21.437766400771142, 21.43354026740757, 21.42179751182296, 21.40427604077108, 21.391167176427118, 21.384062581273113, 21.376060127105543, 21.36940286721905, 21.359426284190853, 21.34670368481082, 21.337029030504514, 21.32985534303375, 21.317508074679484, 21.30603716979009, 21.2873690454846, 21.269433004485204, 21.242396416074023, 21.203282831129943, 21.161585465203277, 21.110150741077657, 21.055635025741278, 20.988159142378876, 20.925878391697353, 20.84015767045432, 20.759759330436506, 20.710357003752723, 20.65132339576242, 20.59068326259527, 20.543989801317025, 20.487166671853615, 20.450415037663277, 20.405692879323542, 20.36703825660497, 20.32735048183615, 20.28424654137199, 20.239766284847597, 20.177030352108478, 20.102244848104224, 20.015882305041316, 19.90902809700048, 19.8069093480985, 19.714089373663267, 19.62863488842157, 19.541433520248177, 19.463534166512954, 19.388493610963426, 19.322278175239372, 19.25571824679861, 19.194317531237886, 19.138854098640323, 19.075761781046584, 19.01553582884868, 18.96414226693305, 18.91554845254352, 18.861930866169264, 18.805972792986157, 18.777699350123957, 18.75112290502106, 18.7220592616869, 18.693468702405063, 18.66431306701663, 18.63453608399637], "in_ema_200": [19.73, 19.732388059701492, 19.73330957154526, 19.734968182773667, 19.735068001850546, 19.73466931526497, 19.73576713302353, 19.73854556951086, 19.73885854891871, 19.739705727536435, 19.741350446665425, 19.743526064111542, 19.743043217702475, 19.746774130959167, 19.751283841098875, 19.752415345167545, 19.753187331782794, 19.754349646889434, 19.75684368025372, 19.76005916602234, 19.756177980290776, 19.754474716805294, 19.753932679822157, 19.75170449395328, 19.75019499650101, 19.750043802505974, 19.754122968650197, 19.762042143091488, 19.769683514802022, 19.77874139027663, 19.7876096351495, 19.79698665370523, 19.80512608998677, 19.815423342822722, 19.82910072249613, 19.84413554117776, 19.860014789524254, 19.875288274205605, 19.89021077893988, 19.90841763686088, 19.92500054594684, 19.94107019225583, 19.957228697805522, 19.973624432155717, 19.98866299501984, 20.003004656760936, 20.016905107937447, 20.031911027261454, 20.04840942500015, 20.067072017786217, 20.086852395718694, 20.107580232577217, 20.129445105884905, 20.153430726721872, 20.17797370456544, 20.203466503524986, 20.22810862786802, 20.253537397739983, 20.278278319155504, 20.299141221452466, 20.31880150780617, 20.337072139569294, 20.353121173006418, 20.368323947404363, 20.38371375887298, 20.39591561201852, 20.404048790008385, 20.41271497120233, 20.42308596651375, 20.432109986747445, 20.43909496200369, 20.444427350441465, 20.45065195391966, 20.458207655870712, 20.465389669245134, 20.4727619113422, 20.479152340085065, 20.48468316257178, 20.490805718168083, 20.49740566127089, 20.502555853696055, 20.50775430291301, 20.51096072775965, 20.514135247881445, 20.51479061854929, 20.512106134782634, 20.50840358617783, 20.501852306713378, 20.49407268177096, 20.482539620260802, 20.471768081750746, 20.454536558549247, 20.43797400572786, 20.428640931044, 20.41646539939182, 20.4034159924327, 20.393431753702025, 20.380512034759718, 20.372248233418826, 20.361678599255455, 20.352308662944456, 20.342385193661425, 20.331298773824, 20.319544557169035, 20.30283267102805, 20.282605480271553, 20.25889796305492, 20.229367635064325, 20.2002694496408, 20.172804081982683, 20.146557275196784, 20.119278098329158, 20.09376289337066, 20.068451819804782, 20.044885135030608, 20.020806675975578, 19.997614569746965, 19.975548753132568, 19.95121493469344, 19.927222746288532, 19.905111077171235, 19.883418429637196, 19.860183420387074, 19.836052242074764, 19.818628836680986, 19.8015280522364, 19.7837019024629, 19.765883973085163, 19.747815475840536, 19.729479003444116], "in_macd": [0.0, 0.0191452991453005, 0.022360045778853532, 0.03060681256264175, 0.02435448668028073, 0.015189792764697785, 0.019802185933233574, 0.036751471909340694, 0.03006784728196621, 0.028796428017994202, 0.033933675853706546, 0.04195934095742615, 0.0266294849451576, 0.048059033825058606, 0.07084219566743144, 0.061161286049149055, 0.05008751029637537, 0.04403156051518309, 0.04955431711949032, 0.059299447597283006, 0.00962056751467344, -0.012260270926283567, -0.020089870605936255, -0.039556481516136444, -0.04877326805243953, -0.04466934561731506, -0.007041835497293647, 0.05362976742292247, 0.0989578920194063, 0.14530946665176359, 0.1791711337665518, 0.20844541844319053, 0.21983187602809906, 0.24419640118974684, 0.28842277957918583, 0.3317599959289801, 0.36990214553718204, 0.39198044342922245, 0.4032157999722301, 0.43494474541222417, 0.4432800189573811, 0.4419668569889694, 0.43789566904233723, 0.4329066110323829, 0.4144917466538445, 0.39095312930137993, 0.36566272391923604, 0.3516527171506709, 0.3498311709114752, 0.36308402020086206, 0.37977973949937294, 0.3977062461919445, 0.4179881959232574, 0.44786165288171276, 0.47254471285906163, 0.49607081725317315, 0.5040633968525121, 0.5128534418736201, 0.5104097057292023, 0.47356165369891556, 0.43131817528545824, 0.3837334765252187, 0.32572570995779415, 0.2710617821917758, 0.2278571461108001, 0.1670802130432456, 0.08591332573341504, 0.026263903188866067, -0.006410304254170995, -0.04190821260123556, -0.08486972811416393, -0.1302535966429339, -0.15674803954561511, -0.16455140034349114, -0.1711830773179699, -0.17233002563338218, -0.1785479478106069, -0.1877665711937766, -0.18766416420117693, -0.1811296383328873, -0.1850421364322905, -0.1852010208528192, -0.19877050556003795, -0.2071366772758374, -0.2312738582238154, -0.27427280217765926, -0.3132118858773616, -0.3632842518998949, -0.40874511699561467, -0.4704167905948715, -0.5081889930946382, -0.584640844134686, -0.6338878403155235, -0.6086096995419261, -0.605401928855585, -0.6039667589006967, -0.5724267623958603, -0.5655230413462462, -0.5173731397678161, -0.4928981668528891, -0.45933061637136063, -0.432981901704963, -0.41751915486713287, -0.40688459076493544, -0.43459956657358134, -0.4808765468615661, -0.5411690351571501, -0.63081279054364, -0.6927489203701604, -0.7226105728511101, -0.730193228523067, -0.7381831356333137, -0.7240648789745769, -0.7051509755641803, -0.6703306697518805, -0.641393613406045, -0.6062276164011138, -0.5645878453413999, -0.5454730635101015, -0.5234831567931515, -0.48712658421670696, -0.45149534833240423, -0.4325296182426257, -0.4217794921809137, -0.35669857299090424, -0.3004477266398631, -0.26013213218659814, -0.22693749684928832, -0.20177432105111848, -0.1833499033055297], "in_signal": [0.0, 0.0038290598290600998, 0.007535257019018787, 0.012149568127743381, 0.014590551838250851, 0.01471040002354024, 0.015728757205478908, 0.019933300146251266, 0.021960209573394257, 0.023327453262314248, 0.025448697780592708, 0.0287508264159594, 0.02832655812179904, 0.03227305326245096, 0.039986881743447056, 0.044221762604587454, 0.04539491214294504, 0.045122241817392654, 0.04600865687781219, 0.048666815021706354, 0.040857565520299774, 0.030233998230983106, 0.020169224463599235, 0.008224083267652098, -0.003175386996366228, -0.011474178720555995, -0.010587710075903527, 0.002255785423861673, 0.0215962067429706, 0.046338858724729204, 0.07290531373309372, 0.10001333467511309, 0.12397704294571028, 0.1480209145945176, 0.17610128759145127, 0.20723302925895704, 0.23976685251460206, 0.27020957069752616, 0.296810816552467, 0.32443760232441843, 0.34820608565101097, 0.3669582399186027, 0.3811457257433496, 0.39149790280115626, 0.3960966715716939, 0.39506796311763115, 0.3891869152779522, 0.38168007565249595, 0.37531029470429184, 0.3728650398036059, 0.3742479797427593, 0.37893963303259637, 0.3867493456107286, 0.39897180706492547, 0.4136863882237527, 0.43016327402963683, 0.4449432985942119, 0.4585253272500936, 0.46890220294591534, 0.4698340930965154, 0.462130909534304, 0.44645142293248696, 0.42230628033754847, 0.39205738070839397, 0.3592173337888752, 0.3207899096397493, 0.2738145928584824, 0.22430445492455917, 0.17816150308881312, 0.13414755995080338, 0.09034410233780991, 0.04622456254166116, 0.005630042124205904, -0.028406246369333504, -0.056961612559060786, -0.08003529517392508, -0.09973782570126144, -0.11734357479976448, -0.13140769268004698, -0.14135208181061504, -0.15009009273495014, -0.15711227835852395, -0.16544392379882675, -0.1737824744942289, -0.1852807512401462, -0.2030791614276488, -0.22510570631759136, -0.2527414154340521, -0.2839421557463646, -0.321237082716066, -0.3586274647917804, -0.40383014066036155, -0.44984168059139396, -0.48159528438150045, -0.5063566132763174, -0.5258786424011933, -0.5351882664001267, -0.5412552213893507, -0.5364788050650438, -0.5277626774226128, -0.5140762652123625, -0.4978573925108826, -0.4817897449821327, -0.46680871413869324, -0.4603668846256709, -0.4644688170728499, -0.47980886068971, -0.510009646660496, -0.5465575014024289, -0.5817681156921651, -0.6114531382583456, -0.6367991377333393, -0.6542522859815868, -0.6644320238981055, -0.6656117530688606, -0.6607681251362975, -0.6498600233892607, -0.6328055877796886, -0.6153390829257712, -0.5969678976992473, -0.5749996350027393, -0.5502987776686723, -0.526744945783463, -0.5057518550629532, -0.4759411986485434, -0.4408425042468074, -0.40470042983476556, -0.36914784323767014, -0.3356731388003598, -0.3052084917013938], "in_upper_bb": [null, 20.18941125496954, 20.08339654345754, 20.062061402340422, 20.038132310034445, 20.025813952614854, 20.013656076099622, 20.07179824981185, 20.05408701341375, 20.0406261895935, 20.041407700685763, 20.054406720367858, 20.051478935054504, 20.11209242742427, 20.182857938826412, 20.171750286313703, 20.16056457966514, 20.151749348229316, 20.15726198124505, 20.174019664678323, 20.234720145968367, 20.23458158543493, 20.234486466390987, 20.240382745804013, 20.24445815494285, 20.24427206616452, 20.286034893582077, 20.41042977849511, 20.521190909956484, 20.65273586485874, 20.76070080072645, 20.86722744986963, 20.937455227600765, 21.039443084810447, 21.20730511641778, 21.395685528998786, 21.577719424635227, 21.723862198095237, 21.849095598365178, 22.02767087254555, 22.099929922627673, 22.15907379738884, 22.20718706002287, 22.203465176594296, 22.148000817842338, 22.0596762636127, 22.011449961545868, 22.01674402230459, 22.02605419109894, 22.081240325083638, 22.140483989929006, 22.209119783293424, 22.25464638827621, 22.375253059697712, 22.52903731967536, 22.69364045584823, 22.819183380283558, 22.94459595594332, 23.037342940116115, 23.073624042275846, 23.089984851611582, 23.08969202484097, 23.079309891239433, 23.069359616197687, 23.046445995105525, 23.02762939034299, 23.056497447658884, 23.086937729739763, 23.104480718900955, 23.136088099853417, 23.17754384399482, 23.215697699739152, 23.2121580303019, 23.151699815234117, 23.063846338055008, 22.931338028034606, 22.79281736402594, 22.601257419542193, 22.37538287997835, 22.217389325793373, 22.061956531586567, 21.90909039621965, 21.80304944090817, 21.69057698070999, 21.56682424196723, 21.58888640505622, 21.66432231767978, 21.75219672183919, 21.785944391434672, 21.869792306979, 21.91329459211066, 22.051599204850888, 22.103660834409595, 22.023998985012085, 21.949181243601238, 21.85253376990044, 21.731796833072796, 21.619294017095473, 21.459307243872836, 21.265109695752166, 21.073717424160723, 20.847213360251146, 20.636782979068446, 20.380594489917886, 20.189305907859282, 20.11621407207475, 20.10027371810855, 20.22849054590916, 20.283229409937796, 20.31650131360387, 20.29692628273529, 20.33412105106304, 20.338980263421252, 20.243633252861034, 20.167543266701294, 20.094999204799624, 19.95723680737682, 19.85547222996593, 19.64783079216209, 19.46466120885207, 19.22048510915441, 18.949632122779565, 18.656219415050618, 18.294761439680414, 18.11765298620311, 18.06620732366926, 18.08859996656287, 18.12266220700415, 18.139462831606874, 18.15511631711297], "in_lower_bb": [null, 19.510588745030464, 19.59993678987579, 19.650438597659576, 19.629867689965554, 19.59585271405181, 19.61777249532895, 19.60945175018815, 19.611468542141807, 19.623173810406495, 19.635683208405144, 19.642926612965475, 19.62221337263781, 19.601764715432875, 19.576742061173587, 19.5859997136863, 19.59143542033486, 19.59958398510402, 19.607685387176005, 19.61068033532168, 19.513979854031632, 19.47561841456507, 19.463213533609018, 19.420317254195986, 19.40174184505715, 19.40592793383548, 19.395665106417923, 19.324770221504888, 19.290009090043515, 19.244064135141258, 19.21259919927355, 19.18307255013037, 19.204844772399234, 19.175056915189554, 19.10619488358222, 19.065324471001215, 19.044290575364776, 19.050647801904763, 19.062414401634822, 19.047839127454452, 19.19608007737233, 19.33243620261116, 19.47082293997713, 19.6820448234057, 19.926009182157664, 20.1838337363873, 20.356060038454128, 20.44826597769541, 20.55495580890106, 20.624169674916363, 20.703426010070995, 20.778790216706575, 20.902263611723786, 20.951656940302286, 20.940872680324638, 20.916259544151767, 20.91471661971644, 20.928174044056682, 20.971927059883885, 21.001145957724155, 21.05478514838842, 21.116577975159025, 21.16546010876057, 21.203010383802315, 21.268924004894476, 21.30574060965701, 21.258202552341118, 21.202762270260234, 21.161719281099042, 21.070711900146584, 20.937166156005183, 20.779512300260848, 20.659551969698093, 20.587010184765887, 20.530863661945, 20.510001971965398, 20.492022635974056, 20.508712580457804, 20.570587120021653, 20.606490674206622, 20.63592346841343, 20.675789603780355, 20.669830559091828, 20.677203019290005, 20.66745575803277, 20.508893594943775, 20.326127682320223, 20.095753278160807, 19.88850560856533, 19.605157693021, 19.388245407889343, 19.026440795149114, 18.746379165590405, 18.655041014987916, 18.532358756398757, 18.418876230099556, 18.368113166927206, 18.286615982904525, 18.291602756127162, 18.301390304247832, 18.333282575839274, 18.39278663974885, 18.443037020931552, 18.531225510082113, 18.52851409214072, 18.404105927925254, 18.196046281891444, 17.81193945409084, 17.515700590062202, 17.292928686396127, 17.126003717264712, 16.955308948936963, 16.826949736578744, 16.72729674713896, 16.652886733298708, 16.577430795200375, 16.54419319262318, 16.514457770034067, 16.52009920783791, 16.526268791147928, 16.598944890845587, 16.706797877220435, 16.83222058494938, 17.02217856031959, 17.143787013796896, 17.178232676330737, 17.16684003343713, 17.202967792995846, 17.250667168393132, 17.28151368288703], "out_sma_10": [18.26, 18.265, 18.290000000000003, 18.310000000000002, 18.347, 18.36, 18.37, 18.3625, 18.358888888888888, 18.3535, 18.3425, 18.3505, 18.3405, 18.290699999999998, 18.246199999999998, 18.2192, 18.178199999999997, 18.127699999999997, 18.0597, 17.97731, 17.88731, 17.77531, 17.700309999999998, 17.66499, 17.60299, 17.53399, 17.50199, 17.462989999999998, 17.435489999999998, 17.45438, 17.49588, 17.543879999999998, 17.568379999999998], "out_sma_50": [18.26, 18.265, 18.290000000000003, 18.310000000000002, 18.347, 18.36, 18.37, 18.3625, 18.358888888888888, 18.3535, 18.335, 18.33625, 18.328846153846154, 18.296214285714285, 18.2798, 18.272, 18.257176470588234, 18.232055555555558, 18.201421052631577, 18.165405, 18.121814285714287, 18.081277272727274, 18.05556956521739, 18.033204166666668, 18.009076, 17.988149999999997, 17.97747777777778, 17.957389285714285, 17.937306896551725, 17.928396666666668, 17.9199, 17.913340625, 17.907936363636363], "out_sma_200": [18.26, 18.265, 18.290000000000003, 18.310000000000002, 18.347, 18.36, 18.37, 18.3625, 18.358888888888888, 18.3535, 18.335, 18.33625, 18.328846153846154, 18.296214285714285, 18.2798, 18.272, 18.257176470588234, 18.232055555555558, 18.201421052631577, 18.165405, 18.121814285714287, 18.081277272727274, 18.05556956521739, 18.033204166666668, 18.009076, 17.988149999999997, 17.97747777777778, 17.957389285714285, 17.937306896551725, 17.928396666666668, 17.9199, 17.913340625, 17.907936363636363], "out_ema_10": [18.26, 18.26181818181818, 18.27603305785124, 18.293117956423742, 18.329823782528514, 18.347128549341512, 18.362196085824873, 18.352705888402166, 18.348577545056315, 18.340654355046077, 18.30598992685588, 18.313991758336627, 18.30053871136633, 18.222622582026993, 18.191236658022085, 18.18464817474534, 18.15471214297346, 18.091128116978282, 18.01092300480041, 17.914591549382152, 17.793756722221758, 17.69125549999962, 17.65466359090878, 17.629961119834455, 17.593604552591824, 17.570221906666035, 17.593817923635847, 17.561305573883875, 17.527431833177715, 17.553353318054494, 17.573652714771857, 17.59844313026788, 17.623271652037356], "out_ema_50": [18.26, 18.260392156862746, 18.263514033064208, 18.2676899533362, 18.27660407281321, 18.282423520938185, 18.28821083384257, 18.289065310946782, 18.290670592870438, 18.291232530404933, 18.285693999800817, 18.288215803730196, 18.28632498789764, 18.270076949156557, 18.26144648056218, 18.257272108775428, 18.247967320196, 18.230596052737337, 18.20782758008097, 18.17932845929348, 18.14288420598785, 18.10708482536088, 18.082885420444768, 18.06076442356458, 18.036028563816952, 18.013635286804522, 18.001335863792583, 17.9783423005066, 17.954681818133793, 17.9435178252658, 17.932595557608316, 17.92386632005505, 17.91645979769995], "out_ema_200": [18.26, 18.260099502487563, 18.26089453231356, 18.261980158857703, 18.264298764242202, 18.265897781513424, 18.267530639408815, 18.267953220111217, 18.26857060100563, 18.268933082587665, 18.267749668830575, 18.268568080085995, 18.268283820582653, 18.26434069798979, 18.26220795472621, 18.26114120890804, 18.258741793894032, 18.254226950173692, 18.24821474171425, 18.24058175920963, 18.230725224292122, 18.220767759373793, 18.213496438385, 18.20658403601301, 18.198856831674572, 18.19155477364796, 18.18666368137286, 18.178985435787062, 18.170985580704606, 18.166000649553318, 18.161015568463235, 18.1565278513641, 18.152333544385353], "out_macd": [0.0, 0.0007977207977241108, 0.006997670473456452, 0.014168597763863033, 0.02959689011088784, 0.035763251464132395, 0.040585748234171604, 0.03432889244735193, 0.030631026603579414, 0.025390464741889218, 0.008630589041228376, 0.01135569395903957, 0.004586409276882364, -0.03012555347155299, -0.04277879433176324, -0.043828726124441886, -0.0549210803651512, -0.08013678718775452, -0.11134411547113032, -0.14799892691285166, -0.19346581420294484, -0.228478722316801, -0.23256600106905978, -0.23082052429582234, -0.23390631287182728, -0.2308663316949442, -0.20710718596724575, -0.20886731753708432, -0.2110569668577611, -0.18683453294253383, -0.16612653448538595, -0.1444193957000408, -0.12377227105967137], "out_signal": [0.0, 0.00015954415954482217, 0.0015271694223271482, 0.004055455090634326, 0.00916374209468503, 0.014483643968574503, 0.01970406482169392, 0.022629030346825525, 0.024229429598176304, 0.02446163662691889, 0.021295427109780787, 0.019307480479632544, 0.01636326623908251, 0.0070655022969554095, -0.0029033570287883195, -0.011088430847919033, -0.019854960751365468, -0.03191132603864328, -0.047797883925140686, -0.06783809252268289, -0.09296363685873528, -0.12006665395034843, -0.1425665233740907, -0.16021732355843704, -0.1749551214211151, -0.18613736347588095, -0.19033132797415392, -0.19403852588674, -0.19744221408094423, -0.19532067785326218, -0.18948184917968697, -0.18046935848375775, -0.1691299409989405], "out_upper_bb": [null, 18.27914213562373, 18.377177978870815, 18.41708252269473, 18.53668394766032, 18.541218100641192, 18.543685539601512, 18.528804368124064, 18.515953985089304, 18.505453940389845, 18.52431455305919, 18.5169619757565, 18.50991491823112, 18.59603903305993, 18.595457318713102, 18.583272656471244, 18.582410413538625, 18.61283276212884, 18.657776331280655, 18.714104885279067, 18.79671420768512, 18.846019622180993, 18.831945306681327, 18.801380736546033, 18.74505396905009, 18.68604169464621, 18.609305459120943, 18.553507080921595, 18.48395574818914, 18.404205121402182, 18.349033693479626, 18.239873221745018, 18.148461118257945], "out_lower_bb": [null, 18.250857864376272, 18.20282202112919, 18.202917477305274, 18.157316052339684, 18.178781899358807, 18.19631446039849, 18.196195631875938, 18.201823792688472, 18.201546059610155, 18.14568544694081, 18.155538024243498, 18.147777389461186, 17.99638953836864, 17.9641426812869, 17.960727343528752, 17.931942527637844, 17.851278348982277, 17.7450657739825, 17.616705114720933, 17.43309579231488, 17.279790377819, 17.208864693318674, 17.154309263453964, 17.10413603094991, 17.067148305353786, 17.07088454087906, 17.037182919078408, 17.011234251810855, 17.027484878597814, 17.034156306520373, 17.07931677825498, 17.12022888174206], "overall_sma_10": [19.73, 19.85, 19.841666666666665, 19.85625, 19.834, 19.81083333333333, 19.815714285714286, 19.840625, 19.83277777777778, 19.831899999999997, 19.8494, 19.8484, 19.8354, 19.8572, 19.902700000000003, 19.9197, 19.9182, 19.9037, 19.9272, 19.952800000000003, 19.8993, 19.8618, 19.862299999999998, 19.803500000000003, 19.7435, 19.7305, 19.7635, 19.8315, 19.884, 19.944, 20.074, 20.1885, 20.279999999999998, 20.410999999999998, 20.57, 20.730510000000002, 20.858510000000003, 20.94301, 21.02751, 21.13151, 21.22201, 21.303009999999997, 21.39801, 21.474510000000002, 21.50401, 21.512999999999998, 21.509, 21.522, 21.5535, 21.5739, 21.6219, 21.684900000000003, 21.7589, 21.8524, 21.9659, 22.096899999999998, 22.224899999999998, 22.35077, 22.455769999999998, 22.50087, 22.52287, 22.521369999999997, 22.48587, 22.41997, 22.34947, 22.23647, 22.0898, 21.93893, 21.81043, 21.705930000000002, 21.591839999999998, 21.47384, 21.38584, 21.31874, 21.24524, 21.20487, 21.19504, 21.171039999999998, 21.13554, 21.11795, 21.10604, 21.11104, 21.08704, 21.049039999999998, 20.98904, 20.89291, 20.795409999999997, 20.67691, 20.538909999999998, 20.357, 20.1955, 19.967000000000002, 19.762999999999998, 19.630000000000003, 19.4925, 19.3785, 19.3045, 19.228999999999996, 19.212, 19.2095, 19.2115, 19.273, 19.31682, 19.28182, 19.225320000000004, 19.14182, 18.991819999999997, 18.811429999999998, 18.586930000000002, 18.39993, 18.21143, 18.01643, 17.849110000000003, 17.68911, 17.59511, 17.530610000000003, 17.509610000000002, 17.558500000000002, 17.581, 17.591, 17.608, 17.64, 17.63933, 17.62783, 17.66633, 17.713829999999998, 17.74583, 17.76713, 17.80913, 17.84563, 17.901130000000002, 17.95563, 18.034799999999997, 18.128300000000003, 18.1693, 18.201800000000002, 18.2438, 18.2755, 18.3135, 18.3535, 18.342499999999998, 18.3505, 18.3405, 18.290699999999998, 18.246199999999998, 18.219199999999997, 18.1782, 18.127699999999997, 18.0597, 17.97731, 17.88731, 17.77531, 17.700309999999998, 17.66499, 17.60299, 17.53399, 17.50199, 17.46299, 17.43549, 17.45438, 17.49588, 17.543879999999998, 17.56838], "overall_sma_50": [19.73, 19.85, 19.841666666666665, 19.85625, 19.834, 19.81083333333333, 19.815714285714286, 19.840625, 19.83277777777778, 19.831899999999997, 19.838545454545454, 19.848666666666666, 19.836846153846157, 19.856928571428572, 19.8798, 19.878875, 19.876, 19.875666666666667, 19.882473684210527, 19.89235, 19.86747619047619, 19.854636363636363, 19.84791304347826, 19.834666666666667, 19.82528, 19.82180769230769, 19.834333333333333, 19.859892857142857, 19.883, 19.909566666666667, 19.93409677419355, 19.95896875, 19.978848484848484, 20.004176470588238, 20.03805714285714, 20.074225, 20.111137837837838, 20.14492368421053, 20.176464102564104, 20.2150525, 20.248221951219513, 20.27897857142857, 20.308886046511628, 20.338343181818182, 20.363824444444447, 20.387002173913043, 20.408555319148935, 20.43181458333333, 20.457491836734693, 20.486822000000004, 20.533322, 20.577322, 20.626922, 20.679722, 20.737222000000003, 20.798122, 20.854822, 20.910196, 20.969596000000003, 21.020616, 21.068015999999997, 21.111915999999997, 21.157016, 21.192276000000003, 21.226576, 21.261476, 21.289142000000002, 21.317241999999997, 21.346242000000004, 21.371242, 21.406524, 21.434324, 21.461724, 21.495324, 21.526923999999998, 21.55635, 21.57545, 21.58515, 21.596549999999997, 21.606032, 21.612932, 21.618831999999998, 21.623132000000002, 21.622932000000002, 21.610732, 21.58883, 21.562829999999998, 21.531930000000003, 21.49883, 21.451130000000003, 21.407629999999997, 21.35163, 21.296129999999998, 21.254029999999997, 21.208430000000003, 21.161929999999998, 21.12193, 21.073330000000002, 21.03053, 20.97825, 20.925549999999998, 20.86925, 20.807714, 20.739914, 20.660314, 20.570914, 20.475313999999997, 20.365462, 20.256762000000002, 20.158062, 20.063261999999998, 19.968262, 19.880362, 19.793741999999998, 19.709442, 19.629742, 19.559276, 19.489376, 19.410876, 19.335076, 19.266494, 19.201494, 19.13106, 19.05556, 18.99366, 18.931534000000003, 18.869434000000002, 18.808594, 18.745594, 18.680612, 18.625512, 18.570411999999997, 18.520612, 18.471412, 18.429712, 18.393311999999998, 18.359112, 18.328311999999997, 18.300512, 18.279912, 18.254912, 18.247112, 18.236112000000002, 18.203552000000002, 18.180452, 18.161452, 18.133852, 18.108052, 18.070052, 18.033474, 17.990074, 17.947574, 17.91281, 17.880186000000002, 17.855986, 17.839886, 17.835886, 17.838364000000002, 17.839764, 17.844364, 17.846964, 17.853064, 17.856664000000002], "overall_sma_200": [19.73, 19.85, 19.841666666666665, 19.85625, 19.834, 19.81083333333333, 19.815714285714286, 19.840625, 19.83277777777778, 19.831899999999997, 19.838545454545454, 19.848666666666666, 19.836846153846157, 19.856928571428572, 19.8798, 19.878875, 19.876, 19.875666666666667, 19.882473684210527, 19.89235, 19.86747619047619, 19.854636363636363, 19.84791304347826, 19.834666666666667, 19.82528, 19.82180769230769, 19.834333333333333, 19.859892857142857, 19.883, 19.909566666666667, 19.93409677419355, 19.95896875, 19.978848484848484, 20.004176470588238, 20.03805714285714, 20.074225, 20.111137837837838, 20.14492368421053, 20.176464102564104, 20.2150525, 20.248221951219513, 20.27897857142857, 20.308886046511628, 20.338343181818182, 20.363824444444447, 20.387002173913043, 20.408555319148935, 20.43181458333333, 20.457491836734693, 20.486822000000004, 20.517570588235294, 20.549348076923078, 20.58247358490566, 20.618724074074073, 20.655110909090908, 20.69234107142857, 20.727212280701753, 20.76266896551724, 20.796183050847457, 20.822496666666666, 20.846308196721314, 20.867416129032257, 20.884600000000002, 20.90016875, 20.915781538461538, 20.9263, 20.93058358208955, 20.935648529411765, 20.94317536231884, 20.94870142857143, 20.95131267605634, 20.951641666666667, 20.953263013698628, 20.956732432432432, 20.959709333333333, 20.962953947368423, 20.964928571428572, 20.96582692307692, 20.967525316455696, 20.9698575, 20.970414814814813, 20.97108048780488, 20.969380722891565, 20.96772142857143, 20.96316, 20.95480930232558, 20.94544367816092, 20.932995454545452, 20.919366292134832, 20.90176222222222, 20.885259340659342, 20.861941304347827, 20.839662365591398, 20.82541063829787, 20.808353684210527, 20.790610416666667, 20.776274226804123, 20.759118367346936, 20.746905050505053, 20.732536, 20.719540594059406, 20.70616274509804, 20.69181359223301, 20.676988461538464, 20.657588571428573, 20.635064150943396, 20.60950280373832, 20.578776851851853, 20.548742201834862, 20.52048090909091, 20.493584684684684, 20.466008035714285, 20.440246902654867, 20.414893859649123, 20.39128608695652, 20.367438793103446, 20.3445547008547, 20.322821186440677, 20.299352100840334, 20.2763575, 20.25510661157025, 20.234368032786886, 20.212530081300812, 20.19013064516129, 20.1732896, 20.15683492063492, 20.139930708661417, 20.1231578125, 20.106311627906976, 20.089378461538463, 20.075413740458014, 20.061736363636363, 20.04879097744361, 20.036262686567163, 20.024845925925923, 20.013082352941176, 20.00152700729927, 19.98926956521739, 19.97733237410072, 19.965387142857143, 19.95251205673759, 19.94122676056338, 19.92933006993007, 19.915043055555557, 19.902180689655175, 19.890213698630138, 19.877491156462586, 19.863487837837837, 19.8486322147651, 19.832848666666667, 19.815743708609272, 19.798732236842103, 19.78364248366013, 19.768935714285714, 19.753845806451615, 19.739173717948717, 19.726185350318474, 19.71155759493671, 19.696862264150944, 19.684194375, 19.671652795031058, 19.659543827160494, 19.64773680981595], "overall_ema_10": [19.73, 19.773636363636363, 19.78297520661157, 19.8042524417731, 19.793479270541628, 19.775573948624967, 19.78819686705679, 19.82943380031919, 19.81862765480661, 19.81960444484177, 19.835130909415994, 19.857834380431267, 19.828228129443765, 19.880913924090354, 19.93892957425574, 19.92548783348197, 19.90812640921252, 19.901194334810242, 19.920068092117468, 19.949146620823385, 19.843847235219133, 19.796784101542926, 19.779186992171482, 19.73388026632212, 19.709538399718095, 19.714167781587534, 19.79522818493525, 19.932459424037933, 20.041103165121946, 20.157266226008865, 20.250490548552705, 20.337674085179486, 20.388096978783217, 20.470261164458993, 20.60112277092099, 20.735482267117174, 20.863576400368597, 20.96019887302885, 21.03561725975088, 21.160050485250718, 21.235495851568768, 21.29086024219263, 21.340703834521243, 21.388757682790107, 21.406256285919177, 21.410573324842964, 21.40865090214424, 21.42980528357256, 21.477113413832093, 21.558365520408078, 21.6486626985157, 21.743451298785573, 21.845551062642738, 21.9718145057986, 22.089666413835218, 22.207908884046994, 22.293743632402087, 22.38282660832898, 22.44776722499644, 22.434536820451633, 22.405530125824065, 22.359979193856052, 22.28543752224586, 22.211903427292064, 22.157920985966232, 22.058298988517826, 21.90466280878731, 21.79017866173507, 21.729237086874146, 21.656648525624302, 21.561639702783516, 21.454977938641058, 21.38498194979723, 21.353167049834095, 21.32168213168244, 21.300703562285634, 21.2669392782337, 21.224768500373024, 21.202083318487016, 21.193359078762104, 21.160930155350812, 21.136215581650664, 21.080540021350544, 21.0349872901959, 20.952262328342098, 20.82366917773444, 20.699365690873634, 20.544935565260246, 20.394947280667473, 20.202229593273387, 20.056369667223677, 19.81702972772846, 19.63029704995965, 19.606606677239714, 19.533587281377947, 19.45566232112741, 19.445541899104242, 19.381807008358017, 19.41238755229292, 19.393771633694207, 19.398540427567987, 19.390623986191986, 19.361092352338897, 19.322711924640913, 19.19858248379711, 19.029749304924906, 18.824340340393103, 18.545569369412537, 18.32001130224662, 18.160009247292688, 18.04637120233038, 17.92975825645213, 17.86162039164265, 17.804962138616713, 17.785878113413673, 17.756627547338457, 17.74451344782237, 17.750965548218304, 17.71078999399679, 17.679737267815554, 17.68433049184909, 17.691724947876526, 17.665647684626247, 17.62371174196693, 17.70758233433658, 17.778931000820837, 17.820943546126138, 17.852226537739565, 17.870003530877824, 17.876366525263673, 17.946118066124825, 18.005005690465765, 18.065913746744716, 18.121202156427493, 18.189165400713403, 18.23204441876551, 18.268036342626328, 18.27566609851245, 18.285544989692003, 18.289082264293455, 18.26379457987646, 18.279468292626195, 18.27229223942143, 18.199511832253897, 18.17232786275319, 18.16917734225261, 18.142054189115772, 18.08077160927654, 18.002449498498983, 17.907658680590075, 17.78808437502824, 17.68661448865947, 17.65086639981229, 17.626854327119148, 17.5910626312793, 17.56814215286488, 17.592116306889444, 17.559913342000453, 17.526292734364006, 17.552421328116004, 17.572890177549457, 17.59781923617683, 17.622761193235586], "overall_ema_50": [19.73, 19.73941176470588, 19.742768166089967, 19.74893412036095, 19.748779841131107, 19.74667082775342, 19.750526873723874, 19.76089836887196, 19.761255295582863, 19.763715872226673, 19.769256426257, 19.776736566403784, 19.77353121085854, 19.78703979082487, 19.80323430883174, 19.805656492799123, 19.806611140140333, 19.80909697778189, 19.816779449241427, 19.827101823780982, 19.809176262064078, 19.80038503610078, 19.7964483680184, 19.785999412409836, 19.77870531780553, 19.776991383773943, 19.7920113295083, 19.821736375409934, 19.849511419511504, 19.882079599138507, 19.91297843838798, 19.94501849962767, 19.971292283955997, 20.005359253212625, 20.05181575308664, 20.102336703945987, 20.154794088104968, 20.203429614061637, 20.249373550765103, 20.307045176225294, 20.356768894804695, 20.403170114616277, 20.448732070905834, 20.49407591126247, 20.532935679448258, 20.56811467241107, 20.600737626434167, 20.63698320971126, 20.678277985801017, 20.727129829495095, 20.779203169514894, 20.833744221690782, 20.891440526722516, 20.956089917831434, 21.021341293602752, 21.08873967424578, 21.151142039961634, 21.215163920747454, 21.274961414051475, 21.31810018212789, 21.355625665181698, 21.386973678311826, 21.40905314190744, 21.427560861832635, 21.446676122152926, 21.453080980107714, 21.443677804417216, 21.43706298855772, 21.437766400771142, 21.43354026740757, 21.42179751182296, 21.40427604077108, 21.391167176427118, 21.384062581273113, 21.376060127105543, 21.36940286721905, 21.359426284190853, 21.34670368481082, 21.337029030504514, 21.32985534303375, 21.317508074679484, 21.30603716979009, 21.2873690454846, 21.269433004485204, 21.242396416074023, 21.203282831129943, 21.161585465203277, 21.110150741077657, 21.055635025741278, 20.988159142378876, 20.925878391697353, 20.84015767045432, 20.759759330436506, 20.710357003752723, 20.65132339576242, 20.59068326259527, 20.543989801317025, 20.487166671853615, 20.450415037663277, 20.405692879323542, 20.36703825660497, 20.32735048183615, 20.28424654137199, 20.239766284847597, 20.177030352108478, 20.102244848104224, 20.015882305041316, 19.90902809700048, 19.8069093480985, 19.714089373663267, 19.62863488842157, 19.541433520248177, 19.463534166512954, 19.388493610963426, 19.322278175239372, 19.25571824679861, 19.194317531237886, 19.138854098640323, 19.075761781046584, 19.01553582884868, 18.96414226693305, 18.91554845254352, 18.861930866169264, 18.805972792986157, 18.777699350123957, 18.75112290502106, 18.7220592616869, 18.693468702405063, 18.66431306701663, 18.63453608399637, 18.619848394427883, 18.60612884954836, 18.595692424075875, 18.58684174077878, 18.583240103885498, 18.577034609615477, 18.571268546493304, 18.561022721140628, 18.551963006586092, 18.542278182798405, 18.52689472464945, 18.519957676623978, 18.508978944207353, 18.483999377767848, 18.466979794325972, 18.4547452925877, 18.43769645758426, 18.412884831796642, 18.382967779569324, 18.347600415664644, 18.304557262109167, 18.2624177616343, 18.23212686902119, 18.204153266314478, 18.1737943146943, 18.14599845921609, 18.12850832356056, 18.10052760498956, 18.07207554204879, 18.05630787373315, 18.040962466920085, 18.02798354664871, 18.016493995799742], "overall_ema_200": [19.73, 19.732388059701492, 19.73330957154526, 19.734968182773667, 19.735068001850546, 19.73466931526497, 19.73576713302353, 19.73854556951086, 19.73885854891871, 19.739705727536435, 19.741350446665425, 19.743526064111542, 19.743043217702475, 19.746774130959167, 19.751283841098875, 19.752415345167545, 19.753187331782794, 19.754349646889434, 19.75684368025372, 19.76005916602234, 19.756177980290776, 19.754474716805294, 19.753932679822157, 19.75170449395328, 19.75019499650101, 19.750043802505974, 19.754122968650197, 19.762042143091488, 19.769683514802022, 19.77874139027663, 19.7876096351495, 19.79698665370523, 19.80512608998677, 19.815423342822722, 19.82910072249613, 19.84413554117776, 19.860014789524254, 19.875288274205605, 19.89021077893988, 19.90841763686088, 19.92500054594684, 19.94107019225583, 19.957228697805522, 19.973624432155717, 19.98866299501984, 20.003004656760936, 20.016905107937447, 20.031911027261454, 20.04840942500015, 20.067072017786217, 20.086852395718694, 20.107580232577217, 20.129445105884905, 20.153430726721872, 20.17797370456544, 20.203466503524986, 20.22810862786802, 20.253537397739983, 20.278278319155504, 20.299141221452466, 20.31880150780617, 20.337072139569294, 20.353121173006418, 20.368323947404363, 20.38371375887298, 20.39591561201852, 20.404048790008385, 20.41271497120233, 20.42308596651375, 20.432109986747445, 20.43909496200369, 20.444427350441465, 20.45065195391966, 20.458207655870712, 20.465389669245134, 20.4727619113422, 20.479152340085065, 20.48468316257178, 20.490805718168083, 20.49740566127089, 20.502555853696055, 20.50775430291301, 20.51096072775965, 20.514135247881445, 20.51479061854929, 20.512106134782634, 20.50840358617783, 20.501852306713378, 20.49407268177096, 20.482539620260802, 20.471768081750746, 20.454536558549247, 20.43797400572786, 20.428640931044, 20.41646539939182, 20.4034159924327, 20.393431753702025, 20.380512034759718, 20.372248233418826, 20.361678599255455, 20.352308662944456, 20.342385193661425, 20.331298773824, 20.319544557169035, 20.30283267102805, 20.282605480271553, 20.25889796305492, 20.229367635064325, 20.2002694496408, 20.172804081982683, 20.146557275196784, 20.119278098329158, 20.09376289337066, 20.068451819804782, 20.044885135030608, 20.020806675975578, 19.997614569746965, 19.975548753132568, 19.95121493469344, 19.927222746288532, 19.905111077171235, 19.883418429637196, 19.860183420387074, 19.836052242074764, 19.818628836680986, 19.8015280522364, 19.7837019024629, 19.765883973085163, 19.747815475840536, 19.729479003444116, 19.714857321817806, 19.700480632048475, 19.686943511331577, 19.67383959579594, 19.66210984857409, 19.64980029784201, 19.637662981445573, 19.624452404515768, 19.61157228108775, 19.598571561872944, 19.584157914491122, 19.571877736237482, 19.55862522144905, 19.541842880937118, 19.5269986731666, 19.51334694507539, 19.498487771492552, 19.481637146900585, 19.463411901657793, 19.443687405123885, 19.42185966974952, 19.400050120796788, 19.381044646958014, 19.362514849475843, 19.343285845998473, 19.324596434595506, 19.308431295942817, 19.28959118354538, 19.27054052500264, 19.254614748634456, 19.238797686458987, 19.22358576918079, 19.208773970482476], "overall_macd": [0.0, 0.0191452991453005, 0.022360045778853532, 0.03060681256264175, 0.02435448668028073, 0.015189792764697785, 0.019802185933233574, 0.036751471909340694, 0.03006784728196621, 0.028796428017994202, 0.033933675853706546, 0.04195934095742615, 0.0266294849451576, 0.048059033825058606, 0.07084219566743144, 0.061161286049149055, 0.05008751029637537, 0.04403156051518309, 0.04955431711949032, 0.059299447597283006, 0.00962056751467344, -0.012260270926283567, -0.020089870605936255, -0.039556481516136444, -0.04877326805243953, -0.04466934561731506, -0.007041835497293647, 0.05362976742292247, 0.0989578920194063, 0.14530946665176359, 0.1791711337665518, 0.20844541844319053, 0.21983187602809906, 0.24419640118974684, 0.28842277957918583, 0.3317599959289801, 0.36990214553718204, 0.39198044342922245, 0.4032157999722301, 0.43494474541222417, 0.4432800189573811, 0.4419668569889694, 0.43789566904233723, 0.4329066110323829, 0.4144917466538445, 0.39095312930137993, 0.36566272391923604, 0.3516527171506709, 0.3498311709114752, 0.36308402020086206, 0.37977973949937294, 0.3977062461919445, 0.4179881959232574, 0.44786165288171276, 0.47254471285906163, 0.49607081725317315, 0.5040633968525121, 0.5128534418736201, 0.5104097057292023, 0.47356165369891556, 0.43131817528545824, 0.3837334765252187, 0.32572570995779415, 0.2710617821917758, 0.2278571461108001, 0.1670802130432456, 0.08591332573341504, 0.026263903188866067, -0.006410304254170995, -0.04190821260123556, -0.08486972811416393, -0.1302535966429339, -0.15674803954561511, -0.16455140034349114, -0.1711830773179699, -0.17233002563338218, -0.1785479478106069, -0.1877665711937766, -0.18766416420117693, -0.1811296383328873, -0.1850421364322905, -0.1852010208528192, -0.19877050556003795, -0.2071366772758374, -0.2312738582238154, -0.27427280217765926, -0.3132118858773616, -0.3632842518998949, -0.40874511699561467, -0.4704167905948715, -0.5081889930946382, -0.584640844134686, -0.6338878403155235, -0.6086096995419261, -0.605401928855585, -0.6039667589006967, -0.5724267623958603, -0.5655230413462462, -0.5173731397678161, -0.4928981668528891, -0.45933061637136063, -0.432981901704963, -0.41751915486713287, -0.40688459076493544, -0.43459956657358134, -0.4808765468615661, -0.5411690351571501, -0.63081279054364, -0.6927489203701604, -0.7226105728511101, -0.730193228523067, -0.7381831356333137, -0.7240648789745769, -0.7051509755641803, -0.6703306697518805, -0.641393613406045, -0.6062276164011138, -0.5645878453413999, -0.5454730635101015, -0.5234831567931515, -0.48712658421670696, -0.45149534833240423, -0.4325296182426257, -0.4217794921809137, -0.35669857299090424, -0.3004477266398631, -0.26013213218659814, -0.22693749684928832, -0.20177432105111848, -0.1833499033055297, -0.1385062722706074, -0.10099623345668718, -0.06487302659727234, -0.03343891265787491, 0.0015415345898901478, 0.02334625497386611, 0.040562531571296745, 0.04401616672231512, 0.04781583908596687, 0.04825357852659451, 0.035681966082339756, 0.041380196035330385, 0.03659812325166101, 0.0030782870450600797, -0.009019342883700432, -0.010018690059979463, -0.021456712035014647, -0.047324601479445505, -0.07941682709568454, -0.11712877791073595, -0.1637757048694155, -0.20005149431146307, -0.20545216701607316, -0.20504469216052712, -0.20947251451404014, -0.20776243214697132, -0.18530852223377536, -0.18833969227632963, -0.19175910251164652, -0.16872007517450882, -0.14914567968046555, -0.12852020537965458, -0.10890172602284309], "overall_signal": [0.0, 0.0038290598290600998, 0.007535257019018787, 0.012149568127743381, 0.014590551838250851, 0.01471040002354024, 0.015728757205478908, 0.019933300146251266, 0.021960209573394257, 0.023327453262314248, 0.025448697780592708, 0.0287508264159594, 0.02832655812179904, 0.03227305326245096, 0.039986881743447056, 0.044221762604587454, 0.04539491214294504, 0.045122241817392654, 0.04600865687781219, 0.048666815021706354, 0.040857565520299774, 0.030233998230983106, 0.020169224463599235, 0.008224083267652098, -0.003175386996366228, -0.011474178720555995, -0.010587710075903527, 0.002255785423861673, 0.0215962067429706, 0.046338858724729204, 0.07290531373309372, 0.10001333467511309, 0.12397704294571028, 0.1480209145945176, 0.17610128759145127, 0.20723302925895704, 0.23976685251460206, 0.27020957069752616, 0.296810816552467, 0.32443760232441843, 0.34820608565101097, 0.3669582399186027, 0.3811457257433496, 0.39149790280115626, 0.3960966715716939, 0.39506796311763115, 0.3891869152779522, 0.38168007565249595, 0.37531029470429184, 0.3728650398036059, 0.3742479797427593, 0.37893963303259637, 0.3867493456107286, 0.39897180706492547, 0.4136863882237527, 0.43016327402963683, 0.4449432985942119, 0.4585253272500936, 0.46890220294591534, 0.4698340930965154, 0.462130909534304, 0.44645142293248696, 0.42230628033754847, 0.39205738070839397, 0.3592173337888752, 0.3207899096397493, 0.2738145928584824, 0.22430445492455917, 0.17816150308881312, 0.13414755995080338, 0.09034410233780991, 0.04622456254166116, 0.005630042124205904, -0.028406246369333504, -0.056961612559060786, -0.08003529517392508, -0.09973782570126144, -0.11734357479976448, -0.13140769268004698, -0.14135208181061504, -0.15009009273495014, -0.15711227835852395, -0.16544392379882675, -0.1737824744942289, -0.1852807512401462, -0.2030791614276488, -0.22510570631759136, -0.2527414154340521, -0.2839421557463646, -0.321237082716066, -0.3586274647917804, -0.40383014066036155, -0.44984168059139396, -0.48159528438150045, -0.5063566132763174, -0.5258786424011933, -0.5351882664001267, -0.5412552213893507, -0.5364788050650438, -0.5277626774226128, -0.5140762652123625, -0.4978573925108826, -0.4817897449821327, -0.46680871413869324, -0.4603668846256709, -0.4644688170728499, -0.47980886068971, -0.510009646660496, -0.5465575014024289, -0.5817681156921651, -0.6114531382583456, -0.6367991377333393, -0.6542522859815868, -0.6644320238981055, -0.6656117530688606, -0.6607681251362975, -0.6498600233892607, -0.6328055877796886, -0.6153390829257712, -0.5969678976992473, -0.5749996350027393, -0.5502987776686723, -0.526744945783463, -0.5057518550629532, -0.4759411986485434, -0.4408425042468074, -0.40470042983476556, -0.36914784323767014, -0.3356731388003598, -0.3052084917013938, -0.27186804781523655, -0.2376936849435267, -0.20312955327427581, -0.16919142515099564, -0.1350448332028185, -0.10336661556748157, -0.07458078613972592, -0.05086139556731771, -0.0311259486366608, -0.01525004320400974, -0.00506364134673984, 0.004225126129674205, 0.010699725554071565, 0.009175437852269267, 0.005536481705075327, 0.0024254473520643697, -0.0023509845253514338, -0.011345707916170249, -0.02495993175207311, -0.04339370098380568, -0.06747010176092766, -0.09398638027103476, -0.11627953762004245, -0.13403256852813938, -0.14912055772531954, -0.16084893260964991, -0.16574085053447501, -0.17026061888284594, -0.17456031560860605, -0.1733922675217866, -0.16854294995352243, -0.16053840103874886, -0.15021106603556772], "overall_upper_bb": [null, 20.18941125496954, 20.08339654345754, 20.062061402340422, 20.038132310034445, 20.025813952614854, 20.013656076099622, 20.07179824981185, 20.05408701341375, 20.0406261895935, 20.041407700685763, 20.054406720367858, 20.051478935054504, 20.11209242742427, 20.182857938826412, 20.171750286313703, 20.16056457966514, 20.151749348229316, 20.15726198124505, 20.174019664678323, 20.234720145968367, 20.23458158543493, 20.234486466390987, 20.240382745804013, 20.24445815494285, 20.24427206616452, 20.286034893582077, 20.41042977849511, 20.521190909956484, 20.65273586485874, 20.76070080072645, 20.86722744986963, 20.937455227600765, 21.039443084810447, 21.20730511641778, 21.395685528998786, 21.577719424635227, 21.723862198095237, 21.849095598365178, 22.02767087254555, 22.099929922627673, 22.15907379738884, 22.20718706002287, 22.203465176594296, 22.148000817842338, 22.0596762636127, 22.011449961545868, 22.01674402230459, 22.02605419109894, 22.081240325083638, 22.140483989929006, 22.209119783293424, 22.25464638827621, 22.375253059697712, 22.52903731967536, 22.69364045584823, 22.819183380283558, 22.94459595594332, 23.037342940116115, 23.073624042275846, 23.089984851611582, 23.08969202484097, 23.079309891239433, 23.069359616197687, 23.046445995105525, 23.02762939034299, 23.056497447658884, 23.086937729739763, 23.104480718900955, 23.136088099853417, 23.17754384399482, 23.215697699739152, 23.2121580303019, 23.151699815234117, 23.063846338055008, 22.931338028034606, 22.79281736402594, 22.601257419542193, 22.37538287997835, 22.217389325793373, 22.061956531586567, 21.90909039621965, 21.80304944090817, 21.69057698070999, 21.56682424196723, 21.58888640505622, 21.66432231767978, 21.75219672183919, 21.785944391434672, 21.869792306979, 21.91329459211066, 22.051599204850888, 22.103660834409595, 22.023998985012085, 21.949181243601238, 21.85253376990044, 21.731796833072796, 21.619294017095473, 21.459307243872836, 21.265109695752166, 21.073717424160723, 20.847213360251146, 20.636782979068446, 20.380594489917886, 20.189305907859282, 20.11621407207475, 20.10027371810855, 20.22849054590916, 20.283229409937796, 20.31650131360387, 20.29692628273529, 20.33412105106304, 20.338980263421252, 20.243633252861034, 20.167543266701294, 20.094999204799624, 19.95723680737682, 19.85547222996593, 19.64783079216209, 19.46466120885207, 19.22048510915441, 18.949632122779565, 18.656219415050618, 18.294761439680414, 18.11765298620311, 18.06620732366926, 18.08859996656287, 18.12266220700415, 18.139462831606874, 18.15511631711297, 18.24442321912279, 18.309958360994337, 18.38958565557964, 18.46171395821127, 18.556130118598666, 18.618733882752643, 18.675173915418565, 18.70770453272295, 18.719824689893976, 18.718242384766164, 18.71210110467168, 18.720636744688253, 18.679274278874622, 18.58553275333272, 18.586538025709753, 18.586784606731662, 18.58618781261774, 18.607914060536327, 18.650143059942756, 18.71410488527911, 18.796714207685152, 18.846019622181025, 18.83194530668136, 18.801380736546065, 18.745053969050122, 18.686041694646246, 18.609305459120975, 18.55350708092163, 18.48395574818918, 18.40420512140223, 18.349033693479676, 18.23987322174508, 18.148461118258016], "overall_lower_bb": [null, 19.510588745030464, 19.59993678987579, 19.650438597659576, 19.629867689965554, 19.59585271405181, 19.61777249532895, 19.60945175018815, 19.611468542141807, 19.623173810406495, 19.635683208405144, 19.642926612965475, 19.62221337263781, 19.601764715432875, 19.576742061173587, 19.5859997136863, 19.59143542033486, 19.59958398510402, 19.607685387176005, 19.61068033532168, 19.513979854031632, 19.47561841456507, 19.463213533609018, 19.420317254195986, 19.40174184505715, 19.40592793383548, 19.395665106417923, 19.324770221504888, 19.290009090043515, 19.244064135141258, 19.21259919927355, 19.18307255013037, 19.204844772399234, 19.175056915189554, 19.10619488358222, 19.065324471001215, 19.044290575364776, 19.050647801904763, 19.062414401634822, 19.047839127454452, 19.19608007737233, 19.33243620261116, 19.47082293997713, 19.6820448234057, 19.926009182157664, 20.1838337363873, 20.356060038454128, 20.44826597769541, 20.55495580890106, 20.624169674916363, 20.703426010070995, 20.778790216706575, 20.902263611723786, 20.951656940302286, 20.940872680324638, 20.916259544151767, 20.91471661971644, 20.928174044056682, 20.971927059883885, 21.001145957724155, 21.05478514838842, 21.116577975159025, 21.16546010876057, 21.203010383802315, 21.268924004894476, 21.30574060965701, 21.258202552341118, 21.202762270260234, 21.161719281099042, 21.070711900146584, 20.937166156005183, 20.779512300260848, 20.659551969698093, 20.587010184765887, 20.530863661945, 20.510001971965398, 20.492022635974056, 20.508712580457804, 20.570587120021653, 20.606490674206622, 20.63592346841343, 20.675789603780355, 20.669830559091828, 20.677203019290005, 20.66745575803277, 20.508893594943775, 20.326127682320223, 20.095753278160807, 19.88850560856533, 19.605157693021, 19.388245407889343, 19.026440795149114, 18.746379165590405, 18.655041014987916, 18.532358756398757, 18.418876230099556, 18.368113166927206, 18.286615982904525, 18.291602756127162, 18.301390304247832, 18.333282575839274, 18.39278663974885, 18.443037020931552, 18.531225510082113, 18.52851409214072, 18.404105927925254, 18.196046281891444, 17.81193945409084, 17.515700590062202, 17.292928686396127, 17.126003717264712, 16.955308948936963, 16.826949736578744, 16.72729674713896, 16.652886733298708, 16.577430795200375, 16.54419319262318, 16.514457770034067, 16.52009920783791, 16.526268791147928, 16.598944890845587, 16.706797877220435, 16.83222058494938, 17.02217856031959, 17.143787013796896, 17.178232676330737, 17.16684003343713, 17.202967792995846, 17.250667168393132, 17.28151368288703, 17.26470678087721, 17.285671639005663, 17.284544344420365, 17.29441604178873, 17.279499881401335, 17.296896117247364, 17.31445608458144, 17.334925467277053, 17.402805310106025, 17.48088761523384, 17.53152889532832, 17.58549325531175, 17.69602572112538, 17.833467246667276, 17.82896197429024, 17.834215393268344, 17.835812187382263, 17.795285939463678, 17.72305694005724, 17.61670511472089, 17.433095792314848, 17.27979037781897, 17.20886469331864, 17.154309263453932, 17.104136030949878, 17.06714830535375, 17.07088454087902, 17.037182919078365, 17.011234251810812, 17.027484878597765, 17.034156306520323, 17.07931677825492, 17.12022888174199]}, "alignment": "consistent"}

5891_EMR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685562300.0, 1685565900.0, 1685569500.0, 1685573100.0, 1685576700.0, 1685643300.0, 1685646900.0, 1685650500.0, 1685654100.0, 1685657700.0, 1685661300.0, 1685727900.0, 1685731500.0, 1685735100.0, 1685738700.0, 1685742300.0, 1685745900.0, 1685749500.0, 1685988900.0, 1685992500.0, 1685996100.0, 1685999700.0, 1686003300.0, 1686006900.0, 1686073500.0, 1686077100.0, 1686080700.0, 1686084300.0, 1686087900.0, 1686091500.0, 1686095100.0, 1686161700.0, 1686165300.0, 1686168900.0, 1686172500.0, 1686176100.0, 1686179700.0, 1686246300.0, 1686249900.0, 1686253500.0, 1686257100.0, 1686260700.0, 1686264300.0, 1686267900.0, 1686334500.0, 1686338100.0, 1686341700.0, 1686345300.0, 1686348900.0, 1686352500.0, 1686591900.0, 1686595500.0, 1686599100.0, 1686602700.0, 1686606300.0, 1686609900.0, 1686613500.0, 1686680100.0, 1686683700.0, 1686687300.0, 1686690900.0, 1686694500.0, 1686698100.0, 1686764700.0, 1686768300.0, 1686771900.0, 1686775500.0, 1686779100.0, 1686782700.0, 1686786300.0, 1686852900.0, 1686856500.0, 1686860100.0, 1686863700.0, 1686867300.0, 1686870900.0, 1686937500.0, 1686941100.0, 1686944700.0, 1686948300.0, 1686951900.0, 1686955500.0, 1686959100.0, 1687284900.0, 1687288500.0, 1687292100.0, 1687295700.0, 1687299300.0, 1687302900.0, 1687369500.0, 1687373100.0, 1687376700.0, 1687380300.0, 1687383900.0, 1687387500.0, 1687391100.0, 1687457700.0, 1687461300.0, 1687464900.0, 1687468500.0, 1687472100.0, 1687475700.0, 1687542300.0, 1687545900.0, 1687549500.0, 1687553100.0, 1687556700.0, 1687560300.0, 1687563900.0, 1687803300.0, 1687806900.0, 1687810500.0, 1687814100.0, 1687817700.0, 1687821300.0, 1687887900.0, 1687891500.0, 1687895100.0, 1687898700.0, 1687902300.0, 1687905900.0, 1687909500.0, 1687976100.0, 1687979700.0, 1687983300.0, 1687986900.0, 1687990500.0, 1687994100.0, 1688060700.0, 1688064300.0, 1688067900.0, 1688071500.0, 1688075100.0, 1688078700.0, 1688082300.0, 1688148900.0, 1688152500.0], "input_window": [[77.41, 77.78, 77.665, 77.955, 77.955, 77.885, 78.41, 78.7, 78.91, 79.34, 79.51, 81.235, 81.75, 82.41, 82.6331, 82.82, 82.97, 82.955, 82.74, 82.42, 82.46, 82.55, 82.57, 82.42, 82.33, 82.53, 82.255, 82.18, 81.96, 82.2, 82.565, 83.08, 83.49, 83.56, 83.47, 83.69, 83.755, 84.11, 83.99, 83.96, 84.0299, 84.035, 84.14, 84.13, 84.17, 84.08, 83.92, 83.96, 84.016, 84.09, 83.74, 83.74, 83.98, 84.15, 84.19, 83.76, 84.14, 85.2175, 85.89, 86.03, 86.18, 86.0778, 85.945, 86.87, 86.11, 86.715, 86.4, 86.23, 85.78, 85.791, 86.94, 87.79, 87.85, 87.86, 87.81, 88.26, 88.43, 88.23, 87.82, 88.12, 88.225, 88.375, 87.955, 86.02, 86.535, 86.61, 86.87, 86.87, 86.67, 86.4325, 86.845, 87.15, 87.2, 87.22, 87.42, 87.395, 87.395, 87.22, 87.49, 87.17, 87.65, 87.515, 86.5675, 86.7, 86.65, 86.74, 87.1, 86.78, 86.84, 87.84, 87.7, 87.99, 88.22, 88.0416, 88.35, 88.45, 88.9, 89.2988, 89.6776, 89.81, 89.726, 89.71, 89.42, 89.215, 89.375, 89.37, 89.36, 89.46, 89.445, 89.4225, 89.09, 89.24, 89.04, 88.89, 89.11, 90.14, 90.105], [77.48, 77.78, 77.7279, 77.98, 77.97, 78.05, 78.48, 78.715, 78.92, 79.35, 79.54, 81.365, 81.75, 82.41, 82.65, 82.84, 82.97, 82.97, 82.74, 82.43, 82.47, 82.55, 82.6, 82.43, 82.33, 82.63, 82.28, 82.19, 82.01, 82.22, 82.58, 83.15, 83.5, 83.58, 83.53, 83.7, 83.82, 84.125, 84.06, 83.96, 84.035, 84.04, 84.145, 84.13, 84.2381, 84.13, 83.93, 83.97, 84.016, 84.09, 83.75, 83.8053, 83.99, 84.2, 84.19, 83.76, 84.16, 85.24, 85.94, 86.08, 86.195, 86.0778, 85.95, 86.9, 86.145, 86.7706, 86.43, 86.255, 85.81, 85.83, 86.94, 87.93, 87.9, 87.87, 87.81, 88.33, 88.43, 88.3, 87.87, 88.13, 88.289, 88.42, 88.015, 86.025, 86.58, 86.63, 86.9, 86.91, 86.68, 86.72, 86.879, 87.19, 87.2, 87.22, 87.42, 87.445, 87.47, 87.22, 87.5, 87.2, 87.65, 87.57, 86.63, 86.72, 86.68, 86.78, 87.12, 86.78, 86.84, 87.94, 87.7, 87.99, 88.23, 88.0416, 88.38, 88.49, 88.94, 89.31, 89.71, 89.81, 89.74, 89.739, 89.44, 89.23, 89.38, 89.37, 89.3796, 89.48, 89.5, 89.4225, 89.09, 89.24, 89.05, 88.92, 89.11, 90.15, 90.1399], [77.41, 77.7394, 77.66, 77.94, 77.94, 77.8837, 78.39, 78.64, 78.88, 79.3, 79.51, 81.22, 81.72, 82.4, 82.6, 82.81, 82.9163, 82.905, 82.43, 82.39, 82.41, 82.49, 82.54, 82.39, 82.25, 82.52, 82.23, 82.15, 81.96, 82.185, 82.51, 83.07, 83.46, 83.56, 83.46, 83.67, 83.755, 84.02, 83.98, 83.92, 83.99, 84.02, 84.13, 84.09, 84.17, 84.08, 83.91, 83.955, 84, 84.06, 83.715, 83.73, 83.96, 84.15, 84.16, 83.74, 84.13, 85.165, 85.89, 86.03, 86.17, 86.03, 85.89, 86.8466, 86.11, 86.715, 86.4, 86.23, 85.76, 85.785, 86.84, 87.79, 87.8421, 87.86, 87.79, 88.26, 88.34, 88.23, 87.815, 88.115, 88.225, 88.375, 87.935, 85.96, 86.52, 86.59, 86.87, 86.86, 86.645, 86.4325, 86.845, 87.15, 87.15, 87.2033, 87.3826, 87.38, 87.395, 87.15, 87.48, 87.15, 87.63, 87.51, 86.5, 86.7, 86.65, 86.74, 87.1, 86.72, 86.81, 87.84, 87.69, 87.97, 88.22, 88, 88.35, 88.45, 88.87, 89.29, 89.67, 89.765, 89.71, 89.7, 89.41, 89.2, 89.37, 89.35, 89.34, 89.45, 89.41, 89.37, 89.075, 89.22, 89.03, 88.89, 89.08, 90.13, 90.105], [77.47, 77.7394, 77.685, 77.945, 77.96, 78.02, 78.4799, 78.655, 78.885, 79.3188, 79.54, 81.32, 81.72, 82.41, 82.6, 82.84, 82.9163, 82.97, 82.45, 82.41, 82.41, 82.51, 82.6, 82.42, 82.31, 82.6, 82.28, 82.16, 82, 82.19, 82.525, 83.09, 83.48, 83.575, 83.53, 83.67, 83.81, 84.02, 84.01, 83.92, 83.99, 84.04, 84.145, 84.105, 84.2381, 84.13, 83.91, 83.96, 84.01, 84.07, 83.74, 83.8053, 83.99, 84.2, 84.16, 83.755, 84.14, 85.2, 85.936, 86.08, 86.195, 86.03, 85.89, 86.9, 86.125, 86.7706, 86.42, 86.25, 85.76, 85.81, 86.91, 87.93, 87.9, 87.87, 87.8, 88.32, 88.41, 88.288, 87.87, 88.115, 88.269, 88.4, 88.015, 85.96, 86.58, 86.62, 86.895, 86.91, 86.68, 86.72, 86.85, 87.19, 87.15, 87.22, 87.39, 87.445, 87.46, 87.15, 87.49, 87.195, 87.63, 87.565, 86.5, 86.72, 86.68, 86.775, 87.12, 86.73, 86.84, 87.94, 87.7, 87.97, 88.22, 88.001, 88.36, 88.49, 88.87, 89.29, 89.68, 89.765, 89.74, 89.71, 89.41, 89.22, 89.38, 89.37, 89.3577, 89.47, 89.465, 89.37, 89.075, 89.22, 89.05, 88.91, 89.11, 90.15, 90.1053], [6541, 3391, 13367, 3790, 13574, 7499, 6939, 7354, 4035, 6684, 4270, 13400, 5073, 3188, 2331, 1869, 3777, 16721, 23669, 3095, 2182, 2927, 3318, 4874, 4187, 9785, 6333, 2064, 2085, 5064, 10902, 6238, 4000, 2513, 3015, 2854, 6260, 3646, 8365, 5231, 5542, 1166, 2635, 11473, 3959, 3727, 1425, 4807, 2264, 4012, 2103, 3331, 2922, 2192, 2281, 4074, 6939, 5925, 2203, 3429, 1472, 2587, 1950, 1927, 2374, 3373, 2653, 2782, 3673, 9685, 7731, 9610, 4140, 2514, 2272, 5259, 3295, 2375, 3516, 912, 2591, 11847, 14300, 15725, 3846, 2071, 2090, 2773, 2643, 6438, 2648, 1307, 1877, 687, 2386, 11860, 4095, 3054, 4095, 4546, 2425, 7396, 9607, 751, 1420, 3198, 3993, 9797, 11233, 4484, 444, 2215, 1482, 2796, 3647, 2081, 3048, 2530, 6396, 3911, 5646, 5371, 1777, 4315, 2411, 8844, 3491, 4477, 5214, 3228, 1818, 1035, 1528, 2048, 6882, 2050, 2755]], "output_timestamps": [1688154300.0, 1688157900.0, 1688161500.0, 1688165100.0, 1688168700.0, 1688408100.0, 1688411700.0, 1688415300.0, 1688579100.0, 1688582700.0, 1688586300.0, 1688589900.0, 1688593500.0, 1688597100.0, 1688600700.0, 1688667300.0, 1688670900.0, 1688674500.0, 1688678100.0, 1688681700.0, 1688685300.0, 1688751900.0, 1688755500.0], "output_window": [[89.85, 90.34, 90.56, 90.69, 90.51, 90.29, 90.66, 90.77, 89.98, 89.74, 90.13, 89.75, 89.67, 89.53, 89.7, 88.21, 87.7404, 87.83, 88.0326, 88.01, 88.21, 88.565, 88.78], [89.86, 90.35, 90.58, 90.69, 90.56, 90.3, 90.66, 90.78, 89.99, 89.75, 90.14, 89.76, 89.7, 89.5407, 89.71, 88.24, 87.745, 87.93, 88.0326, 88.01, 88.25, 88.64, 88.82], [89.85, 90.325, 90.55, 90.67, 90.47, 90.287, 90.65, 90.75, 89.91, 89.74, 90.11, 89.74, 89.67, 89.52, 89.665, 88.19, 87.69, 87.83, 88.02, 88, 88.21, 88.565, 88.78], [89.85, 90.35, 90.57, 90.67, 90.56, 90.3, 90.65, 90.78, 89.99, 89.745, 90.11, 89.74, 89.7, 89.52, 89.69, 88.24, 87.69, 87.907, 88.02, 88, 88.25, 88.64, 88.8064], [782, 4229, 2660, 2246, 13806, 2569, 1413, 2112, 4456, 1276, 3258, 5062, 2663, 3462, 5921, 4996, 2523, 2376, 830, 2338, 3764, 1970, 1986]], "text": {"content": "EMR vs. ABBNY: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2023-06-30T15:40:15Z\n\nEMR vs. ABBNY: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nEMR Quick QuoteEMR ABBNY Quick QuoteABBNY\nInvestors interested in stocks from the Manufacturing - Electronics sector have probably already heard of Emerson Electric (EMR Quick QuoteEMR  -  Free Report)     and ABB (ABBNY Quick QuoteABBNY  -  Free Report)    . But which of these two companies is the best option for those looking for undervalued stocks? Let's take a closer look.\nThere are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.\nCurrently, both Emerson Electric and ABB are holding a Zacks Rank of # 2 (Buy). The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. However, value investors will care about much more than just this.\nValue investors also tend to look at a number of traditional, tried-and-true figures to help them find stocks that they believe are undervalued at their current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nEMR currently has a forward P/E ratio of 21.27, while ABBNY has a forward P/E of 22.81. We also note that EMR has a PEG ratio of 2.34. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ABBNY currently has a PEG ratio of 3.68.\nAnother notable valuation metric for EMR is its P/B ratio of 2.94. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. For comparison, ABBNY has a P/B of 5.86.\nBased on these metrics and many more, EMR holds a Value grade of B, while ABBNY has a Value grade of C.\nBoth EMR and ABBNY are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that EMR is the superior value option right now.\nEmerson Electric Co. (EMR) - free report >>\nABB Ltd (ABBNY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688139615000, "published_utc": "2023-06-30T15:40:15Z", "article_url": "https://www.zacks.com/stock/news/2115451/emr-vs-abbny-which-stock-is-the-better-value-option", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.333836785419175, "input_bin_label": ">+4%", "output_percentage_change": -0.4244562193026836, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.633277397702333, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [77.47, 77.60470000000001, 77.63146666666667, 77.70985, 77.75988, 77.80323333333332, 77.8999, 77.9942875, 78.09325555555556, 78.21581, 78.42281, 78.78087000000001, 79.18437, 79.63087, 80.09487, 80.57687, 81.02051, 81.45201, 81.80851, 82.11762999999999, 82.40463, 82.52363, 82.61162999999999, 82.61263, 82.58363, 82.55963, 82.496, 82.415, 82.37, 82.348, 82.3595, 82.41749999999999, 82.50550000000001, 82.62100000000001, 82.74300000000001, 82.85, 83.00300000000001, 83.18900000000001, 83.39000000000001, 83.563, 83.7095, 83.8045, 83.87100000000001, 83.924, 83.99481, 84.04081, 84.05081, 84.04481, 84.04481, 84.05981, 84.03481000000001, 84.01133999999999, 83.99584, 84.00533999999999, 83.99753000000001, 83.96003, 83.98303, 84.10703, 84.29963000000001, 84.50063, 84.74613, 84.9686, 85.1586, 85.4286, 85.6251, 85.92666, 86.15466, 86.25966000000001, 86.24206000000001, 86.21506, 86.28656000000001, 86.47656, 86.67756, 86.77456, 86.94206, 87.09700000000001, 87.29599999999999, 87.4998, 87.71079999999999, 87.9413, 88.07719999999999, 88.1242, 88.1357, 87.9447, 87.8227, 87.65270000000001, 87.50120000000001, 87.3634, 87.24440000000001, 87.1049, 86.963, 86.84200000000001, 86.7555, 86.8815, 86.9625, 87.04499999999999, 87.1015, 87.1255, 87.20649999999999, 87.25399999999999, 87.332, 87.36949999999999, 87.30449999999999, 87.2545, 87.1835, 87.1165, 87.08250000000001, 87.0405, 86.9755, 87.05, 87.057, 87.0975, 87.26950000000001, 87.3976, 87.5656, 87.73710000000001, 87.9121, 88.16810000000001, 88.4521, 88.6346, 88.83860000000001, 89.01259999999999, 89.1316, 89.2535, 89.35549999999999, 89.4435, 89.49226999999999, 89.51027, 89.48877, 89.44927, 89.38277, 89.33377, 89.29776999999999, 89.26677, 89.23977, 89.31777000000001, 89.39253], "in_sma_50": [77.47, 77.60470000000001, 77.63146666666667, 77.70985, 77.75988, 77.80323333333332, 77.8999, 77.9942875, 78.09325555555556, 78.21581, 78.3361909090909, 78.58484166666666, 78.8260076923077, 79.08200714285714, 79.31654, 79.53675625, 79.73555294117648, 79.91524444444445, 80.04865263157895, 80.16672, 80.27354285714286, 80.3752, 80.4719304347826, 80.5531, 80.623376, 80.6994, 80.75794074074074, 80.8080142857143, 80.84911724137932, 80.89381333333334, 80.9464322580645, 81.01341875, 81.08816363636363, 81.16130588235293, 81.22898285714285, 81.2967888888889, 81.36471351351352, 81.43458947368421, 81.50062564102564, 81.56111, 81.6203512195122, 81.6779619047619, 81.73533488372094, 81.7891909090909, 81.84361111111112, 81.8933152173913, 81.93622340425532, 81.97838541666667, 82.0198469387755, 82.06084999999999, 82.18625, 82.30756799999999, 82.433668, 82.558768, 82.682768, 82.79746800000001, 82.91067, 83.04157000000001, 83.18259, 83.317814, 83.450914, 83.54511400000001, 83.628514, 83.718314, 83.788814, 83.867426, 83.9375, 84.00310000000002, 84.06929999999998, 84.1373, 84.2273, 84.3357, 84.4417, 84.55069999999999, 84.6605, 84.77490000000002, 84.8975, 85.02006, 85.13745999999999, 85.25596000000002, 85.37083999999999, 85.47704, 85.56774, 85.61543999999999, 85.67644, 85.73544, 85.79714, 85.85494, 85.90834000000001, 85.96434, 86.02154, 86.08454000000002, 86.14464, 86.20694000000002, 86.269978, 86.33627800000001, 86.407278, 86.47107799999999, 86.54067799999999, 86.60317800000001, 86.680978, 86.756172, 86.80637200000001, 86.856772, 86.90717199999999, 86.967572, 87.02717200000001, 87.05777199999999, 87.075852, 87.11305200000001, 87.14315200000001, 87.18195199999998, 87.228552, 87.25057199999999, 87.29527199999998, 87.32966, 87.37866, 87.43946, 87.51786, 87.59696, 87.65356, 87.68915999999999, 87.71936, 87.74636000000001, 87.77796000000001, 87.79896, 87.817914, 87.841554, 87.873454, 87.89855399999999, 87.91467400000002, 87.931074, 87.951774, 88.010774, 88.06137400000001, 88.13197400000001, 88.19618], "in_sma_200": [77.47, 77.60470000000001, 77.63146666666667, 77.70985, 77.75988, 77.80323333333332, 77.8999, 77.9942875, 78.09325555555556, 78.21581, 78.3361909090909, 78.58484166666666, 78.8260076923077, 79.08200714285714, 79.31654, 79.53675625, 79.73555294117648, 79.91524444444445, 80.04865263157895, 80.16672, 80.27354285714286, 80.3752, 80.4719304347826, 80.5531, 80.623376, 80.6994, 80.75794074074074, 80.8080142857143, 80.84911724137932, 80.89381333333334, 80.9464322580645, 81.01341875, 81.08816363636363, 81.16130588235293, 81.22898285714285, 81.2967888888889, 81.36471351351352, 81.43458947368421, 81.50062564102564, 81.56111, 81.6203512195122, 81.6779619047619, 81.73533488372094, 81.7891909090909, 81.84361111111112, 81.8933152173913, 81.93622340425532, 81.97838541666667, 82.0198469387755, 82.06084999999999, 82.09377450980392, 82.12668846153846, 82.16184528301886, 82.19958888888888, 82.23523272727272, 82.26237142857143, 82.29531228070175, 82.34539310344827, 82.40625084745763, 82.46748, 82.5285868852459, 82.58506129032259, 82.63752063492063, 82.704121875, 82.75675076923076, 82.81756666666666, 82.8713343283582, 82.9210205882353, 82.9621652173913, 83.00284857142857, 83.05787887323945, 83.12554722222222, 83.19095068493151, 83.25418108108109, 83.314792, 83.38065, 83.44596623376623, 83.5080435897436, 83.56325822784811, 83.620155, 83.67754814814815, 83.73513902439024, 83.78670361445783, 83.8125761904762, 83.84513411764706, 83.8774, 83.91208505747126, 83.94615227272728, 83.97686966292135, 84.00734888888888, 84.03858681318681, 84.07284130434782, 84.10592903225806, 84.13905744680851, 84.17327789473684, 84.20735833333333, 84.24089072164948, 84.27057551020408, 84.30309494949495, 84.332014, 84.36466732673266, 84.39604313725489, 84.41646990291262, 84.43861923076923, 84.4599657142857, 84.48180566037736, 84.50646168224299, 84.52704999999999, 84.54826972477063, 84.57910363636364, 84.60721981981983, 84.63724464285714, 84.66895044247786, 84.69817894736842, 84.73002086956522, 84.76243448275862, 84.79754188034188, 84.83561355932203, 84.87632268907564, 84.91706166666667, 84.95692066115701, 84.99588032786886, 85.0317674796748, 85.0655435483871, 85.1000592, 85.13394761904762, 85.16720551181102, 85.20082109375, 85.23387674418605, 85.26569307692307, 85.2947717557252, 85.32450833333334, 85.35251954887218, 85.37906791044776, 85.40670444444444, 85.44158161764706, 85.47562335766423], "in_ema_10": [77.47, 77.51898181818181, 77.54916694214876, 77.6211365890308, 77.68274811829792, 77.74406664224375, 77.87785452547216, 78.01915370265904, 78.17658030217558, 78.38425661087092, 78.59439177253076, 79.08995690479789, 79.568146558471, 80.08484718420354, 80.54214769616652, 80.95993902413625, 81.31564101974783, 81.61643356161184, 81.76799109586423, 81.88471998752527, 81.98022544433886, 82.0765480908227, 82.17172116521856, 82.21686277154245, 82.23379681308019, 82.30037921070196, 82.29667389966525, 82.2718240997261, 82.22240153613953, 82.21651034775051, 82.27259937543224, 82.42121767080819, 82.61372354884307, 82.78850108541705, 82.92331906988667, 83.0590792389982, 83.19561028645306, 83.34549932527977, 83.46631762977437, 83.54880533345175, 83.62902254555142, 83.70374571908752, 83.7839737701625, 83.8423421755875, 83.91429814366249, 83.95351666299658, 83.94560454245173, 83.9482218983696, 83.95945428048421, 83.97955350221434, 83.93599831999354, 83.91223498908562, 83.92637408197913, 83.97612424889202, 84.00955620363892, 83.96327325752276, 83.99540539251862, 84.21442259387888, 84.52743666771907, 84.80972090995196, 85.06158983541523, 85.23766441079428, 85.35627088155894, 85.63694890309367, 85.72568546616753, 85.91566992686434, 86.0073663037981, 86.05148152128935, 85.99848488105492, 85.9642149026813, 86.13617582946651, 86.46232567865441, 86.72372100980814, 86.93213537166122, 87.0899289404501, 87.31357822400462, 87.51292763782196, 87.65384988549069, 87.69314990631057, 87.76984992334499, 87.8606044827368, 87.95867639496647, 87.96891705042711, 87.6036594048949, 87.41753951309582, 87.27253232889657, 87.203890087279, 87.15045552595554, 87.06491815759999, 87.00220576530907, 86.97453198979834, 87.01370799165319, 87.03848835680715, 87.0714904737513, 87.12940129670561, 87.18678287912277, 87.23645871928227, 87.22073895214002, 87.26969550629637, 87.25611450515157, 87.32409368603311, 87.36789483402708, 87.21009577329488, 87.12098745087762, 87.04080791435442, 86.99247920265361, 87.01566480217113, 86.96372574723091, 86.9412301568253, 87.12282467376615, 87.2277656421723, 87.36271734359552, 87.51858691748723, 87.606298387035, 87.74333504393772, 87.87909230867632, 88.05925734346243, 88.28302873556017, 88.53702351091286, 88.76029196347415, 88.93842069738793, 89.07870784331739, 89.13894278089603, 89.15368045709674, 89.19482946489732, 89.2266786530978, 89.25050071617093, 89.29040967686711, 89.32215337198218, 89.33085275889451, 89.28433407545913, 89.27263697083019, 89.23215752158833, 89.17358342675408, 89.16202280370788, 89.34165502121553, 89.4804995628127], "in_ema_50": [77.47, 77.48056470588236, 77.48858177623991, 77.50648053011287, 77.52426560736335, 77.54370617178047, 77.58041965524005, 77.62256006091691, 77.67206750950841, 77.73664525423358, 77.8073650481852, 77.94511543845245, 78.09315012714059, 78.2624383574488, 78.43253881401944, 78.60538042915593, 78.7744360986008, 78.93896801630272, 79.07665554507517, 79.20737493546439, 79.33296807525011, 79.4575575624952, 79.58079059926008, 79.69213214438714, 79.79479362892098, 79.90480172190448, 79.99794675241802, 80.08273315428397, 80.1579200894101, 80.23760949766853, 80.32731108599525, 80.43565182772093, 80.55503803055541, 80.6734679117101, 80.78548877791756, 80.89860686505806, 81.01277914485969, 81.13070937447304, 81.24362273233685, 81.34857870361776, 81.4521638524955, 81.55364762298588, 81.65526928482957, 81.75133715601272, 81.84885726754165, 81.93831384528511, 82.01563487096021, 82.09188448386374, 82.1671047001828, 82.24172804527367, 82.30048380820412, 82.35949620788239, 82.42343753306348, 82.49310664941393, 82.55847501610359, 82.60539756449168, 82.66557805215868, 82.76496714815246, 82.88932137763669, 83.01444602949408, 83.13917363618059, 83.25253937593821, 83.3559692043328, 83.49495080416288, 83.59808998831336, 83.72250214563441, 83.82828637521737, 83.92325553697356, 83.99528473160204, 84.0664500362451, 84.17796179952961, 84.32510055248925, 84.46529268768576, 84.59881062150201, 84.72434745987448, 84.8653534418402, 85.00435918921902, 85.13312941709277, 85.240457675246, 85.35318482523635, 85.46753051836434, 85.58252932156574, 85.67792032856318, 85.68898227646267, 85.72392414797393, 85.75906437746515, 85.80361087246652, 85.84699868138941, 85.87966539976631, 85.91261969781469, 85.9493797096651, 85.99803148575667, 86.04320672160935, 86.08935547762468, 86.14036114516881, 86.1915234532014, 86.24126763150724, 86.27690419497755, 86.32447657948823, 86.35861475284165, 86.40847299782826, 86.45382699791342, 86.4556377038776, 86.46600485274516, 86.47439681930418, 86.48618517933147, 86.51104066249495, 86.51962730318142, 86.53219093835078, 86.58739913684684, 86.631030543245, 86.68353914939226, 86.74379251608276, 86.79309477035403, 86.85454203426173, 86.91867764076127, 86.99520008622162, 87.08519223970312, 87.18694940677359, 87.28804943003738, 87.38420435434963, 87.47541202672808, 87.55127822175835, 87.61671829149333, 87.68586659378771, 87.75191104109015, 87.81488315712583, 87.87978969998365, 87.94195480978821, 87.99795658195337, 88.04019357873952, 88.08646049722033, 88.12424636007444, 88.15506022830681, 88.19250884680459, 88.26927320575342, 88.3412742565082], "in_ema_200": [77.47, 77.47268059701493, 77.4747932278904, 77.47947190223975, 77.48425327634682, 77.4895840895175, 77.49943797917406, 77.51093610873453, 77.52460838625956, 77.5424610391326, 77.56233704869348, 77.599726729801, 77.64072447378308, 77.68817995165588, 77.73705378298268, 77.78782936723162, 77.83885892576664, 77.88991505585852, 77.93528903540222, 77.97981352261215, 78.02389498009859, 78.06853284099314, 78.1136220664559, 78.15647159813297, 78.19780023894756, 78.24160322164461, 78.28178627416557, 78.32037546546741, 78.3569886449155, 78.39512806138401, 78.43622131450458, 78.48252757008164, 78.53225366391167, 78.58243024437027, 78.63165979417754, 78.68179253254394, 78.73281947251863, 78.78542823398611, 78.83741402270266, 78.88798701750164, 78.93875331583497, 78.98951198930925, 79.04081037747532, 79.09120032396811, 79.14241325606794, 79.19204098486328, 79.23898585068554, 79.28596111585286, 79.33296647788417, 79.38010113979577, 79.42348321800677, 79.46708338499178, 79.51208753041476, 79.55873342563451, 79.60451717264313, 79.64581550923374, 79.6905337628732, 79.74535432244662, 79.80695278689988, 79.86937116712973, 79.93231274755631, 79.99298625255575, 80.05166300626168, 80.1198056629158, 80.17955884039922, 80.24514133949974, 80.30658271920622, 80.36572119961214, 80.4193956155364, 80.47303347010818, 80.53708288831606, 80.61064425261144, 80.68317515557054, 80.75468585053999, 80.82478847889283, 80.89936769800833, 80.97410035772964, 81.04687547854824, 81.11476726483136, 81.18442132189772, 81.25491464207785, 81.3260100187736, 81.39256713301467, 81.43801422621851, 81.4891782637686, 81.54023121636791, 81.5935124977971, 81.64641287095336, 81.69649831502348, 81.74648340641629, 81.79726466605395, 81.85092372410317, 81.90365085122653, 81.95654984773174, 82.01061402835133, 82.06468752060654, 82.11837222189403, 82.16843816993489, 82.22138903391563, 82.27087770024482, 82.32420230024239, 82.376349541036, 82.4173808888864, 82.46019301934524, 82.502181148506, 82.54469675896864, 82.59022216435204, 82.63141398361222, 82.67329046138724, 82.72569553142318, 82.7751910982747, 82.8268807390879, 82.88054361730593, 82.93149343205911, 82.9855084227849, 83.04027948325471, 83.09828665257555, 83.15989574060963, 83.22477239990705, 83.28984929145028, 83.35402989551545, 83.41727337914217, 83.47690249974772, 83.53404774850645, 83.5922164276258, 83.64970681143053, 83.7065027635556, 83.76385099476401, 83.8205788455624, 83.87579696650208, 83.92753033001948, 83.98019171977053, 84.03063757330516, 84.07918844322252, 84.12924626965813, 84.18915426697495, 84.2480213886966], "in_macd": [0.0, 0.021490598290597518, 0.03374345338106366, 0.06369946858434616, 0.08763994239221518, 0.1101843028696976, 0.1632787812737746, 0.216984383655614, 0.2749362443974377, 0.3518120755268228, 0.4256787571749072, 0.620694775478384, 0.7983204903830625, 0.9834310021701071, 1.1324101096708574, 1.255371973272048, 1.3434899920676031, 1.4015016593055094, 1.3894993853830044, 1.3610702603966303, 1.3232859572261475, 1.2865798968250317, 1.2503391954073635, 1.1933376293917348, 1.1263040647995268, 1.0840834194375475, 1.0131232737045082, 0.9364095039854021, 0.8528712570090562, 0.7928584281015674, 0.7635280529962358, 0.7769184650590688, 0.8096668680705932, 0.8336758235004567, 0.8393959358913747, 0.8454798309453224, 0.8517794087688344, 0.863760224342613, 0.8625057610531996, 0.8445143067831111, 0.8263783889728415, 0.8067405230078322, 0.7905371747673513, 0.7656423899662173, 0.7480303233560193, 0.7170837717570606, 0.6671161456125105, 0.6243538613612287, 0.5877241074736332, 0.5571141965078539, 0.5004584064747633, 0.45557585409582657, 0.42995361671525245, 0.42173159464537946, 0.4072928982129156, 0.35903132239586455, 0.34784027214153923, 0.4196667681286925, 0.5298708117866937, 0.6216617769114663, 0.6956670997082455, 0.7325582546093301, 0.7419452477129198, 0.8214143135608936, 0.8124921934866762, 0.8477436128759734, 0.8377332592593234, 0.8067823182860536, 0.734250585976099, 0.6730448061209984, 0.7051708212644598, 0.803672162801206, 0.8692937590160454, 0.9084070465459888, 0.9231150974991209, 0.9656001505535841, 0.9950616576412443, 0.9970721072667033, 0.95393987142036, 0.9288198590459302, 0.9108389962563024, 0.8968216365635158, 0.8449069343932223, 0.6306728294519104, 0.5050971309429002, 0.40414640269858637, 0.34238561672142964, 0.2912922873464936, 0.22959475251032302, 0.18183064684085082, 0.15270685297626585, 0.15527132384616493, 0.15232016770326595, 0.15385621154908335, 0.16686757112574924, 0.1795474959094463, 0.1886323658008422, 0.1688711400371119, 0.17858674788560336, 0.1606307512097942, 0.1794329674756625, 0.18693404326829466, 0.10572338705716788, 0.058441837181703704, 0.017541000815668895, -0.007125363867885426, 0.0011517049853893013, -0.02348764796415992, -0.03374939004184796, 0.046344679726814775, 0.08942300014697935, 0.14369321699871307, 0.20451810807060156, 0.23237216109761505, 0.2801851979581187, 0.32482293113420724, 0.3864072185954228, 0.4637577889015603, 0.5501862096382695, 0.6184114827551923, 0.6628226057641058, 0.6876709487965798, 0.6753706939212094, 0.642880514814621, 0.6228625053742434, 0.5992830107371958, 0.5729984151014946, 0.5548335790324757, 0.533880119673185, 0.5038011401789078, 0.4509609010858924, 0.41598964936247285, 0.3702886441733142, 0.31909510855021495, 0.2913042175799774, 0.34917398428329705, 0.38696854242084555], "in_signal": [0.0, 0.004298119658119504, 0.010187186402708336, 0.020889642839035903, 0.03423970274967176, 0.04942862277367693, 0.07219865447369647, 0.10115580031007998, 0.13591188912755153, 0.1790919264074058, 0.22840929256090609, 0.3068663891444017, 0.40515720939213384, 0.5208119679477285, 0.6431315962923543, 0.7655796716882931, 0.8811617357641552, 0.9852297204724261, 1.066083653454542, 1.1250809748429598, 1.1647219713195973, 1.1890935564206842, 1.2013426842180202, 1.1997416732527633, 1.185054151562116, 1.1648600051372022, 1.1345126588506633, 1.094892027877611, 1.0464878737039003, 0.9957619845834338, 0.9493151982659942, 0.9148358516246091, 0.8938020549138059, 0.881776808631136, 0.8733006340831839, 0.8677364734556117, 0.8645450605182563, 0.8643880932831277, 0.864011626837142, 0.860112162826336, 0.8533654080556371, 0.8440404310460762, 0.8333397797903312, 0.8198003018255086, 0.8054463061316107, 0.7877737992567008, 0.7636422685278628, 0.735784587094536, 0.7061724911703555, 0.6763608322378553, 0.6411803470852369, 0.6040594484873548, 0.5692382821329344, 0.5397369446354234, 0.513248135350922, 0.4824047727599105, 0.45549187263623625, 0.4483268517347275, 0.4646356437451208, 0.4960408703783899, 0.5359661162443611, 0.5752845439173548, 0.6086166846764678, 0.6511762104533529, 0.6834394070600176, 0.7163002482232088, 0.7405868504304317, 0.7538259440015562, 0.7499108723964648, 0.7345376591413715, 0.7286642915659891, 0.7436658658130325, 0.7687914444536351, 0.7967145648721059, 0.8219946713975089, 0.850715767228724, 0.8795849453112281, 0.9030823777023231, 0.9132538764459306, 0.9163670729659306, 0.915261457624005, 0.9115734934119072, 0.8982401816081703, 0.8447267111769183, 0.7768007951301148, 0.7022699166438091, 0.6302930566593332, 0.5624929027967653, 0.49591327273947694, 0.43309674755975175, 0.3770187686430546, 0.3326692796836767, 0.29659945728759457, 0.26805080813989235, 0.24781416073706375, 0.23416082777154026, 0.22505513537740066, 0.2138183363093429, 0.20677201862459502, 0.19754376514163485, 0.1939216056084404, 0.19252409314041127, 0.1751639519237626, 0.15181952897535084, 0.12496382334341445, 0.09854598590115447, 0.07906712971800145, 0.05855617418156918, 0.04009506133688576, 0.04134498501487156, 0.05096058804129312, 0.0695071138327771, 0.09650931268034199, 0.12368188236379662, 0.15498254548266105, 0.1889506226129703, 0.2284419418094608, 0.27550511122788074, 0.33044133090995853, 0.3880353612790053, 0.44299281017602543, 0.4919284379001363, 0.5286168891043509, 0.551469614246405, 0.5657481924719727, 0.5724551561250174, 0.5725638079203128, 0.5690177621427455, 0.5619902336488334, 0.5503524149548482, 0.5304741121810571, 0.5075772196173403, 0.4801195045285351, 0.4479146253328711, 0.4165925437822924, 0.40310883188249336, 0.3998807739901638], "in_upper_bb": [null, 77.98568913370332, 77.91637685134481, 78.10025879429985, 78.1653109904287, 78.22348053042887, 78.53928840569199, 78.79147194137568, 79.04649922383305, 79.40260966464439, 79.71650713504654, 80.7527373794525, 81.53386641641862, 82.3128678240563, 82.92114761629178, 83.4394060663641, 83.85454879278744, 84.19226794008044, 84.36481813678193, 84.4984619452711, 84.6605459536295, 84.80139682136742, 84.88626009129163, 84.90952901567383, 84.85219394130291, 84.75182402235123, 84.6011066531821, 84.3746234852117, 84.0644384041159, 83.71633493976636, 83.15564960300097, 83.12896854055145, 83.26341041127091, 83.4507076859521, 83.59163208574408, 83.735008850486, 83.88994728067553, 84.07424377008752, 84.24898348765568, 84.38074199237965, 84.50680896357075, 84.62691070421648, 84.75125074081546, 84.84277486698825, 84.92707353554361, 84.99483473071425, 84.9871367068841, 84.93762697396973, 84.80548326048844, 84.63707603548706, 84.43684955730755, 84.33878209101502, 84.31522093242441, 84.32463652534446, 84.30219934912596, 84.28925474495786, 84.2975392295623, 84.674883626345, 85.1955454492868, 85.60344617965579, 85.95695848212544, 86.20818104530574, 86.39595363299566, 86.79409990658797, 86.96679460253569, 87.24185287615289, 87.40359893810006, 87.51373894318237, 87.54651323821511, 87.57243502120032, 87.69689347129896, 87.99982016864365, 88.23994756193325, 88.43180815381713, 88.54281801928644, 88.61225959926618, 88.67317081171672, 88.80793707022973, 88.899333914834, 89.0166602029587, 89.14319388142574, 89.25503525144451, 89.26724366345384, 89.31899776172413, 89.29130585238252, 89.29509146233849, 89.2804826407839, 89.2507790398273, 89.16020730008975, 89.05862376114868, 89.06089267364479, 89.01797649425977, 88.97422461744281, 88.93133635910382, 88.89987253149856, 88.79222167770453, 88.65758073258188, 88.51944390710605, 88.47220637682649, 88.35379998369744, 88.22806271889853, 88.03672162034854, 87.89356665545907, 87.7883244882834, 87.78033301916402, 87.77035915703995, 87.7761698773348, 87.78182909589029, 87.77388551864762, 87.90925543211874, 87.97542994496752, 88.08793179026189, 88.24690350392198, 88.33668075145624, 88.48615831325823, 88.64543696074948, 88.87657747675884, 89.18714262608346, 89.54661590656777, 89.87178218441093, 90.14338788195045, 90.37778164727706, 90.47724866947254, 90.53346375451295, 90.57293079451873, 90.58210131116454, 90.5951803877384, 90.51539287590975, 90.37691013911409, 90.37111594332707, 90.28027349312983, 90.21245239434367, 90.15529312417372, 90.02530026257475, 89.94084936641006, 90.01336745788527, 90.10568642380069], "in_lower_bb": [null, 77.2237108662967, 77.34655648198853, 77.31944120570016, 77.3544490095713, 77.38298613623778, 77.26051159430801, 77.19710305862432, 77.14001188727806, 77.02901033535562, 76.95587468313526, 76.41694595388083, 76.11814896819678, 75.85114646165798, 75.71193238370823, 75.63410643363589, 75.61655708956552, 75.63822094880847, 75.73248712637596, 75.8349780547289, 76.1668940463705, 76.5031031786326, 76.90973990870836, 77.33397098432616, 77.82630605869707, 78.38467597764875, 78.91540334681791, 79.4923865147883, 80.11407159588408, 80.74929506023365, 81.60848039699903, 81.81216145944853, 81.85371958872909, 81.78292231404791, 81.73499791425591, 81.67462114951402, 81.60905271932447, 81.52975622991246, 81.51101651234434, 81.53025800762035, 81.56219103642927, 81.59508929578352, 81.62524925918456, 81.70222513301177, 81.81073646445641, 81.89597526928574, 82.0666732931159, 82.29618302603028, 82.62932673951158, 82.98573396451296, 83.30746044269243, 83.47705790898499, 83.55161906757559, 83.60470347465554, 83.69014065087403, 83.71158525504212, 83.7363007704377, 83.476956373655, 83.1488945507132, 82.95699382034421, 82.82398151787454, 82.77175895469426, 82.75848636700434, 82.639840093412, 82.6558353974643, 82.6448371238471, 82.73409106189993, 82.85295105681763, 82.99517676178488, 83.14325497879967, 83.33579652870104, 83.44533983135634, 83.59621243806676, 83.77135184618287, 84.02434198071356, 84.41140040073383, 84.77748918828331, 84.95152292977029, 85.05352608516601, 85.1396997970413, 85.22056611857427, 85.3457247485555, 85.54601633654615, 85.40026223827589, 85.47345414761747, 85.45460853766153, 85.5167173592161, 85.61242096017271, 85.79499269991024, 85.98757623885132, 85.97930732635521, 85.94822350574024, 85.91697538255718, 85.89486364089618, 85.88532746850142, 85.90547832229547, 85.9451192674181, 85.96945609289395, 85.9786936231735, 86.00510001630256, 86.06693728110149, 86.17477837965143, 86.16643334454093, 86.3476755117166, 86.365666980836, 86.39114084296004, 86.4078301226652, 86.38417090410971, 86.4081144813524, 86.39474456788126, 86.41357005503247, 86.37906820973812, 86.32709649607803, 86.31541924854375, 86.26294168674177, 86.2081630392505, 86.11802252324118, 86.02145737391653, 85.88098409343225, 85.81281781558906, 85.75221211804956, 85.73231835272296, 85.92385133052747, 86.11763624548706, 86.34816920548127, 86.59849868883546, 86.80918961226163, 87.16297712409025, 87.5639598608859, 87.71275405667292, 87.94109650687018, 88.13391760565634, 88.27407687582628, 88.49496973742527, 88.65442063358994, 88.74790254211476, 88.7791135761993], "out_sma_10": [89.85, 90.1, 90.25666666666666, 90.36, 90.4, 90.38333333333333, 90.42142857142858, 90.46625, 90.41333333333334, 90.3465, 90.37249999999999, 90.3115, 90.2245, 90.1095, 90.02250000000001, 89.81649999999999, 89.5205, 89.2332, 89.0362, 88.8617, 88.6757, 88.5657, 88.47634], "out_sma_50": [89.85, 90.1, 90.25666666666666, 90.36, 90.4, 90.38333333333333, 90.42142857142858, 90.46625, 90.41333333333334, 90.3465, 90.325, 90.27625, 90.23192307692307, 90.18107142857143, 90.14833333333333, 90.0290625, 89.8914705882353, 89.78122222222221, 89.68852631578947, 89.60409999999999, 89.53961904761904, 89.49872727272727, 89.46862608695653], "out_sma_200": [89.85, 90.1, 90.25666666666666, 90.36, 90.4, 90.38333333333333, 90.42142857142858, 90.46625, 90.41333333333334, 90.3465, 90.325, 90.27625, 90.23192307692307, 90.18107142857143, 90.14833333333333, 90.0290625, 89.8914705882353, 89.78122222222221, 89.68852631578947, 89.60409999999999, 89.53961904761904, 89.49872727272727, 89.46862608695653], "out_ema_10": [89.85, 89.94090909090907, 90.05528925619834, 90.16705484598045, 90.23849941943854, 90.24968134317699, 90.32246655350845, 90.40565445287055, 90.330080915985, 90.22370256762409, 90.20302937351062, 90.1188422146905, 90.04268908474677, 89.94765470570191, 89.90080839557429, 89.5988432327426, 89.25178082678939, 89.00727522191858, 88.82777063611519, 88.67726688409424, 88.5995819960771, 88.60693072406309, 88.64319786514253], "out_ema_50": [89.85, 89.86960784313726, 89.89707420222992, 89.92738501782875, 89.95219344850213, 89.9658329211099, 89.992663002635, 90.02353896331599, 90.02222370985263, 90.01135219181919, 90.01522073331647, 90.0044277633825, 89.99248941972044, 89.97396042286867, 89.96282472001107, 89.89526296628515, 89.80878206564651, 89.73420237679763, 89.66697875417812, 89.601607038328, 89.5486028407465, 89.51297135679565, 89.485262676137], "out_ema_200": [89.85, 89.85497512437811, 89.86208979975744, 89.87012870722255, 89.87699309819547, 89.88120212209402, 89.88885185222244, 89.89771899797148, 89.89863721689714, 89.8971084883708, 89.89922681186961, 89.89764246548285, 89.8956758737865, 89.89193780539061, 89.88992847399369, 89.87351127524748, 89.85178479489676, 89.83243370241023, 89.8143995362171, 89.79634580948857, 89.78095928402104, 89.76960645532431, 89.76002231149023], "out_macd": [0.0, 0.03988603988604211, 0.08823110202027351, 0.13308001278618065, 0.15792653816930624, 0.15485271574107173, 0.17859997491277113, 0.20554042041865728, 0.16128532307519095, 0.10523035708729367, 0.0892302514604495, 0.04616201769057682, 0.008702153424252401, -0.03510488727926031, -0.05546533355946792, -0.18645468225693662, -0.3308314690454921, -0.4228664846884129, -0.4811404543837199, -0.5229090579411917, -0.52973164981168, -0.4979290462935495, -0.454063997425564], "out_signal": [0.0, 0.007977207977208424, 0.024027986785821444, 0.04583839198589329, 0.06825602122257587, 0.08557536012627505, 0.10418028308357427, 0.12445231055059087, 0.1318189130555109, 0.12650120186186747, 0.11904701178158388, 0.10447001296338246, 0.08531644105555646, 0.0612321753885931, 0.0378926735989809, -0.006976797572202605, -0.07174773186686051, -0.141971482431171, -0.2098052768216808, -0.272426033045583, -0.3238871563988024, -0.3586955343777518, -0.3777692269873143], "out_upper_bb": [null, 90.80710678118655, 90.99459168544115, 91.09066180047041, 91.05757128891095, 90.97712341969944, 90.99975126928605, 91.0586723879246, 91.05200382740678, 91.08219392790451, 91.03736226738928, 91.03480274881005, 91.02541261121173, 91.03312937686647, 91.00766585392846, 91.29383767765016, 91.56090823571529, 91.65157463387914, 91.67772340321736, 91.6822893840046, 91.6840102223058, 91.59623392826981, 91.45690979319676], "out_lower_bb": [null, 89.39289321881344, 89.51874164789217, 89.62933819952958, 89.74242871108906, 89.78954324696721, 89.8431058735711, 89.8738276120754, 89.7746628392599, 89.6108060720955, 89.61263773261072, 89.51769725118996, 89.4384335426344, 89.32901348027639, 89.2890008127382, 88.76428732234983, 88.2220329407553, 87.91086981056529, 87.69932922836159, 87.52591061599537, 87.36418977769421, 87.28096607173018, 87.24393020680324], "overall_sma_10": [77.47, 77.60470000000001, 77.63146666666667, 77.70985, 77.75988, 77.80323333333332, 77.8999, 77.9942875, 78.09325555555556, 78.21581, 78.42281, 78.78087000000001, 79.18437, 79.63087, 80.09487, 80.57687, 81.02051, 81.45201, 81.80851, 82.11762999999999, 82.40463, 82.52363, 82.61162999999999, 82.61263, 82.58363, 82.55963, 82.496, 82.415, 82.37, 82.348, 82.3595, 82.41749999999999, 82.50550000000001, 82.62100000000001, 82.74300000000001, 82.85, 83.00300000000001, 83.18900000000001, 83.39000000000001, 83.563, 83.7095, 83.8045, 83.87100000000001, 83.924, 83.99481, 84.04081, 84.05081, 84.04481, 84.04481, 84.05981, 84.03481000000001, 84.01133999999999, 83.99584, 84.00533999999999, 83.99753000000001, 83.96003, 83.98303, 84.10703, 84.29963000000001, 84.50063, 84.74613, 84.9686, 85.1586, 85.4286, 85.6251, 85.92666, 86.15466, 86.25966000000001, 86.24206000000001, 86.21506, 86.28656000000001, 86.47656, 86.67756, 86.77456, 86.94206, 87.09700000000001, 87.29599999999999, 87.4998, 87.71079999999999, 87.9413, 88.07719999999999, 88.1242, 88.1357, 87.9447, 87.8227, 87.65270000000001, 87.50120000000001, 87.3634, 87.24440000000001, 87.1049, 86.963, 86.84200000000001, 86.7555, 86.8815, 86.9625, 87.04499999999999, 87.1015, 87.1255, 87.20649999999999, 87.25399999999999, 87.332, 87.36949999999999, 87.30449999999999, 87.2545, 87.1835, 87.1165, 87.08250000000001, 87.0405, 86.9755, 87.05, 87.057, 87.0975, 87.26950000000001, 87.3976, 87.5656, 87.73710000000001, 87.9121, 88.16810000000001, 88.4521, 88.6346, 88.83860000000001, 89.01259999999999, 89.1316, 89.2535, 89.35549999999999, 89.4435, 89.49226999999999, 89.51027, 89.48877, 89.44927, 89.38277, 89.33377, 89.29776999999999, 89.26677, 89.23977, 89.31777000000001, 89.39253, 89.43053, 89.51903000000001, 89.63903, 89.79853, 89.93253, 90.05753, 90.23152999999999, 90.39853000000001, 90.38253, 90.3465, 90.3725, 90.3115, 90.2245, 90.1095, 90.02250000000001, 89.8165, 89.5205, 89.2332, 89.0362, 88.8617, 88.67569999999999, 88.5657, 88.47634000000001], "overall_sma_50": [77.47, 77.60470000000001, 77.63146666666667, 77.70985, 77.75988, 77.80323333333332, 77.8999, 77.9942875, 78.09325555555556, 78.21581, 78.3361909090909, 78.58484166666666, 78.8260076923077, 79.08200714285714, 79.31654, 79.53675625, 79.73555294117648, 79.91524444444445, 80.04865263157895, 80.16672, 80.27354285714286, 80.3752, 80.4719304347826, 80.5531, 80.623376, 80.6994, 80.75794074074074, 80.8080142857143, 80.84911724137932, 80.89381333333334, 80.9464322580645, 81.01341875, 81.08816363636363, 81.16130588235293, 81.22898285714285, 81.2967888888889, 81.36471351351352, 81.43458947368421, 81.50062564102564, 81.56111, 81.6203512195122, 81.6779619047619, 81.73533488372094, 81.7891909090909, 81.84361111111112, 81.8933152173913, 81.93622340425532, 81.97838541666667, 82.0198469387755, 82.06084999999999, 82.18625, 82.30756799999999, 82.433668, 82.558768, 82.682768, 82.79746800000001, 82.91067, 83.04157000000001, 83.18259, 83.317814, 83.450914, 83.54511400000001, 83.628514, 83.718314, 83.788814, 83.867426, 83.9375, 84.00310000000002, 84.06929999999998, 84.1373, 84.2273, 84.3357, 84.4417, 84.55069999999999, 84.6605, 84.77490000000002, 84.8975, 85.02006, 85.13745999999999, 85.25596000000002, 85.37083999999999, 85.47704, 85.56774, 85.61543999999999, 85.67644, 85.73544, 85.79714, 85.85494, 85.90834000000001, 85.96434, 86.02154, 86.08454000000002, 86.14464, 86.20694000000002, 86.269978, 86.33627800000001, 86.407278, 86.47107799999999, 86.54067799999999, 86.60317800000001, 86.680978, 86.756172, 86.80637200000001, 86.856772, 86.90717199999999, 86.967572, 87.02717200000001, 87.05777199999999, 87.075852, 87.11305200000001, 87.14315200000001, 87.18195199999998, 87.228552, 87.25057199999999, 87.29527199999998, 87.32966, 87.37866, 87.43946, 87.51786, 87.59696, 87.65356, 87.68915999999999, 87.71936, 87.74636000000001, 87.77796000000001, 87.79896, 87.817914, 87.841554, 87.873454, 87.89855399999999, 87.91467400000002, 87.931074, 87.951774, 88.010774, 88.06137400000001, 88.13197400000001, 88.19618, 88.25497999999999, 88.32838, 88.40537999999998, 88.48178, 88.54917999999999, 88.61218000000001, 88.68078, 88.74858, 88.79947999999999, 88.84518, 88.90438, 88.94938, 88.99947999999999, 89.03728000000001, 89.07977999999999, 89.11458, 89.13398, 89.15852000000001, 89.18341999999998, 89.20101999999999, 89.23142, 89.26742, 89.284748], "overall_sma_200": [77.47, 77.60470000000001, 77.63146666666667, 77.70985, 77.75988, 77.80323333333332, 77.8999, 77.9942875, 78.09325555555556, 78.21581, 78.3361909090909, 78.58484166666666, 78.8260076923077, 79.08200714285714, 79.31654, 79.53675625, 79.73555294117648, 79.91524444444445, 80.04865263157895, 80.16672, 80.27354285714286, 80.3752, 80.4719304347826, 80.5531, 80.623376, 80.6994, 80.75794074074074, 80.8080142857143, 80.84911724137932, 80.89381333333334, 80.9464322580645, 81.01341875, 81.08816363636363, 81.16130588235293, 81.22898285714285, 81.2967888888889, 81.36471351351352, 81.43458947368421, 81.50062564102564, 81.56111, 81.6203512195122, 81.6779619047619, 81.73533488372094, 81.7891909090909, 81.84361111111112, 81.8933152173913, 81.93622340425532, 81.97838541666667, 82.0198469387755, 82.06084999999999, 82.09377450980392, 82.12668846153846, 82.16184528301886, 82.19958888888888, 82.23523272727272, 82.26237142857143, 82.29531228070175, 82.34539310344827, 82.40625084745763, 82.46748, 82.5285868852459, 82.58506129032259, 82.63752063492063, 82.704121875, 82.75675076923076, 82.81756666666666, 82.8713343283582, 82.9210205882353, 82.9621652173913, 83.00284857142857, 83.05787887323945, 83.12554722222222, 83.19095068493151, 83.25418108108109, 83.314792, 83.38065, 83.44596623376623, 83.5080435897436, 83.56325822784811, 83.620155, 83.67754814814815, 83.73513902439024, 83.78670361445783, 83.8125761904762, 83.84513411764706, 83.8774, 83.91208505747126, 83.94615227272728, 83.97686966292135, 84.00734888888888, 84.03858681318681, 84.07284130434782, 84.10592903225806, 84.13905744680851, 84.17327789473684, 84.20735833333333, 84.24089072164948, 84.27057551020408, 84.30309494949495, 84.332014, 84.36466732673266, 84.39604313725489, 84.41646990291262, 84.43861923076923, 84.4599657142857, 84.48180566037736, 84.50646168224299, 84.52704999999999, 84.54826972477063, 84.57910363636364, 84.60721981981983, 84.63724464285714, 84.66895044247786, 84.69817894736842, 84.73002086956522, 84.76243448275862, 84.79754188034188, 84.83561355932203, 84.87632268907564, 84.91706166666667, 84.95692066115701, 84.99588032786886, 85.0317674796748, 85.0655435483871, 85.1000592, 85.13394761904762, 85.16720551181102, 85.20082109375, 85.23387674418605, 85.26569307692307, 85.2947717557252, 85.32450833333334, 85.35251954887218, 85.37906791044776, 85.40670444444444, 85.44158161764706, 85.47562335766423, 85.50732173913043, 85.54216115107913, 85.57807428571428, 85.61418723404255, 85.64901690140846, 85.68154125874126, 85.71604444444444, 85.75096827586206, 85.78000273972603, 85.80697551020408, 85.83605, 85.8622510067114, 85.88783600000001, 85.91189006622517, 85.93674605263158, 85.9518, 85.963087012987, 85.97562838709678, 85.98873333333333, 86.00154394904457, 86.0157746835443, 86.03227924528302, 86.0496175], "overall_ema_10": [77.47, 77.51898181818181, 77.54916694214876, 77.6211365890308, 77.68274811829792, 77.74406664224375, 77.87785452547216, 78.01915370265904, 78.17658030217558, 78.38425661087092, 78.59439177253076, 79.08995690479789, 79.568146558471, 80.08484718420354, 80.54214769616652, 80.95993902413625, 81.31564101974783, 81.61643356161184, 81.76799109586423, 81.88471998752527, 81.98022544433886, 82.0765480908227, 82.17172116521856, 82.21686277154245, 82.23379681308019, 82.30037921070196, 82.29667389966525, 82.2718240997261, 82.22240153613953, 82.21651034775051, 82.27259937543224, 82.42121767080819, 82.61372354884307, 82.78850108541705, 82.92331906988667, 83.0590792389982, 83.19561028645306, 83.34549932527977, 83.46631762977437, 83.54880533345175, 83.62902254555142, 83.70374571908752, 83.7839737701625, 83.8423421755875, 83.91429814366249, 83.95351666299658, 83.94560454245173, 83.9482218983696, 83.95945428048421, 83.97955350221434, 83.93599831999354, 83.91223498908562, 83.92637408197913, 83.97612424889202, 84.00955620363892, 83.96327325752276, 83.99540539251862, 84.21442259387888, 84.52743666771907, 84.80972090995196, 85.06158983541523, 85.23766441079428, 85.35627088155894, 85.63694890309367, 85.72568546616753, 85.91566992686434, 86.0073663037981, 86.05148152128935, 85.99848488105492, 85.9642149026813, 86.13617582946651, 86.46232567865441, 86.72372100980814, 86.93213537166122, 87.0899289404501, 87.31357822400462, 87.51292763782196, 87.65384988549069, 87.69314990631057, 87.76984992334499, 87.8606044827368, 87.95867639496647, 87.96891705042711, 87.6036594048949, 87.41753951309582, 87.27253232889657, 87.203890087279, 87.15045552595554, 87.06491815759999, 87.00220576530907, 86.97453198979834, 87.01370799165319, 87.03848835680715, 87.0714904737513, 87.12940129670561, 87.18678287912277, 87.23645871928227, 87.22073895214002, 87.26969550629637, 87.25611450515157, 87.32409368603311, 87.36789483402708, 87.21009577329488, 87.12098745087762, 87.04080791435442, 86.99247920265361, 87.01566480217113, 86.96372574723091, 86.9412301568253, 87.12282467376615, 87.2277656421723, 87.36271734359552, 87.51858691748723, 87.606298387035, 87.74333504393772, 87.87909230867632, 88.05925734346243, 88.28302873556017, 88.53702351091286, 88.76029196347415, 88.93842069738793, 89.07870784331739, 89.13894278089603, 89.15368045709674, 89.19482946489732, 89.2266786530978, 89.25050071617093, 89.29040967686711, 89.32215337198218, 89.33085275889451, 89.28433407545913, 89.27263697083019, 89.23215752158833, 89.17358342675408, 89.16202280370788, 89.34165502121553, 89.4804995628127, 89.54768146048312, 89.69355755857708, 89.85291072974488, 90.0014724152458, 90.10302288520111, 90.13883690607364, 90.23177565042388, 90.33145280489228, 90.26937047673005, 90.17403039005185, 90.16238850095152, 90.0855905916876, 90.01548321138077, 89.92539535476608, 89.88259619935407, 89.58394234492606, 89.23958919130312, 88.99730024742982, 88.81960929335166, 88.67058942183317, 88.5941186178635, 88.60246068734287, 88.63954056237144], "overall_ema_50": [77.47, 77.48056470588236, 77.48858177623991, 77.50648053011287, 77.52426560736335, 77.54370617178047, 77.58041965524005, 77.62256006091691, 77.67206750950841, 77.73664525423358, 77.8073650481852, 77.94511543845245, 78.09315012714059, 78.2624383574488, 78.43253881401944, 78.60538042915593, 78.7744360986008, 78.93896801630272, 79.07665554507517, 79.20737493546439, 79.33296807525011, 79.4575575624952, 79.58079059926008, 79.69213214438714, 79.79479362892098, 79.90480172190448, 79.99794675241802, 80.08273315428397, 80.1579200894101, 80.23760949766853, 80.32731108599525, 80.43565182772093, 80.55503803055541, 80.6734679117101, 80.78548877791756, 80.89860686505806, 81.01277914485969, 81.13070937447304, 81.24362273233685, 81.34857870361776, 81.4521638524955, 81.55364762298588, 81.65526928482957, 81.75133715601272, 81.84885726754165, 81.93831384528511, 82.01563487096021, 82.09188448386374, 82.1671047001828, 82.24172804527367, 82.30048380820412, 82.35949620788239, 82.42343753306348, 82.49310664941393, 82.55847501610359, 82.60539756449168, 82.66557805215868, 82.76496714815246, 82.88932137763669, 83.01444602949408, 83.13917363618059, 83.25253937593821, 83.3559692043328, 83.49495080416288, 83.59808998831336, 83.72250214563441, 83.82828637521737, 83.92325553697356, 83.99528473160204, 84.0664500362451, 84.17796179952961, 84.32510055248925, 84.46529268768576, 84.59881062150201, 84.72434745987448, 84.8653534418402, 85.00435918921902, 85.13312941709277, 85.240457675246, 85.35318482523635, 85.46753051836434, 85.58252932156574, 85.67792032856318, 85.68898227646267, 85.72392414797393, 85.75906437746515, 85.80361087246652, 85.84699868138941, 85.87966539976631, 85.91261969781469, 85.9493797096651, 85.99803148575667, 86.04320672160935, 86.08935547762468, 86.14036114516881, 86.1915234532014, 86.24126763150724, 86.27690419497755, 86.32447657948823, 86.35861475284165, 86.40847299782826, 86.45382699791342, 86.4556377038776, 86.46600485274516, 86.47439681930418, 86.48618517933147, 86.51104066249495, 86.51962730318142, 86.53219093835078, 86.58739913684684, 86.631030543245, 86.68353914939226, 86.74379251608276, 86.79309477035403, 86.85454203426173, 86.91867764076127, 86.99520008622162, 87.08519223970312, 87.18694940677359, 87.28804943003738, 87.38420435434963, 87.47541202672808, 87.55127822175835, 87.61671829149333, 87.68586659378771, 87.75191104109015, 87.81488315712583, 87.87978969998365, 87.94195480978821, 87.99795658195337, 88.04019357873952, 88.08646049722033, 88.12424636007444, 88.15506022830681, 88.19250884680459, 88.26927320575342, 88.3412742565082, 88.40043997193925, 88.47689330637301, 88.55897592180936, 88.64176117977763, 88.71698623155106, 88.7790652028628, 88.8524351949074, 88.9280259715777, 88.96967201190799, 89.00007703104885, 89.04360342198811, 89.07091309171406, 89.0955831665488, 89.11222696393905, 89.13488473005908, 89.09979121123324, 89.04450528138095, 88.99989723113072, 88.96146988873343, 88.92376518721449, 88.89734302301, 88.8872511397547, 88.88408050682314], "overall_ema_200": [77.47, 77.47268059701493, 77.4747932278904, 77.47947190223975, 77.48425327634682, 77.4895840895175, 77.49943797917406, 77.51093610873453, 77.52460838625956, 77.5424610391326, 77.56233704869348, 77.599726729801, 77.64072447378308, 77.68817995165588, 77.73705378298268, 77.78782936723162, 77.83885892576664, 77.88991505585852, 77.93528903540222, 77.97981352261215, 78.02389498009859, 78.06853284099314, 78.1136220664559, 78.15647159813297, 78.19780023894756, 78.24160322164461, 78.28178627416557, 78.32037546546741, 78.3569886449155, 78.39512806138401, 78.43622131450458, 78.48252757008164, 78.53225366391167, 78.58243024437027, 78.63165979417754, 78.68179253254394, 78.73281947251863, 78.78542823398611, 78.83741402270266, 78.88798701750164, 78.93875331583497, 78.98951198930925, 79.04081037747532, 79.09120032396811, 79.14241325606794, 79.19204098486328, 79.23898585068554, 79.28596111585286, 79.33296647788417, 79.38010113979577, 79.42348321800677, 79.46708338499178, 79.51208753041476, 79.55873342563451, 79.60451717264313, 79.64581550923374, 79.6905337628732, 79.74535432244662, 79.80695278689988, 79.86937116712973, 79.93231274755631, 79.99298625255575, 80.05166300626168, 80.1198056629158, 80.17955884039922, 80.24514133949974, 80.30658271920622, 80.36572119961214, 80.4193956155364, 80.47303347010818, 80.53708288831606, 80.61064425261144, 80.68317515557054, 80.75468585053999, 80.82478847889283, 80.89936769800833, 80.97410035772964, 81.04687547854824, 81.11476726483136, 81.18442132189772, 81.25491464207785, 81.3260100187736, 81.39256713301467, 81.43801422621851, 81.4891782637686, 81.54023121636791, 81.5935124977971, 81.64641287095336, 81.69649831502348, 81.74648340641629, 81.79726466605395, 81.85092372410317, 81.90365085122653, 81.95654984773174, 82.01061402835133, 82.06468752060654, 82.11837222189403, 82.16843816993489, 82.22138903391563, 82.27087770024482, 82.32420230024239, 82.376349541036, 82.4173808888864, 82.46019301934524, 82.502181148506, 82.54469675896864, 82.59022216435204, 82.63141398361222, 82.67329046138724, 82.72569553142318, 82.7751910982747, 82.8268807390879, 82.88054361730593, 82.93149343205911, 82.9855084227849, 83.04027948325471, 83.09828665257555, 83.15989574060963, 83.22477239990705, 83.28984929145028, 83.35402989551545, 83.41727337914217, 83.47690249974772, 83.53404774850645, 83.5922164276258, 83.64970681143053, 83.7065027635556, 83.76385099476401, 83.8205788455624, 83.87579696650208, 83.92753033001948, 83.98019171977053, 84.03063757330516, 84.07918844322252, 84.12924626965813, 84.18915426697495, 84.2480213886966, 84.30376246940608, 84.36392403687469, 84.42567603650778, 84.48780861325895, 84.5482284280524, 84.60545998598222, 84.66560466273863, 84.72644441733826, 84.77881810472793, 84.82823284995452, 84.8807877469699, 84.92913811764681, 84.9766093801578, 85.0218172470219, 85.06826682665353, 85.09982636071668, 85.12559923274934, 85.15327486227422, 85.1817994905103, 85.20984128662464, 85.24009162208112, 85.27392155618976, 85.30907059543165], "overall_macd": [0.0, 0.021490598290597518, 0.03374345338106366, 0.06369946858434616, 0.08763994239221518, 0.1101843028696976, 0.1632787812737746, 0.216984383655614, 0.2749362443974377, 0.3518120755268228, 0.4256787571749072, 0.620694775478384, 0.7983204903830625, 0.9834310021701071, 1.1324101096708574, 1.255371973272048, 1.3434899920676031, 1.4015016593055094, 1.3894993853830044, 1.3610702603966303, 1.3232859572261475, 1.2865798968250317, 1.2503391954073635, 1.1933376293917348, 1.1263040647995268, 1.0840834194375475, 1.0131232737045082, 0.9364095039854021, 0.8528712570090562, 0.7928584281015674, 0.7635280529962358, 0.7769184650590688, 0.8096668680705932, 0.8336758235004567, 0.8393959358913747, 0.8454798309453224, 0.8517794087688344, 0.863760224342613, 0.8625057610531996, 0.8445143067831111, 0.8263783889728415, 0.8067405230078322, 0.7905371747673513, 0.7656423899662173, 0.7480303233560193, 0.7170837717570606, 0.6671161456125105, 0.6243538613612287, 0.5877241074736332, 0.5571141965078539, 0.5004584064747633, 0.45557585409582657, 0.42995361671525245, 0.42173159464537946, 0.4072928982129156, 0.35903132239586455, 0.34784027214153923, 0.4196667681286925, 0.5298708117866937, 0.6216617769114663, 0.6956670997082455, 0.7325582546093301, 0.7419452477129198, 0.8214143135608936, 0.8124921934866762, 0.8477436128759734, 0.8377332592593234, 0.8067823182860536, 0.734250585976099, 0.6730448061209984, 0.7051708212644598, 0.803672162801206, 0.8692937590160454, 0.9084070465459888, 0.9231150974991209, 0.9656001505535841, 0.9950616576412443, 0.9970721072667033, 0.95393987142036, 0.9288198590459302, 0.9108389962563024, 0.8968216365635158, 0.8449069343932223, 0.6306728294519104, 0.5050971309429002, 0.40414640269858637, 0.34238561672142964, 0.2912922873464936, 0.22959475251032302, 0.18183064684085082, 0.15270685297626585, 0.15527132384616493, 0.15232016770326595, 0.15385621154908335, 0.16686757112574924, 0.1795474959094463, 0.1886323658008422, 0.1688711400371119, 0.17858674788560336, 0.1606307512097942, 0.1794329674756625, 0.18693404326829466, 0.10572338705716788, 0.058441837181703704, 0.017541000815668895, -0.007125363867885426, 0.0011517049853893013, -0.02348764796415992, -0.03374939004184796, 0.046344679726814775, 0.08942300014697935, 0.14369321699871307, 0.20451810807060156, 0.23237216109761505, 0.2801851979581187, 0.32482293113420724, 0.3864072185954228, 0.4637577889015603, 0.5501862096382695, 0.6184114827551923, 0.6628226057641058, 0.6876709487965798, 0.6753706939212094, 0.642880514814621, 0.6228625053742434, 0.5992830107371958, 0.5729984151014946, 0.5548335790324757, 0.533880119673185, 0.5038011401789078, 0.4509609010858924, 0.41598964936247285, 0.3702886441733142, 0.31909510855021495, 0.2913042175799774, 0.34917398428329705, 0.38696854242084555, 0.39180395358366127, 0.43101341869886767, 0.47437110881818967, 0.5109120784693033, 0.5249437546521563, 0.5092142273919791, 0.5190077404799638, 0.531136473064791, 0.47156626100942844, 0.3999763084189425, 0.36844598877203794, 0.3100282626809161, 0.25753542015731057, 0.19911469829229134, 0.16463561764827261, 0.02007638788276722, -0.13728570253616112, -0.24170003887536495, -0.3117374814331413, -0.36465299931820994, -0.38201241647240636, -0.3601485704653129, -0.3256404452977648], "overall_signal": [0.0, 0.004298119658119504, 0.010187186402708336, 0.020889642839035903, 0.03423970274967176, 0.04942862277367693, 0.07219865447369647, 0.10115580031007998, 0.13591188912755153, 0.1790919264074058, 0.22840929256090609, 0.3068663891444017, 0.40515720939213384, 0.5208119679477285, 0.6431315962923543, 0.7655796716882931, 0.8811617357641552, 0.9852297204724261, 1.066083653454542, 1.1250809748429598, 1.1647219713195973, 1.1890935564206842, 1.2013426842180202, 1.1997416732527633, 1.185054151562116, 1.1648600051372022, 1.1345126588506633, 1.094892027877611, 1.0464878737039003, 0.9957619845834338, 0.9493151982659942, 0.9148358516246091, 0.8938020549138059, 0.881776808631136, 0.8733006340831839, 0.8677364734556117, 0.8645450605182563, 0.8643880932831277, 0.864011626837142, 0.860112162826336, 0.8533654080556371, 0.8440404310460762, 0.8333397797903312, 0.8198003018255086, 0.8054463061316107, 0.7877737992567008, 0.7636422685278628, 0.735784587094536, 0.7061724911703555, 0.6763608322378553, 0.6411803470852369, 0.6040594484873548, 0.5692382821329344, 0.5397369446354234, 0.513248135350922, 0.4824047727599105, 0.45549187263623625, 0.4483268517347275, 0.4646356437451208, 0.4960408703783899, 0.5359661162443611, 0.5752845439173548, 0.6086166846764678, 0.6511762104533529, 0.6834394070600176, 0.7163002482232088, 0.7405868504304317, 0.7538259440015562, 0.7499108723964648, 0.7345376591413715, 0.7286642915659891, 0.7436658658130325, 0.7687914444536351, 0.7967145648721059, 0.8219946713975089, 0.850715767228724, 0.8795849453112281, 0.9030823777023231, 0.9132538764459306, 0.9163670729659306, 0.915261457624005, 0.9115734934119072, 0.8982401816081703, 0.8447267111769183, 0.7768007951301148, 0.7022699166438091, 0.6302930566593332, 0.5624929027967653, 0.49591327273947694, 0.43309674755975175, 0.3770187686430546, 0.3326692796836767, 0.29659945728759457, 0.26805080813989235, 0.24781416073706375, 0.23416082777154026, 0.22505513537740066, 0.2138183363093429, 0.20677201862459502, 0.19754376514163485, 0.1939216056084404, 0.19252409314041127, 0.1751639519237626, 0.15181952897535084, 0.12496382334341445, 0.09854598590115447, 0.07906712971800145, 0.05855617418156918, 0.04009506133688576, 0.04134498501487156, 0.05096058804129312, 0.0695071138327771, 0.09650931268034199, 0.12368188236379662, 0.15498254548266105, 0.1889506226129703, 0.2284419418094608, 0.27550511122788074, 0.33044133090995853, 0.3880353612790053, 0.44299281017602543, 0.4919284379001363, 0.5286168891043509, 0.551469614246405, 0.5657481924719727, 0.5724551561250174, 0.5725638079203128, 0.5690177621427455, 0.5619902336488334, 0.5503524149548482, 0.5304741121810571, 0.5075772196173403, 0.4801195045285351, 0.4479146253328711, 0.4165925437822924, 0.40310883188249336, 0.3998807739901638, 0.39826540990886333, 0.40481501166686423, 0.41872623109712936, 0.43716340057156416, 0.4547194713876826, 0.4656184225885419, 0.4762962861668263, 0.48726432354641924, 0.4841247110390211, 0.4672950305150054, 0.44752522216641194, 0.4200258302693128, 0.3875277482469124, 0.34984513825598823, 0.31280323413444516, 0.2542578648841096, 0.1759491514000555, 0.09241931334497139, 0.01158795438934885, -0.0636602363521629, -0.1273306723762116, -0.17389425199403186, -0.20424349065477843], "overall_upper_bb": [null, 77.98568913370332, 77.91637685134481, 78.10025879429985, 78.1653109904287, 78.22348053042887, 78.53928840569199, 78.79147194137568, 79.04649922383305, 79.40260966464439, 79.71650713504654, 80.7527373794525, 81.53386641641862, 82.3128678240563, 82.92114761629178, 83.4394060663641, 83.85454879278744, 84.19226794008044, 84.36481813678193, 84.4984619452711, 84.6605459536295, 84.80139682136742, 84.88626009129163, 84.90952901567383, 84.85219394130291, 84.75182402235123, 84.6011066531821, 84.3746234852117, 84.0644384041159, 83.71633493976636, 83.15564960300097, 83.12896854055145, 83.26341041127091, 83.4507076859521, 83.59163208574408, 83.735008850486, 83.88994728067553, 84.07424377008752, 84.24898348765568, 84.38074199237965, 84.50680896357075, 84.62691070421648, 84.75125074081546, 84.84277486698825, 84.92707353554361, 84.99483473071425, 84.9871367068841, 84.93762697396973, 84.80548326048844, 84.63707603548706, 84.43684955730755, 84.33878209101502, 84.31522093242441, 84.32463652534446, 84.30219934912596, 84.28925474495786, 84.2975392295623, 84.674883626345, 85.1955454492868, 85.60344617965579, 85.95695848212544, 86.20818104530574, 86.39595363299566, 86.79409990658797, 86.96679460253569, 87.24185287615289, 87.40359893810006, 87.51373894318237, 87.54651323821511, 87.57243502120032, 87.69689347129896, 87.99982016864365, 88.23994756193325, 88.43180815381713, 88.54281801928644, 88.61225959926618, 88.67317081171672, 88.80793707022973, 88.899333914834, 89.0166602029587, 89.14319388142574, 89.25503525144451, 89.26724366345384, 89.31899776172413, 89.29130585238252, 89.29509146233849, 89.2804826407839, 89.2507790398273, 89.16020730008975, 89.05862376114868, 89.06089267364479, 89.01797649425977, 88.97422461744281, 88.93133635910382, 88.89987253149856, 88.79222167770453, 88.65758073258188, 88.51944390710605, 88.47220637682649, 88.35379998369744, 88.22806271889853, 88.03672162034854, 87.89356665545907, 87.7883244882834, 87.78033301916402, 87.77035915703995, 87.7761698773348, 87.78182909589029, 87.77388551864762, 87.90925543211874, 87.97542994496752, 88.08793179026189, 88.24690350392198, 88.33668075145624, 88.48615831325823, 88.64543696074948, 88.87657747675884, 89.18714262608346, 89.54661590656777, 89.87178218441093, 90.14338788195045, 90.37778164727706, 90.47724866947254, 90.53346375451295, 90.57293079451873, 90.58210131116454, 90.5951803877384, 90.51539287590975, 90.37691013911409, 90.37111594332707, 90.28027349312983, 90.21245239434367, 90.15529312417372, 90.02530026257475, 89.94084936641006, 90.01336745788527, 90.10568642380069, 90.15357974516874, 90.28852973902772, 90.45724801514483, 90.6315240183632, 90.76037378388038, 90.83757712384433, 90.96523283391616, 91.10493895951832, 91.12014270035127, 91.11954543209197, 91.14120742242123, 91.14058881846734, 91.134859062516, 91.10575699280831, 91.08450728214784, 91.23045357384642, 91.45659234191895, 91.59790688771675, 91.65445804475004, 91.68228938400418, 91.68401022230539, 91.59623392826943, 91.45690979319636], "overall_lower_bb": [null, 77.2237108662967, 77.34655648198853, 77.31944120570016, 77.3544490095713, 77.38298613623778, 77.26051159430801, 77.19710305862432, 77.14001188727806, 77.02901033535562, 76.95587468313526, 76.41694595388083, 76.11814896819678, 75.85114646165798, 75.71193238370823, 75.63410643363589, 75.61655708956552, 75.63822094880847, 75.73248712637596, 75.8349780547289, 76.1668940463705, 76.5031031786326, 76.90973990870836, 77.33397098432616, 77.82630605869707, 78.38467597764875, 78.91540334681791, 79.4923865147883, 80.11407159588408, 80.74929506023365, 81.60848039699903, 81.81216145944853, 81.85371958872909, 81.78292231404791, 81.73499791425591, 81.67462114951402, 81.60905271932447, 81.52975622991246, 81.51101651234434, 81.53025800762035, 81.56219103642927, 81.59508929578352, 81.62524925918456, 81.70222513301177, 81.81073646445641, 81.89597526928574, 82.0666732931159, 82.29618302603028, 82.62932673951158, 82.98573396451296, 83.30746044269243, 83.47705790898499, 83.55161906757559, 83.60470347465554, 83.69014065087403, 83.71158525504212, 83.7363007704377, 83.476956373655, 83.1488945507132, 82.95699382034421, 82.82398151787454, 82.77175895469426, 82.75848636700434, 82.639840093412, 82.6558353974643, 82.6448371238471, 82.73409106189993, 82.85295105681763, 82.99517676178488, 83.14325497879967, 83.33579652870104, 83.44533983135634, 83.59621243806676, 83.77135184618287, 84.02434198071356, 84.41140040073383, 84.77748918828331, 84.95152292977029, 85.05352608516601, 85.1396997970413, 85.22056611857427, 85.3457247485555, 85.54601633654615, 85.40026223827589, 85.47345414761747, 85.45460853766153, 85.5167173592161, 85.61242096017271, 85.79499269991024, 85.98757623885132, 85.97930732635521, 85.94822350574024, 85.91697538255718, 85.89486364089618, 85.88532746850142, 85.90547832229547, 85.9451192674181, 85.96945609289395, 85.9786936231735, 86.00510001630256, 86.06693728110149, 86.17477837965143, 86.16643334454093, 86.3476755117166, 86.365666980836, 86.39114084296004, 86.4078301226652, 86.38417090410971, 86.4081144813524, 86.39474456788126, 86.41357005503247, 86.37906820973812, 86.32709649607803, 86.31541924854375, 86.26294168674177, 86.2081630392505, 86.11802252324118, 86.02145737391653, 85.88098409343225, 85.81281781558906, 85.75221211804956, 85.73231835272296, 85.92385133052747, 86.11763624548706, 86.34816920548127, 86.59849868883546, 86.80918961226163, 87.16297712409025, 87.5639598608859, 87.71275405667292, 87.94109650687018, 88.13391760565634, 88.27407687582628, 88.49496973742527, 88.65442063358994, 88.74790254211476, 88.7791135761993, 88.78722025483125, 88.71927026097228, 88.63105198485518, 88.54977598163683, 88.50592621611962, 88.51772287615567, 88.53306716608384, 88.5333610404817, 88.58015729964873, 88.61948456790805, 88.66182257757877, 88.68994118153267, 88.72867093748403, 88.80227300719169, 88.87052271785215, 88.64357642615359, 88.29543765808104, 88.03382311228326, 87.76427195524994, 87.5259106159958, 87.36418977769462, 87.28096607173056, 87.24393020680364]}, "alignment": "inconsistent"}

5892_ULTA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634580900.0, 1634584500.0, 1634588100.0, 1634591700.0, 1634595300.0, 1634598900.0, 1634665500.0, 1634669100.0, 1634672700.0, 1634676300.0, 1634679900.0, 1634683500.0, 1634687100.0, 1634753700.0, 1634757300.0, 1634760900.0, 1634764500.0, 1634768100.0, 1634771700.0, 1634838300.0, 1634841900.0, 1634845500.0, 1634849100.0, 1634852700.0, 1634856300.0, 1634859900.0, 1634926500.0, 1634930100.0, 1634933700.0, 1634937300.0, 1634940900.0, 1634944500.0, 1635183900.0, 1635187500.0, 1635191100.0, 1635194700.0, 1635198300.0, 1635201900.0, 1635205500.0, 1635272100.0, 1635275640.0, 1635279300.0, 1635282780.0, 1635286500.0, 1635290100.0, 1635356640.0, 1635360300.0, 1635363900.0, 1635367500.0, 1635371100.0, 1635374700.0, 1635378300.0, 1635444900.0, 1635448560.0, 1635452100.0, 1635455640.0, 1635459240.0, 1635462900.0, 1635529500.0, 1635533160.0, 1635536700.0, 1635540300.0, 1635543840.0, 1635547500.0, 1635551100.0, 1635790500.0, 1635794100.0, 1635797700.0, 1635801300.0, 1635804900.0, 1635808500.0, 1635875100.0, 1635878700.0, 1635882300.0, 1635885900.0, 1635889380.0, 1635893100.0, 1635896700.0, 1635963300.0, 1635966900.0, 1635970500.0, 1635973980.0, 1635977700.0, 1635981300.0, 1636047900.0, 1636051500.0, 1636055160.0, 1636058700.0, 1636062300.0, 1636065900.0, 1636069500.0, 1636136100.0, 1636139640.0, 1636143300.0, 1636146780.0, 1636150500.0, 1636154160.0, 1636400700.0, 1636404300.0, 1636407900.0, 1636411560.0, 1636415100.0, 1636418580.0, 1636422300.0, 1636488900.0, 1636492500.0, 1636496100.0, 1636499760.0, 1636503300.0, 1636506840.0, 1636573500.0, 1636577100.0, 1636580700.0, 1636584240.0, 1636587900.0, 1636591500.0, 1636595100.0, 1636661700.0, 1636665300.0, 1636668900.0, 1636672500.0, 1636676160.0, 1636679700.0, 1636746300.0, 1636749900.0, 1636753500.0, 1636757160.0, 1636760640.0, 1636764300.0, 1636767900.0, 1637007240.0, 1637010900.0, 1637014560.0, 1637018040.0, 1637021700.0, 1637025360.0, 1637091900.0, 1637095500.0, 1637099100.0, 1637102700.0, 1637106300.0, 1637109840.0, 1637113500.0], "input_window": [[408.94, 410.31, 408.49, 407.6, 406.685, 407.31, 391.47, 385.03, 385.65, 380.9394, 375.7899, 369.14, 361.4501, 363.53, 362.355, 363.94, 359.66, 357.875, 355.2, 362.065, 369.065, 369.13, 371.76, 370.17, 367.87, 371.34, 370, 368.16, 367.5301, 368.39, 371.295, 372.74, 372.8299, 372.97, 370.735, 369.245, 370.35, 370.5, 370.43, 366.97, 366.64, 364.45, 364.95, 367.19, 366.42, 367.8, 366.48, 369.84, 369.835, 372.64, 371.535, 369.83, 372.66, 372.8, 371.53, 371.26, 371.58, 371.39, 370.5, 369.13, 371.15, 371.095, 367.76, 367.83, 367.84, 365.88, 365.315, 366.52, 366.15, 365.78, 364.33, 364.87, 371, 371.66, 372.05, 373.94, 373.26, 373.45, 378.97, 381.99, 379.15, 379, 379.355, 381.13, 385.55, 384.13, 384.01, 383.63, 383.58, 380.58, 380.505, 392.08, 391.87, 391.25, 391.91, 392, 391.65, 391.81, 388.77, 388.43, 389.37, 387.67, 387.395, 387.685, 395.47, 397.2477, 393.33, 393.5, 392.475, 392.25, 392.57, 392.57, 392.34, 392.435, 389.78, 388.37, 390.74, 395, 395.49, 395.8, 394.61, 395.385, 395.85, 400.28, 397.91, 396.22, 396.71, 396.26, 395.59, 397.36, 404.005, 407.7, 405.03, 403.82, 402.935, 401.765, 406.95, 412.09, 416.51, 414.5, 414.95, 414.01, 413.935], [409.46, 410.31, 408.49, 407.6, 406.685, 407.31, 391.62, 385.32, 385.8, 380.9394, 375.7899, 369.46, 362.5719, 363.77, 362.4983, 363.94, 359.66, 357.92, 355.25, 362.65, 369.065, 369.33, 371.775, 370.46, 367.88, 371.71, 370.2, 368.16, 367.5301, 368.39, 371.37, 372.84, 372.8299, 373.069, 371.58, 369.245, 370.36, 370.75, 370.56, 367.52, 366.84, 364.45, 365.07, 367.19, 366.425, 368.08, 366.48, 369.84, 369.885, 372.65, 371.535, 369.93, 372.66, 372.8, 371.53, 371.26, 371.58, 371.39, 370.5, 369.14, 371.21, 371.26, 367.76, 367.83, 367.95, 365.9, 365.315, 366.52, 366.29, 365.78, 364.43, 365.04, 371, 371.66, 372.05, 374.16, 373.33, 373.57, 378.97, 381.99, 379.21, 379, 379.355, 381.26, 385.76, 384.13, 384.04, 383.64, 383.58, 380.71, 380.63, 392.09, 391.87, 391.25, 391.91, 392, 391.65, 391.81, 388.77, 388.43, 389.37, 387.75, 387.5, 387.785, 395.83, 397.7, 393.63, 393.5, 392.5, 392.36, 392.75, 393.16, 392.34, 392.44, 389.78, 388.37, 390.75, 395.3, 396.36, 395.81, 394.66, 395.385, 395.85, 400.28, 397.91, 396.43, 396.71, 396.26, 395.59, 397.36, 404.005, 407.8, 405.03, 403.82, 403.04, 401.765, 407.78, 412.24, 416.765, 414.74, 415.03, 414.035, 413.935], [408.83, 410.047, 408.27, 407.3558, 406.685, 407.2, 390.105, 384.49, 385.48, 380, 375.44, 368.95, 361.4501, 363.46, 362.355, 363.94, 359.39, 357.85, 355.14, 361.99, 369.065, 369.13, 371.65, 370.17, 367.72, 371.3301, 370, 368.08, 367.48, 368.21, 371.22, 372.74, 372.6183, 372.505, 370.735, 369.245, 370.15, 370.5, 370.22, 366.97, 366.64, 364.45, 364.95, 367.19, 366.16, 367.8, 366.27, 369.84, 369.835, 372.62, 371.535, 369.687, 372.35, 372.71, 371.53, 371.26, 371.58, 371.39, 370.24, 369.13, 371.15, 371.095, 367.76, 367.62, 367.56, 365.88, 364.82, 366.29, 366.15, 365.78, 364.33, 364.04, 370.77, 371.21, 371.92, 373.94, 373.26, 373.44, 378.24, 381.99, 379.11, 378.8, 379.355, 381.13, 385.54, 384.13, 383.35, 383.45, 383.53, 380.58, 380.505, 391.925, 391.87, 390.96, 391.91, 392, 391.41, 390.78, 388.77, 388.43, 389.37, 387.58, 387.32, 387.645, 395.47, 397.145, 393.07, 393.5, 392.475, 392.22, 392.3, 392.57, 392.34, 392.435, 389.78, 388.33, 389.97, 395, 395.44, 395.5, 394.6, 395.385, 395.85, 399.81, 397.91, 396.22, 396.71, 396.26, 395.415, 397.36, 404.005, 407.6, 404.77, 403.82, 402.72, 401.63, 406.77, 412.09, 416.5, 414.5, 414.95, 414.01, 413.78], [409.45, 410.047, 408.37, 407.3558, 406.685, 407.21, 390.3, 384.74, 385.545, 380.4, 375.66, 369.3, 362.51, 363.64, 362.3638, 363.94, 359.39, 357.88, 355.19, 362.65, 369.065, 369.21, 371.7725, 370.46, 367.72, 371.7, 370.05, 368.08, 367.48, 368.21, 371.37, 372.83, 372.6183, 372.505, 371.58, 369.245, 370.23, 370.75, 370.22, 367.37, 366.84, 364.45, 365.07, 367.19, 366.18, 368.07, 366.47, 369.84, 369.885, 372.65, 371.535, 369.93, 372.35, 372.795, 371.53, 371.26, 371.58, 371.39, 370.31, 369.14, 371.21, 371.1, 367.76, 367.64, 367.69, 365.9, 364.82, 366.29, 366.28, 365.78, 364.43, 364.97, 370.77, 371.21, 371.92, 374.16, 373.33, 373.5, 378.77, 381.99, 379.21, 378.8, 379.355, 381.16, 385.76, 384.13, 383.35, 383.64, 383.53, 380.64, 380.63, 391.925, 391.87, 390.97, 391.91, 392, 391.47, 390.78, 388.77, 388.43, 389.37, 387.74, 387.473, 387.74, 395.83, 397.7, 393.63, 393.5, 392.5, 392.285, 392.58, 392.815, 392.34, 392.44, 389.78, 388.33, 389.97, 395.3, 396.185, 395.5, 394.66, 395.385, 395.85, 399.81, 397.91, 396.2275, 396.71, 396.26, 395.4325, 397.36, 404.005, 407.76, 404.83, 403.82, 402.72, 401.63, 406.77, 412.24, 416.52, 414.74, 415.03, 414.035, 413.93], [29173, 352, 2196, 1354, 658, 1847, 23162, 7388, 9045, 30347, 5093, 7119, 19480, 3513, 1633, 352, 2632, 2962, 3536, 4400, 584, 3312, 3672, 3314, 1283, 9576, 1911, 1120, 878, 415, 1112, 1843, 762, 3451, 513, 182, 1250, 2830, 3114, 1601, 352, 299, 828, 231, 976, 1874, 1017, 4487, 512, 1109, 211, 3293, 1709, 1138, 139, 469, 162, 285, 1907, 404, 1153, 1169, 506, 418, 5856, 1011, 829, 1176, 1237, 335, 782, 4476, 584, 1408, 1710, 281, 780, 5455, 2645, 545, 760, 1162, 295, 657, 1105, 499, 1972, 1918, 535, 1268, 1453, 1373, 303, 1912, 543, 769, 960, 3279, 284, 185, 287, 1221, 1601, 1297, 705, 2145, 2172, 215, 357, 1234, 2612, 1186, 575, 396, 505, 1246, 5028, 1371, 2312, 2384, 762, 151, 815, 959, 251, 2239, 286, 283, 1198, 327, 118, 1346, 680, 376, 3636, 776, 2921, 1296, 947, 627, 1315, 1031, 1339]], "output_timestamps": [1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637279940.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629260.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0], "output_window": [[413.14, 410.27, 402.525, 403.4, 404.41, 403.86, 403.65, 401, 403.73, 400.68, 400.9, 401.09, 403.19, 406.35, 401.6, 408.24, 408.57, 407.685, 410.44, 409.81, 412.05, 413.085, 408.06, 411.22, 412.73, 413.321, 409.84, 403.265, 400.14, 403.23, 405.45, 406.33, 408.935], [415.79, 410.53, 402.85, 403.65, 404.455, 403.86, 403.76, 401, 403.95, 400.71, 400.9, 401.4487, 403.395, 406.59, 401.84, 408.24, 408.57, 407.685, 410.46, 409.82, 412.675, 413.266, 408.74, 411.22, 412.88, 413.33, 411.64, 403.265, 400.14, 403.635, 405.69, 406.47, 409.39], [413.14, 410.27, 401.68, 403.29, 404.41, 403.47, 403.65, 400.07, 403.73, 400.68, 400.9, 401.09, 403.19, 405.15, 401.25, 408.24, 408.57, 407.66, 410.44, 409.55, 412.04, 412.98, 408.06, 411.13, 412.67, 413.321, 408.55, 402.485, 400.14, 403.23, 405.45, 406.24, 408.935], [414.715, 410.53, 401.975, 403.65, 404.455, 403.5, 403.76, 400.07, 403.95, 400.7, 400.9, 401.4487, 403.395, 405.8, 401.36, 408.24, 408.57, 407.66, 410.46, 409.67, 412.54, 412.98, 408.74, 411.215, 412.88, 413.33, 408.55, 402.5, 400.14, 403.635, 405.64, 406.36, 409.39], [6101, 454, 5488, 1433, 566, 3354, 766, 2291, 550, 1037, 185, 1625, 298, 18631, 3160, 814, 719, 381, 1003, 1376, 1658, 2025, 716, 731, 1025, 424, 8058, 1801, 536, 1119, 1774, 2064, 1495]], "text": {"content": "Why This 1 Retail and Wholesale Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-11-17T14:13:16Z\n\nFinding strong, market-beating stocks with a positive earnings outlook becomes easier with the Focus List, a top feature of the Zacks Premium portfolio service.\n\nArticle Content:\n\nULTA Quick QuoteULTA\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nOne of our most popular services, Zacks Premium offers daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All are useful tools to find what stocks to buy, what to sell, and what are today's hottest industries.\nThe service also includes the Focus List, which is a long-term portfolio of top stocks that boast a winning, market-beating combination of growth and momentum qualities.\nBreaking Down the Zacks Focus List\nBuilding an investment portfolio from scratch can be difficult, so if you could, wouldn't you take a peek at a curated list of top stocks?\nThat's what the Zacks Focus List, a portfolio of 50 stocks, offers investors. Not only does it serve as a starting point for long-term investors, but all stocks included in the list are poised to outperform the market over the next 12 months.\nOne thing that makes the Focus List even more advantageous is that each pick comes with a full Zacks Analyst Report. This helps explain why each stock was selected and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nEarnings estimates, or expectations of growth and profitability, come from brokerage analysts who track publicly traded companies; these analysts work together with company management to analyze every aspect that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nWhat a company will earn down the road also needs to be taken into consideration, and this is why earnings estimate revisions are so important.\nThe stocks that receive positive changes to earnings estimates are more likely to receive even more upward changes in the future. Take this example: if an analyst raised their estimates last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions to make it easier to build a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each one of these features is then given a raw score that's recalculated every night and compiled into the Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nBecause stock prices react to revisions, buying stocks with rising earnings estimates can be very profitable. Focus List stocks offer investors a great opportunity to get into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Ulta Beauty (ULTA Quick QuoteULTA  -  Free Report)\nBolingbrook, IL-based, Ulta Beauty Inc., previously known as Ulta Salon, Cosmetics & Fragrance, Inc., is a leading beauty retailer in the United States. Founded in 1990, the company changed its name to Ulta Beauty in January 2017.\nSince being added to the Focus List on March 25, 2020 at $177.59 per share, shares of ULTA have increased 133.04% to $413.86. The stock is currently a #3 (Hold) on the Zacks Rank.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.05 to $15.06. ULTA also boasts an average earnings surprise of 63.9%.\nEarnings for ULTA are forecasted to see growth of 223.2% for the current fiscal year as well.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nUlta Beauty Inc. (ULTA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637158396000, "published_utc": "2021-11-17T14:13:16Z", "article_url": "https://www.zacks.com/stock/news/1828811/why-this-1-retail-and-wholesale-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.649376316686102, "input_bin_label": "<-4%", "output_percentage_change": -1.9939673795695383, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.014653803883258584, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [409.45, 409.74850000000004, 409.289, 408.8057, 408.38156, 408.1863, 405.6311142857143, 403.019725, 401.0780888888889, 399.01028, 395.63128, 391.55658000000005, 386.97058, 382.599, 378.16688, 373.83988, 370.74888, 368.06288, 365.02738, 363.25238, 362.59288000000004, 362.58388, 363.51013, 364.19212999999996, 364.72775, 365.50374999999997, 366.56975, 367.58975, 368.81875, 369.37475, 369.60524999999996, 369.96725, 370.05183, 370.25633000000005, 370.64233, 370.39683, 370.41483, 370.68183, 370.95583, 370.87183, 370.41882999999996, 369.58083, 368.826, 368.29449999999997, 367.7545, 367.637, 367.261, 367.16999999999996, 367.13649999999996, 367.6645, 368.134, 368.68199999999996, 369.41, 369.9705, 370.5055, 370.82450000000006, 371.3355, 371.4905, 371.533, 371.18199999999996, 371.1495, 371.2665, 370.8075, 370.292, 369.908, 369.37199999999996, 368.696, 368.18600000000004, 367.783, 367.447, 366.769, 366.15600000000006, 366.457, 366.81399999999996, 367.23699999999997, 368.063, 368.91400000000004, 369.635, 370.884, 372.505, 373.983, 375.366, 376.22450000000003, 377.21950000000004, 378.60350000000005, 379.60049999999995, 380.6025, 381.6165, 382.0925, 381.95750000000004, 382.0995, 383.412, 384.6635, 385.6445, 386.2595, 387.04650000000004, 387.8585, 388.5725, 389.0965, 389.8755, 390.7495, 390.331, 389.8913, 389.5683, 389.9603, 390.5303, 390.74629999999996, 391.0183, 391.3913, 391.7768, 392.0978, 392.6053, 393.092, 393.562, 392.957, 392.02000000000004, 391.654, 391.834, 392.2025, 392.524, 392.73199999999997, 392.98900000000003, 393.34000000000003, 394.077, 394.89, 395.67975, 396.35375000000005, 396.44975, 396.3745, 396.5605, 397.495, 398.73249999999996, 399.6305, 400.0315, 400.5125, 401.05274999999995, 402.05875000000003, 403.65675, 405.76550000000003, 407.5035, 408.606, 409.2335, 410.1435], "in_sma_50": [409.45, 409.74850000000004, 409.289, 408.8057, 408.38156, 408.1863, 405.6311142857143, 403.019725, 401.0780888888889, 399.01028, 396.8875272727273, 394.5885666666666, 392.1209846153846, 390.0866285714286, 388.23844, 386.7197875, 385.1121529411765, 383.5992555555556, 382.10403157894734, 381.13133, 380.55674285714286, 380.04098181818176, 379.68148260869566, 379.2972541666666, 378.83416400000004, 378.5597730769231, 378.2445962962963, 377.881575, 377.5229, 377.21247, 377.02400322580644, 376.892940625, 376.76340606060603, 376.6381588235294, 376.49363999999997, 376.2922888888889, 376.1284432432432, 375.9869052631579, 375.8390358974359, 375.62730999999997, 375.4129853658537, 375.1519619047619, 374.9174976744186, 374.7418727272727, 374.5516088888889, 374.4107043478261, 374.2417531914893, 374.15004999999996, 374.0630081632653, 374.034748, 373.276448, 372.474108, 371.753708, 371.06249199999996, 370.359392, 369.640392, 369.26599200000004, 368.998992, 368.69429199999996, 368.46909200000005, 368.380092, 368.416092, 368.521092, 368.601092, 368.707616, 368.746816, 368.85541600000005, 369.02361600000006, 369.245416, 369.308016, 369.21531600000003, 369.130516, 369.11046600000003, 369.125466, 369.20946599999996, 369.25866599999995, 369.32426599999997, 369.43266600000004, 369.658466, 369.934066, 370.090866, 370.210266, 370.345, 370.5181, 370.8017, 371.09939999999995, 371.3618, 371.6196, 371.8858, 372.15119999999996, 372.42699999999996, 372.9765, 373.5125, 373.9881, 374.50269999999995, 374.9813, 375.48130000000003, 375.9001, 376.2778, 376.59340000000003, 376.95009999999996, 377.3063, 377.60875999999996, 377.90766, 378.39365999999995, 378.92246, 379.36346, 379.80566, 380.24946000000006, 380.71236, 381.13975999999997, 381.57406000000003, 382.06566, 382.56165999999996, 383.00345999999996, 383.45205999999996, 383.95506, 384.53526, 385.13336, 385.72776, 386.33236000000005, 386.94066, 387.44226, 388.01426, 388.53406, 388.97541000000007, 389.44301, 389.89820999999995, 390.23146, 390.53886000000006, 391.03475999999995, 391.61396, 392.12345999999997, 392.57665999999995, 392.91586, 393.26586000000003, 393.73426, 394.30625999999995, 394.96605999999997, 395.64806000000004, 396.33606, 396.77826, 397.21946], "in_sma_200": [409.45, 409.74850000000004, 409.289, 408.8057, 408.38156, 408.1863, 405.6311142857143, 403.019725, 401.0780888888889, 399.01028, 396.8875272727273, 394.5885666666666, 392.1209846153846, 390.0866285714286, 388.23844, 386.7197875, 385.1121529411765, 383.5992555555556, 382.10403157894734, 381.13133, 380.55674285714286, 380.04098181818176, 379.68148260869566, 379.2972541666666, 378.83416400000004, 378.5597730769231, 378.2445962962963, 377.881575, 377.5229, 377.21247, 377.02400322580644, 376.892940625, 376.76340606060603, 376.6381588235294, 376.49363999999997, 376.2922888888889, 376.1284432432432, 375.9869052631579, 375.8390358974359, 375.62730999999997, 375.4129853658537, 375.1519619047619, 374.9174976744186, 374.7418727272727, 374.5516088888889, 374.4107043478261, 374.2417531914893, 374.15004999999996, 374.0630081632653, 374.034748, 373.98573333333337, 373.90773846153843, 373.8783471698113, 373.85828518518514, 373.81595272727276, 373.7703107142857, 373.73188421052635, 373.69150689655174, 373.63419322033894, 373.55929000000003, 373.5207770491803, 373.4817322580645, 373.3909111111111, 373.301053125, 373.2147292307692, 373.1039, 372.98025970149257, 372.8818735294118, 372.78619420289857, 372.6861057142857, 372.56982253521124, 372.4642694444444, 372.4410602739726, 372.4244243243243, 372.41769866666664, 372.4406236842105, 372.45217402597405, 372.4656076923077, 372.5454101265823, 372.66346749999997, 372.7442888888889, 372.81813902439023, 372.89689638554216, 372.9952666666667, 373.14543999999995, 373.27316744186044, 373.3889931034483, 373.5054818181818, 373.6181168539326, 373.6961377777778, 373.77233406593405, 373.9696456521739, 374.1621225806452, 374.3409297872341, 374.525867368421, 374.7078895833333, 374.88069484536084, 375.0429326530612, 375.18158989898996, 375.31407399999995, 375.45324158415843, 375.5737, 375.68922718446606, 375.8051, 375.99581333333333, 376.20056981132075, 376.363461682243, 376.52213333333333, 376.668719266055, 376.8106854545455, 376.95275135135137, 377.09437857142854, 377.2292955752213, 377.3627228070176, 377.4706991304348, 377.5643137931034, 377.67034529914525, 377.8197491525424, 377.9740789915966, 378.1201283333333, 378.2568214876033, 378.3972163934426, 378.53910894308945, 378.7106483870968, 378.86424320000003, 379.0020468253968, 379.14147952755906, 379.27521796875, 379.40046821705425, 379.5386184615385, 379.7253847328244, 379.93776818181817, 380.1249278195489, 380.3017567164179, 380.4678177777778, 380.6234220588235, 380.8142729927007, 381.0419956521739, 381.29723309352516, 381.53611, 381.77365531914893, 382.0008478873239, 382.2241286713287], "in_ema_10": [409.45, 409.5585454545454, 409.3424462809917, 408.98123786626593, 408.56374007239936, 408.31760551378125, 405.04167723854823, 401.3504631951758, 398.47674261423475, 395.1900621389193, 391.63914175002486, 387.5774796136567, 383.01975604753727, 379.4961640388941, 376.38118875909515, 374.11915443925966, 371.4411263593943, 368.9754670213226, 366.46901847199115, 365.77465147708364, 366.37289666306845, 366.88873363341963, 367.77669115461606, 368.2645654901404, 368.16555358284216, 368.8081802041435, 369.03396562157195, 368.8605173267407, 368.60951417642417, 368.5368752352561, 369.0519888288459, 369.73889995087393, 370.26242723253324, 370.670167735709, 370.8355917837619, 370.54639327762334, 370.48886722714633, 370.5363459131197, 370.47882847437063, 369.91358693357597, 369.35475294565305, 368.46297968280703, 367.846074285933, 367.726788052127, 367.4455538608311, 367.5590895224982, 367.3610732456803, 367.81178720101116, 368.1887349826455, 368.99987407670994, 369.4608060627627, 369.54611405135125, 370.0559114965601, 370.55392758809455, 370.7313952993501, 370.82750524492275, 370.9643224731186, 371.04171838709703, 370.90867868035207, 370.58710073846987, 370.7003551496571, 370.77301784971945, 370.22519642249773, 369.7551607093163, 369.3796769439861, 368.74700840871594, 368.0330068798585, 367.71609653806604, 367.4549880765994, 367.15044478994497, 366.6558184645004, 366.3493060164094, 367.15306855888036, 367.89069245726574, 368.62329382867193, 369.6299676780043, 370.302700827458, 370.8840279497383, 372.3178410497859, 374.07641540437027, 375.0097944217575, 375.69892270871065, 376.3636640343996, 377.2357251190542, 378.78559327922613, 379.7573035920941, 380.4105211208042, 380.9976990988398, 381.45811744450526, 381.3093688182315, 381.18584721491663, 383.1384204485681, 384.72598036701027, 385.8612566639175, 386.96102817956887, 387.87720487419267, 388.5304403516122, 388.9394511967736, 388.90864188826924, 388.8216160904021, 388.9213222557835, 388.70653639109554, 388.48225704725996, 388.3473012204854, 389.70779190766984, 391.16092065172984, 391.6098441695971, 391.953508866034, 392.05287089039143, 392.0950761830475, 392.18324414976615, 392.29810884980867, 392.3057254225707, 392.3301389821033, 391.86647734899356, 391.22348146735834, 390.99557574602045, 391.77819833765307, 392.5794350035343, 393.1104468210734, 393.3921837626964, 393.75451398766063, 394.1355114444496, 395.1672366363678, 395.66592088430093, 395.7680261780644, 395.939294145689, 395.99760430101827, 395.89485806446953, 396.16124750729324, 397.58738432414896, 399.43695081066727, 400.41750520872773, 401.0361406253227, 401.342296875264, 401.39460653430694, 402.3719508007965, 404.166141564288, 406.41229764350834, 407.9264253446886, 409.217984372927, 410.09380539603114, 410.79129532402544], "in_ema_50": [409.45, 409.4734117647059, 409.4301407151096, 409.34879402039945, 409.24433150979553, 409.1645538035291, 408.4247673798613, 407.4959529728079, 406.6351312875998, 405.60630260965473, 404.431937801433, 403.0542147503964, 401.4642455444985, 399.9809417976554, 398.5057597663748, 397.1502397755366, 395.66944605884885, 394.18750699771755, 392.6581929978071, 391.48140111554017, 390.6023265619896, 389.7634117948528, 389.0578858421135, 388.32855698556, 387.52037828024396, 386.8999712888618, 386.2391881010633, 385.5270630774922, 384.819335113669, 384.16798863862317, 383.6661067312262, 383.24116136921737, 382.82457857042453, 382.41988921472165, 381.9947955200267, 381.49480353884917, 381.05304653732566, 380.6490054966462, 380.2400248889346, 379.73531803054505, 379.22961928424917, 378.6500263711414, 378.11747631737114, 377.68894783433694, 377.2376165467159, 376.87810217233493, 376.4699413028316, 376.20994360468137, 375.96190660057624, 375.83202791035757, 375.6635170119122, 375.4386732075235, 375.3175487680128, 375.21862528691423, 375.0739733148784, 374.9244057339028, 374.7932525678674, 374.659791682853, 374.48921161685877, 374.2794386122761, 374.15906847061825, 374.03910500118224, 373.7928655893712, 373.55157674272925, 373.32171098811244, 373.0306634983826, 372.70867669452446, 372.4569638829745, 372.2147300052108, 371.96238765206533, 371.666999901004, 371.4043724539058, 371.3794951027723, 371.3728482359969, 371.3943051679186, 371.5027637887846, 371.574420110793, 371.64993304762464, 371.92915135948255, 372.3236944434244, 372.5937456417215, 372.8371281655756, 373.0927309826119, 373.40909447348986, 373.8934437098236, 374.29487728983054, 374.64998014120977, 375.0025299395937, 375.3369405301979, 375.54490364666077, 375.744319189929, 376.37885569228473, 376.9863515474893, 377.53472991817597, 378.09846599981614, 378.6436241959018, 379.1466193254743, 379.6028303323185, 379.9623271820315, 380.29439278273617, 380.65029894811903, 380.9283264403497, 381.18498030543407, 381.4420399012994, 382.0062736306602, 382.6217138804383, 383.05341137532304, 383.46308151746723, 383.81747047756653, 384.14953045883846, 384.48013710751144, 384.8069944758443, 385.10240645718375, 385.3901552235687, 385.56230599911504, 385.67084301875764, 385.83943741017896, 386.21043986468175, 386.60159908567465, 386.95055598427564, 387.25288712214723, 387.571793509514, 387.8964290581605, 388.3636279186248, 388.7379954512278, 389.031701511964, 389.3328112565929, 389.60446571711867, 389.83301608115323, 390.128191921108, 390.67238047322144, 391.3424831997618, 391.8714054272221, 392.3399777634095, 392.7470374589621, 393.0953889311597, 393.63164818876123, 394.36138747547653, 395.2303526725167, 395.9954368814376, 396.7418903370675, 397.4200515003198, 398.0675004610916], "in_ema_200": [409.45, 409.45594029850747, 409.445134922403, 409.42434552019, 409.3970883508349, 409.3753262776923, 409.18552203612325, 408.94228301088816, 408.70947422471016, 408.4277879140165, 408.101740273081, 407.7156533051897, 407.26584580961566, 406.83175779160956, 406.38929054990206, 405.96690954940556, 405.50345771309304, 405.02959246221656, 404.53367611930895, 404.1169231230969, 403.76814776863824, 403.42428560178615, 403.1093424614699, 402.78447338225135, 402.4355731495922, 402.1297465510888, 401.81054509286895, 401.474917778512, 401.13665989016863, 400.80903143355005, 400.51610574764413, 400.2406221083641, 399.96577313216153, 399.69253160845847, 399.41280492578727, 399.1126277623466, 398.825238431378, 398.54588282509565, 398.2640332447465, 397.9566299288784, 397.64701172063087, 397.3166931960475, 396.9958305771814, 396.69925514855277, 396.39558096797015, 396.11373439117443, 395.81877185991897, 395.5602766175317, 395.30480122830255, 395.07938032055824, 394.84510787955764, 394.5971963583681, 394.3758312204739, 394.1610965814642, 393.93591154085266, 393.7102805802472, 393.4900787834288, 393.27017750200173, 393.04171802436986, 392.8038899843264, 392.58902540736796, 392.3752042590359, 392.1302768534734, 391.8865925066727, 391.6458303921784, 391.3896529753409, 391.12527831886985, 390.8781611216672, 390.63340329956105, 390.3861057542918, 390.1278360452939, 389.8775093184751, 389.6873848476445, 389.5035302720461, 389.3285697718267, 389.177638729321, 389.0199507817656, 388.8655234108028, 388.76507044154107, 388.6976568053068, 388.60325225998037, 388.5057074613736, 388.41465564583757, 388.3424700175208, 388.316773798441, 388.27511435766047, 388.22610824464897, 388.1804753267918, 388.13420194045557, 388.0596327669187, 387.9857060727205, 388.02490302722083, 388.0631626985918, 388.0920864528347, 388.13007564235875, 388.16858235238504, 388.201432279227, 388.2270896694834, 388.2324917623244, 388.2344570184207, 388.24575595356083, 388.24072355601294, 388.2330845156546, 388.228178202066, 388.3038182199559, 388.39731256602596, 388.44937910765753, 388.4996340419097, 388.53943867830867, 388.5767079451912, 388.61654169698033, 388.658317401488, 388.69495105918463, 388.73221522775, 388.74264094687686, 388.7385350668085, 388.7507884492283, 388.8159547333156, 388.88927856681494, 388.9550568895332, 389.0118224926224, 389.07523719418833, 389.14264776937057, 389.24879057763553, 389.33497176591777, 389.40355413640617, 389.4762550902728, 389.5437550396233, 389.602349516841, 389.6795400689123, 389.8220819587739, 390.0005687054528, 390.1481252357468, 390.284163790615, 390.40790345439, 390.51956610658516, 390.68126196622114, 390.8957767725274, 391.1507441678257, 391.3854631313299, 391.62073215489875, 391.84375969564604, 392.063523280764], "in_macd": [0.0, 0.04762393162394574, -0.04938437188008038, -0.2057300869116716, -0.37938977718533806, -0.46924406697593213, -1.8832410852793942, -3.4131448336905805, -4.5086746099821084, -5.726042102974191, -6.992685670384219, -8.412731933507416, -9.971084624746311, -10.988243176289643, -11.761745253125127, -12.107991663715609, -12.604247493509092, -12.969869610942624, -13.323107798550723, -12.852931360938328, -11.826349464108773, -10.875707243355066, -9.802546446543943, -8.954741874153001, -8.407034680693869, -7.564619817662447, -6.950025610812645, -6.54645435916899, -6.203525835981793, -5.805920573245658, -5.176162369412509, -4.507307225447391, -3.9487978422786796, -3.4752568971491087, -3.138434140741026, -3.0250438428059283, -2.8231563576111967, -2.591328198468716, -2.4224448464514694, -2.4898730481878033, -2.5566059920190582, -2.7704097971059127, -2.8568895897283255, -2.722970457569545, -2.667586858783352, -2.443026069320865, -2.3668827035674553, -2.0114212893324748, -1.7064139557941758, -1.227431982728035, -0.9271192461921487, -0.8093002161860454, -0.5147206318087569, -0.24256032345840595, -0.12747677334385799, -0.05739733352947951, 0.023689376678760254, 0.0717921909253505, 0.02250759022473403, -0.10969553101040219, -0.04689517834844992, -0.005933133632026966, -0.24021149593528435, -0.43059811601989395, -0.570865717328104, -0.8170484167310406, -1.0867693531096734, -1.1684393818608214, -1.2199080439096974, -1.2862164481484228, -1.431202047501813, -1.4854078356276545, -1.048270970647934, -0.6587389998444451, -0.2894049600429298, 0.18194683706701653, 0.4829552611609529, 0.7268455619620227, 1.3300434265559034, 2.0443432529294228, 2.358916128259807, 2.5457875704331627, 2.7074585001082028, 2.947258134467745, 3.4684999205389317, 3.707324682611386, 3.789967163635538, 3.8346589403509483, 3.8171991193689223, 3.5294776172393085, 3.263035099989679, 3.9181238958768176, 4.382331654524819, 4.624291218656197, 4.836147957293008, 4.954199271526534, 4.947952303800264, 4.83162829998281, 4.525088088445102, 4.2062307934974115, 3.9834653254500836, 3.63350986956749, 3.2966215794079403, 3.0164085705433195, 3.4078495627941265, 3.8248719976025995, 3.78333832689583, 3.697312364639572, 3.5080064128474646, 3.302561505741437, 3.1274971311627837, 2.9734438789298565, 2.780969748218183, 2.606456172894582, 2.2278320762974886, 1.7901313501738514, 1.5576292844055502, 1.7829039703773333, 2.0096815281002023, 2.109810024571402, 2.0972063107004146, 2.121266576918913, 2.1530372518545846, 2.469290205130619, 2.537359724590374, 2.4275582401261886, 2.3523569831799023, 2.2307336965902778, 2.0440119342013645, 2.0281870555866135, 2.522760873702282, 3.1810422312151445, 3.426806346289709, 3.499734854153928, 3.429240267960324, 3.247978238686585, 3.4789783212933685, 4.056668091754034, 4.804468702892677, 5.193606290503965, 5.462433673498538, 5.531430242243516, 5.514075072545268], "in_signal": [0.0, 0.009524786324789147, -0.002257045316184758, -0.04295165363528213, -0.11023927834529332, -0.18204023607142109, -0.5222804059130157, -1.1004532914685288, -1.7820975551712448, -2.570886464731834, -3.4552463058623113, -4.446743431391333, -5.551611670062329, -6.638937971307792, -7.66349942767126, -8.55239787488013, -9.362767798605923, -10.084188161073264, -10.731972088568757, -11.156163943042671, -11.290201047255891, -11.207302286475727, -10.92635111848937, -10.532029269622097, -10.107030351836451, -9.598548245001652, -9.068843718163851, -8.564365846364879, -8.092197844288263, -7.634942390079742, -7.143186385946296, -6.6160105538465155, -6.082568011532949, -5.561105788656182, -5.0765714590731505, -4.666265935819706, -4.297644020178005, -3.9563808558361475, -3.6495936539592124, -3.417649532804931, -3.2454408246477566, -3.150434619139388, -3.091725613257176, -3.01797458211965, -2.9478970374523907, -2.846922843826086, -2.75091481577436, -2.6030161104859832, -2.423695679547622, -2.184442940183705, -1.9329782013853938, -1.708242604345524, -1.4695382098381709, -1.224142632562218, -1.004809460718546, -0.8153270352807328, -0.6475237528888342, -0.5036605641259974, -0.3984269332558511, -0.34068065280676135, -0.2819235579150991, -0.2267254730584847, -0.22942267763384466, -0.26965776531105456, -0.3298993557144645, -0.42732916791777975, -0.5592172049561586, -0.6810616403370912, -0.7888309210516125, -0.8883080264709746, -0.9968868306771423, -1.0945910316672447, -1.0853270194633826, -1.000009415539595, -0.8578885244402621, -0.6499214521388065, -0.42334610947885465, -0.19330777519067918, 0.11136246515863729, 0.4979586227127944, 0.8701501238221969, 1.20527761314439, 1.5057137905371527, 1.7940226593232713, 2.1289181115664038, 2.4445994257754, 2.7136729733474274, 2.9378701667481315, 3.11373595727229, 3.196884289265694, 3.210114451410491, 3.3517163403037564, 3.5578394031479688, 3.771129766249614, 3.9841334044582934, 4.178146577871942, 4.332107723057606, 4.432011838442648, 4.450627088443139, 4.401747829453994, 4.318091328653212, 4.181175036836068, 4.0042643453504425, 3.8066931903890184, 3.7269244648700406, 3.7465139714165523, 3.753878842512408, 3.7425655469378407, 3.6956537201197657, 3.6170352772441, 3.5191276480278373, 3.4099908942082413, 3.2841866650102296, 3.1486405665871002, 2.964478868529178, 2.729609364858113, 2.4952133487676007, 2.3527514730895476, 2.2841374840916786, 2.2492719921876234, 2.218858855890182, 2.1993404000959282, 2.1900797704476593, 2.245921857384251, 2.304209430825476, 2.3288791926856183, 2.333574750784475, 2.3130065399456354, 2.2592076187967813, 2.213003506154748, 2.2749549796642548, 2.456172429974433, 2.6502992132374885, 2.8201863414207766, 2.9419971267286864, 3.0031933491202665, 3.098350343554887, 3.290013893194717, 3.592904855134309, 3.91304514220824, 4.2229228484662995, 4.484624327221743, 4.690514476286449], "in_upper_bb": [null, 410.5927854967368, 410.9890270586082, 411.18561391440954, 411.1826111369841, 410.8680429407011, 419.37172540624726, 422.5146388426997, 422.717484349124, 423.24388289493356, 423.84690858151714, 424.8280328956418, 426.10405671526456, 426.11129358138476, 425.788755952926, 424.9771792854924, 424.4554689944858, 423.86886684833604, 423.3528278556902, 422.211792129574, 418.2561394123055, 413.59252736828256, 408.6983977426713, 403.2750702037715, 396.9479442698641, 388.8490281711487, 385.2091061025485, 382.54381927287864, 379.0515382566796, 376.68886939888733, 375.8173543686996, 376.3599553378122, 377.0816476469559, 377.7169549957388, 378.0881175315764, 378.2209954486146, 377.9747762080515, 377.2313124487037, 374.6267870920855, 373.6638197747494, 373.82214849156105, 374.3189166460699, 374.3379700613135, 374.24868833581496, 374.3186036199932, 374.0197378356959, 373.9402945056911, 374.03396176122226, 374.12403537303635, 374.5751697166177, 374.59767108134537, 374.19685199669294, 374.14583661753477, 374.20295674263565, 374.19542251575814, 374.38517709563365, 374.5423527279263, 374.61927087744954, 374.6271104076256, 374.63586958085654, 374.76401540651005, 374.50693164497915, 374.1630951349975, 374.12188756283234, 373.93086667378907, 374.19253134558875, 374.4686500307894, 374.59340706199106, 374.67195673149024, 374.4060997899526, 374.37937844574856, 374.3919874196991, 374.14127271875697, 373.8514609483362, 373.91973883493955, 374.5103008860356, 374.82814308576263, 375.19263666300117, 376.99931550576406, 379.5018747906064, 380.7538091187523, 381.8020237892953, 382.9227106898422, 384.24920221144407, 386.4116595377685, 387.7816156001827, 388.6492653753388, 389.45694710730277, 390.0135912351158, 389.8842712223264, 389.23361105800035, 390.44483751499223, 392.0500558602652, 393.0924104829803, 394.08586358306786, 395.0429404842203, 395.4922895651869, 395.50962003114637, 395.68634084193644, 395.93478754145076, 396.03290799563365, 395.7937195138129, 395.46850478764236, 395.2748457328671, 396.551304146108, 398.026711110179, 398.40967111245874, 398.6767516135917, 398.68825669295967, 397.9912687605419, 396.7712376026916, 396.8480187237005, 396.8830034000518, 396.9666310551842, 396.91521499911005, 396.8993257955265, 396.8533163889445, 397.36287960742004, 397.95712917892524, 398.3085388302532, 398.5244432476395, 398.6253115147615, 398.62184634787974, 399.3449453499997, 399.68167688619195, 399.43993960630604, 399.736322919064, 399.9555591465036, 400.07568852748693, 400.4041194027402, 402.2569013349122, 404.87380574971195, 406.17647051137254, 407.07610113954536, 407.4117105153979, 407.152150262415, 407.8229560045283, 410.24042332056405, 413.45388394563685, 415.532860654829, 417.26430098429375, 418.5226798813692, 419.5453095349059], "in_lower_bb": [null, 408.9042145032633, 407.5889729413918, 406.42578608559046, 405.58050886301584, 405.5045570592989, 391.89050316518137, 383.5248111573003, 379.4386934286538, 374.7766771050665, 369.9281459639375, 364.34910043769145, 358.13791251550464, 354.06196356147245, 350.68812404707404, 348.4623957145076, 345.76883688786717, 343.32964426277516, 340.8552353022045, 340.050867870426, 339.96802058769447, 340.5479326317174, 341.7823122573287, 343.51605979622855, 345.9466857301359, 350.4946018288514, 352.1095238974515, 353.1088107271213, 354.79459174332044, 355.93826060111275, 356.38077563130037, 356.19117466218785, 356.4803123530441, 356.7315050042612, 357.2819624684235, 357.6795845513854, 359.00980379194857, 361.04026755129627, 365.1477929079145, 366.5827602252506, 366.20193150843886, 365.22916335393, 364.5398599386865, 364.30214166418494, 364.0782263800068, 364.0140921643041, 363.7355354943089, 363.8178682387777, 363.9682946269637, 363.9611602833823, 363.9551589186546, 364.06597800330707, 364.0901633824652, 364.06204325736434, 364.06457748424185, 364.07632290436635, 364.0541472720736, 364.0412291225504, 364.0423895923745, 364.21063041914346, 364.51948459348995, 365.44156835502093, 366.0544048650025, 366.1406124371677, 366.48263332621093, 366.00396865441127, 365.56284996921056, 365.08309293800886, 364.6440432685098, 364.22290021004744, 363.53912155425144, 363.0305125803008, 363.12322728124303, 363.2545390516638, 363.22526116506043, 362.92469911396444, 362.7818569142374, 362.62836333699886, 361.66768449423586, 360.4501252093936, 359.99819088124775, 359.71997621070466, 359.75878931015774, 359.78429778855593, 359.4288404622315, 359.8818843998173, 360.86723462466114, 361.7945528926973, 362.96290876488416, 364.5782287776736, 366.84888894199963, 368.3331624850078, 368.8379441397348, 369.7715895170196, 370.7771364169322, 371.60405951577974, 372.9687104348131, 374.6793799688537, 375.50265915806364, 375.8982124585492, 376.8160920043663, 377.94928048618715, 379.08629521235764, 379.9379542671329, 379.66849585389207, 379.55008888982104, 380.19512888754133, 380.91404838640835, 381.79954330704044, 383.66103123945805, 386.0760623973084, 386.0882812762996, 386.1002965999482, 386.1636689448158, 386.0020850008899, 385.65097420447347, 385.5469836110555, 385.48942039257986, 385.63667082107474, 385.99226116974677, 386.30535675236047, 386.96898848523847, 387.8101536521203, 388.2940546500003, 388.16532311380803, 388.25981039369395, 388.271427080936, 388.3281908534963, 388.50131147251307, 388.6803805972597, 387.9700986650878, 386.84769425028804, 386.7940294886275, 387.0323988604546, 387.99078948460203, 389.580349737585, 390.58954399547173, 389.86607667943605, 388.68611605436314, 388.5311393451711, 388.83669901570624, 389.4433201186308, 390.2286904650941], "out_sma_10": [414.715, 412.62249999999995, 409.0733333333333, 407.7175, 407.06499999999994, 406.4708333333333, 406.0835714285714, 405.33187499999997, 405.17833333333334, 404.7305, 403.349, 402.44087, 402.58287, 402.79787, 402.48837, 402.96237, 403.44336999999996, 404.20237000000003, 404.85337, 405.75037000000003, 406.91437, 408.0675, 408.602, 409.1435, 410.2955, 410.8045, 410.80250000000007, 410.2865, 409.2545, 408.65099999999995, 407.96099999999996, 407.299, 407.364], "out_sma_50": [414.715, 412.62249999999995, 409.0733333333333, 407.7175, 407.06499999999994, 406.4708333333333, 406.0835714285714, 405.33187499999997, 405.17833333333334, 404.7305, 404.3822727272727, 404.13780833333334, 404.08066923076916, 404.20347857142855, 404.01391333333333, 404.27804375, 404.53051176470586, 404.7043722222222, 405.0073, 405.240435, 405.5880333333333, 405.92403181818185, 406.0464652173913, 406.26182083333333, 406.526548, 406.7882192307692, 406.85347037037036, 406.6979892857143, 406.47185172413793, 406.37729, 406.3535064516129, 406.353709375, 406.44571818181817], "out_sma_200": [414.715, 412.62249999999995, 409.0733333333333, 407.7175, 407.06499999999994, 406.4708333333333, 406.0835714285714, 405.33187499999997, 405.17833333333334, 404.7305, 404.3822727272727, 404.13780833333334, 404.08066923076916, 404.20347857142855, 404.01391333333333, 404.27804375, 404.53051176470586, 404.7043722222222, 405.0073, 405.240435, 405.5880333333333, 405.92403181818185, 406.0464652173913, 406.26182083333333, 406.526548, 406.7882192307692, 406.85347037037036, 406.6979892857143, 406.47185172413793, 406.37729, 406.3535064516129, 406.353709375, 406.44571818181817], "out_ema_10": [414.715, 413.95409090909084, 411.77607438016526, 410.29860631104424, 409.23613243630894, 408.1931992660709, 407.38716303587614, 406.0567697566259, 405.67372070996663, 404.76940785360904, 404.0658791529528, 403.59002839787047, 403.5545686891667, 403.9628289275, 403.4895873043182, 404.3532987035331, 405.119971666527, 405.58179499988574, 406.46874136354285, 407.0507883883532, 408.0488268631981, 408.94540379716204, 408.9080576522235, 409.3275017154555, 409.97341049446356, 410.5836994954701, 410.2139359508392, 408.8114021415957, 407.2347835703965, 406.58027746668796, 406.40931792729015, 406.4003510314192, 406.9439235711611], "out_ema_50": [414.715, 414.5508823529412, 414.0577104959631, 413.64956498631744, 413.28899381038343, 412.9051117001723, 412.54647986879297, 412.05720614844813, 411.7392764955678, 411.30636369182, 410.8982709980232, 410.527699586336, 410.2479858770679, 410.0735550583594, 409.7318470168551, 409.6733432122726, 409.630074851007, 409.5528170137126, 409.5883928170964, 409.5915930987789, 409.7072168988268, 409.8355613341669, 409.79259814459175, 409.8483786095097, 409.9672657228623, 410.09913765529905, 410.0383871590128, 409.7427641331692, 409.36618514755475, 409.1414327888271, 409.0041216990692, 408.90043065204685, 408.9196294500058], "out_ema_200": [414.715, 414.6733582089552, 414.5470063859805, 414.43857846174194, 414.3392393725704, 414.23138624448507, 414.12719334652996, 413.98732077591774, 413.8874469373514, 413.75622855986535, 413.6283058876279, 413.5071157792933, 413.4064977118377, 413.3308111674413, 413.21169861851155, 413.16222898051643, 413.1165351598148, 413.0622412776276, 413.0363483295915, 413.00285232631194, 412.99824683052776, 412.99806527002505, 412.95569646136806, 412.9383760985684, 412.9377952418663, 412.9416977767731, 412.8979992914321, 412.79453661191536, 412.66862082473216, 412.57873405035673, 412.50969192050246, 412.44850095611935, 412.4180681107848], "out_macd": [0.0, -0.3338461538461388, -1.27405215866753, -1.8625434483860204, -2.238170032087055, -2.583140489037021, -2.803238248880632, -3.2380927530443273, -3.232373714961227, -3.4503160786857165, -3.5657943855504186, -3.571862068871212, -3.380650572112586, -3.0004632105824385, -3.0225903408870067, -2.4566490288362957, -1.958926929322672, -1.619242356435052, -1.111292991848643, -0.7636826008837829, -0.2536894729097412, 0.1838685558209363, 0.18635568880574738, 0.38361648315219554, 0.6666143535586002, 0.9166370229248173, 0.720767182423458, 0.07647295203139493, -0.6174495698087981, -0.8752811801416556, -0.907368268805385, -0.8647314491680618, -0.579762642339233], "out_signal": [0.0, -0.06676923076922776, -0.3082258163488882, -0.6190893427563147, -0.9429054806224628, -1.2709524823053746, -1.5774096356204264, -1.9095462591052068, -2.174111750276411, -2.4293526159582726, -2.656640969876702, -2.839685189675604, -2.9478782661630007, -2.9583952550468884, -2.971234272214912, -2.8683172235391887, -2.686439164695886, -2.4729998030437192, -2.200658440804704, -1.91326327282052, -1.5813485128383644, -1.2283050991065043, -0.945372941524054, -0.6795750565888042, -0.41033717455932334, -0.14494233506249524, 0.028199568434695427, 0.03785424515403533, -0.09320651783853136, -0.24962145029915622, -0.381170814000402, -0.477882941033934, -0.4982588812949938], "out_upper_bb": [null, 418.5409837585313, 422.0607593036067, 419.62805694191775, 417.78466184168127, 416.49090003304474, 415.4573286160349, 414.9960547190892, 414.2651658397681, 413.7537039764154, 413.24860947210294, 412.759525374918, 412.34561193812635, 412.19718344624806, 411.85554450433943, 412.14294804624967, 412.42513026780097, 412.5040646384217, 413.0341067426869, 413.32664225492357, 412.72485073471444, 413.2807318278772, 413.6072961585374, 414.30715174248314, 415.2415739555317, 416.139369468511, 416.2859949509289, 416.0720270577473, 416.3337285776215, 416.1441344382084, 415.9173056904432, 415.70468527975953, 415.77446861367605], "out_lower_bb": [null, 406.7040162414686, 396.08590736305996, 395.8069430580822, 396.3453381583186, 396.45076663362187, 396.70981424110795, 395.6676952809107, 396.0915008268986, 395.7072960235846, 395.5159359824425, 395.5160912917487, 395.81572652341197, 396.20977369660903, 396.17228216232724, 396.4131394537503, 396.63589326161076, 396.9046798060227, 396.98049325731307, 397.1542277450764, 397.53851926528546, 397.2276381721228, 397.57757384146254, 397.63421825751686, 397.5422960444683, 397.62750053148903, 397.95987504907106, 398.41684294225274, 397.77414142237853, 398.2572355617915, 398.9580643095568, 399.66181472024044, 400.1915313863241], "overall_sma_10": [409.45, 409.74850000000004, 409.289, 408.8057, 408.38156, 408.1863, 405.6311142857143, 403.019725, 401.0780888888889, 399.01028, 395.63128, 391.55658000000005, 386.97058, 382.599, 378.16688, 373.83988, 370.74888, 368.06288, 365.02738, 363.25238, 362.59288000000004, 362.58388, 363.51013, 364.19212999999996, 364.72775, 365.50374999999997, 366.56975, 367.58975, 368.81875, 369.37475, 369.60524999999996, 369.96725, 370.05183, 370.25633000000005, 370.64233, 370.39683, 370.41483, 370.68183, 370.95583, 370.87183, 370.41882999999996, 369.58083, 368.826, 368.29449999999997, 367.7545, 367.637, 367.261, 367.16999999999996, 367.13649999999996, 367.6645, 368.134, 368.68199999999996, 369.41, 369.9705, 370.5055, 370.82450000000006, 371.3355, 371.4905, 371.533, 371.18199999999996, 371.1495, 371.2665, 370.8075, 370.292, 369.908, 369.37199999999996, 368.696, 368.18600000000004, 367.783, 367.447, 366.769, 366.15600000000006, 366.457, 366.81399999999996, 367.23699999999997, 368.063, 368.91400000000004, 369.635, 370.884, 372.505, 373.983, 375.366, 376.22450000000003, 377.21950000000004, 378.60350000000005, 379.60049999999995, 380.6025, 381.6165, 382.0925, 381.95750000000004, 382.0995, 383.412, 384.6635, 385.6445, 386.2595, 387.04650000000004, 387.8585, 388.5725, 389.0965, 389.8755, 390.7495, 390.331, 389.8913, 389.5683, 389.9603, 390.5303, 390.74629999999996, 391.0183, 391.3913, 391.7768, 392.0978, 392.6053, 393.092, 393.562, 392.957, 392.02000000000004, 391.654, 391.834, 392.2025, 392.524, 392.73199999999997, 392.98900000000003, 393.34000000000003, 394.077, 394.89, 395.67975, 396.35375000000005, 396.44975, 396.3745, 396.5605, 397.495, 398.73249999999996, 399.6305, 400.0315, 400.5125, 401.05274999999995, 402.05875000000003, 403.65675, 405.76550000000003, 407.5035, 408.606, 409.2335, 410.1435, 411.233, 412.01399999999995, 412.0485, 411.7365, 410.95799999999997, 409.65599999999995, 408.558, 407.062, 406.0535, 404.7305, 403.349, 402.44087, 402.58287, 402.79787, 402.48837, 402.96236999999996, 403.44337, 404.20237, 404.85337, 405.75037, 406.91437, 408.0675, 408.602, 409.1435, 410.2955, 410.8045, 410.80249999999995, 410.2865, 409.2545, 408.651, 407.961, 407.29900000000004, 407.364], "overall_sma_50": [409.45, 409.74850000000004, 409.289, 408.8057, 408.38156, 408.1863, 405.6311142857143, 403.019725, 401.0780888888889, 399.01028, 396.8875272727273, 394.5885666666666, 392.1209846153846, 390.0866285714286, 388.23844, 386.7197875, 385.1121529411765, 383.5992555555556, 382.10403157894734, 381.13133, 380.55674285714286, 380.04098181818176, 379.68148260869566, 379.2972541666666, 378.83416400000004, 378.5597730769231, 378.2445962962963, 377.881575, 377.5229, 377.21247, 377.02400322580644, 376.892940625, 376.76340606060603, 376.6381588235294, 376.49363999999997, 376.2922888888889, 376.1284432432432, 375.9869052631579, 375.8390358974359, 375.62730999999997, 375.4129853658537, 375.1519619047619, 374.9174976744186, 374.7418727272727, 374.5516088888889, 374.4107043478261, 374.2417531914893, 374.15004999999996, 374.0630081632653, 374.034748, 373.276448, 372.474108, 371.753708, 371.06249199999996, 370.359392, 369.640392, 369.26599200000004, 368.998992, 368.69429199999996, 368.46909200000005, 368.380092, 368.416092, 368.521092, 368.601092, 368.707616, 368.746816, 368.85541600000005, 369.02361600000006, 369.245416, 369.308016, 369.21531600000003, 369.130516, 369.11046600000003, 369.125466, 369.20946599999996, 369.25866599999995, 369.32426599999997, 369.43266600000004, 369.658466, 369.934066, 370.090866, 370.210266, 370.345, 370.5181, 370.8017, 371.09939999999995, 371.3618, 371.6196, 371.8858, 372.15119999999996, 372.42699999999996, 372.9765, 373.5125, 373.9881, 374.50269999999995, 374.9813, 375.48130000000003, 375.9001, 376.2778, 376.59340000000003, 376.95009999999996, 377.3063, 377.60875999999996, 377.90766, 378.39365999999995, 378.92246, 379.36346, 379.80566, 380.24946000000006, 380.71236, 381.13975999999997, 381.57406000000003, 382.06566, 382.56165999999996, 383.00345999999996, 383.45205999999996, 383.95506, 384.53526, 385.13336, 385.72776, 386.33236000000005, 386.94066, 387.44226, 388.01426, 388.53406, 388.97541000000007, 389.44301, 389.89820999999995, 390.23146, 390.53886000000006, 391.03475999999995, 391.61396, 392.12345999999997, 392.57665999999995, 392.91586, 393.26586000000003, 393.73426, 394.30625999999995, 394.96605999999997, 395.64806000000004, 396.33606, 396.77826, 397.21946, 397.69436, 398.06676, 398.26626000000005, 398.50985999999995, 398.78336, 399.07796, 399.38455999999996, 399.59856, 399.92276, 400.18730000000005, 400.4505, 400.562874, 400.676774, 400.920174, 401.07737399999996, 401.392174, 401.717874, 402.01947400000006, 402.372374, 402.718974, 403.120974, 403.584974, 403.993174, 404.418074, 404.769674, 405.112574, 405.373574, 405.53037399999994, 405.62547400000005, 405.781174, 405.89777399999997, 406.066774, 406.330024], "overall_sma_200": [409.45, 409.74850000000004, 409.289, 408.8057, 408.38156, 408.1863, 405.6311142857143, 403.019725, 401.0780888888889, 399.01028, 396.8875272727273, 394.5885666666666, 392.1209846153846, 390.0866285714286, 388.23844, 386.7197875, 385.1121529411765, 383.5992555555556, 382.10403157894734, 381.13133, 380.55674285714286, 380.04098181818176, 379.68148260869566, 379.2972541666666, 378.83416400000004, 378.5597730769231, 378.2445962962963, 377.881575, 377.5229, 377.21247, 377.02400322580644, 376.892940625, 376.76340606060603, 376.6381588235294, 376.49363999999997, 376.2922888888889, 376.1284432432432, 375.9869052631579, 375.8390358974359, 375.62730999999997, 375.4129853658537, 375.1519619047619, 374.9174976744186, 374.7418727272727, 374.5516088888889, 374.4107043478261, 374.2417531914893, 374.15004999999996, 374.0630081632653, 374.034748, 373.98573333333337, 373.90773846153843, 373.8783471698113, 373.85828518518514, 373.81595272727276, 373.7703107142857, 373.73188421052635, 373.69150689655174, 373.63419322033894, 373.55929000000003, 373.5207770491803, 373.4817322580645, 373.3909111111111, 373.301053125, 373.2147292307692, 373.1039, 372.98025970149257, 372.8818735294118, 372.78619420289857, 372.6861057142857, 372.56982253521124, 372.4642694444444, 372.4410602739726, 372.4244243243243, 372.41769866666664, 372.4406236842105, 372.45217402597405, 372.4656076923077, 372.5454101265823, 372.66346749999997, 372.7442888888889, 372.81813902439023, 372.89689638554216, 372.9952666666667, 373.14543999999995, 373.27316744186044, 373.3889931034483, 373.5054818181818, 373.6181168539326, 373.6961377777778, 373.77233406593405, 373.9696456521739, 374.1621225806452, 374.3409297872341, 374.525867368421, 374.7078895833333, 374.88069484536084, 375.0429326530612, 375.18158989898996, 375.31407399999995, 375.45324158415843, 375.5737, 375.68922718446606, 375.8051, 375.99581333333333, 376.20056981132075, 376.363461682243, 376.52213333333333, 376.668719266055, 376.8106854545455, 376.95275135135137, 377.09437857142854, 377.2292955752213, 377.3627228070176, 377.4706991304348, 377.5643137931034, 377.67034529914525, 377.8197491525424, 377.9740789915966, 378.1201283333333, 378.2568214876033, 378.3972163934426, 378.53910894308945, 378.7106483870968, 378.86424320000003, 379.0020468253968, 379.14147952755906, 379.27521796875, 379.40046821705425, 379.5386184615385, 379.7253847328244, 379.93776818181817, 380.1249278195489, 380.3017567164179, 380.4678177777778, 380.6234220588235, 380.8142729927007, 381.0419956521739, 381.29723309352516, 381.53611, 381.77365531914893, 382.0008478873239, 382.2241286713287, 382.4497597222222, 382.64341655172416, 382.77582465753426, 382.91782585034014, 383.0633472972973, 383.20050604026846, 383.3375693333333, 383.4483801324503, 383.58325921052636, 383.69513333333333, 383.80685324675323, 383.9206716129032, 384.0455070512821, 384.18407070063694, 384.29277911392404, 384.44339056603775, 384.594181875, 384.73744782608696, 384.8962290123457, 385.0482153374233, 385.2158481707317, 385.3841157575757, 385.52481385542166, 385.67864730538923, 385.8405601190476, 386.0032195266272, 386.1358476470588, 386.23154444444447, 386.31240755813957, 386.412538150289, 386.52304080459766, 386.6363948571428, 386.76567670454546], "overall_ema_10": [409.45, 409.5585454545454, 409.3424462809917, 408.98123786626593, 408.56374007239936, 408.31760551378125, 405.04167723854823, 401.3504631951758, 398.47674261423475, 395.1900621389193, 391.63914175002486, 387.5774796136567, 383.01975604753727, 379.4961640388941, 376.38118875909515, 374.11915443925966, 371.4411263593943, 368.9754670213226, 366.46901847199115, 365.77465147708364, 366.37289666306845, 366.88873363341963, 367.77669115461606, 368.2645654901404, 368.16555358284216, 368.8081802041435, 369.03396562157195, 368.8605173267407, 368.60951417642417, 368.5368752352561, 369.0519888288459, 369.73889995087393, 370.26242723253324, 370.670167735709, 370.8355917837619, 370.54639327762334, 370.48886722714633, 370.5363459131197, 370.47882847437063, 369.91358693357597, 369.35475294565305, 368.46297968280703, 367.846074285933, 367.726788052127, 367.4455538608311, 367.5590895224982, 367.3610732456803, 367.81178720101116, 368.1887349826455, 368.99987407670994, 369.4608060627627, 369.54611405135125, 370.0559114965601, 370.55392758809455, 370.7313952993501, 370.82750524492275, 370.9643224731186, 371.04171838709703, 370.90867868035207, 370.58710073846987, 370.7003551496571, 370.77301784971945, 370.22519642249773, 369.7551607093163, 369.3796769439861, 368.74700840871594, 368.0330068798585, 367.71609653806604, 367.4549880765994, 367.15044478994497, 366.6558184645004, 366.3493060164094, 367.15306855888036, 367.89069245726574, 368.62329382867193, 369.6299676780043, 370.302700827458, 370.8840279497383, 372.3178410497859, 374.07641540437027, 375.0097944217575, 375.69892270871065, 376.3636640343996, 377.2357251190542, 378.78559327922613, 379.7573035920941, 380.4105211208042, 380.9976990988398, 381.45811744450526, 381.3093688182315, 381.18584721491663, 383.1384204485681, 384.72598036701027, 385.8612566639175, 386.96102817956887, 387.87720487419267, 388.5304403516122, 388.9394511967736, 388.90864188826924, 388.8216160904021, 388.9213222557835, 388.70653639109554, 388.48225704725996, 388.3473012204854, 389.70779190766984, 391.16092065172984, 391.6098441695971, 391.953508866034, 392.05287089039143, 392.0950761830475, 392.18324414976615, 392.29810884980867, 392.3057254225707, 392.3301389821033, 391.86647734899356, 391.22348146735834, 390.99557574602045, 391.77819833765307, 392.5794350035343, 393.1104468210734, 393.3921837626964, 393.75451398766063, 394.1355114444496, 395.1672366363678, 395.66592088430093, 395.7680261780644, 395.939294145689, 395.99760430101827, 395.89485806446953, 396.16124750729324, 397.58738432414896, 399.43695081066727, 400.41750520872773, 401.0361406253227, 401.342296875264, 401.39460653430694, 402.3719508007965, 404.166141564288, 406.41229764350834, 407.9264253446886, 409.217984372927, 410.09380539603114, 410.79129532402544, 411.50469617420265, 411.32747868798396, 409.6270280174414, 408.5402956506338, 407.7975146232458, 407.01614832811015, 406.42412135936286, 405.2688265667514, 405.0290399182511, 404.24194175129634, 403.63431597833335, 403.236931255, 403.26567102681815, 403.7264581128512, 403.2961930014237, 404.19506700116483, 404.99050936458934, 405.4758712983004, 406.3820765167912, 406.9798807864655, 407.99081155256266, 408.8979367248239, 408.8692209566741, 409.29572623727876, 409.9474123759553, 410.5624283075998, 410.1965322516726, 408.79716275136843, 407.2231331602105, 406.5707453128995, 406.4015188923723, 406.39397000285004, 406.93870272960453], "overall_ema_50": [409.45, 409.4734117647059, 409.4301407151096, 409.34879402039945, 409.24433150979553, 409.1645538035291, 408.4247673798613, 407.4959529728079, 406.6351312875998, 405.60630260965473, 404.431937801433, 403.0542147503964, 401.4642455444985, 399.9809417976554, 398.5057597663748, 397.1502397755366, 395.66944605884885, 394.18750699771755, 392.6581929978071, 391.48140111554017, 390.6023265619896, 389.7634117948528, 389.0578858421135, 388.32855698556, 387.52037828024396, 386.8999712888618, 386.2391881010633, 385.5270630774922, 384.819335113669, 384.16798863862317, 383.6661067312262, 383.24116136921737, 382.82457857042453, 382.41988921472165, 381.9947955200267, 381.49480353884917, 381.05304653732566, 380.6490054966462, 380.2400248889346, 379.73531803054505, 379.22961928424917, 378.6500263711414, 378.11747631737114, 377.68894783433694, 377.2376165467159, 376.87810217233493, 376.4699413028316, 376.20994360468137, 375.96190660057624, 375.83202791035757, 375.6635170119122, 375.4386732075235, 375.3175487680128, 375.21862528691423, 375.0739733148784, 374.9244057339028, 374.7932525678674, 374.659791682853, 374.48921161685877, 374.2794386122761, 374.15906847061825, 374.03910500118224, 373.7928655893712, 373.55157674272925, 373.32171098811244, 373.0306634983826, 372.70867669452446, 372.4569638829745, 372.2147300052108, 371.96238765206533, 371.666999901004, 371.4043724539058, 371.3794951027723, 371.3728482359969, 371.3943051679186, 371.5027637887846, 371.574420110793, 371.64993304762464, 371.92915135948255, 372.3236944434244, 372.5937456417215, 372.8371281655756, 373.0927309826119, 373.40909447348986, 373.8934437098236, 374.29487728983054, 374.64998014120977, 375.0025299395937, 375.3369405301979, 375.54490364666077, 375.744319189929, 376.37885569228473, 376.9863515474893, 377.53472991817597, 378.09846599981614, 378.6436241959018, 379.1466193254743, 379.6028303323185, 379.9623271820315, 380.29439278273617, 380.65029894811903, 380.9283264403497, 381.18498030543407, 381.4420399012994, 382.0062736306602, 382.6217138804383, 383.05341137532304, 383.46308151746723, 383.81747047756653, 384.14953045883846, 384.48013710751144, 384.8069944758443, 385.10240645718375, 385.3901552235687, 385.56230599911504, 385.67084301875764, 385.83943741017896, 386.21043986468175, 386.60159908567465, 386.95055598427564, 387.25288712214723, 387.571793509514, 387.8964290581605, 388.3636279186248, 388.7379954512278, 389.031701511964, 389.3328112565929, 389.60446571711867, 389.83301608115323, 390.128191921108, 390.67238047322144, 391.3424831997618, 391.8714054272221, 392.3399777634095, 392.7470374589621, 393.0953889311597, 393.63164818876123, 394.36138747547653, 395.2303526725167, 395.9954368814376, 396.7418903370675, 397.4200515003198, 398.0675004610916, 398.72034358026445, 399.1834673614306, 399.2929392296098, 399.46380435786034, 399.6595375202972, 399.81014389205023, 399.965040210009, 399.96915628020474, 400.12526779862804, 400.1478063163289, 400.1773041078455, 400.2271627702829, 400.3513916812522, 400.56506259571296, 400.59623661156735, 400.8959920385647, 401.19693352724846, 401.4503871144152, 401.8037052667911, 402.11218741319146, 402.5211212401251, 402.9312733483555, 403.15906655038077, 403.47498550918937, 403.8438096068682, 404.2158170732655, 404.3857850311766, 404.3118326770129, 404.1482313955614, 404.1281046741669, 404.1873946869447, 404.2725948952998, 404.4732774484253], "overall_ema_200": [409.45, 409.45594029850747, 409.445134922403, 409.42434552019, 409.3970883508349, 409.3753262776923, 409.18552203612325, 408.94228301088816, 408.70947422471016, 408.4277879140165, 408.101740273081, 407.7156533051897, 407.26584580961566, 406.83175779160956, 406.38929054990206, 405.96690954940556, 405.50345771309304, 405.02959246221656, 404.53367611930895, 404.1169231230969, 403.76814776863824, 403.42428560178615, 403.1093424614699, 402.78447338225135, 402.4355731495922, 402.1297465510888, 401.81054509286895, 401.474917778512, 401.13665989016863, 400.80903143355005, 400.51610574764413, 400.2406221083641, 399.96577313216153, 399.69253160845847, 399.41280492578727, 399.1126277623466, 398.825238431378, 398.54588282509565, 398.2640332447465, 397.9566299288784, 397.64701172063087, 397.3166931960475, 396.9958305771814, 396.69925514855277, 396.39558096797015, 396.11373439117443, 395.81877185991897, 395.5602766175317, 395.30480122830255, 395.07938032055824, 394.84510787955764, 394.5971963583681, 394.3758312204739, 394.1610965814642, 393.93591154085266, 393.7102805802472, 393.4900787834288, 393.27017750200173, 393.04171802436986, 392.8038899843264, 392.58902540736796, 392.3752042590359, 392.1302768534734, 391.8865925066727, 391.6458303921784, 391.3896529753409, 391.12527831886985, 390.8781611216672, 390.63340329956105, 390.3861057542918, 390.1278360452939, 389.8775093184751, 389.6873848476445, 389.5035302720461, 389.3285697718267, 389.177638729321, 389.0199507817656, 388.8655234108028, 388.76507044154107, 388.6976568053068, 388.60325225998037, 388.5057074613736, 388.41465564583757, 388.3424700175208, 388.316773798441, 388.27511435766047, 388.22610824464897, 388.1804753267918, 388.13420194045557, 388.0596327669187, 387.9857060727205, 388.02490302722083, 388.0631626985918, 388.0920864528347, 388.13007564235875, 388.16858235238504, 388.201432279227, 388.2270896694834, 388.2324917623244, 388.2344570184207, 388.24575595356083, 388.24072355601294, 388.2330845156546, 388.228178202066, 388.3038182199559, 388.39731256602596, 388.44937910765753, 388.4996340419097, 388.53943867830867, 388.5767079451912, 388.61654169698033, 388.658317401488, 388.69495105918463, 388.73221522775, 388.74264094687686, 388.7385350668085, 388.7507884492283, 388.8159547333156, 388.88927856681494, 388.9550568895332, 389.0118224926224, 389.07523719418833, 389.14264776937057, 389.24879057763553, 389.33497176591777, 389.40355413640617, 389.4762550902728, 389.5437550396233, 389.602349516841, 389.6795400689123, 389.8220819587739, 390.0005687054528, 390.1481252357468, 390.284163790615, 390.40790345439, 390.51956610658516, 390.68126196622114, 390.8957767725274, 391.1507441678257, 391.3854631313299, 391.62073215489875, 391.84375969564604, 392.063523280764, 392.2889111088161, 392.4704144808677, 392.5649874711078, 392.67528610323615, 392.792497186786, 392.8990395033354, 393.00710876200867, 393.0773862867648, 393.1855714978418, 393.2603419306991, 393.3363584289011, 393.41707824552896, 393.51636104905606, 393.6385863122496, 393.7154162991924, 393.85993952009596, 394.00630828109007, 394.14216591013394, 394.3045324184908, 394.45742264318244, 394.63734878603634, 394.8198627284639, 394.95837155703634, 395.1201290539813, 395.2968441877726, 395.4762785739639, 395.60636535432246, 395.67495873388145, 395.71938700518615, 395.79814932354253, 395.8960781859949, 396.00019681100986, 396.13342868353715], "overall_macd": [0.0, 0.04762393162394574, -0.04938437188008038, -0.2057300869116716, -0.37938977718533806, -0.46924406697593213, -1.8832410852793942, -3.4131448336905805, -4.5086746099821084, -5.726042102974191, -6.992685670384219, -8.412731933507416, -9.971084624746311, -10.988243176289643, -11.761745253125127, -12.107991663715609, -12.604247493509092, -12.969869610942624, -13.323107798550723, -12.852931360938328, -11.826349464108773, -10.875707243355066, -9.802546446543943, -8.954741874153001, -8.407034680693869, -7.564619817662447, -6.950025610812645, -6.54645435916899, -6.203525835981793, -5.805920573245658, -5.176162369412509, -4.507307225447391, -3.9487978422786796, -3.4752568971491087, -3.138434140741026, -3.0250438428059283, -2.8231563576111967, -2.591328198468716, -2.4224448464514694, -2.4898730481878033, -2.5566059920190582, -2.7704097971059127, -2.8568895897283255, -2.722970457569545, -2.667586858783352, -2.443026069320865, -2.3668827035674553, -2.0114212893324748, -1.7064139557941758, -1.227431982728035, -0.9271192461921487, -0.8093002161860454, -0.5147206318087569, -0.24256032345840595, -0.12747677334385799, -0.05739733352947951, 0.023689376678760254, 0.0717921909253505, 0.02250759022473403, -0.10969553101040219, -0.04689517834844992, -0.005933133632026966, -0.24021149593528435, -0.43059811601989395, -0.570865717328104, -0.8170484167310406, -1.0867693531096734, -1.1684393818608214, -1.2199080439096974, -1.2862164481484228, -1.431202047501813, -1.4854078356276545, -1.048270970647934, -0.6587389998444451, -0.2894049600429298, 0.18194683706701653, 0.4829552611609529, 0.7268455619620227, 1.3300434265559034, 2.0443432529294228, 2.358916128259807, 2.5457875704331627, 2.7074585001082028, 2.947258134467745, 3.4684999205389317, 3.707324682611386, 3.789967163635538, 3.8346589403509483, 3.8171991193689223, 3.5294776172393085, 3.263035099989679, 3.9181238958768176, 4.382331654524819, 4.624291218656197, 4.836147957293008, 4.954199271526534, 4.947952303800264, 4.83162829998281, 4.525088088445102, 4.2062307934974115, 3.9834653254500836, 3.63350986956749, 3.2966215794079403, 3.0164085705433195, 3.4078495627941265, 3.8248719976025995, 3.78333832689583, 3.697312364639572, 3.5080064128474646, 3.302561505741437, 3.1274971311627837, 2.9734438789298565, 2.780969748218183, 2.606456172894582, 2.2278320762974886, 1.7901313501738514, 1.5576292844055502, 1.7829039703773333, 2.0096815281002023, 2.109810024571402, 2.0972063107004146, 2.121266576918913, 2.1530372518545846, 2.469290205130619, 2.537359724590374, 2.4275582401261886, 2.3523569831799023, 2.2307336965902778, 2.0440119342013645, 2.0281870555866135, 2.522760873702282, 3.1810422312151445, 3.426806346289709, 3.499734854153928, 3.429240267960324, 3.247978238686585, 3.4789783212933685, 4.056668091754034, 4.804468702892677, 5.193606290503965, 5.462433673498538, 5.531430242243516, 5.514075072545268, 5.500260337624411, 5.0929096440240755, 4.033271241413843, 3.290725242315716, 2.7356738157594123, 2.193446358306346, 1.7643684773011614, 1.1137306106753613, 0.9007951811460089, 0.4644406972568049, 0.13322917059417705, -0.08401438072945666, -0.09800161460719892, 0.08400840574051927, -0.12853654590429642, 0.25523634435575104, 0.5793292202648672, 0.7540535051479083, 1.1057143721628222, 1.305611468859297, 1.6762931090760844, 1.9827098572906152, 1.8619513568058323, 1.9435570745820883, 2.118164892502705, 2.2667246940928862, 1.975975539280796, 1.243041295034459, 0.46637724276126846, 0.13136834433908007, 0.027342929970359364, 0.002965834040765003, 0.2255425727392435], "overall_signal": [0.0, 0.009524786324789147, -0.002257045316184758, -0.04295165363528213, -0.11023927834529332, -0.18204023607142109, -0.5222804059130157, -1.1004532914685288, -1.7820975551712448, -2.570886464731834, -3.4552463058623113, -4.446743431391333, -5.551611670062329, -6.638937971307792, -7.66349942767126, -8.55239787488013, -9.362767798605923, -10.084188161073264, -10.731972088568757, -11.156163943042671, -11.290201047255891, -11.207302286475727, -10.92635111848937, -10.532029269622097, -10.107030351836451, -9.598548245001652, -9.068843718163851, -8.564365846364879, -8.092197844288263, -7.634942390079742, -7.143186385946296, -6.6160105538465155, -6.082568011532949, -5.561105788656182, -5.0765714590731505, -4.666265935819706, -4.297644020178005, -3.9563808558361475, -3.6495936539592124, -3.417649532804931, -3.2454408246477566, -3.150434619139388, -3.091725613257176, -3.01797458211965, -2.9478970374523907, -2.846922843826086, -2.75091481577436, -2.6030161104859832, -2.423695679547622, -2.184442940183705, -1.9329782013853938, -1.708242604345524, -1.4695382098381709, -1.224142632562218, -1.004809460718546, -0.8153270352807328, -0.6475237528888342, -0.5036605641259974, -0.3984269332558511, -0.34068065280676135, -0.2819235579150991, -0.2267254730584847, -0.22942267763384466, -0.26965776531105456, -0.3298993557144645, -0.42732916791777975, -0.5592172049561586, -0.6810616403370912, -0.7888309210516125, -0.8883080264709746, -0.9968868306771423, -1.0945910316672447, -1.0853270194633826, -1.000009415539595, -0.8578885244402621, -0.6499214521388065, -0.42334610947885465, -0.19330777519067918, 0.11136246515863729, 0.4979586227127944, 0.8701501238221969, 1.20527761314439, 1.5057137905371527, 1.7940226593232713, 2.1289181115664038, 2.4445994257754, 2.7136729733474274, 2.9378701667481315, 3.11373595727229, 3.196884289265694, 3.210114451410491, 3.3517163403037564, 3.5578394031479688, 3.771129766249614, 3.9841334044582934, 4.178146577871942, 4.332107723057606, 4.432011838442648, 4.450627088443139, 4.401747829453994, 4.318091328653212, 4.181175036836068, 4.0042643453504425, 3.8066931903890184, 3.7269244648700406, 3.7465139714165523, 3.753878842512408, 3.7425655469378407, 3.6956537201197657, 3.6170352772441, 3.5191276480278373, 3.4099908942082413, 3.2841866650102296, 3.1486405665871002, 2.964478868529178, 2.729609364858113, 2.4952133487676007, 2.3527514730895476, 2.2841374840916786, 2.2492719921876234, 2.218858855890182, 2.1993404000959282, 2.1900797704476593, 2.245921857384251, 2.304209430825476, 2.3288791926856183, 2.333574750784475, 2.3130065399456354, 2.2592076187967813, 2.213003506154748, 2.2749549796642548, 2.456172429974433, 2.6502992132374885, 2.8201863414207766, 2.9419971267286864, 3.0031933491202665, 3.098350343554887, 3.290013893194717, 3.592904855134309, 3.91304514220824, 4.2229228484662995, 4.484624327221743, 4.690514476286449, 4.852463648554042, 4.900552847648049, 4.727096526401208, 4.43982226958411, 4.098992578819171, 3.7178833347166065, 3.3271803632335177, 2.8844904127218864, 2.487751366406711, 2.0830892325767296, 1.6931172201802192, 1.337690899998284, 1.0505523970771873, 0.8572435988098538, 0.6600875698670238, 0.5791173247647692, 0.5791597038647889, 0.6141384641214127, 0.7124536457296946, 0.8310852103556152, 1.000126790099709, 1.1966434035378903, 1.3297049941914787, 1.4524754102696007, 1.5856133067162217, 1.7218355841915547, 1.772663575209403, 1.6667391191744145, 1.4266667438917855, 1.1676070639812444, 0.9395542371790674, 0.752236556551407, 0.6468977597889743], "overall_upper_bb": [null, 410.5927854967368, 410.9890270586082, 411.18561391440954, 411.1826111369841, 410.8680429407011, 419.37172540624726, 422.5146388426997, 422.717484349124, 423.24388289493356, 423.84690858151714, 424.8280328956418, 426.10405671526456, 426.11129358138476, 425.788755952926, 424.9771792854924, 424.4554689944858, 423.86886684833604, 423.3528278556902, 422.211792129574, 418.2561394123055, 413.59252736828256, 408.6983977426713, 403.2750702037715, 396.9479442698641, 388.8490281711487, 385.2091061025485, 382.54381927287864, 379.0515382566796, 376.68886939888733, 375.8173543686996, 376.3599553378122, 377.0816476469559, 377.7169549957388, 378.0881175315764, 378.2209954486146, 377.9747762080515, 377.2313124487037, 374.6267870920855, 373.6638197747494, 373.82214849156105, 374.3189166460699, 374.3379700613135, 374.24868833581496, 374.3186036199932, 374.0197378356959, 373.9402945056911, 374.03396176122226, 374.12403537303635, 374.5751697166177, 374.59767108134537, 374.19685199669294, 374.14583661753477, 374.20295674263565, 374.19542251575814, 374.38517709563365, 374.5423527279263, 374.61927087744954, 374.6271104076256, 374.63586958085654, 374.76401540651005, 374.50693164497915, 374.1630951349975, 374.12188756283234, 373.93086667378907, 374.19253134558875, 374.4686500307894, 374.59340706199106, 374.67195673149024, 374.4060997899526, 374.37937844574856, 374.3919874196991, 374.14127271875697, 373.8514609483362, 373.91973883493955, 374.5103008860356, 374.82814308576263, 375.19263666300117, 376.99931550576406, 379.5018747906064, 380.7538091187523, 381.8020237892953, 382.9227106898422, 384.24920221144407, 386.4116595377685, 387.7816156001827, 388.6492653753388, 389.45694710730277, 390.0135912351158, 389.8842712223264, 389.23361105800035, 390.44483751499223, 392.0500558602652, 393.0924104829803, 394.08586358306786, 395.0429404842203, 395.4922895651869, 395.50962003114637, 395.68634084193644, 395.93478754145076, 396.03290799563365, 395.7937195138129, 395.46850478764236, 395.2748457328671, 396.551304146108, 398.026711110179, 398.40967111245874, 398.6767516135917, 398.68825669295967, 397.9912687605419, 396.7712376026916, 396.8480187237005, 396.8830034000518, 396.9666310551842, 396.91521499911005, 396.8993257955265, 396.8533163889445, 397.36287960742004, 397.95712917892524, 398.3085388302532, 398.5244432476395, 398.6253115147615, 398.62184634787974, 399.3449453499997, 399.68167688619195, 399.43993960630604, 399.736322919064, 399.9555591465036, 400.07568852748693, 400.4041194027402, 402.2569013349122, 404.87380574971195, 406.17647051137254, 407.07610113954536, 407.4117105153979, 407.152150262415, 407.8229560045283, 410.24042332056405, 413.45388394563685, 415.532860654829, 417.26430098429375, 418.5226798813692, 419.5453095349059, 420.71322013667293, 421.0367039755768, 420.71308165901524, 420.3680576772834, 419.8842886322559, 419.150094053244, 418.5739015686757, 418.83058683889374, 418.7766421298876, 418.93703313496667, 419.0554824969533, 419.1090625520417, 419.04753652799457, 419.0165419831295, 418.5105317020745, 417.19488348258966, 416.2090071705657, 414.96244927341405, 414.22620586043183, 413.3266422549274, 412.7248507347185, 413.2807318278811, 413.6072961585414, 414.3071517424869, 415.2415739555353, 416.13936946851453, 416.28599495093243, 416.07202705775086, 416.333728577625, 416.1441344382121, 415.917305690447, 415.7046852797636, 415.77446861368026], "overall_lower_bb": [null, 408.9042145032633, 407.5889729413918, 406.42578608559046, 405.58050886301584, 405.5045570592989, 391.89050316518137, 383.5248111573003, 379.4386934286538, 374.7766771050665, 369.9281459639375, 364.34910043769145, 358.13791251550464, 354.06196356147245, 350.68812404707404, 348.4623957145076, 345.76883688786717, 343.32964426277516, 340.8552353022045, 340.050867870426, 339.96802058769447, 340.5479326317174, 341.7823122573287, 343.51605979622855, 345.9466857301359, 350.4946018288514, 352.1095238974515, 353.1088107271213, 354.79459174332044, 355.93826060111275, 356.38077563130037, 356.19117466218785, 356.4803123530441, 356.7315050042612, 357.2819624684235, 357.6795845513854, 359.00980379194857, 361.04026755129627, 365.1477929079145, 366.5827602252506, 366.20193150843886, 365.22916335393, 364.5398599386865, 364.30214166418494, 364.0782263800068, 364.0140921643041, 363.7355354943089, 363.8178682387777, 363.9682946269637, 363.9611602833823, 363.9551589186546, 364.06597800330707, 364.0901633824652, 364.06204325736434, 364.06457748424185, 364.07632290436635, 364.0541472720736, 364.0412291225504, 364.0423895923745, 364.21063041914346, 364.51948459348995, 365.44156835502093, 366.0544048650025, 366.1406124371677, 366.48263332621093, 366.00396865441127, 365.56284996921056, 365.08309293800886, 364.6440432685098, 364.22290021004744, 363.53912155425144, 363.0305125803008, 363.12322728124303, 363.2545390516638, 363.22526116506043, 362.92469911396444, 362.7818569142374, 362.62836333699886, 361.66768449423586, 360.4501252093936, 359.99819088124775, 359.71997621070466, 359.75878931015774, 359.78429778855593, 359.4288404622315, 359.8818843998173, 360.86723462466114, 361.7945528926973, 362.96290876488416, 364.5782287776736, 366.84888894199963, 368.3331624850078, 368.8379441397348, 369.7715895170196, 370.7771364169322, 371.60405951577974, 372.9687104348131, 374.6793799688537, 375.50265915806364, 375.8982124585492, 376.8160920043663, 377.94928048618715, 379.08629521235764, 379.9379542671329, 379.66849585389207, 379.55008888982104, 380.19512888754133, 380.91404838640835, 381.79954330704044, 383.66103123945805, 386.0760623973084, 386.0882812762996, 386.1002965999482, 386.1636689448158, 386.0020850008899, 385.65097420447347, 385.5469836110555, 385.48942039257986, 385.63667082107474, 385.99226116974677, 386.30535675236047, 386.96898848523847, 387.8101536521203, 388.2940546500003, 388.16532311380803, 388.25981039369395, 388.271427080936, 388.3281908534963, 388.50131147251307, 388.6803805972597, 387.9700986650878, 386.84769425028804, 386.7940294886275, 387.0323988604546, 387.99078948460203, 389.580349737585, 390.58954399547173, 389.86607667943605, 388.68611605436314, 388.5311393451711, 388.83669901570624, 389.4433201186308, 390.2286904650941, 390.55127986332707, 391.48979602442324, 392.3881683409847, 393.4271923227166, 394.73046136774406, 396.27140594675603, 397.48759843132433, 396.83741316110627, 396.51035787011244, 395.93696686503336, 395.5265175030468, 395.34580744795835, 395.5838334720054, 395.51782801687045, 394.9358382979254, 395.42348651741037, 395.79236282943424, 396.30192072658593, 396.6806641395682, 397.1542277450726, 397.5385192652814, 397.22763817211893, 397.5775738414587, 397.6342182575131, 397.5422960444647, 397.6275005314855, 397.95987504906753, 398.41684294224905, 397.77414142237507, 398.2572355617879, 398.958064309553, 399.66181472023635, 400.19153138631975]}, "alignment": "inconsistent"}

5893_HTH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623778200.0, 1623781800.0, 1623785400.0, 1623788940.0, 1623792600.0, 1623796140.0, 1623799800.0, 1623866400.0, 1623870060.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303740.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384740.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480080.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624571940.0, 1624575600.0, 1624642200.0, 1624645740.0, 1624649400.0, 1624652940.0, 1624656540.0, 1624660200.0, 1624663800.0, 1624903260.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991340.0, 1624995000.0, 1624998600.0, 1625002260.0, 1625005800.0, 1625009400.0, 1625075940.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178540.0, 1625182200.0, 1625248800.0, 1625252280.0, 1625256000.0, 1625259600.0, 1625263140.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603340.0, 1625607000.0, 1625610540.0, 1625614200.0, 1625680800.0, 1625684460.0, 1625688000.0, 1625691600.0, 1625695140.0, 1625698800.0, 1625765400.0, 1625768940.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118140.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206340.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298140.0, 1626301800.0, 1626305400.0], "input_window": [[36.71, 36.91, 36.83, 36.95, 37.425, 37.82, 37.54, 37.25, 37.51, 37.85, 37.75, 37.88, 38.645, 38.88, 38.02, 37.52, 37.075, 37.35, 37.24, 37.24, 36.44, 35.93, 36.3, 35.98, 35.9, 35.6, 35.64, 36.63, 36.805, 36.83, 37.01, 36.88, 36.82, 36.0601, 36.4, 36.48, 36.5, 36.56, 36.57, 36.66, 36.73, 36.97, 36.88, 37.02, 37.06, 37.06, 36.7, 36.835, 36.93, 37, 37.09, 37.135, 37.46, 37.74, 37.77, 37.61, 37.59, 37.68, 37.64, 36.86, 36.5347, 36.54, 36.49, 36.7, 36.53, 36.96, 36.89, 36.995, 36.6, 36.65, 36.37, 36.4, 36.545, 36.41, 36.68, 36.66, 36.48, 36.58, 36.7, 36.45, 36.58, 36.47, 36.47, 36.45, 36.7, 36.01, 36.315, 36.26, 36.42, 36.38, 36.41, 35.92, 35, 34.9919, 35.1, 35.1, 35.2, 35.05, 34.98, 35, 35.48, 35.45, 35.38, 35.26, 34.56, 34.385, 34.77, 34.97, 34.75, 34.54, 34.69, 35.61, 35.56, 35.57, 35.71, 35.665, 35.97, 35.49, 35.845, 35.8, 35.8, 35.95, 35.94, 35.81, 34.6, 34.28, 34.41, 34.19, 34.38, 34.23, 34.26, 33.88, 33.69, 33.75, 33.83, 33.53, 33.64], [36.71, 36.95, 36.83, 36.95, 37.425, 37.82, 37.54, 37.25, 37.54, 37.86, 37.75, 37.9, 38.645, 38.99, 38.02, 37.555, 37.09, 37.35, 37.25, 37.305, 36.45, 35.93, 36.3, 36, 35.9, 35.61, 35.68, 36.635, 36.805, 36.84, 37.01, 36.885, 36.82, 36.12, 36.4, 36.48, 36.5, 36.56, 36.58, 36.66, 36.74, 36.97, 36.89, 37.02, 37.06, 37.06, 36.71, 36.835, 36.93, 37.01, 37.1, 37.15, 37.5, 37.78, 37.8, 37.61, 37.59, 37.68, 37.65, 36.86, 36.5347, 36.56, 36.49, 36.7, 36.57, 36.96, 36.89, 36.995, 36.6, 36.67, 36.37, 36.41, 36.545, 36.41, 36.69, 36.66, 36.5, 36.61, 36.7, 36.45, 36.58, 36.47, 36.47, 36.49, 36.7, 36.04, 36.315, 36.28, 36.44, 36.38, 36.46, 35.92, 35.02, 34.9919, 35.1, 35.1, 35.21, 35.05, 35.02, 35, 35.48, 35.46, 35.39, 35.26, 34.79, 34.4405, 34.77, 34.97, 34.75, 34.54, 34.719, 35.63, 35.56, 35.57, 35.71, 35.665, 36, 35.49, 35.845, 35.8, 35.8, 35.95, 35.94, 35.81, 34.6, 34.32, 34.41, 34.19, 34.38, 34.25, 34.26, 33.89, 33.72, 33.75, 33.83, 33.555, 33.64], [36.71, 36.91, 36.76, 36.95, 37.425, 37.8, 37.54, 37.2, 37.51, 37.85, 37.72, 37.8, 38.62, 38.88, 38.02, 37.52, 37.065, 37.33, 37.24, 37.24, 36.4, 35.91, 36.27, 35.98, 35.88, 35.55, 35.48, 36.61, 36.775, 36.83, 37, 36.87, 36.79, 36.0601, 36.39, 36.47, 36.5, 36.56, 36.55, 36.35, 36.72, 36.94, 36.88, 37.01, 37.06, 37.06, 36.69, 36.825, 36.93, 37, 37.09, 37.135, 37.46, 37.74, 37.71, 37.61, 37.57, 37.64, 37.63, 36.86, 36.5, 36.54, 36.49, 36.69, 36.53, 36.96, 36.89, 36.995, 36.6, 36.65, 36.37, 36.4, 36.45, 36.41, 36.68, 36.66, 36.48, 36.57, 36.7, 36.43, 36.58, 36.47, 36.47, 36.45, 36.7, 36.01, 36.315, 36.26, 36.42, 36.37, 36.41, 35.81, 35, 34.972, 35.1, 35.1, 35.2, 35.05, 34.94, 35, 35.48, 35.45, 35.38, 35.26, 34.3606, 34.385, 34.77, 34.95, 34.75, 34.46, 34.68, 35.61, 35.56, 35.56, 35.71, 35.665, 35.97, 35.49, 35.845, 35.8, 35.8, 35.95, 35.92, 35.8, 34.53, 34.27, 34.41, 34.19, 34.37, 34.23, 34.26, 33.88, 33.69, 33.72, 33.83, 33.48, 33.64], [36.71, 36.94, 36.76, 36.95, 37.425, 37.82, 37.54, 37.2, 37.54, 37.86, 37.72, 37.81, 38.64, 38.99, 38.02, 37.555, 37.075, 37.33, 37.25, 37.3, 36.45, 35.91, 36.27, 36, 35.89, 35.57, 35.68, 36.635, 36.775, 36.84, 37.01, 36.885, 36.79, 36.11, 36.4, 36.47, 36.5, 36.56, 36.58, 36.35, 36.74, 36.94, 36.89, 37.01, 37.06, 37.06, 36.71, 36.825, 36.93, 37.01, 37.1, 37.14, 37.5, 37.74, 37.71, 37.61, 37.57, 37.64, 37.63, 36.86, 36.51, 36.56, 36.49, 36.69, 36.57, 36.96, 36.89, 36.995, 36.6, 36.67, 36.37, 36.41, 36.51, 36.41, 36.69, 36.66, 36.5, 36.57, 36.7, 36.43, 36.58, 36.47, 36.47, 36.49, 36.7, 36.04, 36.315, 36.26, 36.44, 36.37, 36.455, 35.81, 35.02, 34.972, 35.1, 35.1, 35.21, 35.05, 34.94, 35, 35.48, 35.46, 35.38, 35.26, 34.44, 34.4405, 34.77, 34.97, 34.75, 34.46, 34.719, 35.63, 35.56, 35.56, 35.71, 35.665, 35.98, 35.49, 35.845, 35.8, 35.8, 35.95, 35.93, 35.8, 34.53, 34.32, 34.41, 34.19, 34.37, 34.25, 34.26, 33.89, 33.69, 33.72, 33.83, 33.5, 33.64], [3243, 977, 1292, 202, 714, 1173, 1301, 1452, 790, 571, 358, 2254, 3148, 5525, 224, 895, 1293, 453, 1435, 1114, 1519, 810, 524, 1271, 1886, 1675, 5988, 696, 666, 1357, 970, 451, 740, 727, 411, 1647, 868, 370, 5324, 3917, 926, 947, 713, 847, 231, 873, 302, 360, 655, 218, 1074, 529, 5299, 1292, 1768, 510, 639, 2739, 1130, 146, 753, 1048, 114, 490, 967, 3836, 280, 200, 135, 371, 601, 979, 901, 419, 1104, 150, 213, 1326, 5894, 424, 246, 118, 574, 1063, 1432, 202, 168, 1143, 205, 649, 2213, 4444, 1463, 427, 536, 541, 232, 536, 2226, 335, 209, 624, 633, 256, 10079, 295, 142, 1207, 133, 1065, 1529, 518, 375, 421, 514, 229, 755, 3985, 200, 318, 286, 104, 782, 946, 767, 1035, 216, 226, 497, 1765, 4290, 1174, 1231, 649, 304, 3912, 950]], "output_timestamps": [1626370200.0, 1626373740.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476340.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733680.0, 1626737400.0, 1626803940.0, 1626807600.0, 1626811260.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626902940.0, 1626906600.0, 1626910200.0], "output_window": [[33.5, 34.16, 34.4, 34.64, 34.25, 34.34, 34.405, 34.49, 34.39, 34.41, 34.14, 33.81, 33.69, 32.85, 32.63, 32.64, 32.47, 32.465, 32.41, 32.22, 33.14, 33.87, 33.81, 33.87, 33.52, 33.22, 33.58, 33.56, 33.74, 33.76, 33.832, 33.75, 33.69], [33.5, 34.19, 34.4, 34.64, 34.25, 34.34, 34.405, 34.49, 34.39, 34.41, 34.14, 33.81, 33.69, 32.85, 32.665, 32.65, 32.49, 32.465, 32.41, 32.25, 33.17, 33.88, 33.83, 33.87, 33.545, 33.22, 33.58, 33.57, 33.74, 33.76, 33.85, 33.76, 33.7], [33.5, 34.16, 34.4, 34.6, 34.25, 34.32, 34.405, 34.42, 34.36, 34.38, 34.14, 33.81, 33.69, 32.52, 32.61, 32.64, 32.47, 32.44, 32.41, 32.21, 33.1, 33.87, 33.805, 33.81, 33.52, 33.22, 33.58, 33.51, 33.74, 33.74, 33.832, 33.75, 33.68], [33.5, 34.17, 34.4, 34.6, 34.25, 34.33, 34.405, 34.42, 34.36, 34.41, 34.14, 33.81, 33.69, 32.58, 32.665, 32.64, 32.49, 32.44, 32.41, 32.25, 33.1, 33.88, 33.83, 33.81, 33.545, 33.22, 33.58, 33.51, 33.74, 33.76, 33.85, 33.76, 33.68], [3287, 2115, 724, 1109, 640, 853, 103, 1467, 425, 1018, 100, 396, 200, 6890, 979, 817, 917, 492, 226, 1719, 1268, 471, 1078, 2054, 1993, 732, 3498, 521, 295, 1492, 566, 477, 360]], "text": {"content": "Is Hilltop Holdings (HTH) Stock a Solid Choice Right Now?\nBy Zacks Equity Research\nPublished on: 2021-07-15T13:12:00Z\n\nHilltop Holdings (HTH) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nHTH Quick QuoteHTH\nOne stock that might be an intriguing choice for investors right now is Hilltop Holdings Inc. (HTH Quick QuoteHTH  -  Free Report)    . This is because this security in the Banks - Southeast space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Banks \u2013 Southeast space as it currently has a Zacks Industry Rank of 59 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Hilltop Holdings is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nHilltop Holdings Inc. price-consensus-chart | Hilltop Holdings Inc. Quote\nIn fact, over the past month, current quarter estimates have risen from $1.06 per share to $1.09 per share, while current year estimates have risen from $3.64 per share to $3.71 per share. This has helped HTH to earn a Zacks Rank #2 (Buy), further underscoring the company\u2019s solid position. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Hilltop Holdings. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nHilltop Holdings Inc. (HTH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626354720000, "published_utc": "2021-07-15T13:12:00Z", "article_url": "https://www.zacks.com/stock/news/1762025/is-hilltop-holdings-hth-stock-a-solid-choice-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3333644843088683, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3369516056083337, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.253881776082814, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.71, 36.825, 36.803333333333335, 36.84, 36.957, 37.100833333333334, 37.16357142857142, 37.168125, 37.20944444444444, 37.2745, 37.3755, 37.4625, 37.65050000000001, 37.854499999999994, 37.914, 37.8875, 37.841, 37.854, 37.825, 37.769, 37.642, 37.452000000000005, 37.214999999999996, 36.916, 36.702999999999996, 36.50449999999999, 36.364999999999995, 36.295500000000004, 36.248000000000005, 36.202, 36.258, 36.3555, 36.4075, 36.4185, 36.4695, 36.5595, 36.6415, 36.634, 36.6145, 36.5655, 36.5385, 36.544, 36.554, 36.644, 36.71, 36.769, 36.79, 36.816500000000005, 36.8515, 36.917500000000004, 36.9535, 36.9735, 37.0345, 37.1075, 37.1725, 37.2275, 37.313500000000005, 37.394999999999996, 37.464999999999996, 37.45, 37.391000000000005, 37.333, 37.232000000000006, 37.127, 37.013, 36.94799999999999, 36.879999999999995, 36.8155, 36.7125, 36.6935, 36.679500000000004, 36.6645, 36.6665, 36.6385, 36.6505, 36.6205, 36.58149999999999, 36.539, 36.549, 36.525, 36.546, 36.552, 36.548, 36.556, 36.557, 36.495000000000005, 36.4765, 36.4455, 36.4195, 36.4135, 36.400999999999996, 36.335, 36.19, 36.038199999999996, 35.8782, 35.7842, 35.673700000000004, 35.5527, 35.402699999999996, 35.2657, 35.1682, 35.1332, 35.169200000000004, 35.198, 35.132, 35.06605, 35.02205, 35.01405, 34.99505, 34.941050000000004, 34.86495000000001, 34.88195, 34.899950000000004, 34.929950000000005, 35.05695, 35.1794, 35.3004, 35.3524, 35.4619, 35.5959, 35.70399999999999, 35.736000000000004, 35.773, 35.797, 35.679, 35.5445, 35.3875, 35.2575, 35.11, 34.955, 34.801, 34.595, 34.370999999999995, 34.163, 34.092999999999996, 34.010999999999996, 33.934000000000005], "in_sma_50": [36.71, 36.825, 36.803333333333335, 36.84, 36.957, 37.100833333333334, 37.16357142857142, 37.168125, 37.20944444444444, 37.2745, 37.315, 37.356249999999996, 37.455, 37.56464285714286, 37.595, 37.5925, 37.56205882352941, 37.549166666666665, 37.53342105263158, 37.52175, 37.47071428571429, 37.399772727272726, 37.35065217391305, 37.294375, 37.2382, 37.17403846153846, 37.11870370370371, 37.10142857142857, 37.090172413793105, 37.08183333333333, 37.07951612903226, 37.0734375, 37.06484848484849, 37.036764705882355, 37.018571428571434, 37.00333333333333, 36.989729729729724, 36.97842105263158, 36.96820512820513, 36.952749999999995, 36.947560975609754, 36.94738095238095, 36.946046511627905, 36.9475, 36.95, 36.95239130434783, 36.94723404255319, 36.9446875, 36.94438775510204, 36.9457, 36.9535, 36.9575, 36.9723, 36.9881, 36.99379999999999, 36.9896, 36.9902, 36.999, 37.0008, 36.9808, 36.9566, 36.931599999999996, 36.888600000000004, 36.842600000000004, 36.8136, 36.801700000000004, 36.797999999999995, 36.7913, 36.7783, 36.7657, 36.7641, 36.7741, 36.7789, 36.7871, 36.8031, 36.8249, 36.841300000000004, 36.84, 36.838499999999996, 36.8303, 36.8217, 36.8134, 36.806999999999995, 36.8146, 36.8206, 36.812000000000005, 36.8083, 36.8023, 36.799499999999995, 36.7999, 36.794200000000004, 36.7716, 36.7342, 36.69344, 36.65424, 36.61504, 36.58504, 36.54954, 36.509739999999994, 36.469539999999995, 36.43714, 36.40354, 36.36114, 36.31154, 36.24614, 36.18275, 36.12675, 36.07335, 36.015750000000004, 35.967749999999995, 35.931929999999994, 35.91333, 35.89473, 35.87213, 35.854929999999996, 35.829029999999996, 35.81083, 35.78073, 35.76563, 35.74823, 35.73683, 35.72763, 35.71603, 35.703829999999996, 35.66063, 35.61383, 35.57203, 35.52443, 35.47783, 35.43423, 35.38783, 35.33623, 35.28063, 35.22523, 35.16783, 35.11703, 35.06352999999999], "in_sma_200": [36.71, 36.825, 36.803333333333335, 36.84, 36.957, 37.100833333333334, 37.16357142857142, 37.168125, 37.20944444444444, 37.2745, 37.315, 37.356249999999996, 37.455, 37.56464285714286, 37.595, 37.5925, 37.56205882352941, 37.549166666666665, 37.53342105263158, 37.52175, 37.47071428571429, 37.399772727272726, 37.35065217391305, 37.294375, 37.2382, 37.17403846153846, 37.11870370370371, 37.10142857142857, 37.090172413793105, 37.08183333333333, 37.07951612903226, 37.0734375, 37.06484848484849, 37.036764705882355, 37.018571428571434, 37.00333333333333, 36.989729729729724, 36.97842105263158, 36.96820512820513, 36.952749999999995, 36.947560975609754, 36.94738095238095, 36.946046511627905, 36.9475, 36.95, 36.95239130434783, 36.94723404255319, 36.9446875, 36.94438775510204, 36.9457, 36.948725490196075, 36.95240384615385, 36.96273584905661, 36.97712962962963, 36.99045454545455, 37.00151785714286, 37.01149122807018, 37.0223275862069, 37.03262711864407, 37.02975, 37.021229508196726, 37.01379032258065, 37.00547619047619, 37.000546875, 36.993923076923075, 36.99340909090909, 36.99186567164179, 36.99191176470588, 36.98623188405797, 36.98171428571428, 36.973098591549295, 36.96527777777778, 36.95904109589041, 36.95162162162162, 36.94813333333334, 36.94434210526316, 36.93857142857143, 36.933846153846154, 36.93088607594937, 36.924625, 36.92037037037037, 36.91487804878049, 36.90951807228915, 36.90452380952381, 36.90211764705882, 36.89209302325581, 36.88545977011494, 36.87835227272728, 36.873426966292136, 36.86783333333334, 36.863296703296704, 36.85184782608695, 36.832150537634405, 36.81236170212766, 36.79433684210526, 36.7766875, 36.760536082474225, 36.74308163265306, 36.72486868686869, 36.70762, 36.695465346534654, 36.683352941176466, 36.67069902912621, 36.657134615384614, 36.63601904761905, 36.61530660377358, 36.59806074766355, 36.58298611111111, 36.566169724770646, 36.547022727272726, 36.53055405405406, 36.52251339285714, 36.513995575221244, 36.50562719298245, 36.49870869565217, 36.491521551724134, 36.48714957264957, 36.478699152542376, 36.47337394957983, 36.467762500000006, 36.46224380165289, 36.458045081967214, 36.45375203252032, 36.44847983870968, 36.433132, 36.416361111111115, 36.400562992125984, 36.38329296875, 36.36768604651162, 36.35139615384615, 36.335431297709924, 36.3169053030303, 36.297154135338346, 36.277921641791046, 36.25978888888889, 36.23949632352941, 36.22052189781022], "in_ema_10": [36.71, 36.75181818181818, 36.75330578512396, 36.78906836964688, 36.90469230243835, 37.071111883813195, 37.15636426857443, 37.16429803792453, 37.23260748557462, 37.34667885183378, 37.414555424227636, 37.48645443800443, 37.696189994730894, 37.931428177507094, 37.947532145233076, 37.87616266428161, 37.730496725321316, 37.657679138899255, 37.58355565909939, 37.53200008471768, 37.33527279658719, 37.07613228811679, 36.92956278118646, 36.76055136642528, 36.6022692998025, 36.41458397256568, 36.28102325028101, 36.345382659320826, 36.42349490308067, 36.499223102520546, 36.59209162933499, 36.64534769672862, 36.671648115505235, 36.56953027632246, 36.53870658971837, 36.52621448249685, 36.52144821295197, 36.52845762877888, 36.5378289690009, 36.50367824736437, 36.54664583875267, 36.61816477716127, 36.667589363131945, 36.7298458425625, 36.789873871187496, 36.838987712789766, 36.815535401373445, 36.81725623748736, 36.83775510339875, 36.869072357326246, 36.911059201448744, 36.952684801185335, 37.052196655515274, 37.17725180905795, 37.27411511650196, 37.33518509531978, 37.37787871435254, 37.425537129924805, 37.462712197211204, 37.35312816135462, 37.19983213201741, 37.083499017105154, 36.975590104904214, 36.92366463128526, 36.85936197105158, 36.87765979449674, 36.879903468224605, 36.90083011036558, 36.84613372666275, 36.814109412724065, 36.733362246774234, 36.6745691109971, 36.64464745445217, 36.60198428091541, 36.617987138930786, 36.62562584094337, 36.60278477895366, 36.596823910053, 36.61558319913427, 36.581840799291676, 36.58150610851137, 36.56123227060021, 36.54464458503653, 36.534709205938974, 36.56476207758643, 36.46935079075253, 36.4412870106157, 36.4083257359583, 36.41408469305679, 36.40606929431919, 36.41496578626115, 36.30497200694094, 36.07134073295168, 35.87146059968774, 35.73119503610815, 35.6164323022703, 35.54253552003934, 35.45298360730491, 35.3597138605222, 35.29431134042725, 35.32807291489502, 35.35205965764138, 35.357139719888394, 35.33947795263596, 35.17593650670214, 35.04222077821084, 34.992726091263414, 34.98859407467006, 34.94521333382096, 34.856992727671695, 34.8319031408223, 34.97701166067279, 35.083009540550464, 35.16973507863219, 35.26796506433543, 35.34015323445625, 35.456489010009655, 35.46258191728062, 35.53211247777505, 35.58081929999777, 35.62067033636181, 35.6805484570233, 35.72590328301906, 35.73937541337923, 35.519488974583005, 35.30140007011337, 35.139327330092755, 34.96672236098498, 34.85822738626044, 34.747640588758536, 34.65897866352971, 34.51916436106976, 34.36840720451163, 34.25051498550951, 34.17405771541687, 34.05150176715926, 33.97668326403939], "in_ema_50": [36.71, 36.71901960784314, 36.72062668204536, 36.72962171412202, 36.75689145082312, 36.79858198216339, 36.82765719854914, 36.84225887703741, 36.86962127401633, 36.90845965542746, 36.94028476697932, 36.97439124670562, 37.03970923703089, 37.11619122773556, 37.15163470900084, 37.16745295570669, 37.163827349600545, 37.170343924126016, 37.173467691807346, 37.17842974310902, 37.14986387083024, 37.10124175824866, 37.06864404223891, 37.02673643273935, 36.98215853341624, 36.92677976739992, 36.87788644318816, 36.86836148463176, 36.86470024994033, 36.863731612687765, 36.86946762787648, 36.87007674050878, 36.866936476175105, 36.83725269279569, 36.82010552837233, 36.806375899808714, 36.794361158639745, 36.785170524967604, 36.7771246220277, 36.76037463685014, 36.759575631483465, 36.76665109691548, 36.771488308801146, 36.78084170845601, 36.79178909243813, 36.80230716724448, 36.79868727833293, 36.79971914977085, 36.80482820272101, 36.812874155555484, 36.82413399259252, 36.836520894843794, 36.86253968328129, 36.89694989178006, 36.92883420974947, 36.955546593680864, 36.97964280569338, 37.00553916625443, 37.030027826401316, 37.02336006850322, 37.00322830111094, 36.98584679910659, 36.96640182659261, 36.95556253927525, 36.94044243969583, 36.94120940284502, 36.939201190968745, 36.94138937955821, 36.92800156075201, 36.91788385248722, 36.89639821121322, 36.8773237715578, 36.86291891777122, 36.84515739158412, 36.839072787992585, 36.83205032571836, 36.81902874431764, 36.80926291120715, 36.80497809115981, 36.790273067977076, 36.78202706531131, 36.76979070980891, 36.75803421138503, 36.74752306584052, 36.745659416199715, 36.71798649791737, 36.70218310584218, 36.68484259188759, 36.67524092161749, 36.663270689397194, 36.65510321138162, 36.621961908974505, 36.55913987332845, 36.496899093982236, 36.44211873735548, 36.38948663000821, 36.34323225236083, 36.29251726207217, 36.239477369441886, 36.1908704137775, 36.16299314264897, 36.13542478411372, 36.10580028277593, 36.0726316442357, 36.00860687387352, 35.94711248666279, 35.90095121267602, 35.86444332198285, 35.82073966229724, 35.767377322599316, 35.726264486418955, 35.722489408520175, 35.71611727485272, 35.70999502878007, 35.70999522372987, 35.708230705152225, 35.71888832455802, 35.70991231183026, 35.715209868229074, 35.71853497143578, 35.7217296784383, 35.73068145575444, 35.73849786925427, 35.74090971751881, 35.693423061929835, 35.639563334011015, 35.591345164049805, 35.53639045173413, 35.49064964970535, 35.44199672226592, 35.39564390962804, 35.33659905042694, 35.27202653864549, 35.21116275281626, 35.15699950760778, 35.09201913476041, 35.035077207907065], "in_ema_200": [36.71, 36.71228855721393, 36.71276329793817, 36.71512386213779, 36.72218730629562, 36.73311081568572, 36.74113956378835, 36.745705339273044, 36.75360876873302, 36.76461763670583, 36.77412392887791, 36.78443115346619, 36.80289452507349, 36.824656768605095, 36.836550731106534, 36.84369948005075, 36.8460009777617, 36.850816888430735, 36.85478885969013, 36.85921882128525, 36.85514699221774, 36.845742544533984, 36.840013762996335, 36.831655417095874, 36.82228571145313, 36.80982515711031, 36.798583115746034, 36.79695542305205, 36.79673696113113, 36.79716743912983, 36.799285176053914, 36.80013805987427, 36.80003718365661, 36.79317114202819, 36.789258991361244, 36.78608228497954, 36.783235695079256, 36.78101444438195, 36.779014300656755, 36.77474550164524, 36.77439977526071, 36.77604753869095, 36.77718139402736, 36.779497997071864, 36.78228906177762, 36.78505235469526, 36.784305565096304, 36.784710484846585, 36.78615615166404, 36.788383453637536, 36.7914841157904, 36.79495193553378, 36.80196733916031, 36.811300997477126, 36.820243276109196, 36.82810155196881, 36.83548362607857, 36.84348876412754, 36.85131474657403, 36.85140116700614, 36.84800414046877, 36.84513842762828, 36.841604711930486, 36.84009620733416, 36.83740868288308, 36.83862849698375, 36.839139656217746, 36.84069050540961, 36.83829557500753, 36.83662099217163, 36.831977997224655, 36.82777921118262, 36.8246172289818, 36.82049168441482, 36.81919325969427, 36.81760924716, 36.81444895614349, 36.81201662822166, 36.81090203490603, 36.807111964906966, 36.80485214436062, 36.801520282227685, 36.79822157295179, 36.79515469162889, 36.79420787877686, 36.786703322769135, 36.78200975736845, 36.77681563042946, 36.77346423112171, 36.769449661657816, 36.76632080930302, 36.75680517935971, 36.73952353578399, 36.72193623692046, 36.705797567896376, 36.68981948264368, 36.675094910677075, 36.658924812063375, 36.641821082590106, 36.62548455440513, 36.614086698142394, 36.602603248409636, 36.590438041957796, 36.577199852485585, 36.5559341823116, 36.534885085970195, 36.51732404033865, 36.501927781230805, 36.48449566400463, 36.4643514285419, 36.44698474766089, 36.43885554619163, 36.43011071488624, 36.42145289682767, 36.414373763525894, 36.40691730816743, 36.40266937475283, 36.39358808744186, 36.38812949950712, 36.38227746468616, 36.3764836590674, 36.37224004056922, 36.367839642155595, 36.362189496462506, 36.34395875520417, 36.32381986211757, 36.304776878414906, 36.28373432241078, 36.264692189849484, 36.24464550139327, 36.2248977849615, 36.20166497118078, 36.176673279925254, 36.152228769677244, 36.12912201575011, 36.10296159768295, 36.07845451710899], "in_macd": [0.0, 0.01834757834757994, 0.01815439809741548, 0.03295285347866184, 0.08206329170067761, 0.15111490806607009, 0.18115688774760486, 0.1755070782360093, 0.1962030157612702, 0.23570891535216276, 0.25280659833246233, 0.27050071920497487, 0.34749183135062367, 0.43177271030974396, 0.4155053338781798, 0.36093111776935416, 0.27576976762405536, 0.22624711702447087, 0.17848723844046788, 0.1430230915334505, 0.04580163066290055, -0.07396790854522095, -0.1382435542661753, -0.20856500257443145, -0.27005827401167437, -0.3406862413882976, -0.3833641503997427, -0.3362501001904761, -0.28433738164828526, -0.235239526589325, -0.18053050024295914, -0.14558148529646076, -0.1241190777424066, -0.1601343529893242, -0.16339265293503757, -0.15849938191887958, -0.15046619941996653, -0.1376713561582008, -0.12448256037011163, -0.13107843192793212, -0.10364125514927025, -0.0650093786970487, -0.0379899953946321, -0.0068153788996312414, 0.02167545030755491, 0.0437503113638158, 0.03262662345787248, 0.032713459161676894, 0.04078475825540551, 0.05302540844844117, 0.0691908704692139, 0.08425850173370719, 0.12382136381575037, 0.17255213765421473, 0.20637195034640143, 0.22253992951724655, 0.2294801989016193, 0.23788661851727966, 0.24096416529858544, 0.17920481687597345, 0.1008554149280485, 0.04230981038277548, -0.009625461672733593, -0.0342513818111172, -0.06272751432054946, -0.05321191996959129, -0.05073432416790524, -0.039838950543582996, -0.062358655532577245, -0.07370761350934174, -0.10569089837991186, -0.12635368967873717, -0.13312535021566418, -0.14489089222931995, -0.13012154888128435, -0.119460421769503, -0.12250984728854064, -0.1179188291363431, -0.10260770290160082, -0.1109809492658087, -0.10431063289285447, -0.10667080516027738, -0.1073043212654099, -0.10498238292880302, -0.08521468328697779, -0.12140563447030672, -0.1264395063721082, -0.13332998143624053, -0.1228500974387714, -0.11882340658675616, -0.10753385214045608, -0.14891629407408402, -0.24266132642579663, -0.31717197768226413, -0.36172394686972353, -0.39250712561351975, -0.4033770562462493, -0.42006002689871735, -0.437118650322752, -0.4407159347681002, -0.40022131791168647, -0.3655292811391462, -0.34056510097673964, -0.3266978361660051, -0.37752322315285625, -0.4130015380496488, -0.4098064680907143, -0.38667863301644445, -0.3817017977529389, -0.39658659294246945, -0.38306799552182014, -0.29543868990140965, -0.22900047393212475, -0.17433804861222768, -0.11755879175348127, -0.07532366126012136, -0.01624686487632232, -0.00886479517532024, 0.025338989293274494, 0.04825831912715017, 0.06566510667075676, 0.09052039484115681, 0.10736689816734923, 0.10897180079422952, 0.0076768179429933525, -0.08852496996544801, -0.15570842237274007, -0.2241204329781965, -0.26080653321918845, -0.2961496996960946, -0.3196675685917256, -0.3639659836114717, -0.4104793744832165, -0.4398504998159751, -0.4490745951642552, -0.477508577614735, -0.4831761299321755], "in_signal": [0.0, 0.003669515669515988, 0.006566492155095888, 0.01184376441980908, 0.02588766987598279, 0.050933117514000245, 0.07697787156072117, 0.0966837128957788, 0.11658757346887709, 0.14041184184553424, 0.16289079314291988, 0.1844127783553309, 0.21702858895438945, 0.25997741322546036, 0.29108299735600424, 0.30505262143867423, 0.29919605067575045, 0.28460626394549454, 0.2633824588444892, 0.23931058538228145, 0.2006087944384053, 0.14569345384168006, 0.088906052220109, 0.02941184126120091, -0.030482181793374148, -0.09252299371235885, -0.15069122504983562, -0.18780300007796372, -0.20710987639202805, -0.21273580643148746, -0.2062947451937818, -0.1941520932143176, -0.1801454901199354, -0.17614326269381317, -0.17359314074205806, -0.17057438897742236, -0.1665527510659312, -0.1607764720843851, -0.15351768974153043, -0.14902983817881077, -0.13995212157290265, -0.12496357299773186, -0.10756885747711191, -0.08741816176161579, -0.06559943934778166, -0.04372948920546217, -0.02845826667279524, -0.016223921505900817, -0.004822185553639552, 0.006747333246776592, 0.019236040691264056, 0.032240532899752684, 0.050556699082952225, 0.07495578679720473, 0.10123901950704409, 0.12549920150908458, 0.14629540098759153, 0.16461364449352917, 0.17988374865454043, 0.17974796229882703, 0.16396945282467135, 0.13963752433629217, 0.10978492713448704, 0.0809776653453662, 0.05223662941218307, 0.031146919535828203, 0.014770670795081514, 0.003848746527348613, -0.009392733884636559, -0.022255709809577594, -0.03894274752364445, -0.056424935954663, -0.07176501880686323, -0.08639019349135457, -0.09513646456934054, -0.10000125600937303, -0.10450297426520656, -0.10718614523943387, -0.10627045677186728, -0.10721255527065557, -0.10663217079509535, -0.10663989766813176, -0.10677278238758739, -0.10641470249583053, -0.10217469865406, -0.10602088581730934, -0.11010460992826912, -0.11474968422986341, -0.11636976687164502, -0.11686049481466726, -0.11499516627982503, -0.12177939183867684, -0.1459557787561008, -0.18019901854133347, -0.2165040042070115, -0.25170462848831315, -0.2820391140399004, -0.3096432966116638, -0.3351383673538815, -0.35625388083672527, -0.3650473682517175, -0.36514375082920325, -0.36022802085871053, -0.3535219839201694, -0.3583222317667068, -0.3692580930232952, -0.377367768036779, -0.3792299410327121, -0.37972431237675747, -0.3830967684898999, -0.38309101389628397, -0.3655605490973091, -0.33824853406427224, -0.30546643697386333, -0.2678849079297869, -0.22937265859585382, -0.18674749985194752, -0.15117095891662208, -0.11586896927464277, -0.08304351159428419, -0.053301787941276005, -0.024537351384789446, 0.0018434985256382888, 0.02326915897935654, 0.020150690772083903, -0.0015844413754224802, -0.032409237574886, -0.0707514766555481, -0.10876248796827617, -0.14623993031383986, -0.18092545796941703, -0.21753356309782798, -0.25612272537490566, -0.29286828026311956, -0.32410954324334673, -0.3547893501176244, -0.3804667060805346], "in_upper_bb": [null, 37.15026911934581, 37.04526996415498, 37.086035227829946, 37.52196017558762, 37.96793002152137, 38.02191701331986, 37.96321596514622, 37.99341581580382, 38.1204373499261, 38.1612978199192, 38.21227809002338, 38.54072556385119, 38.89179402403388, 38.895313149096886, 38.84888104623292, 38.80417425105381, 38.759150866855194, 38.71729910862467, 38.67877101604895, 38.70920112134432, 38.83562614223175, 38.87905372801988, 38.95540746779876, 39.01465017541031, 39.05041890458553, 39.068040243327026, 39.05013663770439, 39.003563266582155, 38.915201094934, 38.84868098259929, 38.758788302909984, 38.47654869298036, 38.00518822137292, 37.766182535984015, 37.620632169284, 37.56144744948911, 37.449798622898214, 37.346988844638, 37.20324840242611, 37.23280802989556, 37.2845678181338, 37.333320571241664, 37.383571134191484, 37.41699320232289, 37.36324382573884, 37.23912241445312, 37.249347971958, 37.26472410732987, 37.285714547475685, 37.30094523200607, 37.33831312947995, 37.46212388503799, 37.588367672646676, 37.708472433951094, 37.78714179432786, 37.843492083203685, 37.903571210679715, 37.94855490451798, 37.89300368485021, 37.918302594449024, 37.94232190653585, 37.969295044115086, 37.97518801150134, 37.98487623015257, 37.981767985218795, 37.97829335356263, 37.97900460242741, 37.98851532028017, 37.99042911470186, 38.00574892215018, 38.00684291029617, 37.95091322210923, 37.8389347156937, 37.70758509022138, 37.58192606536932, 37.44577870755761, 37.25223260843257, 36.99200912845858, 36.964189209027666, 36.96493827201837, 36.965539135457135, 36.966041465602785, 36.957476171643265, 36.96658786432702, 36.96139751428615, 36.91450854997674, 36.827581336536056, 36.81637671963368, 36.793047776397394, 36.79402752570838, 36.88028369932942, 37.13911687424694, 37.28797051573212, 37.32412978650414, 37.33146459845591, 37.32314131173183, 37.30407169156624, 37.25388342494818, 37.217865179587335, 37.12575353334349, 37.042242741285776, 36.94889825618631, 36.84039135987323, 36.724117188255704, 36.70475068025911, 36.58721344300717, 36.455275969185784, 36.257903744453415, 36.056963395979615, 35.74052478562388, 35.69346859885259, 35.76368067243614, 35.82899240434252, 35.9123529650957, 35.97951186626846, 36.09981927224671, 36.13141976541347, 36.21346067849575, 36.279037609065725, 36.31898792759832, 36.38342861757286, 36.446158950975345, 36.49145127237999, 36.481058837339745, 36.49725473071267, 36.52909302490177, 36.58910615954793, 36.615133599848, 36.63507509925565, 36.666097500965705, 36.691019411113416, 36.720020822556116, 36.7163815976424, 36.659146474787754, 36.61388001202318, 36.47236827918391], "in_lower_bb": [null, 36.4997308806542, 36.561396702511686, 36.59396477217006, 36.39203982441238, 36.2337366451453, 36.30522584382299, 36.37303403485379, 36.425473073085065, 36.42856265007391, 36.4687021800808, 36.50022190997661, 36.36927443614881, 36.23749169025184, 36.29468685090311, 36.336118953767084, 36.319943396005016, 36.339182466478135, 36.34954299663849, 36.364728983951046, 36.30829887865568, 36.07887385776825, 35.98644627198013, 35.81509253220124, 35.602349824589695, 35.34158109541447, 35.13795975667298, 35.09936336229561, 35.06943673341785, 35.055798905066005, 35.051319017400715, 35.04871169709002, 35.145951307019644, 35.32931177862709, 35.406317464015984, 35.44336783071599, 35.445052550510894, 35.479701377101776, 35.515511155362, 35.5642515975739, 35.56369197010445, 35.6149321818662, 35.62817942875832, 35.678928865808516, 35.7625067976771, 35.965256174261164, 36.19237758554688, 36.201152028042, 36.201275892670125, 36.197285452524305, 36.19105476799392, 36.17918687052005, 36.12637611496201, 36.16313232735332, 36.17402756604891, 36.20935820567214, 36.26000791679631, 36.307928789320286, 36.367945095482014, 36.474496315149786, 36.42619740555097, 36.36417809346415, 36.29720495588492, 36.25931198849866, 36.20062376984743, 36.19373201478122, 36.21520664643737, 36.23149539757259, 36.18898467971984, 36.15307088529814, 36.06475107784983, 35.99065708970383, 35.94758677789077, 35.9265652843063, 35.95591490977862, 35.98657393463068, 36.01572129244239, 36.10226739156743, 36.26949087154141, 36.25431079097234, 36.260561727981624, 36.25096086454286, 36.248458534397216, 36.23702382835674, 36.24091213567298, 36.15410248571385, 36.143491450023255, 36.15691866346394, 36.15212328036631, 36.14545222360261, 36.15297247429161, 36.00671630067058, 35.59888312575306, 35.30622948426788, 35.11107021349586, 34.947735401544094, 34.82705868826818, 34.694128308433754, 34.56831657505182, 34.46133482041266, 34.4434464666565, 34.42595725871422, 34.41030174381369, 34.395808640126766, 34.28608281174431, 34.14549931974088, 34.10853655699283, 34.111474030814215, 34.13984625554659, 34.149786604020385, 34.29262521437612, 34.3216814011474, 34.30546932756387, 34.29895759565748, 34.276597034904306, 34.26593813373153, 34.22263072775328, 34.23503023458653, 34.243489321504256, 34.25791239093428, 34.24996207240168, 34.23452138242713, 34.226791049024655, 34.23549872762001, 34.25489116266024, 34.22664526928733, 34.15880697509823, 34.02079384045208, 33.956766400152, 33.91582490074435, 33.838902499034305, 33.63998058888659, 33.423979177443876, 33.243618402357605, 33.11285352521225, 32.94161998797683, 32.84913172081609], "out_sma_10": [33.5, 33.835, 34.02333333333333, 34.167500000000004, 34.184000000000005, 34.208333333333336, 34.23642857142857, 34.259375, 34.27055555555555, 34.2845, 34.3485, 34.3125, 34.2415, 34.0395, 33.881, 33.712, 33.520500000000006, 33.322500000000005, 33.1275, 32.911500000000004, 32.8075, 32.814499999999995, 32.8285, 32.951499999999996, 33.0395, 33.097500000000004, 33.2065, 33.3135, 33.4465, 33.597500000000004, 33.6725, 33.6605, 33.645500000000006], "out_sma_50": [33.5, 33.835, 34.02333333333333, 34.167500000000004, 34.184000000000005, 34.208333333333336, 34.23642857142857, 34.259375, 34.27055555555555, 34.2845, 34.27136363636364, 34.23291666666667, 34.191153846153846, 34.07607142857143, 33.982, 33.898125, 33.815294117647056, 33.73888888888889, 33.66894736842105, 33.598, 33.574285714285715, 33.58818181818182, 33.59869565217391, 33.6075, 33.605, 33.590192307692305, 33.589814814814815, 33.58696428571428, 33.592241379310344, 33.597833333333334, 33.60596774193549, 33.61078125, 33.612878787878785], "out_sma_200": [33.5, 33.835, 34.02333333333333, 34.167500000000004, 34.184000000000005, 34.208333333333336, 34.23642857142857, 34.259375, 34.27055555555555, 34.2845, 34.27136363636364, 34.23291666666667, 34.191153846153846, 34.07607142857143, 33.982, 33.898125, 33.815294117647056, 33.73888888888889, 33.66894736842105, 33.598, 33.574285714285715, 33.58818181818182, 33.59869565217391, 33.6075, 33.605, 33.590192307692305, 33.589814814814815, 33.58696428571428, 33.592241379310344, 33.597833333333334, 33.60596774193549, 33.61078125, 33.612878787878785], "out_ema_10": [33.5, 33.62181818181818, 33.76330578512396, 33.91543200601051, 33.97626255037223, 34.04057845030455, 34.10683691388554, 34.16377565681544, 34.19945281012172, 34.23773411737231, 34.219964277850075, 34.14542531824097, 34.06262071492442, 33.79305331221089, 33.587952709990724, 33.41559767181059, 33.247307186026845, 33.100524061294685, 32.974974231968375, 32.843160735246855, 32.88985878338379, 33.06988445913219, 33.208087284744515, 33.31752596024551, 33.35888487656451, 33.33363308082551, 33.37842706612996, 33.40234941774269, 33.463740432698565, 33.51760580857155, 33.578041116103996, 33.61112454953963, 33.623647358714244], "out_ema_50": [33.5, 33.526274509803926, 33.5605382545175, 33.6013014602227, 33.62674061864534, 33.65431941791415, 33.6837578721136, 33.71263011242288, 33.738017166837665, 33.76436943480482, 33.77910004520463, 33.78031180813778, 33.776770168602965, 33.72983800512834, 33.68807965198606, 33.646978489163075, 33.6016067837057, 33.556053576501554, 33.511110298991696, 33.46165499314888, 33.447472444397945, 33.464434309323515, 33.47877021876181, 33.49175962194762, 33.49384747991046, 33.48310836305122, 33.48690803508843, 33.48781360233987, 33.497703264993206, 33.50798941146406, 33.521401591406644, 33.53075839174364, 33.53661100383212], "out_ema_200": [33.5, 33.506666666666675, 33.515555555555565, 33.52634604754009, 33.53354658438048, 33.54147149398864, 33.55006381743154, 33.558719898850136, 33.566692835179985, 33.57508395124785, 33.58070500645932, 33.58298654868361, 33.58405135914447, 33.57406079835697, 33.565015417278794, 33.55581128377353, 33.545206196372796, 33.534209119791974, 33.52302295939604, 33.510356064277666, 33.50627291935948, 33.5099915967788, 33.51317575999493, 33.51612923501986, 33.51641650631319, 33.51346708833993, 33.51412910736143, 33.51408802171604, 33.516335902096976, 33.51876042048408, 33.52205633669817, 33.52442393533799, 33.5259719558819], "out_macd": [0.0, 0.053447293447298705, 0.11306044593793985, 0.17443188511507657, 0.19260686583658782, 0.21103333944078173, 0.22904800292621985, 0.24174840305953182, 0.24415756666187605, 0.2472512695792446, 0.2253189710720065, 0.17924302242875711, 0.13152832736719233, 0.004099112405945959, -0.08900467837458592, -0.16292924746618098, -0.23095642555826146, -0.28561069414256934, -0.32756932970984565, -0.369473453533665, -0.33028752828413843, -0.23360012213953496, -0.15917437519274102, -0.10064509339462546, -0.07478146698989008, -0.0795916575048139, -0.05373534913326239, -0.038449234607021765, -0.007687187788953054, 0.01809717581824799, 0.04527185185444438, 0.058867146733469156, 0.06246611398360358], "out_signal": [0.0, 0.010689458689459742, 0.031163656139155765, 0.05981730193433993, 0.08637521471478951, 0.11130683965998797, 0.13485507231323435, 0.15623373846249383, 0.1738185041023703, 0.18850505719774516, 0.19586783997259744, 0.19254287646382937, 0.18033996664450197, 0.14509179579679077, 0.09827250096251544, 0.04603215127677616, -0.00936556409023137, -0.06461459010069896, -0.11720553802252831, -0.16765912112475567, -0.20018480255663224, -0.20686786647321279, -0.19732916821711843, -0.17799235325261986, -0.15735017600007392, -0.1417984723010219, -0.12418584766747001, -0.10703852505538038, -0.08716825760209491, -0.06611517091802634, -0.0438377663635322, -0.023296783744131928, -0.006144204198584826], "out_upper_bb": [null, 34.78252308678998, 34.95849820293299, 35.124352479051325, 35.015937497652324, 34.961929157808676, 34.94024470001411, 34.92378531857472, 34.89566443496066, 34.88042038991052, 34.84337921148534, 34.83988316766432, 34.845678531786525, 35.14242523456662, 35.241704046875405, 35.28783899935382, 35.32431478760255, 35.33998614336803, 35.34013649578372, 35.344013203060946, 35.33784867770528, 35.307518650310705, 35.23964689969259, 35.13146712101822, 35.05769359920204, 34.951279135975476, 34.84012524198361, 34.71128237966094, 34.60840037360688, 34.488700785507504, 34.43664003293431, 34.42932522561868, 34.42803404874216], "out_lower_bb": [null, 32.88747691321002, 33.08816846373368, 33.21064752094868, 33.352062502347685, 33.454737508857995, 33.532612442843025, 33.594964681425274, 33.64544667615045, 33.688579610089484, 33.699348061241935, 33.62595016566902, 33.536629160521166, 33.00971762257624, 32.72229595312459, 32.50841100064618, 32.30627344769156, 32.137791634409744, 31.99775824105838, 31.85198679693905, 31.81815132229471, 31.819481349689294, 31.830353100307402, 31.859532878981792, 31.86280640079796, 31.858220864024528, 31.886874758016397, 31.924717620339052, 31.965599626393118, 32.02029921449248, 32.04335996706568, 32.04567477438131, 32.04596595125784], "overall_sma_10": [36.71, 36.825, 36.803333333333335, 36.84, 36.957, 37.100833333333334, 37.16357142857142, 37.168125, 37.20944444444444, 37.2745, 37.3755, 37.4625, 37.65050000000001, 37.854499999999994, 37.914, 37.8875, 37.841, 37.854, 37.825, 37.769, 37.642, 37.452000000000005, 37.214999999999996, 36.916, 36.702999999999996, 36.50449999999999, 36.364999999999995, 36.295500000000004, 36.248000000000005, 36.202, 36.258, 36.3555, 36.4075, 36.4185, 36.4695, 36.5595, 36.6415, 36.634, 36.6145, 36.5655, 36.5385, 36.544, 36.554, 36.644, 36.71, 36.769, 36.79, 36.816500000000005, 36.8515, 36.917500000000004, 36.9535, 36.9735, 37.0345, 37.1075, 37.1725, 37.2275, 37.313500000000005, 37.394999999999996, 37.464999999999996, 37.45, 37.391000000000005, 37.333, 37.232000000000006, 37.127, 37.013, 36.94799999999999, 36.879999999999995, 36.8155, 36.7125, 36.6935, 36.679500000000004, 36.6645, 36.6665, 36.6385, 36.6505, 36.6205, 36.58149999999999, 36.539, 36.549, 36.525, 36.546, 36.552, 36.548, 36.556, 36.557, 36.495000000000005, 36.4765, 36.4455, 36.4195, 36.4135, 36.400999999999996, 36.335, 36.19, 36.038199999999996, 35.8782, 35.7842, 35.673700000000004, 35.5527, 35.402699999999996, 35.2657, 35.1682, 35.1332, 35.169200000000004, 35.198, 35.132, 35.06605, 35.02205, 35.01405, 34.99505, 34.941050000000004, 34.86495000000001, 34.88195, 34.899950000000004, 34.929950000000005, 35.05695, 35.1794, 35.3004, 35.3524, 35.4619, 35.5959, 35.70399999999999, 35.736000000000004, 35.773, 35.797, 35.679, 35.5445, 35.3875, 35.2575, 35.11, 34.955, 34.801, 34.595, 34.370999999999995, 34.163, 34.092999999999996, 34.010999999999996, 33.934000000000005, 33.865, 33.845, 33.86, 33.894, 33.92999999999999, 33.994, 34.0625, 34.121500000000005, 34.2075, 34.284499999999994, 34.348499999999994, 34.3125, 34.241499999999995, 34.039500000000004, 33.881, 33.712, 33.5205, 33.3225, 33.1275, 32.911500000000004, 32.807500000000005, 32.8145, 32.828500000000005, 32.951499999999996, 33.039500000000004, 33.0975, 33.2065, 33.3135, 33.4465, 33.597500000000004, 33.6725, 33.6605, 33.6455], "overall_sma_50": [36.71, 36.825, 36.803333333333335, 36.84, 36.957, 37.100833333333334, 37.16357142857142, 37.168125, 37.20944444444444, 37.2745, 37.315, 37.356249999999996, 37.455, 37.56464285714286, 37.595, 37.5925, 37.56205882352941, 37.549166666666665, 37.53342105263158, 37.52175, 37.47071428571429, 37.399772727272726, 37.35065217391305, 37.294375, 37.2382, 37.17403846153846, 37.11870370370371, 37.10142857142857, 37.090172413793105, 37.08183333333333, 37.07951612903226, 37.0734375, 37.06484848484849, 37.036764705882355, 37.018571428571434, 37.00333333333333, 36.989729729729724, 36.97842105263158, 36.96820512820513, 36.952749999999995, 36.947560975609754, 36.94738095238095, 36.946046511627905, 36.9475, 36.95, 36.95239130434783, 36.94723404255319, 36.9446875, 36.94438775510204, 36.9457, 36.9535, 36.9575, 36.9723, 36.9881, 36.99379999999999, 36.9896, 36.9902, 36.999, 37.0008, 36.9808, 36.9566, 36.931599999999996, 36.888600000000004, 36.842600000000004, 36.8136, 36.801700000000004, 36.797999999999995, 36.7913, 36.7783, 36.7657, 36.7641, 36.7741, 36.7789, 36.7871, 36.8031, 36.8249, 36.841300000000004, 36.84, 36.838499999999996, 36.8303, 36.8217, 36.8134, 36.806999999999995, 36.8146, 36.8206, 36.812000000000005, 36.8083, 36.8023, 36.799499999999995, 36.7999, 36.794200000000004, 36.7716, 36.7342, 36.69344, 36.65424, 36.61504, 36.58504, 36.54954, 36.509739999999994, 36.469539999999995, 36.43714, 36.40354, 36.36114, 36.31154, 36.24614, 36.18275, 36.12675, 36.07335, 36.015750000000004, 35.967749999999995, 35.931929999999994, 35.91333, 35.89473, 35.87213, 35.854929999999996, 35.829029999999996, 35.81083, 35.78073, 35.76563, 35.74823, 35.73683, 35.72763, 35.71603, 35.703829999999996, 35.66063, 35.61383, 35.57203, 35.52443, 35.47783, 35.43423, 35.38783, 35.33623, 35.28063, 35.22523, 35.16783, 35.11703, 35.06352999999999, 35.008329999999994, 34.96293, 34.92353, 34.88643, 34.85523, 34.841429999999995, 34.83009, 34.81649, 34.80169, 34.78569, 34.76749, 34.74489, 34.71869, 34.66069, 34.60479, 34.54999, 34.494589999999995, 34.45459, 34.413979999999995, 34.36358, 34.32618, 34.30878, 34.29618, 34.278, 34.2363, 34.189499999999995, 34.1499, 34.1059, 34.0674, 34.023, 33.9902, 33.948499999999996, 33.9061], "overall_sma_200": [36.71, 36.825, 36.803333333333335, 36.84, 36.957, 37.100833333333334, 37.16357142857142, 37.168125, 37.20944444444444, 37.2745, 37.315, 37.356249999999996, 37.455, 37.56464285714286, 37.595, 37.5925, 37.56205882352941, 37.549166666666665, 37.53342105263158, 37.52175, 37.47071428571429, 37.399772727272726, 37.35065217391305, 37.294375, 37.2382, 37.17403846153846, 37.11870370370371, 37.10142857142857, 37.090172413793105, 37.08183333333333, 37.07951612903226, 37.0734375, 37.06484848484849, 37.036764705882355, 37.018571428571434, 37.00333333333333, 36.989729729729724, 36.97842105263158, 36.96820512820513, 36.952749999999995, 36.947560975609754, 36.94738095238095, 36.946046511627905, 36.9475, 36.95, 36.95239130434783, 36.94723404255319, 36.9446875, 36.94438775510204, 36.9457, 36.948725490196075, 36.95240384615385, 36.96273584905661, 36.97712962962963, 36.99045454545455, 37.00151785714286, 37.01149122807018, 37.0223275862069, 37.03262711864407, 37.02975, 37.021229508196726, 37.01379032258065, 37.00547619047619, 37.000546875, 36.993923076923075, 36.99340909090909, 36.99186567164179, 36.99191176470588, 36.98623188405797, 36.98171428571428, 36.973098591549295, 36.96527777777778, 36.95904109589041, 36.95162162162162, 36.94813333333334, 36.94434210526316, 36.93857142857143, 36.933846153846154, 36.93088607594937, 36.924625, 36.92037037037037, 36.91487804878049, 36.90951807228915, 36.90452380952381, 36.90211764705882, 36.89209302325581, 36.88545977011494, 36.87835227272728, 36.873426966292136, 36.86783333333334, 36.863296703296704, 36.85184782608695, 36.832150537634405, 36.81236170212766, 36.79433684210526, 36.7766875, 36.760536082474225, 36.74308163265306, 36.72486868686869, 36.70762, 36.695465346534654, 36.683352941176466, 36.67069902912621, 36.657134615384614, 36.63601904761905, 36.61530660377358, 36.59806074766355, 36.58298611111111, 36.566169724770646, 36.547022727272726, 36.53055405405406, 36.52251339285714, 36.513995575221244, 36.50562719298245, 36.49870869565217, 36.491521551724134, 36.48714957264957, 36.478699152542376, 36.47337394957983, 36.467762500000006, 36.46224380165289, 36.458045081967214, 36.45375203252032, 36.44847983870968, 36.433132, 36.416361111111115, 36.400562992125984, 36.38329296875, 36.36768604651162, 36.35139615384615, 36.335431297709924, 36.3169053030303, 36.297154135338346, 36.277921641791046, 36.25978888888889, 36.23949632352941, 36.22052189781022, 36.2008079710145, 36.186197841726624, 36.17343928571429, 36.16228014184397, 36.148813380281695, 36.136094405594406, 36.12407291666667, 36.11232068965517, 36.10031849315068, 36.088819727891156, 36.075652027027026, 36.060446308724835, 36.04464333333333, 36.02169867549669, 35.99961513157895, 35.9776568627451, 35.95500974025974, 35.93233225806451, 35.909753205128204, 35.88644267515924, 35.86880696202532, 35.856298742138364, 35.843634375, 35.831003105590064, 35.81689197530864, 35.80096012269939, 35.78741768292683, 35.77361515151515, 35.76136445783132, 35.74938023952096, 35.7380744047619, 35.72636982248521, 35.71433235294118], "overall_ema_10": [36.71, 36.75181818181818, 36.75330578512396, 36.78906836964688, 36.90469230243835, 37.071111883813195, 37.15636426857443, 37.16429803792453, 37.23260748557462, 37.34667885183378, 37.414555424227636, 37.48645443800443, 37.696189994730894, 37.931428177507094, 37.947532145233076, 37.87616266428161, 37.730496725321316, 37.657679138899255, 37.58355565909939, 37.53200008471768, 37.33527279658719, 37.07613228811679, 36.92956278118646, 36.76055136642528, 36.6022692998025, 36.41458397256568, 36.28102325028101, 36.345382659320826, 36.42349490308067, 36.499223102520546, 36.59209162933499, 36.64534769672862, 36.671648115505235, 36.56953027632246, 36.53870658971837, 36.52621448249685, 36.52144821295197, 36.52845762877888, 36.5378289690009, 36.50367824736437, 36.54664583875267, 36.61816477716127, 36.667589363131945, 36.7298458425625, 36.789873871187496, 36.838987712789766, 36.815535401373445, 36.81725623748736, 36.83775510339875, 36.869072357326246, 36.911059201448744, 36.952684801185335, 37.052196655515274, 37.17725180905795, 37.27411511650196, 37.33518509531978, 37.37787871435254, 37.425537129924805, 37.462712197211204, 37.35312816135462, 37.19983213201741, 37.083499017105154, 36.975590104904214, 36.92366463128526, 36.85936197105158, 36.87765979449674, 36.879903468224605, 36.90083011036558, 36.84613372666275, 36.814109412724065, 36.733362246774234, 36.6745691109971, 36.64464745445217, 36.60198428091541, 36.617987138930786, 36.62562584094337, 36.60278477895366, 36.596823910053, 36.61558319913427, 36.581840799291676, 36.58150610851137, 36.56123227060021, 36.54464458503653, 36.534709205938974, 36.56476207758643, 36.46935079075253, 36.4412870106157, 36.4083257359583, 36.41408469305679, 36.40606929431919, 36.41496578626115, 36.30497200694094, 36.07134073295168, 35.87146059968774, 35.73119503610815, 35.6164323022703, 35.54253552003934, 35.45298360730491, 35.3597138605222, 35.29431134042725, 35.32807291489502, 35.35205965764138, 35.357139719888394, 35.33947795263596, 35.17593650670214, 35.04222077821084, 34.992726091263414, 34.98859407467006, 34.94521333382096, 34.856992727671695, 34.8319031408223, 34.97701166067279, 35.083009540550464, 35.16973507863219, 35.26796506433543, 35.34015323445625, 35.456489010009655, 35.46258191728062, 35.53211247777505, 35.58081929999777, 35.62067033636181, 35.6805484570233, 35.72590328301906, 35.73937541337923, 35.519488974583005, 35.30140007011337, 35.139327330092755, 34.96672236098498, 34.85822738626044, 34.747640588758536, 34.65897866352971, 34.51916436106976, 34.36840720451163, 34.25051498550951, 34.17405771541687, 34.05150176715926, 33.97668326403939, 33.89001357966859, 33.94092020154703, 34.02438925581121, 34.12904575475462, 34.151037435708325, 34.18357608376135, 34.22383497762292, 34.25950134532784, 34.2777738279955, 34.301814950178134, 34.27239405014574, 34.188322404664696, 34.0977183310893, 33.821769543618515, 33.61144780841515, 33.43482093415785, 33.26303530976551, 33.11339252617178, 32.985502975958724, 32.851775162148044, 32.8969069508484, 33.07565114160323, 33.212805479493554, 33.32138630140381, 33.36204333751221, 33.33621727614636, 33.38054140775611, 33.40407933361863, 33.46515581841524, 33.51876385143065, 33.578988605715985, 33.61189976831308, 33.62428162861979], "overall_ema_50": [36.71, 36.71901960784314, 36.72062668204536, 36.72962171412202, 36.75689145082312, 36.79858198216339, 36.82765719854914, 36.84225887703741, 36.86962127401633, 36.90845965542746, 36.94028476697932, 36.97439124670562, 37.03970923703089, 37.11619122773556, 37.15163470900084, 37.16745295570669, 37.163827349600545, 37.170343924126016, 37.173467691807346, 37.17842974310902, 37.14986387083024, 37.10124175824866, 37.06864404223891, 37.02673643273935, 36.98215853341624, 36.92677976739992, 36.87788644318816, 36.86836148463176, 36.86470024994033, 36.863731612687765, 36.86946762787648, 36.87007674050878, 36.866936476175105, 36.83725269279569, 36.82010552837233, 36.806375899808714, 36.794361158639745, 36.785170524967604, 36.7771246220277, 36.76037463685014, 36.759575631483465, 36.76665109691548, 36.771488308801146, 36.78084170845601, 36.79178909243813, 36.80230716724448, 36.79868727833293, 36.79971914977085, 36.80482820272101, 36.812874155555484, 36.82413399259252, 36.836520894843794, 36.86253968328129, 36.89694989178006, 36.92883420974947, 36.955546593680864, 36.97964280569338, 37.00553916625443, 37.030027826401316, 37.02336006850322, 37.00322830111094, 36.98584679910659, 36.96640182659261, 36.95556253927525, 36.94044243969583, 36.94120940284502, 36.939201190968745, 36.94138937955821, 36.92800156075201, 36.91788385248722, 36.89639821121322, 36.8773237715578, 36.86291891777122, 36.84515739158412, 36.839072787992585, 36.83205032571836, 36.81902874431764, 36.80926291120715, 36.80497809115981, 36.790273067977076, 36.78202706531131, 36.76979070980891, 36.75803421138503, 36.74752306584052, 36.745659416199715, 36.71798649791737, 36.70218310584218, 36.68484259188759, 36.67524092161749, 36.663270689397194, 36.65510321138162, 36.621961908974505, 36.55913987332845, 36.496899093982236, 36.44211873735548, 36.38948663000821, 36.34323225236083, 36.29251726207217, 36.239477369441886, 36.1908704137775, 36.16299314264897, 36.13542478411372, 36.10580028277593, 36.0726316442357, 36.00860687387352, 35.94711248666279, 35.90095121267602, 35.86444332198285, 35.82073966229724, 35.767377322599316, 35.726264486418955, 35.722489408520175, 35.71611727485272, 35.70999502878007, 35.70999522372987, 35.708230705152225, 35.71888832455802, 35.70991231183026, 35.715209868229074, 35.71853497143578, 35.7217296784383, 35.73068145575444, 35.73849786925427, 35.74090971751881, 35.693423061929835, 35.639563334011015, 35.591345164049805, 35.53639045173413, 35.49064964970535, 35.44199672226592, 35.39564390962804, 35.33659905042694, 35.27202653864549, 35.21116275281626, 35.15699950760778, 35.09201913476041, 35.035077207907065, 34.97487810171463, 34.94331425458857, 34.92200781323216, 34.90938005585051, 34.88352201444461, 34.86181526878011, 34.84390094451423, 34.827277378062696, 34.80895277500141, 34.79330756813861, 34.76768766350572, 34.73013128454471, 34.6893418224057, 34.60662253525254, 34.53048047504656, 34.45634398582905, 34.37923245697301, 34.30318412532701, 34.2289416106083, 34.151336057251115, 34.11010719226088, 34.101083380799665, 34.090452659983995, 34.079454516455215, 34.05849551580991, 34.025613338719324, 34.008138305828375, 33.98860347030569, 33.978854314607425, 33.97027179246596, 33.965555251584945, 33.95749426132671, 33.94661213343154], "overall_ema_200": [36.71, 36.71228855721393, 36.71276329793817, 36.71512386213779, 36.72218730629562, 36.73311081568572, 36.74113956378835, 36.745705339273044, 36.75360876873302, 36.76461763670583, 36.77412392887791, 36.78443115346619, 36.80289452507349, 36.824656768605095, 36.836550731106534, 36.84369948005075, 36.8460009777617, 36.850816888430735, 36.85478885969013, 36.85921882128525, 36.85514699221774, 36.845742544533984, 36.840013762996335, 36.831655417095874, 36.82228571145313, 36.80982515711031, 36.798583115746034, 36.79695542305205, 36.79673696113113, 36.79716743912983, 36.799285176053914, 36.80013805987427, 36.80003718365661, 36.79317114202819, 36.789258991361244, 36.78608228497954, 36.783235695079256, 36.78101444438195, 36.779014300656755, 36.77474550164524, 36.77439977526071, 36.77604753869095, 36.77718139402736, 36.779497997071864, 36.78228906177762, 36.78505235469526, 36.784305565096304, 36.784710484846585, 36.78615615166404, 36.788383453637536, 36.7914841157904, 36.79495193553378, 36.80196733916031, 36.811300997477126, 36.820243276109196, 36.82810155196881, 36.83548362607857, 36.84348876412754, 36.85131474657403, 36.85140116700614, 36.84800414046877, 36.84513842762828, 36.841604711930486, 36.84009620733416, 36.83740868288308, 36.83862849698375, 36.839139656217746, 36.84069050540961, 36.83829557500753, 36.83662099217163, 36.831977997224655, 36.82777921118262, 36.8246172289818, 36.82049168441482, 36.81919325969427, 36.81760924716, 36.81444895614349, 36.81201662822166, 36.81090203490603, 36.807111964906966, 36.80485214436062, 36.801520282227685, 36.79822157295179, 36.79515469162889, 36.79420787877686, 36.786703322769135, 36.78200975736845, 36.77681563042946, 36.77346423112171, 36.769449661657816, 36.76632080930302, 36.75680517935971, 36.73952353578399, 36.72193623692046, 36.705797567896376, 36.68981948264368, 36.675094910677075, 36.658924812063375, 36.641821082590106, 36.62548455440513, 36.614086698142394, 36.602603248409636, 36.590438041957796, 36.577199852485585, 36.5559341823116, 36.534885085970195, 36.51732404033865, 36.501927781230805, 36.48449566400463, 36.4643514285419, 36.44698474766089, 36.43885554619163, 36.43011071488624, 36.42145289682767, 36.414373763525894, 36.40691730816743, 36.40266937475283, 36.39358808744186, 36.38812949950712, 36.38227746468616, 36.3764836590674, 36.37224004056922, 36.367839642155595, 36.362189496462506, 36.34395875520417, 36.32381986211757, 36.304776878414906, 36.28373432241078, 36.264692189849484, 36.24464550139327, 36.2248977849615, 36.20166497118078, 36.176673279925254, 36.152228769677244, 36.12912201575011, 36.10296159768295, 36.07845451710899, 36.05279825325716, 36.03406394227948, 36.01780459957024, 36.003697091116805, 35.98624736881713, 35.969767295495565, 35.95419747165979, 35.938931825175615, 35.92322106074601, 35.908164134768434, 35.890570461785664, 35.86986826813606, 35.84817803661232, 35.81565885216842, 35.784309012843366, 35.75302235599915, 35.720554471859856, 35.687912138806524, 35.65529609762437, 35.621412554364426, 35.596323872231444, 35.57924602275651, 35.561840589694256, 35.54440934004556, 35.5245147197466, 35.501584225022754, 35.48246398397776, 35.462837476674494, 35.44569481521505, 35.428921732476596, 35.41321106847185, 35.39676120709403, 35.379679006028425], "overall_macd": [0.0, 0.01834757834757994, 0.01815439809741548, 0.03295285347866184, 0.08206329170067761, 0.15111490806607009, 0.18115688774760486, 0.1755070782360093, 0.1962030157612702, 0.23570891535216276, 0.25280659833246233, 0.27050071920497487, 0.34749183135062367, 0.43177271030974396, 0.4155053338781798, 0.36093111776935416, 0.27576976762405536, 0.22624711702447087, 0.17848723844046788, 0.1430230915334505, 0.04580163066290055, -0.07396790854522095, -0.1382435542661753, -0.20856500257443145, -0.27005827401167437, -0.3406862413882976, -0.3833641503997427, -0.3362501001904761, -0.28433738164828526, -0.235239526589325, -0.18053050024295914, -0.14558148529646076, -0.1241190777424066, -0.1601343529893242, -0.16339265293503757, -0.15849938191887958, -0.15046619941996653, -0.1376713561582008, -0.12448256037011163, -0.13107843192793212, -0.10364125514927025, -0.0650093786970487, -0.0379899953946321, -0.0068153788996312414, 0.02167545030755491, 0.0437503113638158, 0.03262662345787248, 0.032713459161676894, 0.04078475825540551, 0.05302540844844117, 0.0691908704692139, 0.08425850173370719, 0.12382136381575037, 0.17255213765421473, 0.20637195034640143, 0.22253992951724655, 0.2294801989016193, 0.23788661851727966, 0.24096416529858544, 0.17920481687597345, 0.1008554149280485, 0.04230981038277548, -0.009625461672733593, -0.0342513818111172, -0.06272751432054946, -0.05321191996959129, -0.05073432416790524, -0.039838950543582996, -0.062358655532577245, -0.07370761350934174, -0.10569089837991186, -0.12635368967873717, -0.13312535021566418, -0.14489089222931995, -0.13012154888128435, -0.119460421769503, -0.12250984728854064, -0.1179188291363431, -0.10260770290160082, -0.1109809492658087, -0.10431063289285447, -0.10667080516027738, -0.1073043212654099, -0.10498238292880302, -0.08521468328697779, -0.12140563447030672, -0.1264395063721082, -0.13332998143624053, -0.1228500974387714, -0.11882340658675616, -0.10753385214045608, -0.14891629407408402, -0.24266132642579663, -0.31717197768226413, -0.36172394686972353, -0.39250712561351975, -0.4033770562462493, -0.42006002689871735, -0.437118650322752, -0.4407159347681002, -0.40022131791168647, -0.3655292811391462, -0.34056510097673964, -0.3266978361660051, -0.37752322315285625, -0.4130015380496488, -0.4098064680907143, -0.38667863301644445, -0.3817017977529389, -0.39658659294246945, -0.38306799552182014, -0.29543868990140965, -0.22900047393212475, -0.17433804861222768, -0.11755879175348127, -0.07532366126012136, -0.01624686487632232, -0.00886479517532024, 0.025338989293274494, 0.04825831912715017, 0.06566510667075676, 0.09052039484115681, 0.10736689816734923, 0.10897180079422952, 0.0076768179429933525, -0.08852496996544801, -0.15570842237274007, -0.2241204329781965, -0.26080653321918845, -0.2961496996960946, -0.3196675685917256, -0.3639659836114717, -0.4104793744832165, -0.4398504998159751, -0.4490745951642552, -0.477508577614735, -0.4831761299321755, -0.4932783304095807, -0.44212446092139857, -0.3786606092036351, -0.30866858168454314, -0.27823416033272963, -0.24483700217580662, -0.20989806627307672, -0.1789356741410444, -0.15742456151177464, -0.1347885096055279, -0.1370561212504171, -0.16359563326564341, -0.1920970101064583, -0.30078501748764097, -0.375731062957378, -0.43216194116919127, -0.4834150572477469, -0.5220502330101766, -0.5487638295988546, -0.5762030995233332, -0.5233284181305606, -0.4137163068612253, -0.3271117603469449, -0.25712686766087245, -0.22050477945769842, -0.2152253111565514, -0.17991831677638004, -0.1557898360879051, -0.11676279468139938, -0.08325998110443322, -0.048883019115592674, -0.028571917624446996, -0.01871482195332419], "overall_signal": [0.0, 0.003669515669515988, 0.006566492155095888, 0.01184376441980908, 0.02588766987598279, 0.050933117514000245, 0.07697787156072117, 0.0966837128957788, 0.11658757346887709, 0.14041184184553424, 0.16289079314291988, 0.1844127783553309, 0.21702858895438945, 0.25997741322546036, 0.29108299735600424, 0.30505262143867423, 0.29919605067575045, 0.28460626394549454, 0.2633824588444892, 0.23931058538228145, 0.2006087944384053, 0.14569345384168006, 0.088906052220109, 0.02941184126120091, -0.030482181793374148, -0.09252299371235885, -0.15069122504983562, -0.18780300007796372, -0.20710987639202805, -0.21273580643148746, -0.2062947451937818, -0.1941520932143176, -0.1801454901199354, -0.17614326269381317, -0.17359314074205806, -0.17057438897742236, -0.1665527510659312, -0.1607764720843851, -0.15351768974153043, -0.14902983817881077, -0.13995212157290265, -0.12496357299773186, -0.10756885747711191, -0.08741816176161579, -0.06559943934778166, -0.04372948920546217, -0.02845826667279524, -0.016223921505900817, -0.004822185553639552, 0.006747333246776592, 0.019236040691264056, 0.032240532899752684, 0.050556699082952225, 0.07495578679720473, 0.10123901950704409, 0.12549920150908458, 0.14629540098759153, 0.16461364449352917, 0.17988374865454043, 0.17974796229882703, 0.16396945282467135, 0.13963752433629217, 0.10978492713448704, 0.0809776653453662, 0.05223662941218307, 0.031146919535828203, 0.014770670795081514, 0.003848746527348613, -0.009392733884636559, -0.022255709809577594, -0.03894274752364445, -0.056424935954663, -0.07176501880686323, -0.08639019349135457, -0.09513646456934054, -0.10000125600937303, -0.10450297426520656, -0.10718614523943387, -0.10627045677186728, -0.10721255527065557, -0.10663217079509535, -0.10663989766813176, -0.10677278238758739, -0.10641470249583053, -0.10217469865406, -0.10602088581730934, -0.11010460992826912, -0.11474968422986341, -0.11636976687164502, -0.11686049481466726, -0.11499516627982503, -0.12177939183867684, -0.1459557787561008, -0.18019901854133347, -0.2165040042070115, -0.25170462848831315, -0.2820391140399004, -0.3096432966116638, -0.3351383673538815, -0.35625388083672527, -0.3650473682517175, -0.36514375082920325, -0.36022802085871053, -0.3535219839201694, -0.3583222317667068, -0.3692580930232952, -0.377367768036779, -0.3792299410327121, -0.37972431237675747, -0.3830967684898999, -0.38309101389628397, -0.3655605490973091, -0.33824853406427224, -0.30546643697386333, -0.2678849079297869, -0.22937265859585382, -0.18674749985194752, -0.15117095891662208, -0.11586896927464277, -0.08304351159428419, -0.053301787941276005, -0.024537351384789446, 0.0018434985256382888, 0.02326915897935654, 0.020150690772083903, -0.0015844413754224802, -0.032409237574886, -0.0707514766555481, -0.10876248796827617, -0.14623993031383986, -0.18092545796941703, -0.21753356309782798, -0.25612272537490566, -0.29286828026311956, -0.32410954324334673, -0.3547893501176244, -0.3804667060805346, -0.4030290309463439, -0.41084811694135487, -0.40441061539381096, -0.38526220865195737, -0.36385659898811185, -0.34005267962565083, -0.314021756955136, -0.2870045403923177, -0.2610885446162091, -0.23582853761407288, -0.21607405434134175, -0.2055783701262021, -0.20288209812225333, -0.22246268199533087, -0.2531163581877403, -0.2889254747840305, -0.32782339127677385, -0.3666687596234544, -0.40308777361853443, -0.43771083879949424, -0.45483435466570754, -0.44661074510481114, -0.42271094815323795, -0.3895941320547649, -0.35577626153535163, -0.3276660714595916, -0.2981165205229493, -0.26965118363594043, -0.23907350584503223, -0.20791080089691244, -0.1761052445406485, -0.1465985791574082, -0.12102182771659141], "overall_upper_bb": [null, 37.15026911934581, 37.04526996415498, 37.086035227829946, 37.52196017558762, 37.96793002152137, 38.02191701331986, 37.96321596514622, 37.99341581580382, 38.1204373499261, 38.1612978199192, 38.21227809002338, 38.54072556385119, 38.89179402403388, 38.895313149096886, 38.84888104623292, 38.80417425105381, 38.759150866855194, 38.71729910862467, 38.67877101604895, 38.70920112134432, 38.83562614223175, 38.87905372801988, 38.95540746779876, 39.01465017541031, 39.05041890458553, 39.068040243327026, 39.05013663770439, 39.003563266582155, 38.915201094934, 38.84868098259929, 38.758788302909984, 38.47654869298036, 38.00518822137292, 37.766182535984015, 37.620632169284, 37.56144744948911, 37.449798622898214, 37.346988844638, 37.20324840242611, 37.23280802989556, 37.2845678181338, 37.333320571241664, 37.383571134191484, 37.41699320232289, 37.36324382573884, 37.23912241445312, 37.249347971958, 37.26472410732987, 37.285714547475685, 37.30094523200607, 37.33831312947995, 37.46212388503799, 37.588367672646676, 37.708472433951094, 37.78714179432786, 37.843492083203685, 37.903571210679715, 37.94855490451798, 37.89300368485021, 37.918302594449024, 37.94232190653585, 37.969295044115086, 37.97518801150134, 37.98487623015257, 37.981767985218795, 37.97829335356263, 37.97900460242741, 37.98851532028017, 37.99042911470186, 38.00574892215018, 38.00684291029617, 37.95091322210923, 37.8389347156937, 37.70758509022138, 37.58192606536932, 37.44577870755761, 37.25223260843257, 36.99200912845858, 36.964189209027666, 36.96493827201837, 36.965539135457135, 36.966041465602785, 36.957476171643265, 36.96658786432702, 36.96139751428615, 36.91450854997674, 36.827581336536056, 36.81637671963368, 36.793047776397394, 36.79402752570838, 36.88028369932942, 37.13911687424694, 37.28797051573212, 37.32412978650414, 37.33146459845591, 37.32314131173183, 37.30407169156624, 37.25388342494818, 37.217865179587335, 37.12575353334349, 37.042242741285776, 36.94889825618631, 36.84039135987323, 36.724117188255704, 36.70475068025911, 36.58721344300717, 36.455275969185784, 36.257903744453415, 36.056963395979615, 35.74052478562388, 35.69346859885259, 35.76368067243614, 35.82899240434252, 35.9123529650957, 35.97951186626846, 36.09981927224671, 36.13141976541347, 36.21346067849575, 36.279037609065725, 36.31898792759832, 36.38342861757286, 36.446158950975345, 36.49145127237999, 36.481058837339745, 36.49725473071267, 36.52909302490177, 36.58910615954793, 36.615133599848, 36.63507509925565, 36.666097500965705, 36.691019411113416, 36.720020822556116, 36.7163815976424, 36.659146474787754, 36.61388001202318, 36.47236827918391, 36.399498236486835, 36.219596438203006, 36.03455901940623, 35.841401638416244, 35.551953168472515, 35.207839481650424, 34.8130768034129, 34.7954014138768, 34.80023156727613, 34.800231567276136, 34.79686269102616, 34.76933232483029, 34.75732271387989, 34.923676411953565, 35.02595526461327, 35.10647264996494, 35.185291119289445, 35.24073007892488, 35.294167565429596, 35.34401320306084, 35.337848677705175, 35.3075186503106, 35.23964689969249, 35.131467121018105, 35.05769359920193, 34.95127913597536, 34.84012524198349, 34.71128237966082, 34.608400373606756, 34.48870078550737, 34.43664003293417, 34.42932522561855, 34.42803404874202], "overall_lower_bb": [null, 36.4997308806542, 36.561396702511686, 36.59396477217006, 36.39203982441238, 36.2337366451453, 36.30522584382299, 36.37303403485379, 36.425473073085065, 36.42856265007391, 36.4687021800808, 36.50022190997661, 36.36927443614881, 36.23749169025184, 36.29468685090311, 36.336118953767084, 36.319943396005016, 36.339182466478135, 36.34954299663849, 36.364728983951046, 36.30829887865568, 36.07887385776825, 35.98644627198013, 35.81509253220124, 35.602349824589695, 35.34158109541447, 35.13795975667298, 35.09936336229561, 35.06943673341785, 35.055798905066005, 35.051319017400715, 35.04871169709002, 35.145951307019644, 35.32931177862709, 35.406317464015984, 35.44336783071599, 35.445052550510894, 35.479701377101776, 35.515511155362, 35.5642515975739, 35.56369197010445, 35.6149321818662, 35.62817942875832, 35.678928865808516, 35.7625067976771, 35.965256174261164, 36.19237758554688, 36.201152028042, 36.201275892670125, 36.197285452524305, 36.19105476799392, 36.17918687052005, 36.12637611496201, 36.16313232735332, 36.17402756604891, 36.20935820567214, 36.26000791679631, 36.307928789320286, 36.367945095482014, 36.474496315149786, 36.42619740555097, 36.36417809346415, 36.29720495588492, 36.25931198849866, 36.20062376984743, 36.19373201478122, 36.21520664643737, 36.23149539757259, 36.18898467971984, 36.15307088529814, 36.06475107784983, 35.99065708970383, 35.94758677789077, 35.9265652843063, 35.95591490977862, 35.98657393463068, 36.01572129244239, 36.10226739156743, 36.26949087154141, 36.25431079097234, 36.260561727981624, 36.25096086454286, 36.248458534397216, 36.23702382835674, 36.24091213567298, 36.15410248571385, 36.143491450023255, 36.15691866346394, 36.15212328036631, 36.14545222360261, 36.15297247429161, 36.00671630067058, 35.59888312575306, 35.30622948426788, 35.11107021349586, 34.947735401544094, 34.82705868826818, 34.694128308433754, 34.56831657505182, 34.46133482041266, 34.4434464666565, 34.42595725871422, 34.41030174381369, 34.395808640126766, 34.28608281174431, 34.14549931974088, 34.10853655699283, 34.111474030814215, 34.13984625554659, 34.149786604020385, 34.29262521437612, 34.3216814011474, 34.30546932756387, 34.29895759565748, 34.276597034904306, 34.26593813373153, 34.22263072775328, 34.23503023458653, 34.243489321504256, 34.25791239093428, 34.24996207240168, 34.23452138242713, 34.226791049024655, 34.23549872762001, 34.25489116266024, 34.22664526928733, 34.15880697509823, 34.02079384045208, 33.956766400152, 33.91582490074435, 33.838902499034305, 33.63998058888659, 33.423979177443876, 33.243618402357605, 33.11285352521225, 32.94161998797683, 32.84913172081609, 32.72300176351317, 32.73540356179699, 32.78044098059377, 32.85359836158375, 32.97304683152749, 33.15716051834957, 33.4124231965871, 33.4190985861232, 33.41826843272386, 33.41826843272387, 33.41663730897383, 33.38816767516971, 33.344177286120114, 33.00982358804643, 32.785044735386734, 32.59952735003506, 32.39770888071055, 32.20326992107511, 32.0408324345704, 31.85198679693916, 31.818151322294813, 31.819481349689397, 31.830353100307516, 31.859532878981895, 31.862806400798075, 31.85822086402464, 31.886874758016514, 31.924717620339173, 31.965599626393246, 32.02029921449262, 32.04335996706582, 32.045674774381446, 32.04596595125798]}, "alignment": "inconsistent"}

5894_TKR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603340.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625687880.0, 1625691660.0, 1625695260.0, 1625698800.0, 1625765400.0, 1625768940.0, 1625772600.0, 1625776200.0, 1625779860.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860740.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121740.0, 1626125340.0, 1626128940.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382500.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471060.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728340.0, 1626732120.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809460.0, 1626813000.0, 1626816660.0, 1626820200.0, 1626823740.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978540.0, 1626982200.0, 1626985740.0, 1626989400.0, 1626992880.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627073940.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324140.0, 1627327800.0, 1627331400.0, 1627334940.0, 1627338540.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504260.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627676940.0, 1627680600.0, 1627684200.0, 1627687800.0], "input_window": [[79.58, 77.39, 77.22, 77.82, 77.95, 78.2197, 78.03, 79.17, 78.15, 78.8, 78.69, 78.62, 78.84, 77.55, 77.37, 78.3, 78.765, 78.5655, 77.81, 77.88, 80.14, 80.06, 80.535, 80.3, 80.38, 80.35, 79.83, 80.14, 79.78, 80.06, 80.26, 80.47, 80.66, 79.77, 79.57, 79.7, 79.4, 79.31, 79.23, 79.06, 78.62, 78.26, 78.47, 78.42, 78.5, 78.43, 78.44, 78.61, 78.43, 78.18, 77.31, 77.66, 77.96, 76.66, 76.76, 76.7, 76.35, 76.12, 76.185, 73.94, 74.86, 75.82, 75.56, 74.66, 74.62, 75.32, 76.68, 76.3613, 76.8801, 76.475, 76.67, 76.65, 77.34, 77, 77.69, 77.34, 77.4, 77.64, 78, 77.02, 76.58, 76.405, 76.495, 76.58, 76.48, 76.6, 76.61, 76.35, 76.49, 76.85, 76.8522, 77.27, 77.17, 77.32, 77.56, 76.99, 77.38, 77.4, 77.115, 77.98, 77.6, 77.52, 77.775, 77.84, 78.18, 76.15, 77.07, 77.02, 76.96, 77.175, 77.51, 77.77, 78.7492, 79.17, 79.04, 79.05, 78.86, 78.01, 78.41, 78.39, 78.7, 78.8538, 79.23, 79.275], [79.755, 77.485, 77.3, 77.82, 77.95, 78.27, 78.055, 79.17, 78.29, 78.83, 78.71, 78.63, 78.85, 77.55, 77.37, 78.3, 78.765, 78.655, 77.81, 77.995, 80.29, 80.12, 80.575, 80.38, 80.38, 80.35, 79.83, 80.14, 79.78, 80.06, 80.26, 80.47, 80.66, 79.77, 79.57, 79.9, 79.4, 79.31, 79.27, 79.14, 78.62, 78.3, 78.49, 78.5, 78.5, 78.43, 78.48, 78.61, 78.43, 78.18, 77.31, 77.66, 78.25, 76.72, 76.76, 76.7, 76.36, 76.15, 76.185, 73.94, 74.94, 75.9, 75.57, 74.82, 74.625, 75.32, 76.68, 76.3613, 76.8801, 76.475, 76.69, 76.65, 77.52, 77, 77.77, 77.38, 77.4, 77.64, 78, 77.02, 76.58, 76.43, 76.495, 76.63, 76.48, 76.6, 76.62, 76.35, 76.49, 76.85, 76.86, 77.32, 77.24, 77.32, 77.66, 77.01, 77.4099, 77.4, 77.115, 77.98, 77.6, 77.535, 77.82, 78.07, 78.27, 76.28, 77.07, 77.02, 76.965, 77.175, 77.53, 77.77, 78.805, 79.19, 79.04, 79.05, 78.86, 78.01, 78.48, 78.4, 78.74, 78.86, 79.26, 79.3], [79.21, 77.35, 77.22, 77.82, 77.95, 78.2197, 78.01, 78.985, 78.11, 78.8, 78.69, 78.575, 78.84, 77.55, 77.36, 78.3, 78.765, 78.53, 77.81, 77.87, 80.12, 80.06, 80.53, 80.3, 80.38, 80.34, 79.72, 80.14, 79.78, 80.06, 80.26, 80.47, 80.66, 79.77, 79.57, 79.7, 79.38, 79.29, 79.23, 79.06, 78.62, 78.26, 78.47, 78.42, 78.5, 78.36, 78.44, 78.56, 78.43, 78.17, 77.3, 77.66, 77.96, 76.66, 76.76, 76.7, 76.32, 76.12, 76.185, 73.92, 74.86, 75.73, 75.56, 74.66, 74.62, 74.84, 76.68, 76.3613, 76.8801, 76.4, 76.645, 76.63, 77.31, 76.99, 77.69, 77.34, 77.35, 77.63, 77.83, 76.975, 76.58, 76.405, 76.45, 76.58, 76.45, 76.6, 76.61, 76.31, 76.48, 76.81, 76.8522, 77.18, 77.17, 77.31, 77.56, 76.975, 77.38, 77.3, 77.115, 77.98, 77.34, 77.52, 77.743, 77.84, 78.18, 76.15, 77.07, 76.97, 76.96, 77.17, 77.51, 77.69, 78.7492, 79.07, 79.04, 79.05, 78.8, 78.01, 78.34, 78.39, 78.7, 78.83, 79.23, 79.2301], [79.21, 77.485, 77.3, 77.82, 77.95, 78.27, 78.01, 78.985, 78.22, 78.83, 78.71, 78.63, 78.85, 77.55, 77.37, 78.3, 78.765, 78.53, 77.81, 77.99, 80.29, 80.12, 80.575, 80.38, 80.38, 80.34, 79.72, 80.14, 79.78, 80.06, 80.26, 80.47, 80.66, 79.77, 79.57, 79.82, 79.38, 79.29, 79.27, 79.14, 78.62, 78.3, 78.49, 78.5, 78.5, 78.36, 78.48, 78.56, 78.43, 78.17, 77.3, 77.66, 78.19, 76.72, 76.76, 76.7, 76.36, 76.1338, 76.185, 73.92, 74.94, 75.855, 75.57, 74.82, 74.62, 75.055, 76.68, 76.3613, 76.8801, 76.4, 76.68, 76.63, 77.4, 77, 77.74, 77.38, 77.35, 77.63, 77.83, 76.99, 76.58, 76.43, 76.49, 76.63, 76.46, 76.6, 76.61, 76.31, 76.48, 76.81, 76.86, 77.32, 77.24, 77.32, 77.66, 77.01, 77.38, 77.31, 77.115, 77.98, 77.34, 77.535, 77.79, 78.01, 78.27, 76.28, 77.07, 76.97, 76.965, 77.17, 77.53, 77.69, 78.805, 79.13, 79.04, 79.05, 78.8, 78.01, 78.48, 78.4, 78.735, 78.86, 79.23, 79.3], [6264, 2534, 1329, 237, 239, 1463, 1670, 1665, 1780, 1405, 1636, 1129, 309, 1964, 542, 323, 302, 1420, 456, 2170, 1576, 334, 978, 447, 163, 745, 1783, 480, 227, 104, 289, 311, 490, 172, 202, 5019, 386, 666, 869, 5880, 505, 831, 474, 616, 245, 279, 742, 599, 451, 499, 758, 442, 5146, 1405, 130, 248, 733, 1490, 228, 378, 358, 7774, 273, 1868, 924, 2564, 175, 327, 139, 302, 761, 789, 9087, 980, 1059, 224, 2459, 358, 7173, 630, 203, 644, 717, 1515, 1065, 260, 425, 480, 208, 852, 491, 5925, 983, 459, 1546, 4084, 699, 4370, 101, 204, 1646, 410, 3185, 2740, 2324, 1082, 210, 257, 920, 303, 1405, 638, 711, 2834, 632, 111, 1001, 1621, 451, 366, 1515, 1319, 2229, 652]], "output_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024340.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105340.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197140.0, 1628200740.0, 1628204400.0, 1628271000.0, 1628274660.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0], "output_window": [[74.82, 76.53, 76.105, 75.005, 75.2599, 75.15, 75, 74.83, 74.53, 75.03, 75.17, 76.14, 76.335, 75.83, 76.53, 76.45, 75.47, 75.39, 75.41, 75.34, 75.94, 75.815, 75.58, 75.345, 75.5293, 75.14, 75.67, 76.32, 76.36, 76.35, 76.4075, 76.305, 76.16], [75.095, 76.53, 76.33, 75.005, 75.2599, 75.15, 75.01, 74.89, 74.59, 75.03, 75.2125, 76.16, 76.335, 75.83, 76.59, 76.54, 75.48, 75.435, 75.415, 75.34, 76, 75.815, 75.6, 75.3951, 75.5293, 75.14, 75.67, 76.32, 76.36, 76.35, 76.42, 76.31, 76.18], [74.53, 76.47, 76.105, 74.93, 75.02, 75.15, 74.985, 74.83, 74.48, 74.97, 75.17, 76.01, 76.335, 75.47, 76.45, 76.44, 75.43, 75.39, 75.28, 75.34, 75.94, 75.755, 75.56, 75.345, 75.52, 75.1, 75.4306, 76.255, 76.34, 76.35, 76.4075, 76.29, 76.16], [74.53, 76.47, 76.2399, 74.93, 75.11, 75.15, 75, 74.89, 74.59, 74.97, 75.2125, 76.07, 76.335, 75.765, 76.51, 76.44, 75.43, 75.4, 75.33, 75.34, 75.94, 75.78, 75.58, 75.39, 75.52, 75.105, 75.4306, 76.255, 76.34, 76.35, 76.42, 76.31, 76.175], [10331, 210, 6533, 1313, 2246, 430, 2602, 667, 5329, 1482, 498, 3412, 300, 5031, 1131, 949, 789, 1114, 546, 319, 539, 642, 1320, 621, 471, 743, 5395, 217, 463, 229, 301, 1010, 1865]], "text": {"content": "Timken (TKR) Lags Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-02T12:05:03Z\n\nTimken (TKR) delivered earnings and revenue surprises of -2.84% and -0.02%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nTKR Quick QuoteTKR\nTimken (TKR Quick QuoteTKR  -  Free Report)     came out with quarterly earnings of $1.37 per share, missing the Zacks Consensus Estimate of $1.41 per share. This compares to earnings of $1.02 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -2.84%. A quarter ago, it was expected that this maker of bearings and power transmissions would post earnings of $1.20 per share when it actually produced earnings of $1.38, delivering a surprise of 15%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nTimken, which belongs to the Zacks Metal Products - Procurement and Fabrication industry, posted revenues of $1.06 billion for the quarter ended June 2021, missing the Zacks Consensus Estimate by 0.02%. This compares to year-ago revenues of $803.5 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nTimken shares have added about 2.8% since the beginning of the year versus the S&P 500's gain of 17%.\nWhat's Next for Timken?\nWhile Timken has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Timken was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.37 on $1.03 billion in revenues for the coming quarter and $5.35 on $4.14 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Metal Products - Procurement and Fabrication is currently in the bottom 21% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nTimken Company (The) (TKR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627905903000, "published_utc": "2021-08-02T12:05:03Z", "article_url": "https://www.zacks.com/stock/news/1772275/timken-tkr-lags-q2-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.6782134872185308, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4969770155601363, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.831586920843324, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [79.21, 78.3475, 77.99833333333333, 77.95375, 77.953, 78.00583333333333, 78.00642857142857, 78.12875, 78.13888888888889, 78.208, 78.15799999999999, 78.27250000000001, 78.4275, 78.4005, 78.3425, 78.3455, 78.421, 78.3755, 78.3345, 78.2505, 78.4085, 78.5575, 78.72999999999999, 79.013, 79.314, 79.518, 79.6135, 79.7745, 79.97149999999999, 80.17850000000001, 80.1755, 80.2105, 80.21900000000001, 80.158, 80.077, 80.025, 79.991, 79.90599999999999, 79.85499999999999, 79.763, 79.599, 79.38199999999999, 79.16499999999999, 79.038, 78.931, 78.785, 78.69500000000001, 78.622, 78.53800000000001, 78.441, 78.309, 78.245, 78.215, 78.037, 77.863, 77.697, 77.48499999999999, 77.24238, 77.01787999999999, 76.59288000000001, 76.35688, 76.17638, 75.91438000000001, 75.72438, 75.51038, 75.34588, 75.37787999999999, 75.40063, 75.47014, 75.71813999999999, 75.89214000000001, 75.96964, 76.15263999999999, 76.37064000000001, 76.68264, 76.91514, 76.98214, 77.10901, 77.204, 77.263, 77.253, 77.23299999999999, 77.142, 77.10499999999999, 76.977, 76.899, 76.825, 76.693, 76.558, 76.53999999999999, 76.568, 76.65700000000001, 76.732, 76.801, 76.92099999999999, 76.96199999999999, 77.03900000000002, 77.139, 77.2025, 77.3195, 77.36749999999999, 77.389, 77.44399999999999, 77.513, 77.574, 77.501, 77.47, 77.436, 77.421, 77.34, 77.359, 77.3745, 77.476, 77.588, 77.665, 77.942, 78.115, 78.21900000000001, 78.37049999999999, 78.49350000000001, 78.614, 78.731, 78.7735, 78.79050000000001], "in_sma_50": [79.21, 78.3475, 77.99833333333333, 77.95375, 77.953, 78.00583333333333, 78.00642857142857, 78.12875, 78.13888888888889, 78.208, 78.25363636363636, 78.285, 78.32846153846154, 78.27285714285713, 78.21266666666666, 78.218125, 78.25029411764706, 78.26583333333332, 78.24184210526316, 78.22925000000001, 78.32738095238095, 78.40886363636363, 78.50304347826086, 78.58125, 78.6532, 78.71807692307692, 78.75518518518518, 78.80464285714285, 78.83827586206897, 78.87899999999999, 78.92354838709677, 78.971875, 79.0230303030303, 79.04499999999999, 79.06, 79.08111111111111, 79.0891891891892, 79.09447368421053, 79.09897435897436, 79.1, 79.08829268292682, 79.06952380952382, 79.0560465116279, 79.0434090909091, 79.03133333333334, 79.01673913043479, 79.00531914893617, 78.99604166666667, 78.98448979591836, 78.9682, 78.93, 78.9335, 78.9513, 78.9293, 78.9055, 78.8741, 78.8411, 78.784076, 78.743376, 78.645176, 78.569776, 78.514276, 78.44867599999999, 78.394076, 78.33907599999999, 78.27417600000001, 78.23247599999999, 78.189102, 78.170504, 78.138704, 78.066504, 77.996704, 77.93320399999999, 77.865604, 77.812804, 77.753604, 77.706204, 77.656004, 77.617004, 77.555604, 77.482004, 77.40120399999999, 77.31780400000001, 77.25500400000001, 77.192804, 77.128404, 77.073004, 77.013404, 76.95760399999999, 76.911004, 76.875804, 76.85620399999999, 76.831204, 76.807604, 76.790804, 76.763804, 76.741804, 76.716804, 76.690504, 76.686704, 76.687504, 76.68500399999999, 76.677004, 76.702804, 76.733004, 76.724604, 76.738804, 76.755528, 76.771128, 76.836128, 76.887928, 76.924628, 76.989328, 77.075528, 77.163928, 77.243828, 77.286228, 77.31920199999999, 77.3512, 77.3912, 77.4323, 77.4769, 77.51350000000001, 77.5595], "in_sma_200": [79.21, 78.3475, 77.99833333333333, 77.95375, 77.953, 78.00583333333333, 78.00642857142857, 78.12875, 78.13888888888889, 78.208, 78.25363636363636, 78.285, 78.32846153846154, 78.27285714285713, 78.21266666666666, 78.218125, 78.25029411764706, 78.26583333333332, 78.24184210526316, 78.22925000000001, 78.32738095238095, 78.40886363636363, 78.50304347826086, 78.58125, 78.6532, 78.71807692307692, 78.75518518518518, 78.80464285714285, 78.83827586206897, 78.87899999999999, 78.92354838709677, 78.971875, 79.0230303030303, 79.04499999999999, 79.06, 79.08111111111111, 79.0891891891892, 79.09447368421053, 79.09897435897436, 79.1, 79.08829268292682, 79.06952380952382, 79.0560465116279, 79.0434090909091, 79.03133333333334, 79.01673913043479, 79.00531914893617, 78.99604166666667, 78.98448979591836, 78.9682, 78.93549019607843, 78.91096153846154, 78.89735849056605, 78.85703703703703, 78.81890909090909, 78.78107142857142, 78.73859649122808, 78.69368620689656, 78.65116610169493, 78.57231333333333, 78.51276721311476, 78.4699, 78.42386984126985, 78.367559375, 78.30990461538461, 78.26058787878787, 78.23699701492538, 78.20941323529412, 78.19014782608696, 78.16457428571428, 78.1436647887324, 78.12264166666667, 78.11274246575343, 78.0977054054054, 78.092936, 78.08355526315789, 78.07402857142857, 78.0683358974359, 78.06531898734177, 78.0518775, 78.0337061728395, 78.0141487804878, 77.99578554216868, 77.9795261904762, 77.96164941176471, 77.94581627906976, 77.93046206896553, 77.91204772727272, 77.89595730337079, 77.88389111111111, 77.87263956043957, 77.86663260869565, 77.8598946236559, 77.85415106382979, 77.85210736842106, 77.84333541666666, 77.83855876288659, 77.83316530612245, 77.82591111111111, 77.82745200000001, 77.82262574257425, 77.81980588235294, 77.81951650485438, 77.82134807692307, 77.82562095238096, 77.8110396226415, 77.80411401869158, 77.79639074074075, 77.7887633027523, 77.78313818181817, 77.78085765765765, 77.78004642857142, 77.7891168141593, 77.80087894736842, 77.81165391304349, 77.82232931034483, 77.83068547008546, 77.83220508474575, 77.8376487394958, 77.842335, 77.8497123966942, 77.85799344262294, 77.86914796747966, 77.8806870967742], "in_ema_10": [79.21, 78.89636363636363, 78.60611570247934, 78.46318557475581, 78.36987910661838, 78.3517192690514, 78.28958849286023, 78.41602694870382, 78.38038568530311, 78.46213374252072, 78.50720033478967, 78.5295275466461, 78.5877952654377, 78.3991052171763, 78.21199517768969, 78.22799605447338, 78.32563313547823, 78.36279074720946, 78.2622833386259, 78.21277727705754, 78.59045413577435, 78.86855338381537, 79.17881640493985, 79.3972134222235, 79.57590189091013, 79.71482881983556, 79.71576903441091, 79.79290193724529, 79.7905561304734, 79.83954592493279, 79.91599212039955, 80.01672082578143, 80.13368067563935, 80.0675569164322, 79.97709202253543, 79.9485298366199, 79.84516077541628, 79.74422245261331, 79.65800018850179, 79.56381833604691, 79.3922150022202, 79.19363045636197, 79.06569764611433, 78.96284352863898, 78.87869015979553, 78.78438285801452, 78.72904052019369, 78.69830588015847, 78.64952299285693, 78.56233699415567, 78.33282117703646, 78.21049005393893, 78.20676458958638, 77.93644375511613, 77.72254489054956, 77.53662763772236, 77.32269533995466, 77.10653255087199, 76.93898117798618, 76.39007550926142, 76.12642541666844, 76.07707534091054, 75.98487982438134, 75.77308349267564, 75.56343194855279, 75.47098977608864, 75.6908098167998, 75.81271712283619, 76.00678673686596, 76.07828005743579, 76.18768368335655, 76.26810483183718, 76.47390395332133, 76.56955777999016, 76.78236545635559, 76.89102628247275, 76.97447604929587, 77.09366222215117, 77.22754181812368, 77.18435239664664, 77.0744701427109, 76.95729375312709, 76.87233125255852, 76.82827102482061, 76.76131265667141, 76.73198308273115, 76.70980434041638, 76.63711264215885, 76.60854670722088, 76.64517457863526, 76.68423374615612, 76.79982761049138, 76.8798589540384, 76.95988459875869, 77.0871783080753, 77.07314588842524, 77.12893754507519, 77.16185799142515, 77.15333835662057, 77.30364047359865, 77.3102512965807, 77.35111469720239, 77.43091202498377, 77.53620074771399, 77.66961879358416, 77.41696083111431, 77.35387704363897, 77.2840812175228, 77.22606645070047, 77.21587255057311, 77.27298663228709, 77.34880724459852, 77.61356956376243, 77.88928418853288, 78.09850524516327, 78.27150429149721, 78.3675944203159, 78.30257725298573, 78.33483593426104, 78.34668394621356, 78.41728686508381, 78.4977801623413, 78.63091104191561, 78.75256357974914], "in_ema_50": [79.21, 79.14235294117645, 79.07010380622836, 79.02108012755274, 78.97907698529578, 78.95127004469593, 78.91435749392355, 78.91712778827949, 78.88978944364108, 78.88744475957672, 78.88048614155412, 78.87066315561081, 78.86985283578294, 78.81809390104635, 78.76130590492689, 78.74321547728269, 78.74406977229121, 78.73567487926019, 78.69937390360292, 78.67155531914791, 78.73502373800487, 78.78933653259291, 78.8593625509226, 78.9189953920629, 78.97628969041338, 79.02976852608346, 79.05683642702137, 79.09931342988327, 79.12600702086823, 79.16263419652046, 79.20566814959808, 79.25524979079032, 79.31033803428873, 79.32836399372839, 79.33783991554297, 79.35674815414913, 79.35765999124132, 79.35500665825147, 79.35167306381024, 79.3433721593471, 79.31500462368642, 79.27520052079674, 79.2444083435106, 79.21521585945136, 79.18716817868857, 79.15473021089686, 79.1282702026264, 79.10598509664105, 79.07947587716494, 79.0438101564918, 78.97542544447252, 78.92384013292458, 78.89506208849616, 78.80976553600613, 78.72938257380981, 78.64979894346433, 78.56000290646574, 78.46485769444747, 78.3754515103515, 78.20072792171027, 78.07285623850595, 77.98588148405473, 77.89114103369965, 77.77070413041731, 77.64714710569507, 77.54549427802075, 77.5115533259415, 77.46644535237517, 77.44345141698791, 77.40253175357662, 77.374197175005, 77.34501297206361, 77.34716932610033, 77.33355484272384, 77.34949386849938, 77.35069018738176, 77.35066312120992, 77.36161750861346, 77.37998544945215, 77.3646919024148, 77.33391967094755, 77.29847184071431, 77.26676706264709, 77.24179580528838, 77.21113714625746, 77.18717098365913, 77.1645368274372, 77.13102557930242, 77.10549516442782, 77.093907118764, 77.08473429057717, 77.09396039682905, 77.09968744009066, 77.1083271483224, 77.12996137779996, 77.1252570100431, 77.13524693121788, 77.14209999273875, 77.14103724792547, 77.17393774800682, 77.18044999318303, 77.194353915019, 77.21771258501825, 77.24878267972342, 77.28883041777348, 77.24926844060589, 77.24223830568016, 77.2315622936927, 77.22110887041063, 77.21910460098277, 77.23129657741482, 77.24928494692797, 77.31029338038178, 77.38165442428839, 77.44668758412021, 77.50956258082138, 77.56016796980879, 77.577808441581, 77.61318850269546, 77.64404385553094, 77.68682644943169, 77.73283325533633, 77.79154567669569, 77.85070074819782], "in_ema_200": [79.21, 79.19283582089551, 79.17400163362292, 79.16052898055206, 79.14848391606897, 79.13974278257575, 79.12850156085858, 79.12707368463113, 79.11804807582884, 79.1151819258206, 79.11115026486716, 79.10636270004261, 79.10381182740538, 79.08835101320234, 79.07125299317049, 79.06357883403446, 79.06060790036247, 79.05532821976185, 79.04293689419208, 79.03245991017027, 79.04497274688501, 79.05566953547323, 79.07078725153818, 79.08381424406019, 79.09671161476606, 79.10908264347486, 79.11516142314177, 79.12535882191648, 79.13187266448448, 79.1411077623503, 79.15224101844632, 79.16535304811352, 79.18022515708752, 79.18609356348466, 79.1899135280271, 79.19618304516118, 79.19801206958743, 79.19892737237761, 79.19963456270222, 79.19904118396887, 79.19327958014829, 79.18439122611696, 79.17748186068296, 79.17074074764133, 79.16406671035136, 79.15606604656678, 79.14933902122782, 79.14347495136485, 79.13637569811745, 79.12676001952921, 79.108583302917, 79.09416953870888, 79.08517282688094, 79.06163876890203, 79.0387368906045, 79.01546587676764, 78.98904333073015, 78.96063294932986, 78.93301471102808, 78.88313396763478, 78.84389880377772, 78.81415851717297, 78.7818783329225, 78.74245665796805, 78.70143718873454, 78.66515423163271, 78.6454014532085, 78.62267407556465, 78.60533503003664, 78.58339139789697, 78.56445218000746, 78.54520389960938, 78.53380883593168, 78.51854705646969, 78.51080031958939, 78.49954857511587, 78.48811028083611, 78.47957187008153, 78.47310846838919, 78.45835117019625, 78.43966110880127, 78.419664480853, 78.40046383925248, 78.38284728363803, 78.36371447484561, 78.34616507708594, 78.32888980268709, 78.30880134693896, 78.29060431861122, 78.27587193733152, 78.26178365934811, 78.25241267766306, 78.24233891967637, 78.23316141798804, 78.2274583193016, 78.21534430617423, 78.2070324225307, 78.19810672678413, 78.1873295454231, 78.18526656487163, 78.17685595228585, 78.17046932589496, 78.1666835614582, 78.16512452104568, 78.16616805814971, 78.1474002167751, 78.1366798166082, 78.12507106221409, 78.11352806657017, 78.10413972759933, 78.0984268944889, 78.09436294529002, 78.10143396075978, 78.11166844871241, 78.12090557857597, 78.13015029918716, 78.13681547033953, 78.1355536248635, 78.1389809519793, 78.14157815643722, 78.14748285139804, 78.1545725742697, 78.16527334467499, 78.17656415716579], "in_macd": [0.0, -0.13760683760682468, -0.25860812818076795, -0.30898112645743936, -0.33455562793966465, -0.3252529652497742, -0.3349987085525754, -0.2610388355441984, -0.26114390557415845, -0.20958925781332027, -0.17638160776921552, -0.15473593770309435, -0.11846384932988485, -0.19239923480010646, -0.26249220934457185, -0.24022895909486408, -0.18295457261324088, -0.1547429641434519, -0.18831229694751528, -0.19810807282595988, -0.02004940067573102, 0.10612248662916102, 0.24006202811727917, 0.32670911015934223, 0.39087181990558406, 0.43349648628903026, 0.41249305982262285, 0.4248408817099545, 0.4009556608899203, 0.4000090558498499, 0.4106633219198983, 0.4310828942320768, 0.4573252042290079, 0.4016765843778529, 0.33754531145312683, 0.3033963618801607, 0.23808426336138666, 0.17702111764597817, 0.12556684544561847, 0.07345233764823433, -0.00969666233714861, -0.10025845249849397, -0.15491218037419685, -0.19516895087083697, -0.22448500808762617, -0.2560632864416732, -0.2683133531128874, -0.26847151528419033, -0.275906297437956, -0.29932777864176785, -0.3836685086032361, -0.41665718867444923, -0.3954755882895, -0.49163843028659926, -0.5581860879163969, -0.6087497958837247, -0.6685504241101512, -0.7258284043546723, -0.7583484355507579, -0.9558687057408548, -1.0183604421491452, -0.9827245040969501, -0.9663405126988351, -1.002320684535647, -1.0350422358660722, -1.0141825711150858, -0.8566522631635678, -0.7488920245900061, -0.6145443502136914, -0.5405814218537301, -0.4541366042286654, -0.38522244108391135, -0.2654153623683868, -0.2004335729204314, -0.08820643220853697, -0.02799193242334752, 0.017110503960196866, 0.07458836148052228, 0.13472527707072857, 0.11329721632721146, 0.06251116057285344, 0.010043325886996968, -0.02639208107069635, -0.04346948445842713, -0.06991509127834661, -0.07866973945601785, -0.08383455225097691, -0.11085730242082548, -0.1172043881388447, -0.09451672722688897, -0.0716757766294478, -0.016268470302350124, 0.020945441723768, 0.05624471249379326, 0.11038237805442463, 0.09968815730501035, 0.1196891164636753, 0.12841135949155102, 0.11822609280977758, 0.17790172611825028, 0.1715746385266641, 0.18021780763835693, 0.20527763748214056, 0.24012191855652532, 0.28542587759136495, 0.15892127709055615, 0.12101686043504856, 0.081963350400855, 0.050032955355234776, 0.040799364304049845, 0.06181806801832579, 0.09034476673444658, 0.20061104331561808, 0.31064176094115226, 0.3861285994119612, 0.44166810420347247, 0.46020568654209626, 0.40646498112029406, 0.39722123777136176, 0.37907048457466885, 0.3872535641547472, 0.3992231727812623, 0.4335671889669186, 0.4611180029133237], "in_signal": [0.0, -0.02752136752136494, -0.07373871965324555, -0.12078720101408431, -0.1635408863992004, -0.19588330216931515, -0.22370638344596722, -0.23117287386561347, -0.2371670802073225, -0.23165151572852208, -0.22059753413666078, -0.2074252148499475, -0.18963294174593498, -0.19018620035676928, -0.2046474021543298, -0.21176371354243667, -0.20600188535659752, -0.19575010111396843, -0.1942625402806778, -0.19503164678973423, -0.16003519756693357, -0.10680366072771466, -0.03743052295871589, 0.03539740366489573, 0.1064922869130334, 0.1718931267882328, 0.22001311339511082, 0.26097866705807954, 0.28897406582444773, 0.31118106382952815, 0.33107751544760217, 0.35107859120449714, 0.37232791380939934, 0.3781976479230901, 0.37006718062909744, 0.35673301687931014, 0.33300326617572545, 0.301806836469776, 0.26655883826494453, 0.2279375381416025, 0.1804106980458523, 0.12427686793698306, 0.06843905827474708, 0.015717456445630273, -0.03232303646102102, -0.07707108645715147, -0.11531953978829866, -0.145949934887477, -0.17194120739757282, -0.19741852164641183, -0.2346685190377767, -0.2710662529651112, -0.295948120029989, -0.3350861820813111, -0.37970616324832823, -0.4255148897754075, -0.4741219966423563, -0.5244632781848195, -0.5712403096580072, -0.6481659888745768, -0.7222048795294905, -0.7743088044429824, -0.812715146094153, -0.8506362537824518, -0.8875174501991759, -0.912850474382358, -0.9016108321386, -0.8710670706288813, -0.8197625265458435, -0.7639263056074209, -0.7019683653316698, -0.6386191804821182, -0.563978416859372, -0.4912694480715839, -0.4106568448989745, -0.3341238624038491, -0.26387698913103996, -0.1961839190087275, -0.1300020797928363, -0.08134222056882674, -0.0525715443404907, -0.040048570294993174, -0.03731727245013381, -0.03854771485179248, -0.04482119013710331, -0.05159090000088622, -0.05803963045090436, -0.06860316484488858, -0.07832340950367982, -0.08156207304832165, -0.07958481376454687, -0.06692154507210753, -0.04934814771293242, -0.028229575671587293, -0.0005071849263849071, 0.019531883519894145, 0.039563330108650374, 0.05733293598523051, 0.06951156735013993, 0.09118959910376201, 0.10726660698834242, 0.12185684711834532, 0.13854100519110438, 0.15885718786418856, 0.18417092580962385, 0.1791209960658103, 0.16750016893965797, 0.15039280523189738, 0.13032083525656485, 0.11241654106606185, 0.10229684645651464, 0.09990643051210105, 0.12004735307280447, 0.15816623464647403, 0.20375870759957146, 0.25134058692035166, 0.29311360684470056, 0.3157838816998193, 0.3320713529141278, 0.34147117924623605, 0.3506276562279383, 0.3603467595386031, 0.3749908454242662, 0.3922162769220777], "in_upper_bb": [null, 80.78701839509358, 80.10513976329631, 79.68316945943333, 79.45072494136942, 79.37021475605451, 79.25193669110924, 79.4735468513603, 79.39830122980207, 79.47328169898161, 79.49157086036138, 79.48515908036468, 79.51950019313362, 79.49047596843253, 79.47523132790565, 79.43865971888349, 79.46147881964463, 79.44822995236852, 79.40980429322757, 79.37162644730992, 79.69189726076586, 79.99211595542054, 80.33798091748996, 80.60088853492122, 80.82686603431759, 81.02098122350374, 81.08752706002431, 81.20506300870477, 81.26541293810001, 81.35869878300785, 81.47118236719037, 81.60054686393038, 81.74635734355688, 81.6707133552329, 81.50211620308872, 81.45459895884426, 81.42946743444043, 81.37525377163928, 81.15199416457256, 80.90226983904033, 80.98316334175244, 81.09438175472718, 81.05981962491963, 81.02390469896338, 80.96038919032097, 80.89099780406427, 80.87637742118147, 80.78725689853913, 80.74294958397911, 80.65723699327881, 80.60561993843997, 80.39887095111253, 80.03655896737999, 80.04970821456916, 80.02315594513402, 79.89081530066727, 79.85001196168187, 79.8017488287925, 79.69130103110956, 79.9901900743163, 80.000576311044, 79.91556073017321, 79.79392573331447, 79.69728947708516, 79.56743147319214, 79.37708939496224, 79.13668511849828, 78.83440250265367, 78.57190824058684, 78.30267576655218, 78.21936768078356, 78.05661553899127, 77.8652668637789, 77.90545153995647, 78.08095517172433, 78.18070300441921, 78.3001450075187, 78.47148055383956, 78.66224299874789, 78.53190007217837, 78.4789380321769, 78.47925413101252, 78.46292342597765, 78.3375154744413, 78.09290844979303, 77.86531334916087, 77.86580848690683, 77.86958244950247, 77.86775224854091, 77.86288660825228, 77.8665109006208, 77.90816364680505, 77.88681660279649, 77.91794559432151, 77.90078281467794, 77.86115851049587, 77.86559745636264, 77.80932966744498, 77.67089580532259, 77.86081885380555, 77.90075011282248, 77.9527843553044, 78.04233305451906, 78.16967441642636, 78.31966701369856, 78.35277793634161, 78.34041411892669, 78.28942709052951, 78.25302726772556, 78.24400825557925, 78.25382802045993, 78.28384274234386, 78.56009568961784, 78.87667336328006, 79.10383185394352, 79.30643931479369, 79.43905142007382, 79.46057104947435, 79.51749783879346, 79.55389538144897, 79.6389785212394, 79.73498684107597, 79.88126112031463, 80.02114081207583], "in_lower_bb": [null, 75.90798160490641, 75.89152690337036, 76.22433054056667, 76.45527505863059, 76.64145191061215, 76.76092045174791, 76.7839531486397, 76.8794765479757, 76.94271830101839, 77.01570186691134, 77.08484091963531, 77.13742288378945, 77.05523831728173, 76.95010200542768, 76.99759028111652, 77.03910941564949, 77.08343671429812, 77.07387991729875, 77.0868735526901, 76.87460273923413, 76.83788404457944, 76.81951908251004, 76.81261146507877, 76.8296339656824, 76.84251877649625, 76.94697293997567, 76.94493699129524, 77.04058706189997, 77.07030121699215, 77.11281763280964, 77.1674531360696, 77.20264265644313, 77.50028664476709, 77.88888379691127, 78.08840104115572, 78.17503256555958, 78.30524622836072, 78.67450583542742, 79.03923016095966, 78.79133665824754, 78.49811824527285, 78.32418037508036, 78.17209530103659, 78.04761080967901, 77.91900219593573, 77.80962257881853, 77.74074310146086, 77.65005041602089, 77.54676300672119, 77.30238006156004, 77.22812904888748, 77.34344103262, 77.02529178543082, 76.77084405486599, 76.59118469933273, 76.32998803831813, 76.06263117120751, 75.86457896889044, 75.04368992568371, 74.66530368895602, 74.50581926982679, 74.33545426668556, 74.06409052291484, 73.80594852680788, 73.66579060503776, 73.72619488150171, 73.80860749734633, 73.91611175941317, 74.0083442334478, 74.02965231921644, 74.08940446100873, 74.20175313622111, 74.18956846004353, 74.11206482827566, 74.08031699558079, 74.05987499248133, 74.03815944616044, 74.01189700125214, 74.44923992782164, 74.6662019678231, 74.72338586898748, 74.83171657402237, 75.1381245255587, 75.56673155020697, 75.94882665083914, 75.94133151309317, 75.93242755049752, 75.89424775145909, 75.94011339174772, 75.9544890993792, 75.98183635319496, 75.98718339720351, 75.9880544056785, 75.99721718532206, 75.99984148950412, 75.99840254363734, 76.02267033255504, 76.08960419467739, 75.99868114619441, 76.03474988717751, 76.09321564469559, 76.13366694548093, 76.14432558357366, 76.17533298630144, 76.11022206365841, 76.1685858810733, 76.28557290947047, 76.37047273227442, 76.41549174442076, 76.47267197954005, 76.47965725765613, 76.35990431038218, 76.22432663671994, 76.13516814605646, 76.13656068520629, 76.14594857992618, 76.19442895052565, 76.27400216120655, 76.27960461855105, 76.33402147876062, 76.37051315892404, 76.36823887968535, 76.35735918792415], "out_sma_10": [74.53, 75.5, 75.74663333333334, 75.542475, 75.45598, 75.40498333333333, 75.34712857142857, 75.2899875, 75.21221111111112, 75.18799, 75.25624, 75.21624, 75.22574999999999, 75.30924999999999, 75.44925, 75.57825, 75.62125, 75.67224999999999, 75.74625, 75.78325, 75.85600000000001, 75.827, 75.75150000000001, 75.714, 75.615, 75.48150000000001, 75.48155999999999, 75.56706, 75.66806, 75.76906, 75.81706, 75.87006, 75.92956], "out_sma_50": [74.53, 75.5, 75.74663333333334, 75.542475, 75.45598, 75.40498333333333, 75.34712857142857, 75.2899875, 75.21221111111112, 75.18799, 75.19021818181818, 75.26353333333334, 75.34595384615385, 75.37588571428572, 75.45149333333333, 75.51327500000001, 75.50837647058823, 75.50235555555555, 75.49328421052631, 75.48562000000001, 75.50725714285714, 75.51965454545456, 75.52227826086957, 75.51676666666667, 75.516896, 75.50105384615384, 75.49844444444444, 75.52546428571429, 75.55355172413793, 75.5801, 75.60719354838709, 75.62915625, 75.64569696969697], "out_sma_200": [74.53, 75.5, 75.74663333333334, 75.542475, 75.45598, 75.40498333333333, 75.34712857142857, 75.2899875, 75.21221111111112, 75.18799, 75.19021818181818, 75.26353333333334, 75.34595384615385, 75.37588571428572, 75.45149333333333, 75.51327500000001, 75.50837647058823, 75.50235555555555, 75.49328421052631, 75.48562000000001, 75.50725714285714, 75.51965454545456, 75.52227826086957, 75.51676666666667, 75.516896, 75.50105384615384, 75.49844444444444, 75.52546428571429, 75.55355172413793, 75.5801, 75.60719354838709, 75.62915625, 75.64569696969697], "out_ema_10": [74.53, 74.88272727272727, 75.12948595041321, 75.09321577761081, 75.09626745440883, 75.10603700815268, 75.08675755212492, 75.05098345173857, 74.9671682786952, 74.96768313711425, 75.01219529400257, 75.20452342236574, 75.41006461829923, 75.47459832406301, 75.66285317423336, 75.80415259710003, 75.73612485217275, 75.6750112426868, 75.61228192583465, 75.56277612113743, 75.63136228093062, 75.6583873207614, 75.64413508062296, 75.59792870232788, 75.58375984735916, 75.49671260238476, 75.48469212922389, 75.62474810572863, 75.75479390468705, 75.86301319474394, 75.96428352297231, 76.02714106425006, 76.05402450711368], "out_ema_50": [74.53, 74.60607843137255, 74.67014986543637, 74.68034006679181, 74.69718947593722, 74.71494675139067, 74.72612531015966, 74.73255176858477, 74.72696150315008, 74.73649242459517, 74.75515938833654, 74.80672176526451, 74.86665424505807, 74.90188349034992, 74.96494688288522, 75.02279210316424, 75.03876104029504, 75.05292727400897, 75.06379287110666, 75.07462452322012, 75.10856081642719, 75.13489176480259, 75.1523469897123, 75.16166671560593, 75.17571900126845, 75.17294570710106, 75.18304979701867, 75.22508705988068, 75.26880913596379, 75.31120877769071, 75.35469078640872, 75.39215389282408, 75.42285374016431], "out_ema_200": [74.53, 74.54930348258706, 74.56612533848171, 74.5697459818799, 74.57512164375176, 74.580841826401, 74.58501255449652, 74.5880472554468, 74.58806668574086, 74.59186701722604, 74.59804246979095, 74.61268881337513, 74.62982623811766, 74.64112149942993, 74.65971730540576, 74.67743156107336, 74.68491980424677, 74.69203503007517, 74.6983829402237, 74.70476718957471, 74.71705806331029, 74.72763459999376, 74.73611584775502, 74.7426221577276, 74.75035726063578, 74.75388604411205, 74.76061951630994, 74.77548897385911, 74.79105624775106, 74.80656812588289, 74.82262217438158, 74.83742195374097, 74.8507311880321], "out_macd": [0.0, 0.1547578347578309, 0.2558876729896724, 0.2277109061001994, 0.21739906986370272, 0.210033396802487, 0.18990321538069566, 0.16319263773822001, 0.11647417790165093, 0.10885744523309882, 0.12099410829638657, 0.197528598066242, 0.2763800803866019, 0.2895385912599693, 0.3559785802204658, 0.3983919210844391, 0.3465118671051073, 0.29952308558733876, 0.2537110990923708, 0.21572494330180803, 0.23136855408354506, 0.22822473285461342, 0.2072063574432832, 0.1732209481330642, 0.15499054541839996, 0.10583577924117549, 0.09209189372636217, 0.14603851454836558, 0.19342075576733464, 0.22913708998996185, 0.26009276962319916, 0.27260684603528773, 0.2685354603634522], "out_signal": [0.0, 0.03095156695156618, 0.07593878815918742, 0.10629321174738982, 0.1285143833706524, 0.14481818605701935, 0.1538351919217546, 0.1557066810850477, 0.14786018044836835, 0.14005963340531444, 0.13624652838352888, 0.1485029423200715, 0.17407836993337758, 0.19717041419869594, 0.22893204740304993, 0.26282402213932776, 0.2795615911324837, 0.2835538900234547, 0.27758533183723794, 0.26521325413015195, 0.2584443141208306, 0.25240039786758717, 0.2433615897827264, 0.22933346145279396, 0.21446487824591517, 0.19273905844496725, 0.17260962550124626, 0.16729540331067014, 0.17252047380200305, 0.1838437970395948, 0.19909359155631567, 0.2137962424521101, 0.22474408603437854], "out_upper_bb": [null, 78.2435743110038, 77.86642955309912, 77.45626199877145, 77.1579092605746, 76.9476000733782, 76.78823099533551, 76.66278651946975, 76.57851086023076, 76.48522631171981, 76.42097335428159, 76.54222733278841, 76.70685311162842, 76.70244253868174, 76.85756839832132, 76.95879577351614, 76.90857872835211, 76.86171166476095, 76.81670581339797, 76.77556676120253, 76.77851361151541, 76.6722545866521, 76.58929641590463, 76.58195239088758, 76.58563701501905, 76.58700925303854, 76.58026212061083, 76.64486627265505, 76.65839892018255, 76.70212429919555, 76.7652152667248, 76.79593122573618, 76.77322307209657], "out_lower_bb": [null, 72.7564256889962, 73.62683711356755, 73.62868800122854, 73.7540507394254, 73.86236659328847, 73.90602614752163, 73.91718848053024, 73.84591136199147, 73.89075368828018, 73.95946300935478, 73.98483933387827, 73.98505458067928, 74.0493288898897, 74.04541826834534, 74.06775422648387, 74.10817421282435, 74.14299944635016, 74.16986260765465, 74.1956732387975, 74.33372638848458, 74.37098541334792, 74.38795358409537, 74.44129760911241, 74.47861298498094, 74.47274074696143, 74.52254787938918, 74.59444372734494, 74.75591107981745, 74.85018570080443, 74.90784473327523, 74.90112877426384, 74.90783692790343], "overall_sma_10": [79.21, 78.3475, 77.99833333333333, 77.95375, 77.953, 78.00583333333333, 78.00642857142857, 78.12875, 78.13888888888889, 78.208, 78.15799999999999, 78.27250000000001, 78.4275, 78.4005, 78.3425, 78.3455, 78.421, 78.3755, 78.3345, 78.2505, 78.4085, 78.5575, 78.72999999999999, 79.013, 79.314, 79.518, 79.6135, 79.7745, 79.97149999999999, 80.17850000000001, 80.1755, 80.2105, 80.21900000000001, 80.158, 80.077, 80.025, 79.991, 79.90599999999999, 79.85499999999999, 79.763, 79.599, 79.38199999999999, 79.16499999999999, 79.038, 78.931, 78.785, 78.69500000000001, 78.622, 78.53800000000001, 78.441, 78.309, 78.245, 78.215, 78.037, 77.863, 77.697, 77.48499999999999, 77.24238, 77.01787999999999, 76.59288000000001, 76.35688, 76.17638, 75.91438000000001, 75.72438, 75.51038, 75.34588, 75.37787999999999, 75.40063, 75.47014, 75.71813999999999, 75.89214000000001, 75.96964, 76.15263999999999, 76.37064000000001, 76.68264, 76.91514, 76.98214, 77.10901, 77.204, 77.263, 77.253, 77.23299999999999, 77.142, 77.10499999999999, 76.977, 76.899, 76.825, 76.693, 76.558, 76.53999999999999, 76.568, 76.65700000000001, 76.732, 76.801, 76.92099999999999, 76.96199999999999, 77.03900000000002, 77.139, 77.2025, 77.3195, 77.36749999999999, 77.389, 77.44399999999999, 77.513, 77.574, 77.501, 77.47, 77.436, 77.421, 77.34, 77.359, 77.3745, 77.476, 77.588, 77.665, 77.942, 78.115, 78.21900000000001, 78.37049999999999, 78.49350000000001, 78.614, 78.731, 78.7735, 78.79050000000001, 78.3395, 78.0815, 77.82549, 77.51749, 77.18049, 76.85549, 76.48199, 76.08499, 75.62099, 75.18799, 75.25624, 75.21624, 75.22575, 75.30924999999999, 75.44924999999999, 75.57825, 75.62125, 75.67225, 75.74625, 75.78325, 75.856, 75.82700000000001, 75.7515, 75.714, 75.61500000000001, 75.4815, 75.48156, 75.56706, 75.66806, 75.76906, 75.81706, 75.87006, 75.92956000000001], "overall_sma_50": [79.21, 78.3475, 77.99833333333333, 77.95375, 77.953, 78.00583333333333, 78.00642857142857, 78.12875, 78.13888888888889, 78.208, 78.25363636363636, 78.285, 78.32846153846154, 78.27285714285713, 78.21266666666666, 78.218125, 78.25029411764706, 78.26583333333332, 78.24184210526316, 78.22925000000001, 78.32738095238095, 78.40886363636363, 78.50304347826086, 78.58125, 78.6532, 78.71807692307692, 78.75518518518518, 78.80464285714285, 78.83827586206897, 78.87899999999999, 78.92354838709677, 78.971875, 79.0230303030303, 79.04499999999999, 79.06, 79.08111111111111, 79.0891891891892, 79.09447368421053, 79.09897435897436, 79.1, 79.08829268292682, 79.06952380952382, 79.0560465116279, 79.0434090909091, 79.03133333333334, 79.01673913043479, 79.00531914893617, 78.99604166666667, 78.98448979591836, 78.9682, 78.93, 78.9335, 78.9513, 78.9293, 78.9055, 78.8741, 78.8411, 78.784076, 78.743376, 78.645176, 78.569776, 78.514276, 78.44867599999999, 78.394076, 78.33907599999999, 78.27417600000001, 78.23247599999999, 78.189102, 78.170504, 78.138704, 78.066504, 77.996704, 77.93320399999999, 77.865604, 77.812804, 77.753604, 77.706204, 77.656004, 77.617004, 77.555604, 77.482004, 77.40120399999999, 77.31780400000001, 77.25500400000001, 77.192804, 77.128404, 77.073004, 77.013404, 76.95760399999999, 76.911004, 76.875804, 76.85620399999999, 76.831204, 76.807604, 76.790804, 76.763804, 76.741804, 76.716804, 76.690504, 76.686704, 76.687504, 76.68500399999999, 76.677004, 76.702804, 76.733004, 76.724604, 76.738804, 76.755528, 76.771128, 76.836128, 76.887928, 76.924628, 76.989328, 77.075528, 77.163928, 77.243828, 77.286228, 77.31920199999999, 77.3512, 77.3912, 77.4323, 77.4769, 77.51350000000001, 77.5595, 77.4953, 77.47710000000001, 77.454898, 77.400898, 77.346498, 77.309698, 77.278098, 77.247298, 77.209298, 77.176098, 77.151148, 77.140548, 77.13504800000001, 77.12414799999999, 77.12474800000001, 77.11734799999999, 77.08874800000001, 77.050348, 77.01214800000001, 76.972548, 76.938148, 76.913548, 76.87754799999999, 76.839148, 76.807248, 76.749748, 76.71156, 76.68596000000001, 76.65696, 76.62376, 76.58676, 76.58736, 76.56945999999999], "overall_sma_200": [79.21, 78.3475, 77.99833333333333, 77.95375, 77.953, 78.00583333333333, 78.00642857142857, 78.12875, 78.13888888888889, 78.208, 78.25363636363636, 78.285, 78.32846153846154, 78.27285714285713, 78.21266666666666, 78.218125, 78.25029411764706, 78.26583333333332, 78.24184210526316, 78.22925000000001, 78.32738095238095, 78.40886363636363, 78.50304347826086, 78.58125, 78.6532, 78.71807692307692, 78.75518518518518, 78.80464285714285, 78.83827586206897, 78.87899999999999, 78.92354838709677, 78.971875, 79.0230303030303, 79.04499999999999, 79.06, 79.08111111111111, 79.0891891891892, 79.09447368421053, 79.09897435897436, 79.1, 79.08829268292682, 79.06952380952382, 79.0560465116279, 79.0434090909091, 79.03133333333334, 79.01673913043479, 79.00531914893617, 78.99604166666667, 78.98448979591836, 78.9682, 78.93549019607843, 78.91096153846154, 78.89735849056605, 78.85703703703703, 78.81890909090909, 78.78107142857142, 78.73859649122808, 78.69368620689656, 78.65116610169493, 78.57231333333333, 78.51276721311476, 78.4699, 78.42386984126985, 78.367559375, 78.30990461538461, 78.26058787878787, 78.23699701492538, 78.20941323529412, 78.19014782608696, 78.16457428571428, 78.1436647887324, 78.12264166666667, 78.11274246575343, 78.0977054054054, 78.092936, 78.08355526315789, 78.07402857142857, 78.0683358974359, 78.06531898734177, 78.0518775, 78.0337061728395, 78.0141487804878, 77.99578554216868, 77.9795261904762, 77.96164941176471, 77.94581627906976, 77.93046206896553, 77.91204772727272, 77.89595730337079, 77.88389111111111, 77.87263956043957, 77.86663260869565, 77.8598946236559, 77.85415106382979, 77.85210736842106, 77.84333541666666, 77.83855876288659, 77.83316530612245, 77.82591111111111, 77.82745200000001, 77.82262574257425, 77.81980588235294, 77.81951650485438, 77.82134807692307, 77.82562095238096, 77.8110396226415, 77.80411401869158, 77.79639074074075, 77.7887633027523, 77.78313818181817, 77.78085765765765, 77.78004642857142, 77.7891168141593, 77.80087894736842, 77.81165391304349, 77.82232931034483, 77.83068547008546, 77.83220508474575, 77.8376487394958, 77.842335, 77.8497123966942, 77.85799344262294, 77.86914796747966, 77.8806870967742, 77.8538816, 77.84289841269842, 77.83027637795276, 77.80761796875, 77.78670620155039, 77.76642384615384, 77.74530610687023, 77.723675, 77.70011353383458, 77.67973955223881, 77.6614637037037, 77.64976176470589, 77.64016496350365, 77.6265768115942, 77.61854388489209, 77.61012571428572, 77.59466382978722, 77.57920845070423, 77.56347972027973, 77.5480388888889, 77.53694896551724, 77.52491506849316, 77.5116843537415, 77.49734864864864, 77.48407785234899, 77.46821733333333, 77.45472317880795, 77.44683026315789, 77.43959607843138, 77.43252077922078, 77.42598838709678, 77.41883461538461, 77.41091210191082], "overall_ema_10": [79.21, 78.89636363636363, 78.60611570247934, 78.46318557475581, 78.36987910661838, 78.3517192690514, 78.28958849286023, 78.41602694870382, 78.38038568530311, 78.46213374252072, 78.50720033478967, 78.5295275466461, 78.5877952654377, 78.3991052171763, 78.21199517768969, 78.22799605447338, 78.32563313547823, 78.36279074720946, 78.2622833386259, 78.21277727705754, 78.59045413577435, 78.86855338381537, 79.17881640493985, 79.3972134222235, 79.57590189091013, 79.71482881983556, 79.71576903441091, 79.79290193724529, 79.7905561304734, 79.83954592493279, 79.91599212039955, 80.01672082578143, 80.13368067563935, 80.0675569164322, 79.97709202253543, 79.9485298366199, 79.84516077541628, 79.74422245261331, 79.65800018850179, 79.56381833604691, 79.3922150022202, 79.19363045636197, 79.06569764611433, 78.96284352863898, 78.87869015979553, 78.78438285801452, 78.72904052019369, 78.69830588015847, 78.64952299285693, 78.56233699415567, 78.33282117703646, 78.21049005393893, 78.20676458958638, 77.93644375511613, 77.72254489054956, 77.53662763772236, 77.32269533995466, 77.10653255087199, 76.93898117798618, 76.39007550926142, 76.12642541666844, 76.07707534091054, 75.98487982438134, 75.77308349267564, 75.56343194855279, 75.47098977608864, 75.6908098167998, 75.81271712283619, 76.00678673686596, 76.07828005743579, 76.18768368335655, 76.26810483183718, 76.47390395332133, 76.56955777999016, 76.78236545635559, 76.89102628247275, 76.97447604929587, 77.09366222215117, 77.22754181812368, 77.18435239664664, 77.0744701427109, 76.95729375312709, 76.87233125255852, 76.82827102482061, 76.76131265667141, 76.73198308273115, 76.70980434041638, 76.63711264215885, 76.60854670722088, 76.64517457863526, 76.68423374615612, 76.79982761049138, 76.8798589540384, 76.95988459875869, 77.0871783080753, 77.07314588842524, 77.12893754507519, 77.16185799142515, 77.15333835662057, 77.30364047359865, 77.3102512965807, 77.35111469720239, 77.43091202498377, 77.53620074771399, 77.66961879358416, 77.41696083111431, 77.35387704363897, 77.2840812175228, 77.22606645070047, 77.21587255057311, 77.27298663228709, 77.34880724459852, 77.61356956376243, 77.88928418853288, 78.09850524516327, 78.27150429149721, 78.3675944203159, 78.30257725298573, 78.33483593426104, 78.34668394621356, 78.41728686508381, 78.4977801623413, 78.63091104191561, 78.75256357974914, 77.98482474706746, 77.70940206578247, 77.44221987200383, 76.98545262254859, 76.64446123663066, 76.37274101178872, 76.12315173691803, 75.89894233020566, 75.6609528156228, 75.5353250309641, 75.4766295707888, 75.58451510337265, 75.72096690275944, 75.72897292043955, 75.87097784399599, 75.9744364178149, 75.8754479782122, 75.78900289126452, 75.70554782012552, 75.63908458010269, 75.69379647462947, 75.70946984287865, 75.68592987144616, 75.63212444027413, 75.6117381784061, 75.51960396415043, 75.50342142521399, 75.64007207517507, 75.7673316978705, 75.87327138916677, 75.97267659113645, 76.03400812002073, 76.05964300728968], "overall_ema_50": [79.21, 79.14235294117645, 79.07010380622836, 79.02108012755274, 78.97907698529578, 78.95127004469593, 78.91435749392355, 78.91712778827949, 78.88978944364108, 78.88744475957672, 78.88048614155412, 78.87066315561081, 78.86985283578294, 78.81809390104635, 78.76130590492689, 78.74321547728269, 78.74406977229121, 78.73567487926019, 78.69937390360292, 78.67155531914791, 78.73502373800487, 78.78933653259291, 78.8593625509226, 78.9189953920629, 78.97628969041338, 79.02976852608346, 79.05683642702137, 79.09931342988327, 79.12600702086823, 79.16263419652046, 79.20566814959808, 79.25524979079032, 79.31033803428873, 79.32836399372839, 79.33783991554297, 79.35674815414913, 79.35765999124132, 79.35500665825147, 79.35167306381024, 79.3433721593471, 79.31500462368642, 79.27520052079674, 79.2444083435106, 79.21521585945136, 79.18716817868857, 79.15473021089686, 79.1282702026264, 79.10598509664105, 79.07947587716494, 79.0438101564918, 78.97542544447252, 78.92384013292458, 78.89506208849616, 78.80976553600613, 78.72938257380981, 78.64979894346433, 78.56000290646574, 78.46485769444747, 78.3754515103515, 78.20072792171027, 78.07285623850595, 77.98588148405473, 77.89114103369965, 77.77070413041731, 77.64714710569507, 77.54549427802075, 77.5115533259415, 77.46644535237517, 77.44345141698791, 77.40253175357662, 77.374197175005, 77.34501297206361, 77.34716932610033, 77.33355484272384, 77.34949386849938, 77.35069018738176, 77.35066312120992, 77.36161750861346, 77.37998544945215, 77.3646919024148, 77.33391967094755, 77.29847184071431, 77.26676706264709, 77.24179580528838, 77.21113714625746, 77.18717098365913, 77.1645368274372, 77.13102557930242, 77.10549516442782, 77.093907118764, 77.08473429057717, 77.09396039682905, 77.09968744009066, 77.1083271483224, 77.12996137779996, 77.1252570100431, 77.13524693121788, 77.14209999273875, 77.14103724792547, 77.17393774800682, 77.18044999318303, 77.194353915019, 77.21771258501825, 77.24878267972342, 77.28883041777348, 77.24926844060589, 77.24223830568016, 77.2315622936927, 77.22110887041063, 77.21910460098277, 77.23129657741482, 77.24928494692797, 77.31029338038178, 77.38165442428839, 77.44668758412021, 77.50956258082138, 77.56016796980879, 77.577808441581, 77.61318850269546, 77.64404385553094, 77.68682644943169, 77.73283325533633, 77.79154567669569, 77.85070074819782, 77.72047718944496, 77.67143886829027, 77.61530008914163, 77.50999420329293, 77.41587678355594, 77.32701887047533, 77.2357632284959, 77.14377251365292, 77.04362457194104, 76.96230596127668, 76.893686119658, 76.86138470320083, 76.84074216582042, 76.79855619853335, 76.7872402691791, 76.7736230037211, 76.72093190553595, 76.66913065433846, 76.61661572671734, 76.5665523648853, 76.54198168390941, 76.5121000492463, 76.4755471061386, 76.43297663138807, 76.39717362623561, 76.34650015069695, 76.31058249772845, 76.30840279193517, 76.30964189813379, 76.31122456879521, 76.31549027197971, 76.3152749671962, 76.30977398809047], "overall_ema_200": [79.21, 79.19283582089551, 79.17400163362292, 79.16052898055206, 79.14848391606897, 79.13974278257575, 79.12850156085858, 79.12707368463113, 79.11804807582884, 79.1151819258206, 79.11115026486716, 79.10636270004261, 79.10381182740538, 79.08835101320234, 79.07125299317049, 79.06357883403446, 79.06060790036247, 79.05532821976185, 79.04293689419208, 79.03245991017027, 79.04497274688501, 79.05566953547323, 79.07078725153818, 79.08381424406019, 79.09671161476606, 79.10908264347486, 79.11516142314177, 79.12535882191648, 79.13187266448448, 79.1411077623503, 79.15224101844632, 79.16535304811352, 79.18022515708752, 79.18609356348466, 79.1899135280271, 79.19618304516118, 79.19801206958743, 79.19892737237761, 79.19963456270222, 79.19904118396887, 79.19327958014829, 79.18439122611696, 79.17748186068296, 79.17074074764133, 79.16406671035136, 79.15606604656678, 79.14933902122782, 79.14347495136485, 79.13637569811745, 79.12676001952921, 79.108583302917, 79.09416953870888, 79.08517282688094, 79.06163876890203, 79.0387368906045, 79.01546587676764, 78.98904333073015, 78.96063294932986, 78.93301471102808, 78.88313396763478, 78.84389880377772, 78.81415851717297, 78.7818783329225, 78.74245665796805, 78.70143718873454, 78.66515423163271, 78.6454014532085, 78.62267407556465, 78.60533503003664, 78.58339139789697, 78.56445218000746, 78.54520389960938, 78.53380883593168, 78.51854705646969, 78.51080031958939, 78.49954857511587, 78.48811028083611, 78.47957187008153, 78.47310846838919, 78.45835117019625, 78.43966110880127, 78.419664480853, 78.40046383925248, 78.38284728363803, 78.36371447484561, 78.34616507708594, 78.32888980268709, 78.30880134693896, 78.29060431861122, 78.27587193733152, 78.26178365934811, 78.25241267766306, 78.24233891967637, 78.23316141798804, 78.2274583193016, 78.21534430617423, 78.2070324225307, 78.19810672678413, 78.1873295454231, 78.18526656487163, 78.17685595228585, 78.17046932589496, 78.1666835614582, 78.16512452104568, 78.16616805814971, 78.1474002167751, 78.1366798166082, 78.12507106221409, 78.11352806657017, 78.10413972759933, 78.0984268944889, 78.09436294529002, 78.10143396075978, 78.11166844871241, 78.12090557857597, 78.13015029918716, 78.13681547033953, 78.1355536248635, 78.1389809519793, 78.14157815643722, 78.14748285139804, 78.1545725742697, 78.16527334467499, 78.17656415716579, 78.14027993669647, 78.12366023583382, 78.1049163528902, 78.07332514539875, 78.04383932305649, 78.01504490193155, 77.98504445514617, 77.9542479929059, 77.92077288849889, 77.89141196423523, 77.86475612379509, 77.84689785390658, 77.83185409416622, 77.81128838178645, 77.7983402386841, 77.78482441541361, 77.76139332670303, 77.73789687569106, 77.71393770279862, 77.690316432124, 77.67290034822227, 77.65406551888672, 77.6334280510371, 77.6111053838626, 77.59029836511769, 77.56556902815134, 77.54432555523442, 77.5314964452321, 77.51964075920988, 77.50800254270034, 77.49717664675308, 77.48536394380032, 77.47232549659833], "overall_macd": [0.0, -0.13760683760682468, -0.25860812818076795, -0.30898112645743936, -0.33455562793966465, -0.3252529652497742, -0.3349987085525754, -0.2610388355441984, -0.26114390557415845, -0.20958925781332027, -0.17638160776921552, -0.15473593770309435, -0.11846384932988485, -0.19239923480010646, -0.26249220934457185, -0.24022895909486408, -0.18295457261324088, -0.1547429641434519, -0.18831229694751528, -0.19810807282595988, -0.02004940067573102, 0.10612248662916102, 0.24006202811727917, 0.32670911015934223, 0.39087181990558406, 0.43349648628903026, 0.41249305982262285, 0.4248408817099545, 0.4009556608899203, 0.4000090558498499, 0.4106633219198983, 0.4310828942320768, 0.4573252042290079, 0.4016765843778529, 0.33754531145312683, 0.3033963618801607, 0.23808426336138666, 0.17702111764597817, 0.12556684544561847, 0.07345233764823433, -0.00969666233714861, -0.10025845249849397, -0.15491218037419685, -0.19516895087083697, -0.22448500808762617, -0.2560632864416732, -0.2683133531128874, -0.26847151528419033, -0.275906297437956, -0.29932777864176785, -0.3836685086032361, -0.41665718867444923, -0.3954755882895, -0.49163843028659926, -0.5581860879163969, -0.6087497958837247, -0.6685504241101512, -0.7258284043546723, -0.7583484355507579, -0.9558687057408548, -1.0183604421491452, -0.9827245040969501, -0.9663405126988351, -1.002320684535647, -1.0350422358660722, -1.0141825711150858, -0.8566522631635678, -0.7488920245900061, -0.6145443502136914, -0.5405814218537301, -0.4541366042286654, -0.38522244108391135, -0.2654153623683868, -0.2004335729204314, -0.08820643220853697, -0.02799193242334752, 0.017110503960196866, 0.07458836148052228, 0.13472527707072857, 0.11329721632721146, 0.06251116057285344, 0.010043325886996968, -0.02639208107069635, -0.04346948445842713, -0.06991509127834661, -0.07866973945601785, -0.08383455225097691, -0.11085730242082548, -0.1172043881388447, -0.09451672722688897, -0.0716757766294478, -0.016268470302350124, 0.020945441723768, 0.05624471249379326, 0.11038237805442463, 0.09968815730501035, 0.1196891164636753, 0.12841135949155102, 0.11822609280977758, 0.17790172611825028, 0.1715746385266641, 0.18021780763835693, 0.20527763748214056, 0.24012191855652532, 0.28542587759136495, 0.15892127709055615, 0.12101686043504856, 0.081963350400855, 0.050032955355234776, 0.040799364304049845, 0.06181806801832579, 0.09034476673444658, 0.20061104331561808, 0.31064176094115226, 0.3861285994119612, 0.44166810420347247, 0.46020568654209626, 0.40646498112029406, 0.39722123777136176, 0.37907048457466885, 0.3872535641547472, 0.3992231727812623, 0.4335671889669186, 0.4611180029133237, 0.09693567192644537, -0.03473921043564587, -0.15586295917591997, -0.353477714352195, -0.48991687907033565, -0.5880396790167879, -0.6701810216641064, -0.7356743126651253, -0.8025345912252817, -0.8154589166929185, -0.7969471042622445, -0.7049569708278227, -0.6037116301504, -0.5629785383928692, -0.4652192381453091, -0.38890959563629224, -0.4052606210707097, -0.41584606127064205, -0.42498455645555566, -0.42650349648411634, -0.37496986264342524, -0.34308488043042473, -0.33014838575719807, -0.33140727584792273, -0.31824649428538976, -0.33741401306933483, -0.32261233675396284, -0.24157498537579158, -0.16855056494699738, -0.10861917498202445, -0.0548425113344706, -0.020859740541268934, -0.004766575497683334], "overall_signal": [0.0, -0.02752136752136494, -0.07373871965324555, -0.12078720101408431, -0.1635408863992004, -0.19588330216931515, -0.22370638344596722, -0.23117287386561347, -0.2371670802073225, -0.23165151572852208, -0.22059753413666078, -0.2074252148499475, -0.18963294174593498, -0.19018620035676928, -0.2046474021543298, -0.21176371354243667, -0.20600188535659752, -0.19575010111396843, -0.1942625402806778, -0.19503164678973423, -0.16003519756693357, -0.10680366072771466, -0.03743052295871589, 0.03539740366489573, 0.1064922869130334, 0.1718931267882328, 0.22001311339511082, 0.26097866705807954, 0.28897406582444773, 0.31118106382952815, 0.33107751544760217, 0.35107859120449714, 0.37232791380939934, 0.3781976479230901, 0.37006718062909744, 0.35673301687931014, 0.33300326617572545, 0.301806836469776, 0.26655883826494453, 0.2279375381416025, 0.1804106980458523, 0.12427686793698306, 0.06843905827474708, 0.015717456445630273, -0.03232303646102102, -0.07707108645715147, -0.11531953978829866, -0.145949934887477, -0.17194120739757282, -0.19741852164641183, -0.2346685190377767, -0.2710662529651112, -0.295948120029989, -0.3350861820813111, -0.37970616324832823, -0.4255148897754075, -0.4741219966423563, -0.5244632781848195, -0.5712403096580072, -0.6481659888745768, -0.7222048795294905, -0.7743088044429824, -0.812715146094153, -0.8506362537824518, -0.8875174501991759, -0.912850474382358, -0.9016108321386, -0.8710670706288813, -0.8197625265458435, -0.7639263056074209, -0.7019683653316698, -0.6386191804821182, -0.563978416859372, -0.4912694480715839, -0.4106568448989745, -0.3341238624038491, -0.26387698913103996, -0.1961839190087275, -0.1300020797928363, -0.08134222056882674, -0.0525715443404907, -0.040048570294993174, -0.03731727245013381, -0.03854771485179248, -0.04482119013710331, -0.05159090000088622, -0.05803963045090436, -0.06860316484488858, -0.07832340950367982, -0.08156207304832165, -0.07958481376454687, -0.06692154507210753, -0.04934814771293242, -0.028229575671587293, -0.0005071849263849071, 0.019531883519894145, 0.039563330108650374, 0.05733293598523051, 0.06951156735013993, 0.09118959910376201, 0.10726660698834242, 0.12185684711834532, 0.13854100519110438, 0.15885718786418856, 0.18417092580962385, 0.1791209960658103, 0.16750016893965797, 0.15039280523189738, 0.13032083525656485, 0.11241654106606185, 0.10229684645651464, 0.09990643051210105, 0.12004735307280447, 0.15816623464647403, 0.20375870759957146, 0.25134058692035166, 0.29311360684470056, 0.3157838816998193, 0.3320713529141278, 0.34147117924623605, 0.3506276562279383, 0.3603467595386031, 0.3749908454242662, 0.3922162769220777, 0.33316015592295123, 0.25958028265123184, 0.17649163428580147, 0.0704977645582022, -0.04158516416750537, -0.15087606713736187, -0.2547370580427108, -0.35092450896719374, -0.4412465254188114, -0.5160890036736328, -0.5722606237913551, -0.5987998931986487, -0.599782240588999, -0.592421500149773, -0.5669810477488803, -0.5313667573263627, -0.5061455300752322, -0.48808563631431423, -0.47546542034256256, -0.46567303557087336, -0.44753240098538377, -0.426642896874392, -0.4073439946509533, -0.3921566508903472, -0.3773746195693557, -0.36938249826935154, -0.36002846596627386, -0.3363377698481774, -0.30278032886794143, -0.26394809809075803, -0.22212698073950055, -0.18187353269985423, -0.14645214125942005], "overall_upper_bb": [null, 80.78701839509358, 80.10513976329631, 79.68316945943333, 79.45072494136942, 79.37021475605451, 79.25193669110924, 79.4735468513603, 79.39830122980207, 79.47328169898161, 79.49157086036138, 79.48515908036468, 79.51950019313362, 79.49047596843253, 79.47523132790565, 79.43865971888349, 79.46147881964463, 79.44822995236852, 79.40980429322757, 79.37162644730992, 79.69189726076586, 79.99211595542054, 80.33798091748996, 80.60088853492122, 80.82686603431759, 81.02098122350374, 81.08752706002431, 81.20506300870477, 81.26541293810001, 81.35869878300785, 81.47118236719037, 81.60054686393038, 81.74635734355688, 81.6707133552329, 81.50211620308872, 81.45459895884426, 81.42946743444043, 81.37525377163928, 81.15199416457256, 80.90226983904033, 80.98316334175244, 81.09438175472718, 81.05981962491963, 81.02390469896338, 80.96038919032097, 80.89099780406427, 80.87637742118147, 80.78725689853913, 80.74294958397911, 80.65723699327881, 80.60561993843997, 80.39887095111253, 80.03655896737999, 80.04970821456916, 80.02315594513402, 79.89081530066727, 79.85001196168187, 79.8017488287925, 79.69130103110956, 79.9901900743163, 80.000576311044, 79.91556073017321, 79.79392573331447, 79.69728947708516, 79.56743147319214, 79.37708939496224, 79.13668511849828, 78.83440250265367, 78.57190824058684, 78.30267576655218, 78.21936768078356, 78.05661553899127, 77.8652668637789, 77.90545153995647, 78.08095517172433, 78.18070300441921, 78.3001450075187, 78.47148055383956, 78.66224299874789, 78.53190007217837, 78.4789380321769, 78.47925413101252, 78.46292342597765, 78.3375154744413, 78.09290844979303, 77.86531334916087, 77.86580848690683, 77.86958244950247, 77.86775224854091, 77.86288660825228, 77.8665109006208, 77.90816364680505, 77.88681660279649, 77.91794559432151, 77.90078281467794, 77.86115851049587, 77.86559745636264, 77.80932966744498, 77.67089580532259, 77.86081885380555, 77.90075011282248, 77.9527843553044, 78.04233305451906, 78.16967441642636, 78.31966701369856, 78.35277793634161, 78.34041411892669, 78.28942709052951, 78.25302726772556, 78.24400825557925, 78.25382802045993, 78.28384274234386, 78.56009568961784, 78.87667336328006, 79.10383185394352, 79.30643931479369, 79.43905142007382, 79.46057104947435, 79.51749783879346, 79.55389538144897, 79.6389785212394, 79.73498684107597, 79.88126112031463, 80.02114081207583, 80.45707870020863, 80.43984059702639, 80.49266321356113, 80.7062146007236, 80.84921560194837, 80.9576075126046, 81.04269569826029, 81.09764492233252, 81.02966529366081, 80.83153498630276, 80.5910467694944, 80.30105284323521, 80.03575361784968, 79.86676156320894, 79.62966683975395, 79.38474264902202, 79.00388107004191, 78.5279216427176, 77.81844562689888, 76.77556676120297, 76.77851361151588, 76.67225458665258, 76.58929641590514, 76.58195239088812, 76.58563701501959, 76.58700925303908, 76.58026212061135, 76.64486627265553, 76.65839892018303, 76.70212429919599, 76.7652152667252, 76.79593122573657, 76.77322307209698], "overall_lower_bb": [null, 75.90798160490641, 75.89152690337036, 76.22433054056667, 76.45527505863059, 76.64145191061215, 76.76092045174791, 76.7839531486397, 76.8794765479757, 76.94271830101839, 77.01570186691134, 77.08484091963531, 77.13742288378945, 77.05523831728173, 76.95010200542768, 76.99759028111652, 77.03910941564949, 77.08343671429812, 77.07387991729875, 77.0868735526901, 76.87460273923413, 76.83788404457944, 76.81951908251004, 76.81261146507877, 76.8296339656824, 76.84251877649625, 76.94697293997567, 76.94493699129524, 77.04058706189997, 77.07030121699215, 77.11281763280964, 77.1674531360696, 77.20264265644313, 77.50028664476709, 77.88888379691127, 78.08840104115572, 78.17503256555958, 78.30524622836072, 78.67450583542742, 79.03923016095966, 78.79133665824754, 78.49811824527285, 78.32418037508036, 78.17209530103659, 78.04761080967901, 77.91900219593573, 77.80962257881853, 77.74074310146086, 77.65005041602089, 77.54676300672119, 77.30238006156004, 77.22812904888748, 77.34344103262, 77.02529178543082, 76.77084405486599, 76.59118469933273, 76.32998803831813, 76.06263117120751, 75.86457896889044, 75.04368992568371, 74.66530368895602, 74.50581926982679, 74.33545426668556, 74.06409052291484, 73.80594852680788, 73.66579060503776, 73.72619488150171, 73.80860749734633, 73.91611175941317, 74.0083442334478, 74.02965231921644, 74.08940446100873, 74.20175313622111, 74.18956846004353, 74.11206482827566, 74.08031699558079, 74.05987499248133, 74.03815944616044, 74.01189700125214, 74.44923992782164, 74.6662019678231, 74.72338586898748, 74.83171657402237, 75.1381245255587, 75.56673155020697, 75.94882665083914, 75.94133151309317, 75.93242755049752, 75.89424775145909, 75.94011339174772, 75.9544890993792, 75.98183635319496, 75.98718339720351, 75.9880544056785, 75.99721718532206, 75.99984148950412, 75.99840254363734, 76.02267033255504, 76.08960419467739, 75.99868114619441, 76.03474988717751, 76.09321564469559, 76.13366694548093, 76.14432558357366, 76.17533298630144, 76.11022206365841, 76.1685858810733, 76.28557290947047, 76.37047273227442, 76.41549174442076, 76.47267197954005, 76.47965725765613, 76.35990431038218, 76.22432663671994, 76.13516814605646, 76.13656068520629, 76.14594857992618, 76.19442895052565, 76.27400216120655, 76.27960461855105, 76.33402147876062, 76.37051315892404, 76.36823887968535, 76.35735918792415, 75.54742129979135, 75.5836594029736, 75.44782678643888, 75.0302753992764, 74.70177439805164, 74.39138248739542, 74.05329430173971, 73.71834507766748, 73.36482470633918, 73.14695501369727, 73.00469323050561, 72.99668715676482, 73.01548638215033, 72.95997843679106, 73.00007316024605, 73.04899735097798, 73.09935892995809, 73.2293183572824, 73.54879437310113, 74.19567323879706, 74.33372638848414, 74.37098541334744, 74.38795358409486, 74.4412976091119, 74.47861298498043, 74.47274074696092, 74.52254787938865, 74.59444372734445, 74.75591107981697, 74.85018570080399, 74.90784473327481, 74.90112877426343, 74.90783692790302]}, "alignment": "inconsistent"}

5895_PFE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0], "input_window": [[52.31, 53.534, 53.37, 53.88, 54.115, 53.82, 53.6598, 52.9, 53.705, 54.375, 54.455, 54.51, 54.875, 53.82, 54.795, 53.74, 53.34, 53.36, 53.625, 53.06, 53.21, 53.5517, 53.54, 53.86, 53.995, 54.2, 53.78, 52.955, 52.36, 52.315, 52.125, 51.715, 51.715, 51.505, 51.84, 51.68, 51.35, 51.265, 51.305, 52.75, 51.265, 51.27, 51.27, 51.375, 51.49, 51.427, 52.15, 52.34, 52.4699, 52.48, 52.4124, 52.275, 51.2, 52.04, 52.345, 52.375, 52.755, 52.635, 52.715, 54.82, 55.305, 55.605, 55.4092, 55.3278, 54.99, 54.77, 54.93, 55.4, 55.8526, 55.5879, 55.595, 55.52, 56.915, 57.68, 57.36, 57.92, 57.56, 58.355, 58.36, 59.23, 59.945, 60.66, 61.07, 60.695, 61.14, 59.19, 59.28, 59.28, 59.935, 60.235, 59.965, 60.6, 60.16, 60.68, 60.855, 61.26, 61.23, 60.905, 57.76, 57.64, 58.5, 58.7083, 58.675, 59.11, 59.25, 59.065, 59.15, 60.1, 60.15, 59.75, 59.24, 59.6, 59.0877, 58.625, 58.418, 58.4074, 58.725, 58.85, 59.07, 58.825, 59.095, 59.29, 59.185, 59.0574, 58.635, 57.71, 57.165, 57.525, 57.895, 58.03, 57.31, 57.56, 57.64, 57.79, 57.93, 57.78, 57.58], [52.36, 53.58, 53.435, 53.94, 54.215, 53.91, 53.735, 53.1493, 53.7792, 54.38, 54.455, 54.54, 54.9199, 54.49, 54.82, 53.8, 53.345, 53.37, 53.6285, 53.165, 53.26, 53.57, 53.547, 53.875, 54.005, 54.23, 53.85, 53.035, 52.395, 52.3177, 52.125, 51.75, 51.76, 51.62, 51.84, 51.685, 51.38, 51.27, 51.36, 53.08, 51.45, 51.28, 51.27, 51.4, 51.5, 51.4299, 52.29, 52.34, 52.48, 52.485, 52.43, 52.305, 51.47, 52.07, 52.35, 52.4, 52.76, 52.645, 52.72, 54.9, 55.33, 55.62, 55.42, 55.3278, 55.02, 55, 55.02, 55.5, 55.87, 55.59, 55.61, 55.5274, 57.115, 57.72, 57.45, 57.93, 57.67, 58.39, 58.45, 59.35, 60, 60.74, 61.1, 60.77, 61.16, 59.48, 59.35, 59.31, 59.9408, 60.275, 59.976, 60.88, 60.36, 60.76, 60.8882, 61.26, 61.245, 60.92, 57.78, 57.7, 58.51, 58.74, 58.7, 59.14, 59.6, 59.13, 59.16, 60.17, 60.16, 59.78, 59.37, 59.7, 59.12, 58.625, 58.42, 58.43, 58.7675, 58.97, 59.17, 58.85, 59.11, 59.322, 59.2, 59.0574, 58.645, 57.77, 57.185, 57.56, 57.895, 58.03, 57.71, 57.6, 57.71, 57.79, 57.94, 57.8, 57.635], [51.91, 53.48, 53.36, 53.865, 54.08, 53.815, 53.6516, 52.89, 53.7, 54.305, 54.42, 54.46, 54.875, 53.82, 54.72, 53.635, 53.27, 53.33, 53.57, 53.06, 53.16, 53.5167, 53.51, 53.83, 53.955, 54.122, 53.5, 52.925, 52.33, 52.25, 52.03, 51.7, 51.71, 51.47, 51.77, 51.655, 51.3401, 51.24, 51.3, 52.52, 51.25, 51.2225, 51.23, 51.375, 51.483, 51.39, 52.15, 52.29, 52.425, 52.41, 52.405, 52.25, 51.11, 52, 52.33, 52.37, 52.72, 52.63, 52.71, 54.74, 55.275, 55.555, 55.4, 55.295, 54.975, 54.485, 54.875, 55.3542, 55.785, 55.53, 55.5833, 55.4846, 56.885, 57.635, 57.35, 57.885, 57.519, 58.35, 58.01, 59.22, 59.9301, 60.59, 60.995, 60.69, 61.04, 59.19, 59.27, 59.23, 59.895, 60.23, 59.89, 60.51, 60.16, 60.665, 60.835, 61.17, 61.18, 60.84, 57.35, 57.62, 58.415, 58.7083, 58.635, 59.1, 59.1, 59.0003, 59.12, 59.98, 60.135, 59.74, 59.235, 59.5939, 59.08, 58.6, 58.36, 58.4028, 58.7233, 58.7, 59.0632, 58.815, 59.08, 59.284, 59.16, 59, 58.44, 57.7, 57.13, 57.5, 57.841, 57.95, 57.07, 57.47, 57.635, 57.74, 57.86, 57.77, 57.58], [52.0494, 53.5381, 53.42, 53.865, 54.18, 53.88, 53.735, 53.092, 53.775, 54.33, 54.445, 54.54, 54.905, 54.45, 54.74, 53.65, 53.29, 53.355, 53.607, 53.155, 53.205, 53.54, 53.51, 53.85, 53.955, 54.122, 53.6355, 52.9801, 52.375, 52.3, 52.085, 51.7, 51.735, 51.5207, 51.78, 51.6609, 51.345, 51.25, 51.35, 52.83, 51.435, 51.27, 51.245, 51.3831, 51.49, 51.395, 52.285, 52.31, 52.4796, 52.41, 52.4182, 52.275, 51.37, 52.005, 52.335, 52.3828, 52.735, 52.635, 52.715, 54.87, 55.32, 55.6, 55.405, 55.32, 55.02, 54.49, 54.928, 55.465, 55.825, 55.54, 55.6, 55.5, 57.1, 57.705, 57.355, 57.885, 57.6599, 58.35, 58.02, 59.34, 59.965, 60.7, 61.095, 60.715, 61.05, 59.36, 59.3, 59.2608, 59.9199, 60.235, 59.925, 60.77, 60.325, 60.72, 60.87, 61.2, 61.205, 60.9177, 57.36, 57.67, 58.438, 58.7266, 58.69, 59.115, 59.29, 59.13, 59.15, 60.0999, 60.15, 59.7701, 59.368, 59.67, 59.0975, 58.6162, 58.395, 58.425, 58.76, 58.9, 59.13, 58.835, 59.085, 59.32, 59.18, 59.0362, 58.46, 57.7199, 57.1747, 57.503, 57.8645, 57.95, 57.71, 57.595, 57.6867, 57.7401, 57.88, 57.785, 57.625], [1587710.0, 114467, 70838, 131540, 108178, 149230, 118668, 142604, 81388, 106573, 71082, 149275, 95605, 898373, 112995, 161958, 100166, 52465, 76122, 113006, 85765, 60433, 30839, 34292, 61354, 133859, 44481, 207293, 118935, 69066, 74882, 87077, 108332, 150038, 67883, 66068, 28058, 56876, 34764, 220874, 84777, 35109, 21489, 24865, 51922, 28908, 114325, 27080, 48188, 35076, 24382, 89071, 16502, 40366, 16598, 30945, 75509, 25935, 11841, 232426, 71799, 109592, 36635, 49588, 72862, 1218700.0, 118191, 178453, 115881, 29409, 33507, 91241, 552211, 152793, 93297, 84364, 162934, 99036, 1551183.0, 199364, 152076, 219631, 118508, 100329, 265585, 501576, 112686, 61290, 52855, 62153, 76054, 135248, 88877, 100761, 44679, 97002, 98306, 182802, 381818, 84542, 73044, 37977, 63192, 36936, 727022, 70892, 50473, 380722, 143142, 65519, 186065, 70878, 80345, 32212, 99788, 22521, 41962, 585372, 92992, 31383, 36125, 22042, 59065, 40900, 255312, 106155, 150040, 46660, 54071, 109579, 642412, 211079, 53800, 34997, 124957, 14288, 62217]], "output_timestamps": [1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0], "output_window": [[57.75, 58.275, 57.935, 58.2, 58.085, 58.22, 58.59, 59.33, 59.341, 59.41, 59.435, 59.1, 59.3299, 58.5, 57.375, 57.035, 57.24, 56.8706, 56.895, 56.76, 54.3526, 54.54, 55.15, 54.8101, 54.715, 55.04, 55.84, 55.78, 55.76, 55.74, 55.7299, 56.1712, 55.67], [57.91, 58.28, 57.98, 58.21, 58.11, 58.23, 58.595, 59.39, 59.38, 59.44, 59.435, 59.135, 59.375, 58.55, 57.385, 57.08, 57.255, 56.8876, 56.9, 56.765, 54.5, 54.56, 55.1509, 54.815, 54.75, 55.05, 56.02, 55.81, 55.763, 55.81, 55.7471, 56.21, 55.7], [57.74, 58.17, 57.925, 58.17, 58.08, 58.2, 58.55, 59.26, 59.3201, 59.41, 59.375, 59.095, 59.32, 58.25, 57.21, 57.01, 57.225, 56.87, 56.875, 56.72, 54.33, 54.45, 55.06, 54.77, 54.695, 54.98, 55.73, 55.75, 55.7, 55.74, 55.7001, 56.17, 55.645], [57.815, 58.19, 57.96, 58.2075, 58.085, 58.225, 58.575, 59.3366, 59.37, 59.44, 59.375, 59.1263, 59.3532, 58.339, 57.21, 57.03, 57.245, 56.878, 56.883, 56.7563, 54.49, 54.555, 55.11, 54.775, 54.74, 55.0127, 55.78, 55.7922, 55.73, 55.8, 55.72, 56.2061, 55.695], [290733, 87956, 59455, 23445, 31854, 49095, 81582, 94442, 43048, 28970, 64370, 48111, 56906, 793699, 181025, 111993, 36002, 49268, 86948, 187148, 311907, 195841, 71902, 28192, 71817, 102126, 1198163.0, 126168, 50421, 59464, 65322, 69425, 89133]], "text": {"content": "Pfizer (PFE) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-29T22:45:21Z\n\nPfizer (PFE) closed the most recent trading day at $57.58, moving -0.74% from the previous trading session.\n\nArticle Content:\n\nPFE Quick QuotePFE\nPfizer (PFE Quick QuotePFE  -  Free Report)     closed at $57.58 in the latest trading session, marking a -0.74% move from the prior day. This move lagged the S&P 500's daily gain of 0.14%. At the same time, the Dow added 0.25%, and the tech-heavy Nasdaq lost 0.33%.\nComing into today, shares of the drugmaker had gained 7.97% in the past month. In that same time, the Medical sector gained 3.52%, while the S&P 500 gained 4.32%.\nInvestors will be hoping for strength from Pfizer as it approaches its next earnings release. On that day, Pfizer is projected to report earnings of $0.88 per share, which would represent year-over-year growth of 109.52%. Meanwhile, our latest consensus estimate is calling for revenue of $24.08 billion, up 106.11% from the prior-year quarter.\nPFE's full-year Zacks Consensus Estimates are calling for earnings of $4.21 per share and revenue of $81.65 billion. These results would represent year-over-year changes of +89.64% and +71.37%, respectively.\nInvestors might also notice recent changes to analyst estimates for Pfizer. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.37% higher within the past month. Pfizer currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Pfizer is holding a Forward P/E ratio of 13.77. This represents a discount compared to its industry's average Forward P/E of 13.84.\nIt is also worth noting that PFE currently has a PEG ratio of 1.3. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Large Cap Pharmaceuticals industry currently had an average PEG ratio of 2.12 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 161, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PFE in the coming trading sessions, be sure to utilize Zacks.com.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640817921000, "published_utc": "2021-12-29T22:45:21Z", "article_url": "https://www.zacks.com/stock/news/1845181/pfizer-pfe-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 7.551350921846042, "input_bin_label": ">+4%", "output_percentage_change": -1.3150147151703797, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.004115321214082, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [52.0494, 52.79375, 53.0025, 53.218125, 53.4105, 53.48875, 53.52392857142858, 53.4699375, 53.50383333333333, 53.58645, 53.82601, 53.92620000000001, 54.07469999999999, 54.1332, 54.18920000000001, 54.1662, 54.1217, 54.148, 54.1312, 54.01369999999999, 53.88969999999999, 53.7897, 53.6502, 53.5902, 53.5117, 53.55890000000001, 53.59345, 53.55595999999999, 53.432759999999995, 53.34725999999999, 53.23526, 53.05126, 52.87375999999999, 52.64083000000001, 52.42333, 52.17722, 51.94816999999999, 51.77515999999999, 51.67265999999999, 51.725660000000005, 51.66065999999999, 51.61766, 51.56866, 51.554899999999996, 51.5259, 51.49931, 51.593309999999995, 51.699310000000004, 51.81227, 51.77027, 51.86859, 51.969089999999994, 51.98159, 52.04377999999999, 52.12828, 52.227059999999994, 52.272059999999996, 52.30456, 52.328100000000006, 52.5741, 52.86428000000001, 53.196780000000004, 53.60028, 53.93178, 54.20028, 54.411, 54.6303, 54.91330000000001, 55.22430000000001, 55.2913, 55.3193, 55.30929999999999, 55.4788, 55.7173, 55.9508, 56.2903, 56.56349, 56.85199, 57.07149, 57.45149, 57.88799, 58.40799, 58.807489999999994, 59.10849, 59.47799, 59.62549, 59.7895, 59.880579999999995, 60.07057, 60.16007, 60.15607, 60.163070000000005, 60.08606999999999, 60.086569999999995, 60.06857, 60.252570000000006, 60.44307, 60.608760000000004, 60.35277000000001, 60.096270000000004, 59.94757, 59.74323, 59.57973, 59.419230000000006, 59.26123, 59.05423, 58.84873, 58.766949999999994, 59.04594999999999, 59.25596, 59.34896, 59.4433, 59.48405, 59.434169999999995, 59.344669999999994, 59.274170000000005, 59.235170000000004, 59.115179999999995, 59.01318, 58.919669999999996, 58.89137000000001, 58.85636999999999, 58.86462, 58.90662, 58.913120000000006, 58.84261, 58.684079999999994, 58.544380000000004, 58.41783, 58.329330000000006, 58.191829999999996, 58.019330000000004, 57.86999999999999, 57.740390000000005, 57.68239, 57.688900000000004, 57.73393000000001], "in_sma_50": [52.0494, 52.79375, 53.0025, 53.218125, 53.4105, 53.48875, 53.52392857142858, 53.4699375, 53.50383333333333, 53.58645, 53.6645, 53.737458333333336, 53.82726923076923, 53.871750000000006, 53.929633333333335, 53.91215625, 53.87555882352941, 53.84663888888889, 53.83402631578947, 53.80007500000001, 53.77173809523809, 53.76120454545455, 53.75028260869565, 53.7544375, 53.762460000000004, 53.77628846153846, 53.77107407407407, 53.742824999999996, 53.695658620689656, 53.649136666666664, 53.59868064516129, 53.539346875, 53.484669696969696, 53.42690588235294, 53.37985142857143, 53.33210277777778, 53.278397297297296, 53.22501842105263, 53.17694102564103, 53.1682675, 53.12599268292683, 53.08180238095238, 53.03908604651163, 53.00145, 52.96786222222222, 52.93366956521739, 52.91986808510638, 52.9071625, 52.89843673469388, 52.888667999999996, 52.896044, 52.870782, 52.829781999999994, 52.792582, 52.75568200000001, 52.725738, 52.705738000000004, 52.696597999999994, 52.675397999999994, 52.686198, 52.703698, 52.724898, 52.734898, 52.752298, 52.757898, 52.774698, 52.807458, 52.849658, 52.894017999999996, 52.941718, 52.989618, 53.028817999999994, 53.100618000000004, 53.177718000000006, 53.245718000000004, 53.320978, 53.401466, 53.508863999999996, 53.62176399999999, 53.762564000000005, 53.92016400000001, 54.10016399999999, 54.287364000000004, 54.47125, 54.65665, 54.810632000000005, 54.969732, 55.129948000000006, 55.301345999999995, 55.449445999999995, 55.619246000000004, 55.809246, 55.990846000000005, 56.177584, 56.365184, 56.56128399999999, 56.739684, 56.911837999999996, 57.009446, 57.114646, 57.235042, 57.364074, 57.510474, 57.652674, 57.791774, 57.926718, 58.055018, 58.204316, 58.353016, 58.451018000000005, 58.531978, 58.613378000000004, 58.687228, 58.753152, 58.820652, 58.899352, 58.975992, 59.044692, 59.110792000000004, 59.176692, 59.24639200000001, 59.32279200000001, 59.364391999999995, 59.391016, 59.413116, 59.409814000000004, 59.400110000000005, 59.38317, 59.38006, 59.352259999999994, 59.307159999999996, 59.24506, 59.17689399999999, 59.117396, 59.053996, 59.02249599999999, 58.988996], "in_sma_200": [52.0494, 52.79375, 53.0025, 53.218125, 53.4105, 53.48875, 53.52392857142858, 53.4699375, 53.50383333333333, 53.58645, 53.6645, 53.737458333333336, 53.82726923076923, 53.871750000000006, 53.929633333333335, 53.91215625, 53.87555882352941, 53.84663888888889, 53.83402631578947, 53.80007500000001, 53.77173809523809, 53.76120454545455, 53.75028260869565, 53.7544375, 53.762460000000004, 53.77628846153846, 53.77107407407407, 53.742824999999996, 53.695658620689656, 53.649136666666664, 53.59868064516129, 53.539346875, 53.484669696969696, 53.42690588235294, 53.37985142857143, 53.33210277777778, 53.278397297297296, 53.22501842105263, 53.17694102564103, 53.1682675, 53.12599268292683, 53.08180238095238, 53.03908604651163, 53.00145, 52.96786222222222, 52.93366956521739, 52.91986808510638, 52.9071625, 52.89843673469388, 52.888667999999996, 52.8794431372549, 52.86781923076923, 52.839558490566034, 52.824103703703706, 52.81521090909091, 52.80748928571428, 52.80621754385965, 52.80326551724138, 52.80176949152543, 52.83624, 52.87695737704918, 52.92087741935484, 52.96030793650794, 52.997178125, 53.02829846153846, 53.050445454545454, 53.07846865671642, 53.113564705882354, 53.15286086956522, 53.18696285714285, 53.220949295774645, 53.252602777777774, 53.30530684931507, 53.364762162162165, 53.417965333333335, 53.476742105263156, 53.53106883116884, 53.59285, 53.64888987341772, 53.72002875, 53.79712716049382, 53.88130853658537, 53.96822048192771, 54.048539285714284, 54.130909411764705, 54.19171279069767, 54.250428735632184, 54.307364772727276, 54.370426966292136, 54.435588888888894, 54.49591208791208, 54.56410869565217, 54.62605376344086, 54.69088297872341, 54.75592631578947, 54.82305208333333, 54.88884536082474, 54.950364285714286, 54.97470404040404, 55.001656999999994, 55.0356801980198, 55.071865686274506, 55.1069932038835, 55.14553173076923, 55.185002857142855, 55.222219811320755, 55.25892803738317, 55.30375185185185, 55.3482128440367, 55.388411818181815, 55.424263963963966, 55.46217232142857, 55.49434336283186, 55.521728070175435, 55.54671304347826, 55.57152586206896, 55.59877777777778, 55.62675423728814, 55.656193277310926, 55.68268333333333, 55.710801652892556, 55.74038524590164, 55.768349593495934, 55.79470322580645, 55.8160256, 55.831135714285715, 55.84171496062992, 55.85469375, 55.870273643410854, 55.886271538461536, 55.90019312977099, 55.913032575757576, 55.926368421052636, 55.939903731343286, 55.954274814814816, 55.96773602941177, 55.97983284671533], "in_ema_10": [52.0494, 52.32007272727272, 52.52005950413222, 52.764594139744545, 53.02194065979099, 53.1779514489199, 53.27923300366173, 53.24519063935959, 53.34151961402148, 53.52124332056303, 53.68919908046066, 53.843890156740535, 54.03681921915135, 54.11194299748746, 54.226135179762466, 54.121383328896556, 53.970222723642635, 53.8583640466167, 53.81266149268639, 53.693086675834316, 53.60434364386443, 53.59264479952544, 53.57761847233899, 53.62714238645917, 53.68675286164841, 53.76588870498506, 53.742181667715045, 53.603621364494124, 53.380235661858826, 53.18382917788449, 52.98404205463276, 52.750579862881345, 52.5659289787211, 52.37588734622635, 52.26754419236701, 52.15724524830028, 52.009564294063864, 51.87146169514316, 51.7766504778444, 51.96816857278178, 51.871228832275996, 51.7619144991349, 51.66793004474674, 51.616142763883694, 51.59320771590484, 51.557169949376686, 51.68950268585365, 51.8023203793348, 51.925462128546656, 52.013559923356354, 52.087130846382465, 52.121288874312924, 51.98469089716512, 51.988383461316914, 52.05140465016838, 52.11165835013776, 52.22499319556725, 52.29953988728229, 52.3750780895946, 52.828700255122854, 53.28166384510051, 53.70317950962769, 54.01260141696811, 54.25031025024663, 54.39025384111088, 54.40838950636344, 54.502864141570086, 54.677797934011885, 54.8863801278279, 55.005220104586456, 55.113361903752555, 55.18365973943391, 55.53208524135501, 55.92716065201773, 56.18676780619632, 56.49553729597881, 56.70723960580084, 57.005923313837044, 57.190300893139394, 57.58115527620495, 58.01458158962223, 58.50283948241819, 58.97414139470579, 59.29066114112292, 59.61054093364602, 59.56498803661947, 59.51680839359774, 59.4702614129436, 59.552013883317485, 59.676193177259755, 59.721430781394346, 59.91207973023174, 59.987156142916874, 60.12040048056835, 60.25669130228319, 60.42820197459534, 60.56943797921437, 60.632758346629934, 60.037711374515396, 59.607218397330776, 59.39463323417972, 59.27317264614704, 59.16714125593848, 59.15766102758603, 59.18172265893402, 59.17231853912783, 59.16826062292276, 59.337649600573165, 59.485349673196225, 59.53712245988782, 59.506372921726395, 59.53612329959432, 59.45637360875899, 59.3036147708028, 59.13841208520229, 59.00870079698369, 58.96348247025938, 58.95194020293949, 58.98431471149594, 58.957166582133034, 58.9804090217452, 59.04215283597334, 59.06721595670545, 59.061576691849915, 58.952199111513565, 58.72814472760201, 58.445700231674365, 58.27430018955175, 58.1997910641787, 58.154374507055294, 58.07357914213615, 57.98656475265685, 57.93204388853742, 57.89714499971244, 57.89402772703745, 57.87420450393973, 57.8288945941325], "in_ema_50": [52.0494, 52.10778039215686, 52.1592399846213, 52.226132534243995, 52.30275478780305, 52.36460754122254, 52.41834842195892, 52.444766130901705, 52.496932164983996, 52.56881717812188, 52.64239297505828, 52.716808936820705, 52.802620351063034, 52.867223474550755, 52.94066569123504, 52.968482722951315, 52.981091243619886, 52.995754332105385, 53.019724750454195, 53.02502966220109, 53.03208732250693, 53.05200546672235, 53.06996603665481, 53.10055560384482, 53.13406322722346, 53.17280584576371, 53.19095071455729, 53.182682059084456, 53.151008252845855, 53.117635380185234, 53.07713987507993, 53.02313438978268, 52.97261931567356, 52.91568130329421, 52.8711447815964, 52.82368420192596, 52.76569658616416, 52.7062575043538, 52.65307093555562, 52.66000933023971, 52.611969748661686, 52.55934348400829, 52.50780060228247, 52.46369469631061, 52.42551059057294, 52.385098410550476, 52.38117298268575, 52.378381885325524, 52.382351223155894, 52.383435488914486, 52.3847988030747, 52.380492967660004, 52.340865792457656, 52.3276945849103, 52.32798107177656, 52.33013083366768, 52.346008055876794, 52.35734107329339, 52.3713669135564, 52.46935252478948, 52.581142621856564, 52.69952918570533, 52.805626080383554, 52.90422897919205, 52.98720039177275, 53.04613370974245, 53.11993238779176, 53.21189582356463, 53.314370497150335, 53.40165008549739, 53.48785988606612, 53.56676734151451, 53.705325484984535, 53.862175465965535, 53.99914897710414, 54.15153529172751, 54.28911822146369, 54.44836848728865, 54.588432468179285, 54.77476844981931, 54.97830694198326, 55.20268706190549, 55.43375815751705, 55.64086568075167, 55.852988595232, 55.99051845424251, 56.12030204427222, 56.24345882684978, 56.38763299050274, 56.53851012813008, 56.671313652517135, 56.83204645045764, 56.96902502102793, 57.11612207902684, 57.26333297788854, 57.41771207679487, 57.566233171822525, 57.69766324351576, 57.68442154769162, 57.68385599680175, 57.713430271436984, 57.75316241765514, 57.789901146374554, 57.84186580730105, 57.89865538348533, 57.946943407662374, 57.99412209755797, 58.07670162314393, 58.15800744184417, 58.22122675785028, 58.26619825754243, 58.32124930626625, 58.35169050994209, 58.36206343112083, 58.363355061272955, 58.36577250985049, 58.38123241142498, 58.40157623842793, 58.43014187613664, 58.44601866530775, 58.47107675686431, 58.504367864438265, 58.53086324230343, 58.55068037005624, 58.54712427711286, 58.51468410938295, 58.46213571293656, 58.42452254772336, 58.402560879185195, 58.38481339372696, 58.35835012338473, 58.32841482442847, 58.30324953719598, 58.28116524161967, 58.26543327136008, 58.24659275091459, 58.22221656460421], "in_ema_200": [52.0494, 52.06421293532339, 52.07770335387739, 52.095487400107466, 52.11622881901187, 52.133778781011756, 52.14971133045442, 52.15908733711657, 52.175166070080586, 52.19660720371163, 52.218979271336394, 52.242074004954944, 52.26857078102505, 52.29027654439793, 52.314651902165124, 52.327938947914724, 52.33751169470164, 52.3476359564459, 52.3601669419539, 52.36807572860113, 52.37640333329166, 52.38798140957732, 52.39914577366113, 52.41358213412222, 52.42891962532499, 52.44576619621728, 52.457604343518604, 52.46280330527464, 52.46192964054554, 52.46031840034111, 52.45658388889493, 52.44905569099548, 52.441950659244284, 52.432783986017974, 52.42628862297302, 52.41867281577926, 52.40798950417947, 52.39646722055579, 52.386054611396034, 52.39047197844682, 52.38096479458168, 52.36991041851619, 52.3587172800235, 52.3490096453964, 52.34046228574072, 52.33105470080798, 52.33059644507855, 52.33039150532653, 52.33187616696508, 52.33265351853757, 52.333504727308345, 52.33292259071821, 52.323341271407585, 52.320173696567714, 52.320321221975, 52.320942901358336, 52.325062872489106, 52.32814682400662, 52.33199610933989, 52.357249879396214, 52.38672998009874, 52.41870281611766, 52.448417215957285, 52.47699017898259, 52.50229375929123, 52.522071930840575, 52.54601151361828, 52.575056175174325, 52.60739392467508, 52.63657408462857, 52.66606090965714, 52.694259308566025, 52.73809752440119, 52.78751943958128, 52.83296700734664, 52.88323599234817, 52.93076498744919, 52.984687723892485, 53.034790333605, 53.09752873824575, 53.16586178562639, 53.240828335023146, 53.31897929686371, 53.39257154266606, 53.46876486064949, 53.527384115767404, 53.58482307978962, 53.641300462080274, 53.70377408932326, 53.76876141181756, 53.83001751717261, 53.89907206924054, 53.96301165064113, 54.03024536556012, 54.098302625604305, 54.16896628107094, 54.238976566831425, 54.305431526365446, 54.33582524252102, 54.36900111075464, 54.40948866189141, 54.45244499361388, 54.49460972004559, 54.540583752681954, 54.5878416257896, 54.63303723150314, 54.67798213467226, 54.731931566168065, 54.785842694862914, 54.83543729491403, 54.8805374213328, 54.928193765399136, 54.96967939957427, 55.00596318664318, 55.03968494598007, 55.07336967288574, 55.11005256171275, 55.1477634814967, 55.18738772546191, 55.2236823749598, 55.26210344585573, 55.30248052599647, 55.341062809319894, 55.37783034355552, 55.40849869834602, 55.431497716272936, 55.44884301262844, 55.46928238563711, 55.4931153967253, 55.517562009693215, 55.539377313079356, 55.559831270163144, 55.58099414309685, 55.60247778346405, 55.6251396960664, 55.646630843369216, 55.66631610860933], "in_macd": [0.0, 0.11875669515669784, 0.2010252546651401, 0.29868836818697275, 0.3969294016506666, 0.4454438363968549, 0.4668104865666862, 0.426937514630616, 0.4453169524057117, 0.4989154640254583, 0.5443967427699832, 0.5814046193616136, 0.6328905099178854, 0.6297197345996679, 0.6431931187851063, 0.5594677859527906, 0.45877736523284796, 0.3798458120735404, 0.33377868852054604, 0.25782548700727403, 0.1993684147446615, 0.17802035625122414, 0.15687278499567014, 0.1656389581145845, 0.17899548738877513, 0.20074210733420728, 0.176683281281953, 0.10353766792156449, -0.0032201507274223218, -0.09280852544411289, -0.17909219765298445, -0.2753646793248592, -0.3448617555142235, -0.41247613993022725, -0.44006488965867163, -0.46616587717058877, -0.506502937162324, -0.5399122811767825, -0.551957638667588, -0.4370420909618886, -0.4533100568225308, -0.47405208070966154, -0.4868949532057414, -0.48039184814476954, -0.46129463650845537, -0.4486538623032672, -0.36264010630429766, -0.2891234586549132, -0.21470074658027016, -0.15949775852657666, -0.11377578488306739, -0.08808049744289548, -0.13913882782518527, -0.12690089490162393, -0.08954182044695358, -0.05543836529930957, 8.368680170178777e-06, 0.03547223867912663, 0.06923484635719035, 0.2668068626706912, 0.4544566547947042, 0.6186329118172793, 0.7246555301475865, 0.7926828746497137, 0.8130156046767425, 0.7774014688896358, 0.7755795508924379, 0.8081512156992829, 0.8531785745570772, 0.8559985443225031, 0.8532392779641, 0.833376727079731, 0.935953056420125, 1.053915102981179, 1.1064048533867776, 1.1771999016716492, 1.2012940289413194, 1.2615319459880254, 1.2680256764834397, 1.3639620673105242, 1.4734397288723642, 1.6010539682285412, 1.7143009766331971, 1.7531776814900297, 1.7903810521728474, 1.664310974477921, 1.5417852899650555, 1.4250921150337206, 1.3700032501726014, 1.336366068299391, 1.2700535632044279, 1.2710331838484947, 1.2218174087536866, 1.2008441671978929, 1.1826931184895244, 1.1813190134503273, 1.1671789708874272, 1.1198808865901384, 0.7862566793875274, 0.540639346913828, 0.4033079400251651, 0.3141382287588286, 0.23777633840760615, 0.20914207857794054, 0.19828455787289556, 0.17475476748719387, 0.15592368080339014, 0.21516857094224662, 0.263130025370792, 0.26740261758265405, 0.23562641355967173, 0.23213649401391478, 0.181087280762803, 0.10063348370552916, 0.018807477649772864, -0.04312238438993177, -0.06442786166446268, -0.06921787535060986, -0.05383434903234274, -0.06470099537520468, -0.0525343964087881, -0.02365703942474795, -0.011930824814164964, -0.014078880890622258, -0.06156606008566001, -0.15710882372753332, -0.27366558927340634, -0.33567712251564075, -0.3515986699559619, -0.3532454815407533, -0.36965542814946417, -0.38747341562751814, -0.38970262615161033, -0.382748273984987, -0.3617777898204366, -0.3488034470724699, -0.3474269284286535], "in_signal": [0.0, 0.02375133903133957, 0.05920612215809968, 0.1071025713638743, 0.16506793742123277, 0.2211431172163572, 0.270276591086423, 0.3016087757952616, 0.33035041111735164, 0.364063421698973, 0.400130085913175, 0.4363849926028628, 0.4756860960658673, 0.5064928237726275, 0.5338328827751233, 0.5389598634106568, 0.5229233637750951, 0.4943078534347842, 0.46220202045193653, 0.42132671376300407, 0.3769350539593356, 0.3371521144177133, 0.3010962485333047, 0.27400479044956066, 0.2550029298374036, 0.24415076533676433, 0.23065726852580207, 0.20523334840495458, 0.1635426485784792, 0.1122724137739608, 0.05399949148857175, -0.01187334267411444, -0.07847102524213626, -0.14527204817975448, -0.20423061647553792, -0.2566176686145481, -0.3065947223241033, -0.35325823409463913, -0.3929981150092289, -0.40180691019976084, -0.4121075395243149, -0.42449644776138423, -0.4369761488502557, -0.4456592887091585, -0.4487863582690179, -0.4487598590758678, -0.4315359085215538, -0.40305341854822574, -0.36538288415463466, -0.32420585902902305, -0.2821198441998319, -0.2433119748484446, -0.22247734544379275, -0.203362055335359, -0.18059800835767795, -0.15556607974600428, -0.12445119006076939, -0.0924665043127902, -0.06012623417879409, 0.005260385191102966, 0.09509963911182322, 0.19980629365291444, 0.3047761409518489, 0.4023574876914219, 0.484489111088486, 0.543071582648716, 0.5895731762974604, 0.633288784177825, 0.6772667422536754, 0.713013102667441, 0.7410583377267729, 0.7595220155973645, 0.7948082237619167, 0.8466295996057693, 0.898584650361971, 0.9543077006239067, 1.0037049662873894, 1.0552703622275166, 1.0978214250787013, 1.151049553525066, 1.2155275885945256, 1.2926328645213288, 1.3769664869437026, 1.4522087258529681, 1.5198431911169439, 1.5487367477891394, 1.5473464562243227, 1.5228955879862023, 1.4923171204234822, 1.4611269099986641, 1.4229122406398171, 1.3925364292815527, 1.3583926251759797, 1.3268829335803625, 1.298044970562195, 1.2746997791398216, 1.2531956174893426, 1.226532671309502, 1.138477472925107, 1.0189098477228513, 0.8957894661833141, 0.7794592186984171, 0.6711226426402549, 0.578726529827792, 0.5026381354368128, 0.43706146184688904, 0.38083390563818925, 0.34770083869900076, 0.330786676033359, 0.31810986434321803, 0.3016131741865088, 0.28771783815199004, 0.2663917266741526, 0.23324007808042796, 0.19035355799429696, 0.14365836951745123, 0.10204112328106846, 0.0677893235547328, 0.043464589037317695, 0.021831472154813222, 0.006958298442092958, 0.0008352308687247763, -0.001717980267853172, -0.004190160392406989, -0.015665340331057594, -0.04395403701035275, -0.08989634746296346, -0.13905250247349893, -0.18156173596999153, -0.2158984850841439, -0.24664987369720795, -0.27481458208327, -0.2977921908969381, -0.3147834075145479, -0.3241822839757257, -0.32910651659507456, -0.33277059896179034], "in_upper_bb": [null, 54.89908973030482, 54.657536688415085, 54.821248163286796, 55.043799029571744, 54.99907647993737, 54.915171165727095, 54.79369318284225, 54.75868366703851, 54.87978246477634, 54.996219673204536, 55.10411562882966, 55.287248000899396, 55.31340589567639, 55.389409143256934, 55.32934751720191, 55.28054331287231, 55.2315876135951, 55.1844383481248, 55.149092565138666, 54.96920890066635, 54.969189132917094, 54.96693015397577, 54.96619323459366, 54.945838318552404, 54.96463863431883, 54.96298129705957, 54.97469905395128, 55.08500561690697, 55.11353368849366, 55.1142117491995, 55.10929120767181, 54.959159942821564, 54.88505960067823, 54.65836886374055, 54.62268206384948, 54.63889911305533, 54.62978633962158, 54.54828751451082, 54.51662059572, 54.460266575366504, 54.3434889735146, 54.20644260087553, 53.95970602467369, 53.634189149910966, 53.17087225572094, 52.82840136934779, 52.668490406822926, 52.689836826686914, 52.710127175355225, 52.76224453485078, 52.81598131901251, 52.81499999223406, 52.83682157705904, 52.89172776473754, 52.95275681019841, 53.05976624822719, 53.122579454203446, 53.18991618630279, 53.827104642857584, 54.49986523348738, 55.09337927041155, 55.51489382052113, 55.84891638343783, 56.07153082190612, 56.15844211194744, 56.333650957246334, 56.57262301421832, 56.84720214330936, 57.02946062599889, 57.18787026408947, 57.28599704267914, 57.50765304962743, 57.861775432983194, 58.07600291193458, 58.32038153314361, 58.46853415008763, 58.64874364304453, 58.63875591181345, 59.16342565469148, 59.774501808979686, 60.478194326104756, 61.154844133114516, 61.62875993315805, 62.069881502272025, 62.09334369046562, 62.09405219561916, 62.093921915498825, 62.158133961400445, 62.164954318724625, 62.05308311703968, 61.91738558082428, 61.90423175214192, 61.973655047303104, 61.96372991735058, 62.02715702991287, 61.9795681027941, 61.94197515582795, 62.1053935479897, 62.30919969221327, 62.36009772168367, 62.31290239780522, 62.192765040744156, 62.09527191078214, 61.93316074338911, 61.930484530248016, 61.92886604396448, 61.97186328874431, 61.990596470049375, 61.9538640738146, 61.92682168377112, 61.81008257032584, 61.73130808945244, 61.58776327436047, 61.398480708310856, 61.091587037307, 60.71809912726829, 60.36589493153205, 60.2454641895107, 60.128465483364344, 60.114977516110784, 60.13052017030865, 60.13083496456385, 60.12857178068964, 60.135912349926386, 60.246289102396254, 60.41402308041538, 60.31881962493674, 60.12670041632362, 59.9831125647339, 59.911483074534075, 59.76142069125041, 59.69323032768513, 59.672491051155, 59.6605848646181, 59.64594921131506, 59.5969473535353], "in_lower_bb": [null, 50.68841026969518, 51.34746331158491, 51.615001836713205, 51.777200970428254, 51.978423520062634, 52.13268597713006, 52.14618181715775, 52.248982999628154, 52.29311753522366, 52.33278032679546, 52.37080103783701, 52.36729046063907, 52.43009410432362, 52.469857523409736, 52.494964982798095, 52.47057433418651, 52.46169016418268, 52.483614283454145, 52.45105743486135, 52.746501099333635, 52.74671086708291, 52.75796984602424, 52.75720676540634, 52.7550616814476, 52.76046136568117, 52.75216870294042, 52.729260946048704, 52.478954383093026, 52.247426311506345, 52.01074825080052, 51.731668792328186, 51.564800057178424, 51.34597039932176, 51.276661136259435, 51.11343793615052, 50.902720886944664, 50.7013336603784, 50.55713248548919, 50.55629940428, 50.4356534246335, 50.3254310264854, 50.235977399124465, 50.236023975326304, 50.31504085008902, 50.50565774427906, 50.71307863065222, 50.80597959317707, 50.79509317331309, 50.785802824644776, 50.767005465149225, 50.7707686809875, 50.73525000776595, 50.761858422940946, 50.76245223526246, 50.773613189801594, 50.80560375177282, 50.88129054579656, 50.950453813697216, 50.51726535714241, 50.23300476651263, 50.072490729588445, 50.06697617947888, 50.12664361656217, 50.25702917809387, 50.47961788805256, 50.56870904275367, 50.64523698578168, 50.70519785669063, 50.83593937400111, 50.99570973591051, 51.220082957320855, 51.571426950372576, 51.787304567016804, 52.07507708806543, 52.38091846685638, 52.72525584991238, 53.116546356955475, 53.657034088186535, 53.579364345308505, 53.43278819102033, 53.23909567389525, 53.13144586688549, 53.19703006684196, 53.35890849772798, 53.82244630953439, 54.25893780438084, 54.638648084501185, 54.98392603859954, 55.446605681275386, 55.99097688296034, 56.653674419175736, 56.98932824785809, 57.22140495269691, 57.58283008264942, 57.850902970087134, 58.253001897205884, 58.54736484417205, 58.31794645201031, 57.947140307786725, 57.743542278316326, 57.59339760219477, 57.473034959255834, 57.410528089217856, 57.3966392566109, 57.37631546975198, 57.36293395603551, 57.403846711255675, 57.40812352995062, 57.39836592618539, 57.36970831622889, 57.37644742967415, 57.332471910547554, 57.265636725639524, 57.207419291689135, 57.23681296269299, 57.36580087273171, 57.51623506846796, 57.81366581048931, 58.04716451663564, 58.125352483889216, 58.16914982969137, 58.217835035436146, 58.21221821931036, 58.121877650073614, 57.87049089760374, 57.50522691958462, 57.34074037506325, 57.304309583676364, 57.265887435266094, 57.171716925465915, 57.1142793087496, 57.041389672314864, 56.974518948844995, 56.93492513538192, 56.885560788684934, 56.82106264646471], "out_sma_10": [57.815, 58.0025, 57.98833333333334, 58.043125, 58.0515, 58.08041666666667, 58.15107142857143, 58.2992625, 58.41823333333333, 58.520410000000005, 58.67641000000001, 58.770039999999995, 58.90935999999999, 58.92251, 58.83501, 58.71551000000001, 58.58251, 58.33665, 58.08795, 57.819579999999995, 57.33108, 56.87395, 56.44963, 56.09322999999999, 55.846230000000006, 55.644499999999994, 55.498000000000005, 55.389419999999994, 55.27412, 55.17849, 55.30149, 55.46659999999999, 55.525099999999995], "out_sma_50": [57.815, 58.0025, 57.98833333333334, 58.043125, 58.0515, 58.08041666666667, 58.15107142857143, 58.2992625, 58.41823333333333, 58.520410000000005, 58.5981, 58.64211666666667, 58.696815384615384, 58.671257142857144, 58.573840000000004, 58.47735, 58.404858823529416, 58.320033333333335, 58.244400000000006, 58.16999499999999, 57.99475714285714, 57.838404545454544, 57.71977826086957, 57.59707916666667, 57.482796, 57.38779230769231, 57.328244444444444, 57.273385714285716, 57.220165517241384, 57.172826666666666, 57.12596129032258, 57.097215625, 57.05472424242424], "out_sma_200": [57.815, 58.0025, 57.98833333333334, 58.043125, 58.0515, 58.08041666666667, 58.15107142857143, 58.2992625, 58.41823333333333, 58.520410000000005, 58.5981, 58.64211666666667, 58.696815384615384, 58.671257142857144, 58.573840000000004, 58.47735, 58.404858823529416, 58.320033333333335, 58.244400000000006, 58.16999499999999, 57.99475714285714, 57.838404545454544, 57.71977826086957, 57.59707916666667, 57.482796, 57.38779230769231, 57.328244444444444, 57.273385714285716, 57.220165517241384, 57.172826666666666, 57.12596129032258, 57.097215625, 57.05472424242424], "out_ema_10": [57.815, 57.88318181818181, 57.89714876033057, 57.95357625845229, 57.977471484188236, 58.02247666888128, 58.12293545635741, 58.343601737019696, 58.530219603016114, 58.695634220649545, 58.819155271440536, 58.87499976754225, 58.96194526435275, 58.84868248901588, 58.55074021828571, 58.27424199677921, 58.087107088273896, 57.86726943586046, 57.6883113566131, 57.5188547463198, 56.968153883352564, 56.529398631833914, 56.271326153318654, 55.99926685271526, 55.77030924313066, 55.632562108015996, 55.65936899746763, 55.683520088837156, 55.69197098177585, 55.71161262145297, 55.71313759937061, 55.80276712675777, 55.7831731037109], "out_ema_50": [57.815, 57.82970588235294, 57.834815455594004, 57.849430535766786, 57.85866855397202, 57.87303449303194, 57.900562552128726, 57.95687774616289, 58.0122943051369, 58.06828276375898, 58.11952657694491, 58.15900788765295, 58.205838950882246, 58.21106095280843, 58.171803660541435, 58.12702704640255, 58.092437750465194, 58.04481274064303, 57.99925145669625, 57.950508262316006, 57.81480205595068, 57.686966681207515, 57.58590916429742, 57.475677432364186, 57.36839596442834, 57.27601573052919, 57.217348446979024, 57.16146027258769, 57.10532457562347, 57.05413537657942, 57.00181634220376, 56.970611779764404, 56.9205877884011], "out_ema_200": [57.815, 57.81873134328358, 57.82013700155937, 57.82399135975281, 57.8265884606508, 57.83055275457467, 57.83796018985254, 57.85287202875948, 57.86796782946834, 57.88360994061791, 57.898449642701316, 57.91066705919185, 57.92502062079193, 57.929139818595004, 57.921984198509485, 57.9131087338477, 57.906460885749716, 57.89622744410047, 57.886145578985044, 57.874903334418036, 57.841222704224826, 57.808523970849464, 57.78167298606489, 57.75175584192495, 57.721788122104805, 57.69483202138735, 57.67577896644817, 57.65703688718003, 57.637862390790175, 57.61957520282211, 57.60067395702289, 57.58679759924157, 57.5679737425327], "out_macd": [0.0, 0.029914529914528032, 0.03466335500522888, 0.05773251021868475, 0.06537663455722509, 0.08178867915799515, 0.12163528186049888, 0.21222238902786472, 0.2834410924891628, 0.3415931696455772, 0.3780759290171716, 0.3825114136642398, 0.39972768894426025, 0.3277560791044536, 0.17757027562193173, 0.0435207683279657, -0.04484874044455012, -0.14284936708460805, -0.21760371140847923, -0.2837992380279388, -0.5132151151454281, -0.6819231087258473, -0.762057028383154, -0.8428792500134321, -0.8993880646808705, -0.9116580697373493, -0.8496729390011026, -0.7904529882647253, -0.7400094030636879, -0.6864708744524677, -0.6430834702761246, -0.5629846952630189, -0.5345849747226907], "out_signal": [0.0, 0.005982905982905607, 0.011718995787370262, 0.020921698673633162, 0.029812685850351548, 0.040207884511880274, 0.056493363981604, 0.08763916899085615, 0.12679955369051749, 0.16975827688152945, 0.2114218073086579, 0.24563972857977429, 0.2764573206526715, 0.2867170723430279, 0.26488771299880864, 0.22061432406464004, 0.16752171116280204, 0.10544749551332003, 0.04083725412896018, -0.024090044302419622, -0.12191505847102133, -0.23391666852198653, -0.33954474049422, -0.44021164239806243, -0.5320469268546241, -0.6079691554311691, -0.6563099121451559, -0.6831385273690698, -0.6945127025079934, -0.6929043368968882, -0.6829401635727356, -0.6589490699107923, -0.6340762508731721], "out_upper_bb": [null, 58.532830085889906, 58.366530812612794, 58.42179317047824, 58.38156817477606, 58.407867680814846, 58.629748922148416, 59.24749136289575, 59.55678147021644, 59.773351450968704, 59.89364947416145, 59.91446120786421, 59.97725943479526, 59.91624680784801, 59.99112296962886, 60.049176570585956, 60.03996183260686, 60.06197469251381, 60.06113736253881, 60.05936278228507, 60.50930454164669, 60.76060103650599, 60.85664772497082, 60.92658386841678, 60.96174792814614, 60.91901233996547, 60.76864500584488, 60.466703876823914, 60.11528828819432, 59.695210646497394, 59.22513099022395, 58.76099352490055, 58.10530392688145], "out_lower_bb": [null, 57.47216991411009, 57.61013585405388, 57.66445682952177, 57.72143182522393, 57.7529656525185, 57.67239393499444, 57.351033637104244, 57.279685196450224, 57.26746854903131, 57.302550525838555, 57.36977212546914, 57.41637133443551, 57.426267477866276, 57.15655703037115, 56.905523429414046, 56.76975581445197, 56.57809197415286, 56.427662637461204, 56.280627217714915, 55.4981854583533, 54.88338896349401, 54.5023422750292, 54.08915613158323, 53.719492071853864, 53.44099766003452, 53.311864994155094, 53.25936612317609, 53.24678171180567, 53.30285935350262, 53.40743900977606, 53.57955647509943, 53.86942607311855], "overall_sma_10": [52.0494, 52.79375, 53.0025, 53.218125, 53.4105, 53.48875, 53.52392857142858, 53.4699375, 53.50383333333333, 53.58645, 53.82601, 53.92620000000001, 54.07469999999999, 54.1332, 54.18920000000001, 54.1662, 54.1217, 54.148, 54.1312, 54.01369999999999, 53.88969999999999, 53.7897, 53.6502, 53.5902, 53.5117, 53.55890000000001, 53.59345, 53.55595999999999, 53.432759999999995, 53.34725999999999, 53.23526, 53.05126, 52.87375999999999, 52.64083000000001, 52.42333, 52.17722, 51.94816999999999, 51.77515999999999, 51.67265999999999, 51.725660000000005, 51.66065999999999, 51.61766, 51.56866, 51.554899999999996, 51.5259, 51.49931, 51.593309999999995, 51.699310000000004, 51.81227, 51.77027, 51.86859, 51.969089999999994, 51.98159, 52.04377999999999, 52.12828, 52.227059999999994, 52.272059999999996, 52.30456, 52.328100000000006, 52.5741, 52.86428000000001, 53.196780000000004, 53.60028, 53.93178, 54.20028, 54.411, 54.6303, 54.91330000000001, 55.22430000000001, 55.2913, 55.3193, 55.30929999999999, 55.4788, 55.7173, 55.9508, 56.2903, 56.56349, 56.85199, 57.07149, 57.45149, 57.88799, 58.40799, 58.807489999999994, 59.10849, 59.47799, 59.62549, 59.7895, 59.880579999999995, 60.07057, 60.16007, 60.15607, 60.163070000000005, 60.08606999999999, 60.086569999999995, 60.06857, 60.252570000000006, 60.44307, 60.608760000000004, 60.35277000000001, 60.096270000000004, 59.94757, 59.74323, 59.57973, 59.419230000000006, 59.26123, 59.05423, 58.84873, 58.766949999999994, 59.04594999999999, 59.25596, 59.34896, 59.4433, 59.48405, 59.434169999999995, 59.344669999999994, 59.274170000000005, 59.235170000000004, 59.115179999999995, 59.01318, 58.919669999999996, 58.89137000000001, 58.85636999999999, 58.86462, 58.90662, 58.913120000000006, 58.84261, 58.684079999999994, 58.544380000000004, 58.41783, 58.329330000000006, 58.191829999999996, 58.019330000000004, 57.86999999999999, 57.740390000000005, 57.68239, 57.688900000000004, 57.73393000000001, 57.76513, 57.79768, 57.79867999999999, 57.84843000000001, 57.89743, 57.951260000000005, 58.03475000000001, 58.18041000000001, 58.33891, 58.52040999999999, 58.67641, 58.770039999999995, 58.90936000000001, 58.92251, 58.83501, 58.715509999999995, 58.58250999999999, 58.33665, 58.08795, 57.81958000000001, 57.33108000000001, 56.87395, 56.44963, 56.093230000000005, 55.846230000000006, 55.64450000000001, 55.498000000000005, 55.38942000000001, 55.274119999999996, 55.17849, 55.30149, 55.46660000000001, 55.525099999999995], "overall_sma_50": [52.0494, 52.79375, 53.0025, 53.218125, 53.4105, 53.48875, 53.52392857142858, 53.4699375, 53.50383333333333, 53.58645, 53.6645, 53.737458333333336, 53.82726923076923, 53.871750000000006, 53.929633333333335, 53.91215625, 53.87555882352941, 53.84663888888889, 53.83402631578947, 53.80007500000001, 53.77173809523809, 53.76120454545455, 53.75028260869565, 53.7544375, 53.762460000000004, 53.77628846153846, 53.77107407407407, 53.742824999999996, 53.695658620689656, 53.649136666666664, 53.59868064516129, 53.539346875, 53.484669696969696, 53.42690588235294, 53.37985142857143, 53.33210277777778, 53.278397297297296, 53.22501842105263, 53.17694102564103, 53.1682675, 53.12599268292683, 53.08180238095238, 53.03908604651163, 53.00145, 52.96786222222222, 52.93366956521739, 52.91986808510638, 52.9071625, 52.89843673469388, 52.888667999999996, 52.896044, 52.870782, 52.829781999999994, 52.792582, 52.75568200000001, 52.725738, 52.705738000000004, 52.696597999999994, 52.675397999999994, 52.686198, 52.703698, 52.724898, 52.734898, 52.752298, 52.757898, 52.774698, 52.807458, 52.849658, 52.894017999999996, 52.941718, 52.989618, 53.028817999999994, 53.100618000000004, 53.177718000000006, 53.245718000000004, 53.320978, 53.401466, 53.508863999999996, 53.62176399999999, 53.762564000000005, 53.92016400000001, 54.10016399999999, 54.287364000000004, 54.47125, 54.65665, 54.810632000000005, 54.969732, 55.129948000000006, 55.301345999999995, 55.449445999999995, 55.619246000000004, 55.809246, 55.990846000000005, 56.177584, 56.365184, 56.56128399999999, 56.739684, 56.911837999999996, 57.009446, 57.114646, 57.235042, 57.364074, 57.510474, 57.652674, 57.791774, 57.926718, 58.055018, 58.204316, 58.353016, 58.451018000000005, 58.531978, 58.613378000000004, 58.687228, 58.753152, 58.820652, 58.899352, 58.975992, 59.044692, 59.110792000000004, 59.176692, 59.24639200000001, 59.32279200000001, 59.364391999999995, 59.391016, 59.413116, 59.409814000000004, 59.400110000000005, 59.38317, 59.38006, 59.352259999999994, 59.307159999999996, 59.24506, 59.17689399999999, 59.117396, 59.053996, 59.02249599999999, 58.988996, 58.96008, 58.925482, 58.879982, 58.845631999999995, 58.791931999999996, 58.749932, 58.707032, 58.67636399999999, 58.63976400000001, 58.60446400000001, 58.57361000000001, 58.608936, 58.6426, 58.64062, 58.610288, 58.577087999999996, 58.539688000000005, 58.491448, 58.446508, 58.398634, 58.286435999999995, 58.17453600000001, 58.081334, 57.989474, 57.890874000000004, 57.809178, 57.75245400000001, 57.70039800000001, 57.646498, 57.587298000000004, 57.523698, 57.46522, 57.40242], "overall_sma_200": [52.0494, 52.79375, 53.0025, 53.218125, 53.4105, 53.48875, 53.52392857142858, 53.4699375, 53.50383333333333, 53.58645, 53.6645, 53.737458333333336, 53.82726923076923, 53.871750000000006, 53.929633333333335, 53.91215625, 53.87555882352941, 53.84663888888889, 53.83402631578947, 53.80007500000001, 53.77173809523809, 53.76120454545455, 53.75028260869565, 53.7544375, 53.762460000000004, 53.77628846153846, 53.77107407407407, 53.742824999999996, 53.695658620689656, 53.649136666666664, 53.59868064516129, 53.539346875, 53.484669696969696, 53.42690588235294, 53.37985142857143, 53.33210277777778, 53.278397297297296, 53.22501842105263, 53.17694102564103, 53.1682675, 53.12599268292683, 53.08180238095238, 53.03908604651163, 53.00145, 52.96786222222222, 52.93366956521739, 52.91986808510638, 52.9071625, 52.89843673469388, 52.888667999999996, 52.8794431372549, 52.86781923076923, 52.839558490566034, 52.824103703703706, 52.81521090909091, 52.80748928571428, 52.80621754385965, 52.80326551724138, 52.80176949152543, 52.83624, 52.87695737704918, 52.92087741935484, 52.96030793650794, 52.997178125, 53.02829846153846, 53.050445454545454, 53.07846865671642, 53.113564705882354, 53.15286086956522, 53.18696285714285, 53.220949295774645, 53.252602777777774, 53.30530684931507, 53.364762162162165, 53.417965333333335, 53.476742105263156, 53.53106883116884, 53.59285, 53.64888987341772, 53.72002875, 53.79712716049382, 53.88130853658537, 53.96822048192771, 54.048539285714284, 54.130909411764705, 54.19171279069767, 54.250428735632184, 54.307364772727276, 54.370426966292136, 54.435588888888894, 54.49591208791208, 54.56410869565217, 54.62605376344086, 54.69088297872341, 54.75592631578947, 54.82305208333333, 54.88884536082474, 54.950364285714286, 54.97470404040404, 55.001656999999994, 55.0356801980198, 55.071865686274506, 55.1069932038835, 55.14553173076923, 55.185002857142855, 55.222219811320755, 55.25892803738317, 55.30375185185185, 55.3482128440367, 55.388411818181815, 55.424263963963966, 55.46217232142857, 55.49434336283186, 55.521728070175435, 55.54671304347826, 55.57152586206896, 55.59877777777778, 55.62675423728814, 55.656193277310926, 55.68268333333333, 55.710801652892556, 55.74038524590164, 55.768349593495934, 55.79470322580645, 55.8160256, 55.831135714285715, 55.84171496062992, 55.85469375, 55.870273643410854, 55.886271538461536, 55.90019312977099, 55.913032575757576, 55.926368421052636, 55.939903731343286, 55.954274814814816, 55.96773602941177, 55.97983284671533, 55.99313115942029, 56.008935971223025, 56.022872142857146, 56.03836595744681, 56.05277887323944, 56.067969230769236, 56.08537916666667, 56.107801379310345, 56.13014520547946, 56.15266122448979, 56.174433783783776, 56.194244966442945, 56.21530466666667, 56.22936887417219, 56.23582039473684, 56.24101111111111, 56.24753051948051, 56.25159806451613, 56.255645512820514, 56.25883439490446, 56.24763924050633, 56.23699371069183, 56.229949999999995, 56.22091304347827, 56.21177160493828, 56.20441533742331, 56.20182743902439, 56.19934484848485, 56.19651746987952, 56.19414311377245, 56.191320833333336, 56.191408284023666, 56.188488235294116], "overall_ema_10": [52.0494, 52.32007272727272, 52.52005950413222, 52.764594139744545, 53.02194065979099, 53.1779514489199, 53.27923300366173, 53.24519063935959, 53.34151961402148, 53.52124332056303, 53.68919908046066, 53.843890156740535, 54.03681921915135, 54.11194299748746, 54.226135179762466, 54.121383328896556, 53.970222723642635, 53.8583640466167, 53.81266149268639, 53.693086675834316, 53.60434364386443, 53.59264479952544, 53.57761847233899, 53.62714238645917, 53.68675286164841, 53.76588870498506, 53.742181667715045, 53.603621364494124, 53.380235661858826, 53.18382917788449, 52.98404205463276, 52.750579862881345, 52.5659289787211, 52.37588734622635, 52.26754419236701, 52.15724524830028, 52.009564294063864, 51.87146169514316, 51.7766504778444, 51.96816857278178, 51.871228832275996, 51.7619144991349, 51.66793004474674, 51.616142763883694, 51.59320771590484, 51.557169949376686, 51.68950268585365, 51.8023203793348, 51.925462128546656, 52.013559923356354, 52.087130846382465, 52.121288874312924, 51.98469089716512, 51.988383461316914, 52.05140465016838, 52.11165835013776, 52.22499319556725, 52.29953988728229, 52.3750780895946, 52.828700255122854, 53.28166384510051, 53.70317950962769, 54.01260141696811, 54.25031025024663, 54.39025384111088, 54.40838950636344, 54.502864141570086, 54.677797934011885, 54.8863801278279, 55.005220104586456, 55.113361903752555, 55.18365973943391, 55.53208524135501, 55.92716065201773, 56.18676780619632, 56.49553729597881, 56.70723960580084, 57.005923313837044, 57.190300893139394, 57.58115527620495, 58.01458158962223, 58.50283948241819, 58.97414139470579, 59.29066114112292, 59.61054093364602, 59.56498803661947, 59.51680839359774, 59.4702614129436, 59.552013883317485, 59.676193177259755, 59.721430781394346, 59.91207973023174, 59.987156142916874, 60.12040048056835, 60.25669130228319, 60.42820197459534, 60.56943797921437, 60.632758346629934, 60.037711374515396, 59.607218397330776, 59.39463323417972, 59.27317264614704, 59.16714125593848, 59.15766102758603, 59.18172265893402, 59.17231853912783, 59.16826062292276, 59.337649600573165, 59.485349673196225, 59.53712245988782, 59.506372921726395, 59.53612329959432, 59.45637360875899, 59.3036147708028, 59.13841208520229, 59.00870079698369, 58.96348247025938, 58.95194020293949, 58.98431471149594, 58.957166582133034, 58.9804090217452, 59.04215283597334, 59.06721595670545, 59.061576691849915, 58.952199111513565, 58.72814472760201, 58.445700231674365, 58.27430018955175, 58.1997910641787, 58.154374507055294, 58.07357914213615, 57.98656475265685, 57.93204388853742, 57.89714499971244, 57.89402772703745, 57.87420450393973, 57.8288945941325, 57.82636830429023, 57.89248315805563, 57.90475894750006, 57.959802775227324, 57.98256590700417, 58.02664483300341, 58.12634577245733, 58.3463919956469, 58.53250254189292, 58.69750207973056, 58.82068351977955, 58.8762501525469, 58.96296830662928, 58.849519523605764, 58.55142506476835, 58.274802325719556, 58.08756553922509, 57.86764453209325, 57.68861825353084, 57.51910584379796, 56.96835932674378, 56.529566721881274, 56.27146368153922, 55.999379375804814, 55.77040130747666, 55.632637433389995, 55.65943062731908, 55.68357051326106, 55.69201223812268, 55.71164637664583, 55.71316521725568, 55.80278972320919, 55.7831915917166], "overall_ema_50": [52.0494, 52.10778039215686, 52.1592399846213, 52.226132534243995, 52.30275478780305, 52.36460754122254, 52.41834842195892, 52.444766130901705, 52.496932164983996, 52.56881717812188, 52.64239297505828, 52.716808936820705, 52.802620351063034, 52.867223474550755, 52.94066569123504, 52.968482722951315, 52.981091243619886, 52.995754332105385, 53.019724750454195, 53.02502966220109, 53.03208732250693, 53.05200546672235, 53.06996603665481, 53.10055560384482, 53.13406322722346, 53.17280584576371, 53.19095071455729, 53.182682059084456, 53.151008252845855, 53.117635380185234, 53.07713987507993, 53.02313438978268, 52.97261931567356, 52.91568130329421, 52.8711447815964, 52.82368420192596, 52.76569658616416, 52.7062575043538, 52.65307093555562, 52.66000933023971, 52.611969748661686, 52.55934348400829, 52.50780060228247, 52.46369469631061, 52.42551059057294, 52.385098410550476, 52.38117298268575, 52.378381885325524, 52.382351223155894, 52.383435488914486, 52.3847988030747, 52.380492967660004, 52.340865792457656, 52.3276945849103, 52.32798107177656, 52.33013083366768, 52.346008055876794, 52.35734107329339, 52.3713669135564, 52.46935252478948, 52.581142621856564, 52.69952918570533, 52.805626080383554, 52.90422897919205, 52.98720039177275, 53.04613370974245, 53.11993238779176, 53.21189582356463, 53.314370497150335, 53.40165008549739, 53.48785988606612, 53.56676734151451, 53.705325484984535, 53.862175465965535, 53.99914897710414, 54.15153529172751, 54.28911822146369, 54.44836848728865, 54.588432468179285, 54.77476844981931, 54.97830694198326, 55.20268706190549, 55.43375815751705, 55.64086568075167, 55.852988595232, 55.99051845424251, 56.12030204427222, 56.24345882684978, 56.38763299050274, 56.53851012813008, 56.671313652517135, 56.83204645045764, 56.96902502102793, 57.11612207902684, 57.26333297788854, 57.41771207679487, 57.566233171822525, 57.69766324351576, 57.68442154769162, 57.68385599680175, 57.713430271436984, 57.75316241765514, 57.789901146374554, 57.84186580730105, 57.89865538348533, 57.946943407662374, 57.99412209755797, 58.07670162314393, 58.15800744184417, 58.22122675785028, 58.26619825754243, 58.32124930626625, 58.35169050994209, 58.36206343112083, 58.363355061272955, 58.36577250985049, 58.38123241142498, 58.40157623842793, 58.43014187613664, 58.44601866530775, 58.47107675686431, 58.504367864438265, 58.53086324230343, 58.55068037005624, 58.54712427711286, 58.51468410938295, 58.46213571293656, 58.42452254772336, 58.402560879185195, 58.38481339372696, 58.35835012338473, 58.32841482442847, 58.30324953719598, 58.28116524161967, 58.26543327136008, 58.24659275091459, 58.22221656460421, 58.206247287560906, 58.205610139029105, 58.1959783688711, 58.196430197542824, 58.192060385874484, 58.19335213544803, 58.208318718371636, 58.252565043141374, 58.29638602184171, 58.34123362882831, 58.38177348652132, 58.41097060469695, 58.447920777061775, 58.443649374039744, 58.39527096721466, 58.34173092928467, 58.29872187323429, 58.24300728997021, 58.189673670755695, 58.133462938569195, 57.99058203901747, 57.85585333160502, 57.74817280879698, 57.631577796687296, 57.51818258897407, 57.41992836979862, 57.35561745333593, 57.29430696496982, 57.232961593794535, 57.17676702148887, 57.119638902999114, 57.08381384797955, 57.02935055982349], "overall_ema_200": [52.0494, 52.06421293532339, 52.07770335387739, 52.095487400107466, 52.11622881901187, 52.133778781011756, 52.14971133045442, 52.15908733711657, 52.175166070080586, 52.19660720371163, 52.218979271336394, 52.242074004954944, 52.26857078102505, 52.29027654439793, 52.314651902165124, 52.327938947914724, 52.33751169470164, 52.3476359564459, 52.3601669419539, 52.36807572860113, 52.37640333329166, 52.38798140957732, 52.39914577366113, 52.41358213412222, 52.42891962532499, 52.44576619621728, 52.457604343518604, 52.46280330527464, 52.46192964054554, 52.46031840034111, 52.45658388889493, 52.44905569099548, 52.441950659244284, 52.432783986017974, 52.42628862297302, 52.41867281577926, 52.40798950417947, 52.39646722055579, 52.386054611396034, 52.39047197844682, 52.38096479458168, 52.36991041851619, 52.3587172800235, 52.3490096453964, 52.34046228574072, 52.33105470080798, 52.33059644507855, 52.33039150532653, 52.33187616696508, 52.33265351853757, 52.333504727308345, 52.33292259071821, 52.323341271407585, 52.320173696567714, 52.320321221975, 52.320942901358336, 52.325062872489106, 52.32814682400662, 52.33199610933989, 52.357249879396214, 52.38672998009874, 52.41870281611766, 52.448417215957285, 52.47699017898259, 52.50229375929123, 52.522071930840575, 52.54601151361828, 52.575056175174325, 52.60739392467508, 52.63657408462857, 52.66606090965714, 52.694259308566025, 52.73809752440119, 52.78751943958128, 52.83296700734664, 52.88323599234817, 52.93076498744919, 52.984687723892485, 53.034790333605, 53.09752873824575, 53.16586178562639, 53.240828335023146, 53.31897929686371, 53.39257154266606, 53.46876486064949, 53.527384115767404, 53.58482307978962, 53.641300462080274, 53.70377408932326, 53.76876141181756, 53.83001751717261, 53.89907206924054, 53.96301165064113, 54.03024536556012, 54.098302625604305, 54.16896628107094, 54.238976566831425, 54.305431526365446, 54.33582524252102, 54.36900111075464, 54.40948866189141, 54.45244499361388, 54.49460972004559, 54.540583752681954, 54.5878416257896, 54.63303723150314, 54.67798213467226, 54.731931566168065, 54.785842694862914, 54.83543729491403, 54.8805374213328, 54.928193765399136, 54.96967939957427, 55.00596318664318, 55.03968494598007, 55.07336967288574, 55.11005256171275, 55.1477634814967, 55.18738772546191, 55.2236823749598, 55.26210344585573, 55.30248052599647, 55.341062809319894, 55.37783034355552, 55.40849869834602, 55.431497716272936, 55.44884301262844, 55.46928238563711, 55.4931153967253, 55.517562009693215, 55.539377313079356, 55.559831270163144, 55.58099414309685, 55.60247778346405, 55.6251396960664, 55.646630843369216, 55.66631610860933, 55.687696047827146, 55.712594594614934, 55.73495683745459, 55.759559256982406, 55.78269797084328, 55.80699948357121, 55.83454177726703, 55.869388127741985, 55.90422008666993, 55.93940197635481, 55.973587031316455, 56.00495730961182, 56.038273157277374, 56.061165961682576, 56.072597146143444, 56.08212354269923, 56.093694452722126, 56.10149848801842, 56.109274622466, 56.11571268592406, 56.09953644029298, 56.08416791849902, 56.07447470537963, 56.06154460880869, 56.048394911208604, 56.03808948920653, 56.03552143458756, 56.03310032578569, 56.03008440214603, 56.02779500510975, 56.024732368242994, 56.026537021295304, 56.02323814546152], "overall_macd": [0.0, 0.11875669515669784, 0.2010252546651401, 0.29868836818697275, 0.3969294016506666, 0.4454438363968549, 0.4668104865666862, 0.426937514630616, 0.4453169524057117, 0.4989154640254583, 0.5443967427699832, 0.5814046193616136, 0.6328905099178854, 0.6297197345996679, 0.6431931187851063, 0.5594677859527906, 0.45877736523284796, 0.3798458120735404, 0.33377868852054604, 0.25782548700727403, 0.1993684147446615, 0.17802035625122414, 0.15687278499567014, 0.1656389581145845, 0.17899548738877513, 0.20074210733420728, 0.176683281281953, 0.10353766792156449, -0.0032201507274223218, -0.09280852544411289, -0.17909219765298445, -0.2753646793248592, -0.3448617555142235, -0.41247613993022725, -0.44006488965867163, -0.46616587717058877, -0.506502937162324, -0.5399122811767825, -0.551957638667588, -0.4370420909618886, -0.4533100568225308, -0.47405208070966154, -0.4868949532057414, -0.48039184814476954, -0.46129463650845537, -0.4486538623032672, -0.36264010630429766, -0.2891234586549132, -0.21470074658027016, -0.15949775852657666, -0.11377578488306739, -0.08808049744289548, -0.13913882782518527, -0.12690089490162393, -0.08954182044695358, -0.05543836529930957, 8.368680170178777e-06, 0.03547223867912663, 0.06923484635719035, 0.2668068626706912, 0.4544566547947042, 0.6186329118172793, 0.7246555301475865, 0.7926828746497137, 0.8130156046767425, 0.7774014688896358, 0.7755795508924379, 0.8081512156992829, 0.8531785745570772, 0.8559985443225031, 0.8532392779641, 0.833376727079731, 0.935953056420125, 1.053915102981179, 1.1064048533867776, 1.1771999016716492, 1.2012940289413194, 1.2615319459880254, 1.2680256764834397, 1.3639620673105242, 1.4734397288723642, 1.6010539682285412, 1.7143009766331971, 1.7531776814900297, 1.7903810521728474, 1.664310974477921, 1.5417852899650555, 1.4250921150337206, 1.3700032501726014, 1.336366068299391, 1.2700535632044279, 1.2710331838484947, 1.2218174087536866, 1.2008441671978929, 1.1826931184895244, 1.1813190134503273, 1.1671789708874272, 1.1198808865901384, 0.7862566793875274, 0.540639346913828, 0.4033079400251651, 0.3141382287588286, 0.23777633840760615, 0.20914207857794054, 0.19828455787289556, 0.17475476748719387, 0.15592368080339014, 0.21516857094224662, 0.263130025370792, 0.26740261758265405, 0.23562641355967173, 0.23213649401391478, 0.181087280762803, 0.10063348370552916, 0.018807477649772864, -0.04312238438993177, -0.06442786166446268, -0.06921787535060986, -0.05383434903234274, -0.06470099537520468, -0.0525343964087881, -0.02365703942474795, -0.011930824814164964, -0.014078880890622258, -0.06156606008566001, -0.15710882372753332, -0.27366558927340634, -0.33567712251564075, -0.3515986699559619, -0.3532454815407533, -0.36965542814946417, -0.38747341562751814, -0.38970262615161033, -0.382748273984987, -0.3617777898204366, -0.3488034470724699, -0.3474269284286535, -0.3272324830133684, -0.2777669490496848, -0.2541940441032082, -0.2130848559644818, -0.18822056490462558, -0.15542694011522684, -0.1000424541393059, 0.005244450304950021, 0.09033881190310211, 0.16156272697968177, 0.21033858378350345, 0.22631694927044066, 0.2543567860562703, 0.19252182301318754, 0.05181896794509555, -0.07336781557486916, -0.15346153126059647, -0.24374052182621142, -0.3112953945277539, -0.37078259798875735, -0.5939514030024924, -0.756844895215508, -0.8315694843258115, -0.9073614617276107, -0.9591943618375325, -0.9671193478286426, -0.9010979625187829, -0.8381296639139819, -0.7842060149909713, -0.7274372756354381, -0.6810522259906691, -0.5981721759727989, -0.5671923968878758], "overall_signal": [0.0, 0.02375133903133957, 0.05920612215809968, 0.1071025713638743, 0.16506793742123277, 0.2211431172163572, 0.270276591086423, 0.3016087757952616, 0.33035041111735164, 0.364063421698973, 0.400130085913175, 0.4363849926028628, 0.4756860960658673, 0.5064928237726275, 0.5338328827751233, 0.5389598634106568, 0.5229233637750951, 0.4943078534347842, 0.46220202045193653, 0.42132671376300407, 0.3769350539593356, 0.3371521144177133, 0.3010962485333047, 0.27400479044956066, 0.2550029298374036, 0.24415076533676433, 0.23065726852580207, 0.20523334840495458, 0.1635426485784792, 0.1122724137739608, 0.05399949148857175, -0.01187334267411444, -0.07847102524213626, -0.14527204817975448, -0.20423061647553792, -0.2566176686145481, -0.3065947223241033, -0.35325823409463913, -0.3929981150092289, -0.40180691019976084, -0.4121075395243149, -0.42449644776138423, -0.4369761488502557, -0.4456592887091585, -0.4487863582690179, -0.4487598590758678, -0.4315359085215538, -0.40305341854822574, -0.36538288415463466, -0.32420585902902305, -0.2821198441998319, -0.2433119748484446, -0.22247734544379275, -0.203362055335359, -0.18059800835767795, -0.15556607974600428, -0.12445119006076939, -0.0924665043127902, -0.06012623417879409, 0.005260385191102966, 0.09509963911182322, 0.19980629365291444, 0.3047761409518489, 0.4023574876914219, 0.484489111088486, 0.543071582648716, 0.5895731762974604, 0.633288784177825, 0.6772667422536754, 0.713013102667441, 0.7410583377267729, 0.7595220155973645, 0.7948082237619167, 0.8466295996057693, 0.898584650361971, 0.9543077006239067, 1.0037049662873894, 1.0552703622275166, 1.0978214250787013, 1.151049553525066, 1.2155275885945256, 1.2926328645213288, 1.3769664869437026, 1.4522087258529681, 1.5198431911169439, 1.5487367477891394, 1.5473464562243227, 1.5228955879862023, 1.4923171204234822, 1.4611269099986641, 1.4229122406398171, 1.3925364292815527, 1.3583926251759797, 1.3268829335803625, 1.298044970562195, 1.2746997791398216, 1.2531956174893426, 1.226532671309502, 1.138477472925107, 1.0189098477228513, 0.8957894661833141, 0.7794592186984171, 0.6711226426402549, 0.578726529827792, 0.5026381354368128, 0.43706146184688904, 0.38083390563818925, 0.34770083869900076, 0.330786676033359, 0.31810986434321803, 0.3016131741865088, 0.28771783815199004, 0.2663917266741526, 0.23324007808042796, 0.19035355799429696, 0.14365836951745123, 0.10204112328106846, 0.0677893235547328, 0.043464589037317695, 0.021831472154813222, 0.006958298442092958, 0.0008352308687247763, -0.001717980267853172, -0.004190160392406989, -0.015665340331057594, -0.04395403701035275, -0.08989634746296346, -0.13905250247349893, -0.18156173596999153, -0.2158984850841439, -0.24664987369720795, -0.27481458208327, -0.2977921908969381, -0.3147834075145479, -0.3241822839757257, -0.32910651659507456, -0.33277059896179034, -0.331662975772106, -0.3208837704276218, -0.3075458251627391, -0.28865363132308763, -0.26856701803939526, -0.24593900245456157, -0.21675969279151044, -0.17235886417221835, -0.11981932895715426, -0.06354291776978704, -0.008766617459128948, 0.03825009588678498, 0.08147143392068205, 0.10368151173918315, 0.09330900298036564, 0.05997363926931868, 0.01728660516333565, -0.034918820234573766, -0.0901941350932098, -0.14631182767231932, -0.23583974273835395, -0.3400407732337848, -0.4383465154521901, -0.5321495047072742, -0.6175584761333259, -0.6874706504723893, -0.7301961128816681, -0.7517828230881308, -0.758267461468699, -0.7521014243020469, -0.7378915846397713, -0.709947702906377, -0.6813966417026769], "overall_upper_bb": [null, 54.89908973030482, 54.657536688415085, 54.821248163286796, 55.043799029571744, 54.99907647993737, 54.915171165727095, 54.79369318284225, 54.75868366703851, 54.87978246477634, 54.996219673204536, 55.10411562882966, 55.287248000899396, 55.31340589567639, 55.389409143256934, 55.32934751720191, 55.28054331287231, 55.2315876135951, 55.1844383481248, 55.149092565138666, 54.96920890066635, 54.969189132917094, 54.96693015397577, 54.96619323459366, 54.945838318552404, 54.96463863431883, 54.96298129705957, 54.97469905395128, 55.08500561690697, 55.11353368849366, 55.1142117491995, 55.10929120767181, 54.959159942821564, 54.88505960067823, 54.65836886374055, 54.62268206384948, 54.63889911305533, 54.62978633962158, 54.54828751451082, 54.51662059572, 54.460266575366504, 54.3434889735146, 54.20644260087553, 53.95970602467369, 53.634189149910966, 53.17087225572094, 52.82840136934779, 52.668490406822926, 52.689836826686914, 52.710127175355225, 52.76224453485078, 52.81598131901251, 52.81499999223406, 52.83682157705904, 52.89172776473754, 52.95275681019841, 53.05976624822719, 53.122579454203446, 53.18991618630279, 53.827104642857584, 54.49986523348738, 55.09337927041155, 55.51489382052113, 55.84891638343783, 56.07153082190612, 56.15844211194744, 56.333650957246334, 56.57262301421832, 56.84720214330936, 57.02946062599889, 57.18787026408947, 57.28599704267914, 57.50765304962743, 57.861775432983194, 58.07600291193458, 58.32038153314361, 58.46853415008763, 58.64874364304453, 58.63875591181345, 59.16342565469148, 59.774501808979686, 60.478194326104756, 61.154844133114516, 61.62875993315805, 62.069881502272025, 62.09334369046562, 62.09405219561916, 62.093921915498825, 62.158133961400445, 62.164954318724625, 62.05308311703968, 61.91738558082428, 61.90423175214192, 61.973655047303104, 61.96372991735058, 62.02715702991287, 61.9795681027941, 61.94197515582795, 62.1053935479897, 62.30919969221327, 62.36009772168367, 62.31290239780522, 62.192765040744156, 62.09527191078214, 61.93316074338911, 61.930484530248016, 61.92886604396448, 61.97186328874431, 61.990596470049375, 61.9538640738146, 61.92682168377112, 61.81008257032584, 61.73130808945244, 61.58776327436047, 61.398480708310856, 61.091587037307, 60.71809912726829, 60.36589493153205, 60.2454641895107, 60.128465483364344, 60.114977516110784, 60.13052017030865, 60.13083496456385, 60.12857178068964, 60.135912349926386, 60.246289102396254, 60.41402308041538, 60.31881962493674, 60.12670041632362, 59.9831125647339, 59.911483074534075, 59.76142069125041, 59.69323032768513, 59.672491051155, 59.6605848646181, 59.64594921131506, 59.5969473535353, 59.51348726435924, 59.387161761334184, 59.297728750491416, 59.15979870550879, 58.92168543355473, 58.697486102942044, 58.5532349073238, 58.83033057632551, 59.111947091945694, 59.3236526329486, 59.5015783879867, 59.614129652759495, 59.756218231499844, 59.754675779928526, 59.7918808345459, 59.8521511602693, 59.88322630261562, 59.94997643937175, 60.00327735850214, 60.05936278228515, 60.50930454164676, 60.760601036506046, 60.85664772497086, 60.92658386841684, 60.9617479281462, 60.919012339965555, 60.768645005844974, 60.466703876824006, 60.11528828819442, 59.69521064649749, 59.22513099022407, 58.760993524900734, 58.105303926881675], "overall_lower_bb": [null, 50.68841026969518, 51.34746331158491, 51.615001836713205, 51.777200970428254, 51.978423520062634, 52.13268597713006, 52.14618181715775, 52.248982999628154, 52.29311753522366, 52.33278032679546, 52.37080103783701, 52.36729046063907, 52.43009410432362, 52.469857523409736, 52.494964982798095, 52.47057433418651, 52.46169016418268, 52.483614283454145, 52.45105743486135, 52.746501099333635, 52.74671086708291, 52.75796984602424, 52.75720676540634, 52.7550616814476, 52.76046136568117, 52.75216870294042, 52.729260946048704, 52.478954383093026, 52.247426311506345, 52.01074825080052, 51.731668792328186, 51.564800057178424, 51.34597039932176, 51.276661136259435, 51.11343793615052, 50.902720886944664, 50.7013336603784, 50.55713248548919, 50.55629940428, 50.4356534246335, 50.3254310264854, 50.235977399124465, 50.236023975326304, 50.31504085008902, 50.50565774427906, 50.71307863065222, 50.80597959317707, 50.79509317331309, 50.785802824644776, 50.767005465149225, 50.7707686809875, 50.73525000776595, 50.761858422940946, 50.76245223526246, 50.773613189801594, 50.80560375177282, 50.88129054579656, 50.950453813697216, 50.51726535714241, 50.23300476651263, 50.072490729588445, 50.06697617947888, 50.12664361656217, 50.25702917809387, 50.47961788805256, 50.56870904275367, 50.64523698578168, 50.70519785669063, 50.83593937400111, 50.99570973591051, 51.220082957320855, 51.571426950372576, 51.787304567016804, 52.07507708806543, 52.38091846685638, 52.72525584991238, 53.116546356955475, 53.657034088186535, 53.579364345308505, 53.43278819102033, 53.23909567389525, 53.13144586688549, 53.19703006684196, 53.35890849772798, 53.82244630953439, 54.25893780438084, 54.638648084501185, 54.98392603859954, 55.446605681275386, 55.99097688296034, 56.653674419175736, 56.98932824785809, 57.22140495269691, 57.58283008264942, 57.850902970087134, 58.253001897205884, 58.54736484417205, 58.31794645201031, 57.947140307786725, 57.743542278316326, 57.59339760219477, 57.473034959255834, 57.410528089217856, 57.3966392566109, 57.37631546975198, 57.36293395603551, 57.403846711255675, 57.40812352995062, 57.39836592618539, 57.36970831622889, 57.37644742967415, 57.332471910547554, 57.265636725639524, 57.207419291689135, 57.23681296269299, 57.36580087273171, 57.51623506846796, 57.81366581048931, 58.04716451663564, 58.125352483889216, 58.16914982969137, 58.217835035436146, 58.21221821931036, 58.121877650073614, 57.87049089760374, 57.50522691958462, 57.34074037506325, 57.304309583676364, 57.265887435266094, 57.171716925465915, 57.1142793087496, 57.041389672314864, 56.974518948844995, 56.93492513538192, 56.885560788684934, 56.82106264646471, 56.79602273564076, 56.82834823866581, 56.8302812495086, 56.88046129449123, 56.99507456644527, 57.123773897057966, 57.22190509267621, 57.032469423674485, 56.91586290805431, 56.9306873670514, 56.939961612013306, 56.953590347240514, 56.95182176850017, 57.01626422007147, 56.9405591654541, 56.8146188397307, 56.7340336973844, 56.567083560628234, 56.423582641497866, 56.280627217714866, 55.49818545835324, 54.88338896349396, 54.50234227502913, 54.08915613158317, 53.7194920718538, 53.44099766003446, 53.31186499415503, 53.259366123176, 53.24678171180557, 53.30285935350249, 53.40743900977591, 53.579556475099274, 53.86942607311832]}, "alignment": "consistent"}

5896_CAH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241340.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0], "input_window": [[69.85, 69.64, 69.74, 69.585, 69.27, 68.76, 68.77, 68.72, 68.98, 69.37, 69.935, 70.04, 70.3, 71.42, 70.82, 70.84, 71.03, 71.33, 71.305, 71.35, 72.545, 72.51, 72.63, 72.545, 72.11, 72.32, 72.7, 73.26, 73.47, 73.7, 73.82, 73.83, 74.51, 75.05, 74.945, 74.94, 74.84, 75.175, 75.31, 75.27, 75.11, 75.24, 75.19, 75.065, 74.97, 75.435, 76.3, 76.17, 76.54, 76.5, 76.5, 76.87, 76.71, 76.705, 76.655, 76.9191, 76.945, 76.46, 76.38, 77.79, 78.155, 78.45, 78.48, 78.88, 79.02, 79.77, 79.1944, 79.025, 79.31, 79.49, 79.21, 79.18, 78.99, 79.11, 79.22, 79.45, 79.33, 79.26, 79.9, 79.86, 79.99, 80.085, 80.27, 80.22, 80.26, 79.055, 78.92, 79.12, 79.13, 79.23, 79.04, 79.51, 80.19, 80.42, 80.579, 80.63, 81.05, 80.735, 80.7, 80.535, 80.41, 80.33, 80.4794, 80.62, 80.74, 80.4, 80.13, 79.41, 79.44, 79.58, 79.96, 80.12, 79.75, 79.745, 79.88, 79.6, 79.49, 79.99, 79.36, 78.77, 78.6, 79.04, 79.045, 78.98, 79.06, 79.385, 79.13, 79.57, 79.58, 79.7, 80.5, 80.45, 80.225, 80.25, 80.22, 79.74, 79.925], [69.965, 69.66, 69.7799, 69.585, 69.27, 68.88, 68.78, 68.81, 68.98, 69.37, 69.96, 70.07, 70.31, 71.565, 70.82, 70.91, 71.03, 71.35, 71.325, 71.37, 72.585, 72.54, 72.64, 72.56, 72.11, 72.3499, 72.86, 73.29, 73.505, 73.73, 73.83, 73.875, 74.54, 75.05, 74.955, 74.95, 74.85, 75.185, 75.31, 75.27, 75.12, 75.24, 75.195, 75.065, 74.97, 75.45, 76.4, 76.17, 76.55, 76.5, 76.52, 76.885, 76.81, 76.71, 76.73, 76.93, 76.955, 76.46, 76.4, 77.79, 78.155, 78.46, 78.48, 78.91, 79.07, 80.02, 79.22, 79.08, 79.33, 79.51, 79.22, 79.18, 79.05, 79.115, 79.24, 79.45, 79.33, 79.29, 79.9, 79.89, 80, 80.11, 80.27, 80.23, 80.27, 79.055, 78.92, 79.13, 79.16, 79.255, 79.09, 79.59, 80.25, 80.42, 80.62, 80.63, 81.085, 80.745, 80.7, 80.545, 80.42, 80.37, 80.5, 80.63, 80.75, 80.48, 80.18, 79.41, 79.45, 79.6, 79.97, 80.14, 79.78, 79.745, 79.8904, 79.61, 79.5, 80.05, 79.36, 78.77, 78.6, 79.04, 79.045, 78.98, 79.11, 79.385, 79.17, 79.57, 79.585, 79.725, 80.5, 80.47, 80.235, 80.265, 80.24, 79.74, 79.945], [69.7, 69.62, 69.74, 69.56, 69.27, 68.76, 68.74, 68.715, 68.92, 69.37, 69.935, 70.04, 70.24, 71.395, 70.76, 70.84, 71.03, 71.33, 71.305, 71.3335, 72.51, 72.51, 72.63, 72.54, 72.0816, 72.31, 72.52, 73.24, 73.46, 73.7, 73.805, 73.83, 74.5, 75, 74.9, 74.9259, 74.83, 75.15, 75.3, 75, 75.09, 75.21, 75.12, 75.05, 74.96, 75.43, 76.3, 76.15, 76.525, 76.4796, 76.5, 76.87, 76.62, 76.61, 76.655, 76.9, 76.94, 76.42, 76.36, 77.68, 78.095, 78.44, 78.46, 78.88, 79.02, 79.73, 79.16, 79.02, 79.305, 79.49, 79.2, 79.16, 78.98, 79.09, 79.21, 79.45, 79.31, 79.26, 79.565, 79.85, 79.98, 80.085, 80.24, 80.21, 80.245, 79.015, 78.89, 79.11, 79.13, 79.23, 79.04, 79.51, 80.18, 80.4, 80.57, 80.6, 81.05, 80.72, 80.64, 80.535, 80.405, 80.33, 80.4794, 80.62, 80.52, 80.4, 80.12, 79.41, 79.43, 79.57, 79.925, 80.08, 79.75, 79.72, 79.88, 79.59, 79.47, 79.85, 79.32, 78.74, 78.5844, 79.02, 79.035, 78.92, 79.04, 79.36, 79.12, 79.53, 79.57, 79.69, 79.79, 80.44, 80.2, 80.24, 80.22, 79.74, 79.895], [69.965, 69.66, 69.7799, 69.575, 69.27, 68.87, 68.755, 68.77, 68.93, 69.37, 69.953, 70.05, 70.25, 71.43, 70.78, 70.91, 71.03, 71.335, 71.31, 71.3335, 72.585, 72.53, 72.64, 72.55, 72.1, 72.3499, 72.8, 73.27, 73.5, 73.73, 73.81, 73.875, 74.525, 75.01, 74.92, 74.95, 74.85, 75.15, 75.3, 75.19, 75.1, 75.21, 75.12, 75.05, 74.96, 75.45, 76.375, 76.17, 76.525, 76.4796, 76.52, 76.875, 76.62, 76.62, 76.73, 76.915, 76.94, 76.425, 76.375, 77.71, 78.095, 78.46, 78.46, 78.895, 79.065, 80.02, 79.22, 79.08, 79.33, 79.51, 79.22, 79.18, 79.05, 79.115, 79.235, 79.45, 79.32, 79.28, 79.675, 79.86, 79.99, 80.11, 80.24, 80.21, 80.255, 79.03, 78.9001, 79.12, 79.16, 79.25, 79.045, 79.57, 80.18, 80.42, 80.61, 80.62, 81.08, 80.72, 80.69, 80.545, 80.42, 80.37, 80.4984, 80.63, 80.75, 80.48, 80.12, 79.41, 79.45, 79.6, 79.93, 80.12, 79.77, 79.72, 79.88, 79.61, 79.475, 80, 79.35, 78.75, 78.585, 79.025, 79.035, 78.93, 79.1, 79.36, 79.155, 79.55, 79.57, 79.725, 80.15, 80.445, 80.2, 80.24, 80.24, 79.74, 79.935], [23460, 2831, 3130, 1387, 454, 9710, 7229, 4720, 3246, 421, 1505, 4720, 4320, 25793, 2269, 1431, 737, 1964, 2484, 3775, 3899, 3064, 855, 1325, 1990, 4128, 19159, 11787, 7421, 1964, 4713, 3169, 7500, 3106, 2910, 2784, 1338, 2773, 1307, 30285, 1491, 1363, 2293, 1856, 5715, 4383, 2594, 1137, 1989, 1836, 1187, 2402, 33096, 3297, 3200, 4412, 2085, 5652, 23139, 3773, 1970, 1703, 1952, 1167, 5605, 36627, 2743, 3000, 1472, 2112, 3039, 4317, 2300, 1777, 897, 591, 2856, 4813, 33599, 4284, 2828, 1601, 1558, 1487, 5604, 2962, 3542, 5902, 2387, 14574, 2749, 78910, 6598, 2401, 4317, 3658, 4172, 6561, 7711, 797, 946, 1465, 1056, 1114, 24543, 2937, 4883, 839, 857, 2756, 4201, 4383, 2653, 1970, 1339, 3239, 1959, 38593, 4773, 2274, 1868, 1157, 466, 3490, 2265, 2292, 2513, 2922, 1218, 2856, 44203, 2806, 2978, 1972, 1817, 1247, 3656]], "output_timestamps": [1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0], "output_window": [[79.99, 80.61, 80.935, 80.915, 80.955, 80.84, 80.855, 80.45, 80.755, 80.81, 80.74, 80.64, 80.81, 80.43, 80.42, 80.615, 80.27, 80.075, 79.815, 80.61, 80.67, 80.85, 81.2, 81.41, 81.36, 81.7841, 81.67, 82.23, 81.98, 82.045, 82.305, 81.91, 81.74], [79.99, 80.63, 80.935, 80.915, 80.97, 80.85, 80.88, 80.49, 80.77, 80.81, 80.74, 80.66, 80.81, 80.43, 80.47, 80.64, 80.295, 80.075, 79.84, 80.625, 80.72, 80.89, 81.24, 81.41, 81.36, 81.79, 81.78, 82.27, 81.99, 82.07, 82.33, 81.91, 81.88], [79.69, 80.61, 80.92, 80.885, 80.955, 80.84, 80.855, 80.45, 80.755, 80.78, 80.72, 80.63, 80.79, 80.26, 80.42, 80.615, 80.27, 80.06, 79.81, 80.59, 80.67, 80.83, 81.2, 81.4, 81.34, 81.78, 81.67, 82.23, 81.95, 82.045, 82.305, 81.88, 81.74], [79.69, 80.63, 80.92, 80.885, 80.97, 80.85, 80.88, 80.49, 80.77, 80.78, 80.72, 80.63, 80.805, 80.26, 80.47, 80.63, 80.29, 80.06, 79.83, 80.61, 80.69, 80.85, 81.22, 81.4, 81.34, 81.79, 81.765, 82.26, 81.97, 82.05, 82.31, 81.88, 81.86], [22520, 1538, 1186, 1705, 397, 1212, 4029, 981, 1204, 1127, 1092, 1844, 2367, 19847, 3279, 2451, 1838, 888, 4221, 12209, 1595, 3590, 5096, 1556, 991, 2305, 16689, 2405, 1840, 3058, 2173, 1699, 7986]], "text": {"content": "Cardinal Health (CAH) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-21T22:15:24Z\n\nIn the latest trading session, Cardinal Health (CAH) closed at $80.08, marking a -0.01% move from the previous day.\n\nArticle Content:\n\nCAH Quick QuoteCAH\nIn the latest trading session, Cardinal Health (CAH Quick QuoteCAH  -  Free Report)     closed at $80.08, marking a -0.01% move from the previous day. This move lagged the S&P 500's daily gain of 0.09%. At the same time, the Dow added 0.07%, and the tech-heavy Nasdaq gained 0.98%.\nHeading into today, shares of the prescription drug distributor had gained 16.06% over the past month, outpacing the Medical sector's gain of 4.5% and the S&P 500's gain of 4.59% in that time.\nWall Street will be looking for positivity from Cardinal Health as it approaches its next earnings report date. This is expected to be May 4, 2023. On that day, Cardinal Health is projected to report earnings of $1.46 per share, which would represent year-over-year growth of 0.69%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $49.05 billion, up 9.39% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.42 per share and revenue of $201.83 billion. These totals would mark changes of +7.11% and +11.29%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Cardinal Health. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Cardinal Health is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Cardinal Health is holding a Forward P/E ratio of 14.78. For comparison, its industry has an average Forward P/E of 21.66, which means Cardinal Health is trading at a discount to the group.\nIt is also worth noting that CAH currently has a PEG ratio of 1.28. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Medical - Dental Supplies was holding an average PEG ratio of 2.2 at yesterday's closing price.\nThe Medical - Dental Supplies industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 37, which puts it in the top 15% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCardinal Health, Inc. (CAH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682115324000, "published_utc": "2023-04-21T22:15:24Z", "article_url": "https://www.zacks.com/stock/news/2083061/cardinal-health-cah-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 9.91642223614415, "input_bin_label": ">+4%", "output_percentage_change": 1.6269483643056242, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.00135782176802, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [69.965, 69.8125, 69.80163333333333, 69.744975, 69.64998, 69.51998333333334, 69.4107, 69.3306125, 69.28609999999999, 69.29449, 69.29329, 69.33229, 69.3793, 69.56479999999999, 69.7158, 69.9198, 70.1473, 70.4038, 70.6418, 70.83815000000001, 71.10135, 71.34935, 71.58835, 71.70035, 71.83234999999999, 71.97634000000001, 72.15334, 72.34684, 72.56584000000001, 72.80548999999999, 72.92799, 73.06249, 73.25099, 73.49699000000001, 73.77899, 74.03900000000002, 74.244, 74.432, 74.612, 74.75800000000001, 74.887, 75.0205, 75.08, 75.08399999999999, 75.088, 75.138, 75.2905, 75.3925, 75.515, 75.64395999999999, 75.78596, 75.95246, 76.10246, 76.25946, 76.43646, 76.58296, 76.63946, 76.66496, 76.64996000000001, 76.773, 76.93050000000001, 77.08900000000001, 77.273, 77.5005, 77.73400000000001, 78.0445, 78.27250000000001, 78.53799999999998, 78.83349999999999, 79.0135, 79.126, 79.198, 79.257, 79.279, 79.29599999999999, 79.239, 79.249, 79.269, 79.3035, 79.3385, 79.4155, 79.5085, 79.6275, 79.737, 79.839, 79.797, 79.75501, 79.73901, 79.68751, 79.62651, 79.53200999999999, 79.47801, 79.47201, 79.49301, 79.52851000000001, 79.68751, 79.90549999999999, 80.0655, 80.2185, 80.348, 80.48549999999999, 80.5655, 80.59734, 80.61834, 80.63234, 80.61834, 80.52234000000001, 80.39134, 80.26734, 80.17284, 80.12384, 80.09884000000001, 80.026, 79.935, 79.848, 79.761, 79.69649999999999, 79.7555, 79.74549999999999, 79.6605, 79.526, 79.4165, 79.34299999999999, 79.264, 79.18599999999999, 79.16099999999999, 79.129, 79.084, 79.106, 79.20349999999999, 79.35999999999999, 79.502, 79.61850000000001, 79.74949999999998, 79.8635, 79.9015, 79.9795], "in_sma_50": [69.965, 69.8125, 69.80163333333333, 69.744975, 69.64998, 69.51998333333334, 69.4107, 69.3306125, 69.28609999999999, 69.29449, 69.35435454545456, 69.412325, 69.47676153846155, 69.61627857142857, 69.69386, 69.76986875, 69.84399411764706, 69.92682777777777, 69.99962631578947, 70.06631999999999, 70.18625714285714, 70.29279090909091, 70.39484347826087, 70.48464166666666, 70.549256, 70.61851153846155, 70.6993074074074, 70.79111785714285, 70.8845275862069, 70.97937666666667, 71.0706870967742, 71.158321875, 71.26034242424242, 71.37062647058823, 71.47203714285713, 71.56864722222222, 71.65733243243244, 71.74924473684212, 71.84028974358974, 71.9240325, 72.00149512195122, 72.0778880952381, 72.14863488372093, 72.214575, 72.27558444444445, 72.34459347826086, 72.43034680851063, 72.50825625, 72.5902306122449, 72.668018, 72.79911799999999, 72.94341800000001, 73.08022, 73.22112, 73.37032, 73.53121999999999, 73.69492, 73.84802, 73.99692, 74.16372, 74.32656, 74.49476, 74.65896, 74.80826, 74.97395999999999, 75.15616, 75.31996, 75.47486, 75.63526, 75.79879, 75.93149, 76.06448999999999, 76.19269, 76.32399, 76.46669, 76.608692, 76.739092, 76.859292, 76.982792, 77.105392, 77.228992, 77.353692, 77.467992, 77.571992, 77.678692, 77.76029199999999, 77.841294, 77.920694, 77.997894, 78.079094, 78.157994, 78.245194, 78.34639399999999, 78.453794, 78.566794, 78.670194, 78.764294, 78.855294, 78.93859400000001, 79.019902, 79.09790199999999, 79.167802, 79.24537000000001, 79.32557, 79.40597, 79.47727, 79.54087, 79.60057, 79.66207, 79.69987, 79.73657, 79.76977, 79.79597, 79.81247, 79.82876999999999, 79.82057, 79.82567, 79.84406999999999, 79.84447, 79.82927000000001, 79.81657, 79.81347, 79.81317, 79.80947, 79.80677, 79.80497, 79.80167, 79.80707000000001, 79.80497, 79.80227, 79.80547, 79.81217, 79.81137000000001, 79.81197, 79.81167, 79.82587, 79.84656799999999], "in_sma_200": [69.965, 69.8125, 69.80163333333333, 69.744975, 69.64998, 69.51998333333334, 69.4107, 69.3306125, 69.28609999999999, 69.29449, 69.35435454545456, 69.412325, 69.47676153846155, 69.61627857142857, 69.69386, 69.76986875, 69.84399411764706, 69.92682777777777, 69.99962631578947, 70.06631999999999, 70.18625714285714, 70.29279090909091, 70.39484347826087, 70.48464166666666, 70.549256, 70.61851153846155, 70.6993074074074, 70.79111785714285, 70.8845275862069, 70.97937666666667, 71.0706870967742, 71.158321875, 71.26034242424242, 71.37062647058823, 71.47203714285713, 71.56864722222222, 71.65733243243244, 71.74924473684212, 71.84028974358974, 71.9240325, 72.00149512195122, 72.0778880952381, 72.14863488372093, 72.214575, 72.27558444444445, 72.34459347826086, 72.43034680851063, 72.50825625, 72.5902306122449, 72.668018, 72.74354705882354, 72.82299807692308, 72.8946396226415, 72.96362777777777, 73.03210727272727, 73.10144464285715, 73.16878771929824, 73.22492931034483, 73.27832033898305, 73.35218166666667, 73.42993278688525, 73.5110629032258, 73.58961746031747, 73.6725140625, 73.75547538461538, 73.85039242424243, 73.93053582089553, 74.00626323529411, 74.08341884057971, 74.16094142857143, 74.23219577464788, 74.30091527777778, 74.36597123287672, 74.4301472972973, 74.49421199999999, 74.55941973684212, 74.62124545454546, 74.68097307692308, 74.74418860759494, 74.80813624999999, 74.87210987654322, 74.93598658536585, 74.99989036144578, 75.06191547619048, 75.12301058823529, 75.16844069767441, 75.21133333333333, 75.25575, 75.29961797752809, 75.34351111111111, 75.38418681318682, 75.42968478260869, 75.48076344086022, 75.5333085106383, 75.58674736842106, 75.63917708333334, 75.69526804123711, 75.74654081632653, 75.79647474747475, 75.84396, 75.88926732673266, 75.93319607843137, 75.97751844660195, 76.02225384615384, 76.06728, 76.10890943396227, 76.14639626168224, 76.17661481481481, 76.20664587155963, 76.23749454545455, 76.27076036036036, 76.30512857142857, 76.33579115044247, 76.36547719298245, 76.39603826086957, 76.4237448275862, 76.44982393162392, 76.47991016949152, 76.50402857142858, 76.522745, 76.53978842975206, 76.56015901639344, 76.58027967479676, 76.59922903225805, 76.61923519999999, 76.6409873015873, 76.66078267716536, 76.6833546875, 76.70573178294573, 76.72895692307692, 76.75507175572518, 76.78302575757576, 76.80871729323309, 76.83432388059701, 76.8595511111111, 76.88073088235294, 76.90302481751826], "in_ema_10": [69.965, 69.90954545454545, 69.885973553719, 69.82943290758827, 69.72771783348131, 69.5717691364847, 69.42326565712384, 69.30449008310131, 69.2364009770829, 69.26069170852236, 69.38656594333648, 69.5071903172753, 69.64224662322525, 69.96729269172974, 70.11505765686978, 70.259592628348, 70.3996666959211, 70.5697272966627, 70.70432233363312, 70.81871827297255, 71.13986040515935, 71.39261305876674, 71.61941068444551, 71.78860874181905, 71.84522533421557, 71.9369843643582, 72.09389629811125, 72.3077333348183, 72.52450909212405, 72.7436892571924, 72.93756393770286, 73.10800685812052, 73.36564197482588, 73.66461616122116, 73.89286776827186, 74.08507362858606, 74.22415115066131, 74.39248730508653, 74.55748961325261, 74.67249150175213, 74.75022031961538, 74.83381662513985, 74.88584996602351, 74.91569542674651, 74.92375080370168, 75.0194324757559, 75.26589929834574, 75.43028124410105, 75.62932101790086, 75.78391719646434, 75.91775043347081, 76.09179580920339, 76.18783293480277, 76.26640876483863, 76.35069808032252, 76.45329842935479, 76.54178962401755, 76.52055514692344, 76.49409057475555, 76.71516501570908, 76.96604410376197, 77.23767244853252, 77.4599138215266, 77.72083858124903, 77.96523156647646, 78.3388258271171, 78.4990393130958, 78.60466852889657, 78.73654697818809, 78.8771748003357, 78.93950665482011, 78.98323271758008, 78.9953722234746, 79.01712272829741, 79.05673677769788, 79.12823918175282, 79.16310478507049, 79.18435846051221, 79.27356601314635, 79.38019037439246, 79.49106485177565, 79.60359851508916, 79.71930787598204, 79.80852462580347, 79.88970196656648, 79.73339251809985, 79.58188478753623, 79.49790573525691, 79.43646832884656, 79.40256499632899, 79.33755317881463, 79.37981623721197, 79.52530419408251, 79.68797615879478, 79.85561685719573, 79.99459561043287, 80.19194186308144, 80.28795243343026, 80.36105199098839, 80.39449708353594, 80.3991339774385, 80.39383689063149, 80.41284836506213, 80.45233048050537, 80.50645221132257, 80.50164271835483, 80.4322531331994, 80.24638892716314, 80.10159094040621, 80.01039258760507, 79.99577575349505, 80.01836198013231, 79.97320525647189, 79.92716793711337, 79.91859194854729, 79.86248432153867, 79.79203262671346, 79.82984487640192, 79.74260035341975, 79.56212756188887, 79.38446800518179, 79.31911018605783, 79.26745378859276, 79.20609855430317, 79.18680790806621, 79.21829737932688, 79.2067887649038, 79.26919080764857, 79.3238833880761, 79.39681368115318, 79.53375664821624, 79.69943725763146, 79.79044866533482, 79.87218527163758, 79.93906067679438, 79.90286782646812, 79.90871003983754], "in_ema_50": [69.965, 69.95303921568629, 69.94624944252213, 69.9316906408546, 69.90574198827207, 69.86512465539866, 69.82159035518696, 69.78035151772865, 69.74700439938636, 69.7322199131359, 69.74087795575802, 69.75300038886556, 69.77249056969436, 69.83749093951026, 69.87445207913731, 69.91506180152409, 69.95878486813099, 70.0127540889886, 70.06362647765572, 70.11342543931627, 70.21034993189211, 70.30131660122967, 70.39302967569125, 70.47761674723277, 70.54123961989032, 70.61216747793384, 70.69796483174036, 70.79882895598584, 70.90475723222168, 71.0155510662522, 71.12513729894819, 71.23297505193061, 71.36207406950196, 71.50512998834502, 71.63904645939031, 71.76888777470835, 71.88971570511194, 72.017569991186, 72.14629273662968, 72.26565380578145, 72.37680463692728, 72.48791033743994, 72.59112953989329, 72.68755583244649, 72.77667128999761, 72.8815077099977, 73.01850740764486, 73.1420953524431, 73.27475827979828, 73.40043834725718, 73.52277409834514, 73.65423393762572, 73.77053848909138, 73.88228207775445, 73.99395729039155, 74.108507984886, 74.21954688743949, 74.30603524479481, 74.38717111754796, 74.51747813254609, 74.65777310774037, 74.80688004469172, 74.95013965078225, 75.10484005663393, 75.26014044656985, 75.4468016055279, 75.594770170017, 75.73144584962417, 75.87256562022714, 76.01521010570843, 76.1408881407787, 76.26006899800306, 76.3694780569049, 76.47714558408511, 76.5852967376504, 76.69763804205625, 76.80047576589719, 76.89771201037182, 77.00662526486704, 77.11852231330363, 77.23112928140938, 77.34402617233451, 77.45759377341943, 77.56553127250102, 77.67100063436372, 77.72429472713377, 77.77040473783441, 77.82333004223307, 77.87574847194942, 77.92964068873572, 77.9733802695696, 78.03599280801787, 78.12007152142893, 78.21026479509838, 78.3043720580357, 78.39518099693626, 78.50046801666426, 78.587508486599, 78.66995913418336, 78.7434901485291, 78.80923563290052, 78.87044207866914, 78.93428356578016, 79.00078224947505, 79.06937902400544, 79.12469749365229, 79.16372896448945, 79.17338665215652, 79.18423423442489, 79.20053877425137, 79.22914509682975, 79.26408058322859, 79.28392056035688, 79.30102171485268, 79.32372674564277, 79.33495314777443, 79.34044518119504, 79.36631007605014, 79.36567046522464, 79.34152652541192, 79.31185881853303, 79.30060945310035, 79.29019339611602, 79.27606816489579, 79.26916353097832, 79.27272574544976, 79.26810904954978, 79.27916359662626, 79.29056894577818, 79.30760545770845, 79.34064053779831, 79.3839487520023, 79.4159507617277, 79.44826641813053, 79.47931479389011, 79.48953774314933, 79.50700685126112], "in_ema_200": [69.965, 69.96196517412936, 69.96015358035694, 69.95632120642304, 69.94949213969247, 69.93875092437216, 69.92697230820926, 69.91546014593852, 69.9056545723471, 69.90032467610484, 69.90084880868092, 69.90233290013684, 69.90579227426484, 69.92095852029206, 69.92950619670707, 69.93926235395377, 69.9501154648597, 69.963895410483, 69.97728948600059, 69.99078411798068, 70.01659721133412, 70.04160619430591, 70.0674608590392, 70.09216274103882, 70.11214122122749, 70.1344074777327, 70.16093078641197, 70.19186679848748, 70.22478354676124, 70.25966132241537, 70.29498807542616, 70.3306100846259, 70.37234530766445, 70.41849112549863, 70.46328225857825, 70.50792621620434, 70.55113093047096, 70.59689082171006, 70.64368792796171, 70.68892486400189, 70.73281615888746, 70.77736525183386, 70.8205755478355, 70.86265937323017, 70.90342893170549, 70.94866844482284, 71.00266179363057, 71.05407809419145, 71.1085151280801, 71.16195875864648, 71.21527260184403, 71.27158829734807, 71.32480632424014, 71.37749481852632, 71.43075357655093, 71.48532319270466, 71.53959858382203, 71.58820954318699, 71.63583929897617, 71.6962787089366, 71.7599475775044, 71.82661476578795, 71.89261859896419, 71.96229403579042, 72.03296772697658, 72.11244068491712, 72.18316266815178, 72.25178791523486, 72.32221788622755, 72.39373810626509, 72.46166111018285, 72.52851025336511, 72.59340069860527, 72.65829223394253, 72.72373211221176, 72.79066015089623, 72.8556287066087, 72.91955279908025, 72.9867711791889, 73.0551615157144, 73.12416488371726, 73.1936756808942, 73.26378836068629, 73.3329048944108, 73.40178146262562, 73.45778363712685, 73.51193603874748, 73.56773767020273, 73.62338207149425, 73.67936831953908, 73.73275768949392, 73.79083970253379, 73.85441343683695, 73.91974265637091, 73.98631238118315, 74.05231922316143, 74.12224639507028, 74.18789568467157, 74.25259324004797, 74.31520425258482, 74.37594848887751, 74.43559079247078, 74.49591725224718, 74.55695290147855, 74.61857526066782, 74.67689789489005, 74.7310581148414, 74.77761475051463, 74.8241061460319, 74.87162747791218, 74.92195954280858, 74.97368133840253, 75.02140590219952, 75.06815808227714, 75.11603710633408, 75.16075315502727, 75.20368098433048, 75.25140555165058, 75.29218758596251, 75.32659367963453, 75.35901563307101, 75.39549308945837, 75.43170708856825, 75.4665159732591, 75.50267004317693, 75.54105143578214, 75.57701112298828, 75.61654335062023, 75.6558812277285, 75.69636997173122, 75.74068469838066, 75.78749380585947, 75.83139934012952, 75.87526601336207, 75.91869620228384, 75.9567191256442, 75.99630400996615], "in_macd": [0.0, -0.02433048433047702, -0.03355088676227069, -0.05673780163890285, -0.09858808763468119, -0.16216209418254834, -0.21929657687181248, -0.26036437297453574, -0.27680934857669115, -0.251439351130216, -0.18219004428603114, -0.11812075779231179, -0.05062350190360121, 0.09696692367192838, 0.15964355996418078, 0.21730025723060464, 0.26956917665893343, 0.33177908018075186, 0.37474377290945426, 0.4060096287748678, 0.5257135371734023, 0.6091201487429316, 0.676300597707737, 0.7140482360966018, 0.6995878589243887, 0.70022103511225, 0.72864279953167, 0.780099819523727, 0.8298727004915918, 0.8777588869992741, 0.9116553705936212, 0.9330083948274392, 0.9909572497704318, 1.0637552728765343, 1.1014887066733081, 1.1208925228198154, 1.1153440309366545, 1.1222180725559951, 1.1267807197214808, 1.108739708586512, 1.0747903157191132, 1.0447183946324685, 1.0020726627881373, 0.9516570875506858, 0.8941331230478369, 0.8779632577188607, 0.9290784543104706, 0.9421849080012095, 0.9700354354454959, 0.9771794619566094, 0.9748634774629465, 0.9902584927176434, 0.9706932369460333, 0.944302301661196, 0.9216392919461782, 0.9081381955375889, 0.8892055622198711, 0.8231562846949458, 0.7580389728484107, 0.8048782416541371, 0.8631155235771075, 0.9280237584332411, 0.9683020192642999, 1.0235251350804901, 1.0686882584683275, 1.1680760245588857, 1.1688148609596425, 1.1449058027441765, 1.1330692949942147, 1.125242181571977, 1.0831526518927461, 1.0346420214957277, 0.9744739547003718, 0.9214138003199679, 0.8789146616991985, 0.8527524914214126, 0.812166717085006, 0.7679224013845669, 0.7560167705493654, 0.7528312561280472, 0.7521265795172951, 0.7525758889588161, 0.7547219189889631, 0.7454092995654378, 0.7332081384835618, 0.6175723782230165, 0.5095743053325776, 0.43669519631208686, 0.3778104790303445, 0.3345496836782189, 0.2804900897849336, 0.2768195807256859, 0.3194501553291076, 0.36835501970125506, 0.41762971378541636, 0.4522736511586345, 0.5109573781472534, 0.5223938323047435, 0.5230076487266473, 0.5059614063366666, 0.476868636300793, 0.44465215110116674, 0.42458678918009696, 0.41452547383816807, 0.41149138946668984, 0.38288643573443437, 0.3273938202948159, 0.22354753959089635, 0.14282982633751828, 0.08992757434312182, 0.07377991167693665, 0.07544450746065934, 0.04796868355947481, 0.021906785248745564, 0.014001801840066719, -0.013889587461207498, -0.04635276041848613, -0.029378291818986213, -0.06759626323739099, -0.14463203841435757, -0.2165018675311785, -0.23524316535738876, -0.24644796376415457, -0.2607941965470957, -0.25550085531952504, -0.2277012192543708, -0.21967926827164774, -0.1793808249858131, -0.14416830303837003, -0.10257252882838941, -0.034911195429387476, 0.04203043268013573, 0.08228919621119246, 0.11608407708354207, 0.14123865238713051, 0.11945105580291226, 0.11657529146140178], "in_signal": [0.0, -0.004866096866095404, -0.010603054845330463, -0.019830004204044942, -0.035581620890172194, -0.060897715548647424, -0.09257748781328043, -0.1261348648455315, -0.15626976159176342, -0.17530367949945394, -0.1766809524567694, -0.1649689135238779, -0.14209983119982258, -0.0942864802254724, -0.04350047218754176, 0.00865967369608752, 0.060841574288656705, 0.11502907546707575, 0.16697201495555147, 0.21477953771941474, 0.2769663376102123, 0.34339709983675615, 0.40997779941095236, 0.4707918867480823, 0.5165510811833436, 0.5532850719691249, 0.5883566174816339, 0.6267052578900526, 0.6673387464103605, 0.7094227745281433, 0.7498692937412389, 0.786497113958479, 0.8273891411208696, 0.8746623674720025, 0.9200276353122637, 0.9602006128137741, 0.9912292964383502, 1.0174270516618793, 1.0392977852737997, 1.0531861699363423, 1.0575069990928965, 1.054949278200811, 1.0443739551182762, 1.0258305816047582, 0.999491089893374, 0.9751855234584713, 0.9659641096288712, 0.9612082693033389, 0.9629737025317704, 0.9658148544167382, 0.96762457902598, 0.9721513617643127, 0.971859736800657, 0.9663482497727649, 0.9574064582074475, 0.9475528056734759, 0.935883356982755, 0.9133379425251933, 0.8822781485898368, 0.8667981672026969, 0.8660616384775791, 0.8784540624687116, 0.8964236538278293, 0.9218439500783615, 0.9512128117563547, 0.994585454316861, 1.0294313356454172, 1.0525262290651691, 1.0686348422509784, 1.0799563101151781, 1.0805955784706918, 1.071404867075699, 1.0520186846006336, 1.0258977077445004, 0.9965010985354401, 0.9677513771126347, 0.936634445107109, 0.9028920363626006, 0.8735169831999536, 0.8493798377855724, 0.8299291861319169, 0.8144585266972968, 0.8025112051556301, 0.7910908240375917, 0.7795142869267858, 0.747125905186032, 0.6996155852153412, 0.6470315074346903, 0.5931873017538212, 0.5414597781387007, 0.4892658404679473, 0.44677658851949503, 0.4213113018814176, 0.4107200454453851, 0.4121019791133914, 0.4201363135224401, 0.43830052644740275, 0.45511918761887094, 0.4686968798404262, 0.47614978513967426, 0.476293555371898, 0.4699652745177518, 0.46088957745022086, 0.4516167567278103, 0.4435916832755863, 0.43145063376735593, 0.410639271072848, 0.3732209247764577, 0.3271427050886698, 0.27969967893956027, 0.23851572548703556, 0.20590148188176033, 0.17431492221730321, 0.1438332948235917, 0.1178669962268867, 0.09151567948926786, 0.06394199150771707, 0.04527793484237642, 0.022703095226422935, -0.010763931501733166, -0.051911518707622235, -0.08857784803757554, -0.12015187118289135, -0.14828033625573223, -0.1697244400684908, -0.1813197959056668, -0.18899169037886301, -0.18706951730025304, -0.17848927444787643, -0.16330592532397903, -0.13762697934506074, -0.10169549694002145, -0.06489855830977867, -0.028702031231114523, 0.005286105492534485, 0.028119095554610042, 0.04581033473596839], "in_upper_bb": [null, 70.2438351365238, 70.10894752651896, 70.08309333727262, 70.16594899906875, 70.30646817531483, 70.33258125771887, 70.29689610484901, 70.22860732623145, 70.18467734832117, 70.28756179516337, 70.38854873413624, 70.52055393013868, 71.06394386674125, 71.21279783527457, 71.35829872825946, 71.49900052317936, 71.67952505213965, 71.81733246224269, 71.93340376109572, 72.37610631651951, 72.73773072279562, 73.07336666387556, 73.3413437487511, 73.47881019036524, 73.58390809749588, 73.69686726875433, 73.829871484895, 73.94827996079901, 74.10164220045435, 74.28136702114872, 74.41948898443269, 74.6634072058337, 75.06966966482784, 75.32827388788218, 75.53812765288671, 75.67672768090557, 75.85071484672737, 75.9865368840177, 76.03135783730998, 76.15660881423193, 76.2642407325286, 76.33510850472732, 76.35367257531036, 76.23760269368724, 76.15604618835681, 76.29078631224768, 76.38701840287064, 76.54886403477055, 76.67561158303508, 76.77041755659403, 76.90425886717597, 77.01943703953931, 77.1428461034721, 77.26106461409897, 77.39238624640988, 77.4917852750071, 77.51827481934656, 77.53850972439295, 77.77153288000252, 78.04324860067817, 78.35935056427317, 78.59607401080586, 78.86673191956478, 79.08494356380423, 79.55634177164374, 79.80621676083905, 79.97667871088919, 80.17971982347495, 80.37720540895629, 80.49135090183704, 80.59507328647261, 80.63827000703976, 80.65895685192882, 80.6722448315285, 80.69872855834039, 80.67352498882985, 80.47864944988463, 80.13892588671304, 80.09279418570654, 80.10513142861578, 80.17631407629175, 80.24327877929625, 80.33533815399163, 80.43106360811507, 80.38583699657781, 80.40408442344793, 80.40231443086253, 80.40390740439655, 80.39745205161599, 80.40251523867575, 80.41237301080554, 80.49276181579147, 80.61048499630839, 80.75571699947257, 80.88581410803786, 81.1008195417014, 81.2043402352638, 81.29626571533623, 81.35523517140805, 81.39036519786309, 81.41224067126639, 81.43843764731511, 81.48285207804686, 81.53898008583604, 81.53371130973622, 81.46319913799462, 81.43006261540397, 81.39630860315668, 81.35972897260966, 81.25977279215165, 81.22804233371316, 81.24036617511926, 81.24028182204033, 81.20591977493473, 81.17717439114129, 81.05212582920555, 80.97190324027204, 80.9111360917846, 80.9442219996561, 80.98268485495359, 80.93815170203501, 80.85301637828198, 80.72495616482601, 80.52291095137832, 80.36022539765462, 80.2654452624027, 80.27464596165896, 80.2832204229963, 80.29661065164906, 80.33930469443197, 80.41691863294353, 80.48592228164483, 80.56355389556519, 80.61988986129033, 80.63005736782044, 80.66726522664084], "in_lower_bb": [null, 69.3811648634762, 69.4943191401477, 69.40685666272738, 69.13401100093125, 68.73349849135185, 68.48881874228114, 68.36432889515099, 68.34359267376853, 68.40430265167882, 68.42114729574574, 68.43610126586375, 68.43296914678442, 68.16861327611588, 68.17492216472543, 68.18143877174055, 68.18898771211475, 68.1741305034159, 68.18192016933625, 68.19923623890426, 68.0185336834805, 67.94390927720437, 67.89428333612443, 67.9238062512489, 68.06933980963476, 68.31223190250412, 68.60377273124566, 68.92076851510501, 69.25936003920098, 69.54199779954565, 69.74797297885127, 69.9923510155673, 70.17593279416629, 70.12767033517216, 70.28306611211784, 70.47721234711327, 70.72061231909444, 70.92812515327263, 71.19130311598231, 71.53213216269002, 71.65838118576809, 71.81874926747142, 71.99588149527267, 72.22731742468963, 72.62938730631278, 73.02095381164318, 73.24371368775233, 73.43748159712936, 73.57813596522946, 73.72634841696492, 73.90254244340599, 74.06870113282403, 74.16302296046068, 74.2006138965279, 74.26339538590103, 74.32857375359013, 74.43817472499289, 74.53918518065346, 74.62645027560706, 74.64542711999749, 74.67321139932181, 74.68210943572683, 74.77938598919414, 74.89322808043522, 75.08551643619576, 75.07111822835624, 75.10574323916094, 75.2262812891108, 75.30374017652503, 75.4092945910437, 75.56514909816293, 75.69192671352737, 75.89172999296024, 76.12054314807116, 76.3577551684715, 76.58477144165961, 76.84797501117015, 77.32835055011536, 77.99807411328696, 78.25920581429347, 78.43636857138421, 78.53018592370826, 78.64122122070376, 78.68066184600839, 78.70393639188492, 78.6501630034222, 78.59992557655207, 78.60569556913745, 78.58710259560347, 78.56755794838399, 78.54499476132428, 78.57413698919447, 78.60674818420854, 78.6195250036916, 78.61179300052741, 78.59869589196214, 78.55969045829859, 78.6001697647362, 78.60974428466375, 78.61927482859195, 78.62714480213693, 78.63126932873361, 78.63091235268487, 78.62849792195313, 78.62186991416397, 78.7721386902638, 78.96464086200538, 79.02677738459603, 79.08953139684331, 79.16111102739033, 79.34956720784835, 79.43629766628682, 79.38297382488075, 79.31305817795966, 79.27442022506528, 79.20216560885872, 79.16671417079445, 79.17493675972796, 79.10170390821541, 78.8891180003439, 78.6671551450464, 78.577188297965, 78.51598362171802, 78.474043835174, 78.51108904862167, 78.56177460234538, 78.56005473759731, 78.56485403834102, 78.5682795770037, 78.56738934835094, 78.54669530556802, 78.50158136705646, 78.47557771835517, 78.4499461044348, 78.42961013870966, 78.43244263217956, 78.44123477335916], "out_sma_10": [79.69, 80.16, 80.41333333333334, 80.53125, 80.619, 80.6575, 80.68928571428572, 80.66437499999999, 80.67611111111111, 80.6865, 80.7895, 80.7895, 80.77799999999999, 80.71549999999999, 80.6655, 80.6435, 80.5845, 80.54150000000001, 80.44749999999999, 80.4305, 80.42750000000001, 80.44949999999999, 80.491, 80.60499999999999, 80.692, 80.808, 80.9555, 81.1755, 81.38950000000001, 81.5335, 81.6955, 81.79850000000002, 81.8625], "out_sma_50": [79.69, 80.16, 80.41333333333334, 80.53125, 80.619, 80.6575, 80.68928571428572, 80.66437499999999, 80.67611111111111, 80.6865, 80.68954545454545, 80.68458333333332, 80.69384615384615, 80.66285714285713, 80.65, 80.64874999999999, 80.62764705882353, 80.59611111111111, 80.55578947368421, 80.55850000000001, 80.5647619047619, 80.57772727272727, 80.60565217391304, 80.63875, 80.66680000000001, 80.71000000000001, 80.74907407407407, 80.80303571428571, 80.84327586206896, 80.8835, 80.92951612903227, 80.95921875, 80.98651515151515], "out_sma_200": [79.69, 80.16, 80.41333333333334, 80.53125, 80.619, 80.6575, 80.68928571428572, 80.66437499999999, 80.67611111111111, 80.6865, 80.68954545454545, 80.68458333333332, 80.69384615384615, 80.66285714285713, 80.65, 80.64874999999999, 80.62764705882353, 80.59611111111111, 80.55578947368421, 80.55850000000001, 80.5647619047619, 80.57772727272727, 80.60565217391304, 80.63875, 80.66680000000001, 80.71000000000001, 80.74907407407407, 80.80303571428571, 80.84327586206896, 80.8835, 80.92951612903227, 80.95921875, 80.98651515151515], "out_ema_10": [79.69, 79.86090909090908, 80.05347107438016, 80.20465815176557, 80.34381121508092, 80.43584553961166, 80.5166008960459, 80.5117643694921, 80.55871630231171, 80.5989497018914, 80.62095884700204, 80.62260269300167, 80.65576583972863, 80.58380841432341, 80.56311597535552, 80.57527670710905, 80.5234082149074, 80.43915217583333, 80.32839723477272, 80.37959773754132, 80.4360345125338, 80.51130096480037, 80.64015533483666, 80.7783089103209, 80.88043456298983, 81.04581009699169, 81.17657189753865, 81.37355882525888, 81.48200267521182, 81.5852749160824, 81.71704311315833, 81.74667163803863, 81.76727679475889], "out_ema_50": [79.69, 79.72686274509803, 79.7736524413687, 79.81723469856992, 79.86244118097895, 79.90116897780331, 79.93955450808554, 79.96114060580767, 79.99286058205051, 80.02372879451913, 80.05103354767525, 80.07373811443307, 80.10241505112198, 80.10859485303877, 80.12276760389999, 80.14265907041371, 80.14843714608378, 80.14496902270795, 80.13261729632725, 80.15133818666736, 80.17246217934706, 80.19903228996091, 80.23907023937421, 80.28459689665365, 80.32598525364763, 80.38339759664184, 80.43757808304804, 80.50904560920301, 80.56633793825388, 80.62452076420472, 80.69061798913788, 80.7372604209364, 80.78128942403693], "out_ema_200": [79.69, 79.69935323383085, 79.71149897279771, 79.72317559993405, 79.73558181287004, 79.74667055105044, 79.75794746099025, 79.76523156585603, 79.77522926171815, 79.78522698050703, 79.7945282045816, 79.80284135677482, 79.81281308456812, 79.8172627056172, 79.82375760406876, 79.83177991646609, 79.83633932028235, 79.83856479968253, 79.83847957779514, 79.84615639791659, 79.85455285166866, 79.86445779841823, 79.87794578052352, 79.89309059862777, 79.90748770709914, 79.92621917270014, 79.94451549933994, 79.96755514611269, 79.98747997052948, 80.00800255788741, 80.0309080050726, 80.04930693039526, 80.067323776859], "out_macd": [0.0, 0.07498575498574667, 0.15601464273827048, 0.21492884661573441, 0.2654179938517416, 0.29237766198420445, 0.3125611323218038, 0.29370133122080233, 0.2979142923955749, 0.298617731579256, 0.2909794832863781, 0.27449960803370743, 0.2724199381572987, 0.22421028297598866, 0.2006362194239415, 0.19264359163332756, 0.15706368562490525, 0.10905021299011253, 0.05184250408262869, 0.06865307398037146, 0.08742314356999259, 0.11389629617075059, 0.16285507617226358, 0.21371617074697724, 0.24634276996367532, 0.3049950312307317, 0.34547762873363297, 0.4127448760224013, 0.43760958684954687, 0.4584852481887509, 0.490356660939554, 0.47543703661678194, 0.4567343447785248], "out_signal": [0.0, 0.014997150997149334, 0.043200649345373564, 0.07754628879944574, 0.11512062980990492, 0.15057203624476484, 0.18296985546017264, 0.2051161506122986, 0.22367577896895388, 0.23866416949101432, 0.2491272322500871, 0.2542017074068112, 0.2578453535569087, 0.2511183394407247, 0.2410219154373681, 0.23134625067656, 0.21648973766622906, 0.19500183273100574, 0.16636996700133033, 0.14682658839713855, 0.13494589943170937, 0.13073597877951762, 0.13715979825806682, 0.15247107275584892, 0.1712454121974142, 0.19799533600407773, 0.2274917945499888, 0.2645424108444713, 0.2991558460454864, 0.3310217264741393, 0.3628887133672223, 0.3853983780171342, 0.3996655713694124], "out_upper_bb": [null, 81.4893607486307, 81.6993089681466, 81.68231834433641, 81.69031694656624, 81.63410124923124, 81.59652380452496, 81.51605296563187, 81.47588885801612, 81.44339497289914, 81.40788318215628, 81.37035374725191, 81.35381021658182, 81.33800629202817, 81.30816845433804, 81.28467976551397, 81.26750170683997, 81.2720814859889, 81.30084922638042, 81.28409304238528, 81.20916717292654, 81.2298053592907, 81.28904604598591, 81.39222983147364, 81.46069006366083, 81.65091442350878, 81.80443348339993, 82.07831922733182, 82.23426713665249, 82.3890401931939, 82.58136183582587, 82.67169982129678, 82.75036894337458], "out_lower_bb": [null, 78.83063925136929, 79.12735769852009, 79.38018165566359, 79.54768305343376, 79.68089875076876, 79.78204762404647, 79.81269703436811, 79.8763333642061, 79.92960502710085, 79.97120772693462, 79.99881291941473, 80.03388209111048, 79.9877079936861, 79.99183154566197, 80.01282023448601, 79.98779241080709, 79.92014073623332, 79.81072972098801, 79.83290695761474, 80.00783282707344, 80.00919464070931, 79.97995395401409, 79.92827016852634, 79.89680993633918, 79.80058557649123, 79.73556651660006, 79.63868077266817, 79.6027328633475, 79.57495980680609, 79.54163816417412, 79.5763001787032, 79.60313105662541], "overall_sma_10": [69.965, 69.8125, 69.80163333333333, 69.744975, 69.64998, 69.51998333333334, 69.4107, 69.3306125, 69.28609999999999, 69.29449, 69.29329, 69.33229, 69.3793, 69.56479999999999, 69.7158, 69.9198, 70.1473, 70.4038, 70.6418, 70.83815000000001, 71.10135, 71.34935, 71.58835, 71.70035, 71.83234999999999, 71.97634000000001, 72.15334, 72.34684, 72.56584000000001, 72.80548999999999, 72.92799, 73.06249, 73.25099, 73.49699000000001, 73.77899, 74.03900000000002, 74.244, 74.432, 74.612, 74.75800000000001, 74.887, 75.0205, 75.08, 75.08399999999999, 75.088, 75.138, 75.2905, 75.3925, 75.515, 75.64395999999999, 75.78596, 75.95246, 76.10246, 76.25946, 76.43646, 76.58296, 76.63946, 76.66496, 76.64996000000001, 76.773, 76.93050000000001, 77.08900000000001, 77.273, 77.5005, 77.73400000000001, 78.0445, 78.27250000000001, 78.53799999999998, 78.83349999999999, 79.0135, 79.126, 79.198, 79.257, 79.279, 79.29599999999999, 79.239, 79.249, 79.269, 79.3035, 79.3385, 79.4155, 79.5085, 79.6275, 79.737, 79.839, 79.797, 79.75501, 79.73901, 79.68751, 79.62651, 79.53200999999999, 79.47801, 79.47201, 79.49301, 79.52851000000001, 79.68751, 79.90549999999999, 80.0655, 80.2185, 80.348, 80.48549999999999, 80.5655, 80.59734, 80.61834, 80.63234, 80.61834, 80.52234000000001, 80.39134, 80.26734, 80.17284, 80.12384, 80.09884000000001, 80.026, 79.935, 79.848, 79.761, 79.69649999999999, 79.7555, 79.74549999999999, 79.6605, 79.526, 79.4165, 79.34299999999999, 79.264, 79.18599999999999, 79.16099999999999, 79.129, 79.084, 79.106, 79.20349999999999, 79.35999999999999, 79.502, 79.61850000000001, 79.74949999999998, 79.8635, 79.9015, 79.9795, 79.9935, 80.0995, 80.21900000000001, 80.29249999999999, 80.345, 80.41, 80.47399999999999, 80.499, 80.602, 80.6865, 80.7895, 80.7895, 80.77799999999999, 80.71549999999999, 80.6655, 80.6435, 80.5845, 80.5415, 80.4475, 80.4305, 80.42750000000001, 80.4495, 80.491, 80.60499999999999, 80.692, 80.80799999999999, 80.9555, 81.17550000000001, 81.3895, 81.5335, 81.6955, 81.7985, 81.8625], "overall_sma_50": [69.965, 69.8125, 69.80163333333333, 69.744975, 69.64998, 69.51998333333334, 69.4107, 69.3306125, 69.28609999999999, 69.29449, 69.35435454545456, 69.412325, 69.47676153846155, 69.61627857142857, 69.69386, 69.76986875, 69.84399411764706, 69.92682777777777, 69.99962631578947, 70.06631999999999, 70.18625714285714, 70.29279090909091, 70.39484347826087, 70.48464166666666, 70.549256, 70.61851153846155, 70.6993074074074, 70.79111785714285, 70.8845275862069, 70.97937666666667, 71.0706870967742, 71.158321875, 71.26034242424242, 71.37062647058823, 71.47203714285713, 71.56864722222222, 71.65733243243244, 71.74924473684212, 71.84028974358974, 71.9240325, 72.00149512195122, 72.0778880952381, 72.14863488372093, 72.214575, 72.27558444444445, 72.34459347826086, 72.43034680851063, 72.50825625, 72.5902306122449, 72.668018, 72.79911799999999, 72.94341800000001, 73.08022, 73.22112, 73.37032, 73.53121999999999, 73.69492, 73.84802, 73.99692, 74.16372, 74.32656, 74.49476, 74.65896, 74.80826, 74.97395999999999, 75.15616, 75.31996, 75.47486, 75.63526, 75.79879, 75.93149, 76.06448999999999, 76.19269, 76.32399, 76.46669, 76.608692, 76.739092, 76.859292, 76.982792, 77.105392, 77.228992, 77.353692, 77.467992, 77.571992, 77.678692, 77.76029199999999, 77.841294, 77.920694, 77.997894, 78.079094, 78.157994, 78.245194, 78.34639399999999, 78.453794, 78.566794, 78.670194, 78.764294, 78.855294, 78.93859400000001, 79.019902, 79.09790199999999, 79.167802, 79.24537000000001, 79.32557, 79.40597, 79.47727, 79.54087, 79.60057, 79.66207, 79.69987, 79.73657, 79.76977, 79.79597, 79.81247, 79.82876999999999, 79.82057, 79.82567, 79.84406999999999, 79.84447, 79.82927000000001, 79.81657, 79.81347, 79.81317, 79.80947, 79.80677, 79.80497, 79.80167, 79.80707000000001, 79.80497, 79.80227, 79.80547, 79.81217, 79.81137000000001, 79.81197, 79.81167, 79.82587, 79.84656799999999, 79.857968, 79.887368, 79.920768, 79.957568, 79.985568, 79.998968, 80.00816800000001, 80.005768, 80.008768, 80.002768, 80.002768, 80.00156799999999, 80.00676800000001, 80.003568, 80.005568, 80.0082, 80.0014, 79.9876, 79.9746, 79.9844, 80.01, 80.038, 80.07039999999999, 80.0998, 80.1242, 80.16460000000001, 80.20549999999999, 80.2531, 80.3003, 80.3518, 80.398, 80.4486, 80.5108], "overall_sma_200": [69.965, 69.8125, 69.80163333333333, 69.744975, 69.64998, 69.51998333333334, 69.4107, 69.3306125, 69.28609999999999, 69.29449, 69.35435454545456, 69.412325, 69.47676153846155, 69.61627857142857, 69.69386, 69.76986875, 69.84399411764706, 69.92682777777777, 69.99962631578947, 70.06631999999999, 70.18625714285714, 70.29279090909091, 70.39484347826087, 70.48464166666666, 70.549256, 70.61851153846155, 70.6993074074074, 70.79111785714285, 70.8845275862069, 70.97937666666667, 71.0706870967742, 71.158321875, 71.26034242424242, 71.37062647058823, 71.47203714285713, 71.56864722222222, 71.65733243243244, 71.74924473684212, 71.84028974358974, 71.9240325, 72.00149512195122, 72.0778880952381, 72.14863488372093, 72.214575, 72.27558444444445, 72.34459347826086, 72.43034680851063, 72.50825625, 72.5902306122449, 72.668018, 72.74354705882354, 72.82299807692308, 72.8946396226415, 72.96362777777777, 73.03210727272727, 73.10144464285715, 73.16878771929824, 73.22492931034483, 73.27832033898305, 73.35218166666667, 73.42993278688525, 73.5110629032258, 73.58961746031747, 73.6725140625, 73.75547538461538, 73.85039242424243, 73.93053582089553, 74.00626323529411, 74.08341884057971, 74.16094142857143, 74.23219577464788, 74.30091527777778, 74.36597123287672, 74.4301472972973, 74.49421199999999, 74.55941973684212, 74.62124545454546, 74.68097307692308, 74.74418860759494, 74.80813624999999, 74.87210987654322, 74.93598658536585, 74.99989036144578, 75.06191547619048, 75.12301058823529, 75.16844069767441, 75.21133333333333, 75.25575, 75.29961797752809, 75.34351111111111, 75.38418681318682, 75.42968478260869, 75.48076344086022, 75.5333085106383, 75.58674736842106, 75.63917708333334, 75.69526804123711, 75.74654081632653, 75.79647474747475, 75.84396, 75.88926732673266, 75.93319607843137, 75.97751844660195, 76.02225384615384, 76.06728, 76.10890943396227, 76.14639626168224, 76.17661481481481, 76.20664587155963, 76.23749454545455, 76.27076036036036, 76.30512857142857, 76.33579115044247, 76.36547719298245, 76.39603826086957, 76.4237448275862, 76.44982393162392, 76.47991016949152, 76.50402857142858, 76.522745, 76.53978842975206, 76.56015901639344, 76.58027967479676, 76.59922903225805, 76.61923519999999, 76.6409873015873, 76.66078267716536, 76.6833546875, 76.70573178294573, 76.72895692307692, 76.75507175572518, 76.78302575757576, 76.80871729323309, 76.83432388059701, 76.8595511111111, 76.88073088235294, 76.90302481751826, 76.92322028985507, 76.94988776978417, 76.97824571428572, 77.00595319148937, 77.0338690140845, 77.06055524475525, 77.08707916666667, 77.11054758620689, 77.13561232876712, 77.16040408163266, 77.1844554054054, 77.2075798657718, 77.23156266666666, 77.25161854304635, 77.27279210526316, 77.29473464052288, 77.3141844155844, 77.33189935483871, 77.34791282051282, 77.36869044585987, 77.38971139240506, 77.41147421383647, 77.4352775, 77.45990310559007, 77.48385432098765, 77.51027239263803, 77.53621585365853, 77.56484484848484, 77.59138192771084, 77.61808023952096, 77.64600833333333, 77.67106153846154, 77.69570235294117], "overall_ema_10": [69.965, 69.90954545454545, 69.885973553719, 69.82943290758827, 69.72771783348131, 69.5717691364847, 69.42326565712384, 69.30449008310131, 69.2364009770829, 69.26069170852236, 69.38656594333648, 69.5071903172753, 69.64224662322525, 69.96729269172974, 70.11505765686978, 70.259592628348, 70.3996666959211, 70.5697272966627, 70.70432233363312, 70.81871827297255, 71.13986040515935, 71.39261305876674, 71.61941068444551, 71.78860874181905, 71.84522533421557, 71.9369843643582, 72.09389629811125, 72.3077333348183, 72.52450909212405, 72.7436892571924, 72.93756393770286, 73.10800685812052, 73.36564197482588, 73.66461616122116, 73.89286776827186, 74.08507362858606, 74.22415115066131, 74.39248730508653, 74.55748961325261, 74.67249150175213, 74.75022031961538, 74.83381662513985, 74.88584996602351, 74.91569542674651, 74.92375080370168, 75.0194324757559, 75.26589929834574, 75.43028124410105, 75.62932101790086, 75.78391719646434, 75.91775043347081, 76.09179580920339, 76.18783293480277, 76.26640876483863, 76.35069808032252, 76.45329842935479, 76.54178962401755, 76.52055514692344, 76.49409057475555, 76.71516501570908, 76.96604410376197, 77.23767244853252, 77.4599138215266, 77.72083858124903, 77.96523156647646, 78.3388258271171, 78.4990393130958, 78.60466852889657, 78.73654697818809, 78.8771748003357, 78.93950665482011, 78.98323271758008, 78.9953722234746, 79.01712272829741, 79.05673677769788, 79.12823918175282, 79.16310478507049, 79.18435846051221, 79.27356601314635, 79.38019037439246, 79.49106485177565, 79.60359851508916, 79.71930787598204, 79.80852462580347, 79.88970196656648, 79.73339251809985, 79.58188478753623, 79.49790573525691, 79.43646832884656, 79.40256499632899, 79.33755317881463, 79.37981623721197, 79.52530419408251, 79.68797615879478, 79.85561685719573, 79.99459561043287, 80.19194186308144, 80.28795243343026, 80.36105199098839, 80.39449708353594, 80.3991339774385, 80.39383689063149, 80.41284836506213, 80.45233048050537, 80.50645221132257, 80.50164271835483, 80.4322531331994, 80.24638892716314, 80.10159094040621, 80.01039258760507, 79.99577575349505, 80.01836198013231, 79.97320525647189, 79.92716793711337, 79.91859194854729, 79.86248432153867, 79.79203262671346, 79.82984487640192, 79.74260035341975, 79.56212756188887, 79.38446800518179, 79.31911018605783, 79.26745378859276, 79.20609855430317, 79.18680790806621, 79.21829737932688, 79.2067887649038, 79.26919080764857, 79.3238833880761, 79.39681368115318, 79.53375664821624, 79.69943725763146, 79.79044866533482, 79.87218527163758, 79.93906067679438, 79.90286782646812, 79.90871003983754, 79.8689445780489, 80.0073182911309, 80.17326042001619, 80.30266761637688, 80.42400077703562, 80.50145518121096, 80.57028151189986, 80.55568487337261, 80.59465126003214, 80.62835103093538, 80.64501447985621, 80.6422845744278, 80.6718691972591, 80.59698388866653, 80.57389590890897, 80.5840966527437, 80.53062453406301, 80.44505643696064, 80.33322799387689, 80.38355017680836, 80.43926832647956, 80.51394681257419, 80.64232011937888, 80.78008009767362, 80.88188371627842, 81.04699576786416, 81.17754199188886, 81.37435253881814, 81.48265207721484, 81.58580624499396, 81.71747783681325, 81.74702732102902, 81.76756780811466], "overall_ema_50": [69.965, 69.95303921568629, 69.94624944252213, 69.9316906408546, 69.90574198827207, 69.86512465539866, 69.82159035518696, 69.78035151772865, 69.74700439938636, 69.7322199131359, 69.74087795575802, 69.75300038886556, 69.77249056969436, 69.83749093951026, 69.87445207913731, 69.91506180152409, 69.95878486813099, 70.0127540889886, 70.06362647765572, 70.11342543931627, 70.21034993189211, 70.30131660122967, 70.39302967569125, 70.47761674723277, 70.54123961989032, 70.61216747793384, 70.69796483174036, 70.79882895598584, 70.90475723222168, 71.0155510662522, 71.12513729894819, 71.23297505193061, 71.36207406950196, 71.50512998834502, 71.63904645939031, 71.76888777470835, 71.88971570511194, 72.017569991186, 72.14629273662968, 72.26565380578145, 72.37680463692728, 72.48791033743994, 72.59112953989329, 72.68755583244649, 72.77667128999761, 72.8815077099977, 73.01850740764486, 73.1420953524431, 73.27475827979828, 73.40043834725718, 73.52277409834514, 73.65423393762572, 73.77053848909138, 73.88228207775445, 73.99395729039155, 74.108507984886, 74.21954688743949, 74.30603524479481, 74.38717111754796, 74.51747813254609, 74.65777310774037, 74.80688004469172, 74.95013965078225, 75.10484005663393, 75.26014044656985, 75.4468016055279, 75.594770170017, 75.73144584962417, 75.87256562022714, 76.01521010570843, 76.1408881407787, 76.26006899800306, 76.3694780569049, 76.47714558408511, 76.5852967376504, 76.69763804205625, 76.80047576589719, 76.89771201037182, 77.00662526486704, 77.11852231330363, 77.23112928140938, 77.34402617233451, 77.45759377341943, 77.56553127250102, 77.67100063436372, 77.72429472713377, 77.77040473783441, 77.82333004223307, 77.87574847194942, 77.92964068873572, 77.9733802695696, 78.03599280801787, 78.12007152142893, 78.21026479509838, 78.3043720580357, 78.39518099693626, 78.50046801666426, 78.587508486599, 78.66995913418336, 78.7434901485291, 78.80923563290052, 78.87044207866914, 78.93428356578016, 79.00078224947505, 79.06937902400544, 79.12469749365229, 79.16372896448945, 79.17338665215652, 79.18423423442489, 79.20053877425137, 79.22914509682975, 79.26408058322859, 79.28392056035688, 79.30102171485268, 79.32372674564277, 79.33495314777443, 79.34044518119504, 79.36631007605014, 79.36567046522464, 79.34152652541192, 79.31185881853303, 79.30060945310035, 79.29019339611602, 79.27606816489579, 79.26916353097832, 79.27272574544976, 79.26810904954978, 79.27916359662626, 79.29056894577818, 79.30760545770845, 79.34064053779831, 79.3839487520023, 79.4159507617277, 79.44826641813053, 79.47931479389011, 79.48953774314933, 79.50700685126112, 79.51418305317246, 79.55794058049902, 79.61135467538142, 79.66130155085666, 79.71262305866621, 79.75722607597342, 79.80125642593525, 79.82826597785936, 79.86519672382566, 79.90107136210702, 79.93318621065185, 79.96051224160668, 79.9936294086025, 80.0040753141475, 80.02234687045544, 80.04617640494737, 80.05573811455729, 80.05590524731974, 80.04704621801308, 80.06912283691453, 80.09347096095709, 80.12313876640975, 80.16615293243291, 80.21453909194534, 80.25867481382984, 80.31872678191495, 80.3754433787026, 80.44934755992995, 80.5089809889523, 80.5694131070326, 80.63767141656075, 80.68639018453877, 80.73241409887058], "overall_ema_200": [69.965, 69.96196517412936, 69.96015358035694, 69.95632120642304, 69.94949213969247, 69.93875092437216, 69.92697230820926, 69.91546014593852, 69.9056545723471, 69.90032467610484, 69.90084880868092, 69.90233290013684, 69.90579227426484, 69.92095852029206, 69.92950619670707, 69.93926235395377, 69.9501154648597, 69.963895410483, 69.97728948600059, 69.99078411798068, 70.01659721133412, 70.04160619430591, 70.0674608590392, 70.09216274103882, 70.11214122122749, 70.1344074777327, 70.16093078641197, 70.19186679848748, 70.22478354676124, 70.25966132241537, 70.29498807542616, 70.3306100846259, 70.37234530766445, 70.41849112549863, 70.46328225857825, 70.50792621620434, 70.55113093047096, 70.59689082171006, 70.64368792796171, 70.68892486400189, 70.73281615888746, 70.77736525183386, 70.8205755478355, 70.86265937323017, 70.90342893170549, 70.94866844482284, 71.00266179363057, 71.05407809419145, 71.1085151280801, 71.16195875864648, 71.21527260184403, 71.27158829734807, 71.32480632424014, 71.37749481852632, 71.43075357655093, 71.48532319270466, 71.53959858382203, 71.58820954318699, 71.63583929897617, 71.6962787089366, 71.7599475775044, 71.82661476578795, 71.89261859896419, 71.96229403579042, 72.03296772697658, 72.11244068491712, 72.18316266815178, 72.25178791523486, 72.32221788622755, 72.39373810626509, 72.46166111018285, 72.52851025336511, 72.59340069860527, 72.65829223394253, 72.72373211221176, 72.79066015089623, 72.8556287066087, 72.91955279908025, 72.9867711791889, 73.0551615157144, 73.12416488371726, 73.1936756808942, 73.26378836068629, 73.3329048944108, 73.40178146262562, 73.45778363712685, 73.51193603874748, 73.56773767020273, 73.62338207149425, 73.67936831953908, 73.73275768949392, 73.79083970253379, 73.85441343683695, 73.91974265637091, 73.98631238118315, 74.05231922316143, 74.12224639507028, 74.18789568467157, 74.25259324004797, 74.31520425258482, 74.37594848887751, 74.43559079247078, 74.49591725224718, 74.55695290147855, 74.61857526066782, 74.67689789489005, 74.7310581148414, 74.77761475051463, 74.8241061460319, 74.87162747791218, 74.92195954280858, 74.97368133840253, 75.02140590219952, 75.06815808227714, 75.11603710633408, 75.16075315502727, 75.20368098433048, 75.25140555165058, 75.29218758596251, 75.32659367963453, 75.35901563307101, 75.39549308945837, 75.43170708856825, 75.4665159732591, 75.50267004317693, 75.54105143578214, 75.57701112298828, 75.61654335062023, 75.6558812277285, 75.69636997173122, 75.74068469838066, 75.78749380585947, 75.83139934012952, 75.87526601336207, 75.91869620228384, 75.9567191256442, 75.99630400996615, 76.03305720389685, 76.07879792823618, 76.12696909312936, 76.17431268424251, 76.22203096599135, 76.26808040911583, 76.3139701562888, 76.35552269204713, 76.39944783938994, 76.4430354230776, 76.48559228453952, 76.52683017225554, 76.56939902626296, 76.60612142401159, 76.6445679770065, 76.68422401703629, 76.72010238502598, 76.75333519711528, 76.7839487772435, 76.82201893866397, 76.86050631240862, 76.90020276701152, 76.94318582405619, 76.98753223376708, 77.03084037074453, 77.07819519292619, 77.12483006662842, 77.17592628487093, 77.22362851089211, 77.27165210779867, 77.32178492264644, 77.36714029655046, 77.41184536822658], "overall_macd": [0.0, -0.02433048433047702, -0.03355088676227069, -0.05673780163890285, -0.09858808763468119, -0.16216209418254834, -0.21929657687181248, -0.26036437297453574, -0.27680934857669115, -0.251439351130216, -0.18219004428603114, -0.11812075779231179, -0.05062350190360121, 0.09696692367192838, 0.15964355996418078, 0.21730025723060464, 0.26956917665893343, 0.33177908018075186, 0.37474377290945426, 0.4060096287748678, 0.5257135371734023, 0.6091201487429316, 0.676300597707737, 0.7140482360966018, 0.6995878589243887, 0.70022103511225, 0.72864279953167, 0.780099819523727, 0.8298727004915918, 0.8777588869992741, 0.9116553705936212, 0.9330083948274392, 0.9909572497704318, 1.0637552728765343, 1.1014887066733081, 1.1208925228198154, 1.1153440309366545, 1.1222180725559951, 1.1267807197214808, 1.108739708586512, 1.0747903157191132, 1.0447183946324685, 1.0020726627881373, 0.9516570875506858, 0.8941331230478369, 0.8779632577188607, 0.9290784543104706, 0.9421849080012095, 0.9700354354454959, 0.9771794619566094, 0.9748634774629465, 0.9902584927176434, 0.9706932369460333, 0.944302301661196, 0.9216392919461782, 0.9081381955375889, 0.8892055622198711, 0.8231562846949458, 0.7580389728484107, 0.8048782416541371, 0.8631155235771075, 0.9280237584332411, 0.9683020192642999, 1.0235251350804901, 1.0686882584683275, 1.1680760245588857, 1.1688148609596425, 1.1449058027441765, 1.1330692949942147, 1.125242181571977, 1.0831526518927461, 1.0346420214957277, 0.9744739547003718, 0.9214138003199679, 0.8789146616991985, 0.8527524914214126, 0.812166717085006, 0.7679224013845669, 0.7560167705493654, 0.7528312561280472, 0.7521265795172951, 0.7525758889588161, 0.7547219189889631, 0.7454092995654378, 0.7332081384835618, 0.6175723782230165, 0.5095743053325776, 0.43669519631208686, 0.3778104790303445, 0.3345496836782189, 0.2804900897849336, 0.2768195807256859, 0.3194501553291076, 0.36835501970125506, 0.41762971378541636, 0.4522736511586345, 0.5109573781472534, 0.5223938323047435, 0.5230076487266473, 0.5059614063366666, 0.476868636300793, 0.44465215110116674, 0.42458678918009696, 0.41452547383816807, 0.41149138946668984, 0.38288643573443437, 0.3273938202948159, 0.22354753959089635, 0.14282982633751828, 0.08992757434312182, 0.07377991167693665, 0.07544450746065934, 0.04796868355947481, 0.021906785248745564, 0.014001801840066719, -0.013889587461207498, -0.04635276041848613, -0.029378291818986213, -0.06759626323739099, -0.14463203841435757, -0.2165018675311785, -0.23524316535738876, -0.24644796376415457, -0.2607941965470957, -0.25550085531952504, -0.2277012192543708, -0.21967926827164774, -0.1793808249858131, -0.14416830303837003, -0.10257252882838941, -0.034911195429387476, 0.04203043268013573, 0.08228919621119246, 0.11608407708354207, 0.14123865238713051, 0.11945105580291226, 0.11657529146140178, 0.09344954684669915, 0.14925188885116825, 0.21440469938058015, 0.26021496746623995, 0.29992141719186804, 0.31803990153881045, 0.33100407130875453, 0.306277947096504, 0.30575146291774047, 0.30265234895524884, 0.29198891381135184, 0.2731273744386584, 0.26919736638953395, 0.21957474052324244, 0.19494647535135812, 0.18619274650899342, 0.15009005016230503, 0.10174645558684858, 0.044363337835861216, 0.06112171181629833, 0.07993671465776231, 0.10653038680240456, 0.15566753293506963, 0.2067502823788061, 0.2396299261608874, 0.29855694136153943, 0.3393281704633466, 0.40689163291673935, 0.4320551247771789, 0.45322817253361336, 0.4853924900347124, 0.4707589212388825, 0.4523336588348741], "overall_signal": [0.0, -0.004866096866095404, -0.010603054845330463, -0.019830004204044942, -0.035581620890172194, -0.060897715548647424, -0.09257748781328043, -0.1261348648455315, -0.15626976159176342, -0.17530367949945394, -0.1766809524567694, -0.1649689135238779, -0.14209983119982258, -0.0942864802254724, -0.04350047218754176, 0.00865967369608752, 0.060841574288656705, 0.11502907546707575, 0.16697201495555147, 0.21477953771941474, 0.2769663376102123, 0.34339709983675615, 0.40997779941095236, 0.4707918867480823, 0.5165510811833436, 0.5532850719691249, 0.5883566174816339, 0.6267052578900526, 0.6673387464103605, 0.7094227745281433, 0.7498692937412389, 0.786497113958479, 0.8273891411208696, 0.8746623674720025, 0.9200276353122637, 0.9602006128137741, 0.9912292964383502, 1.0174270516618793, 1.0392977852737997, 1.0531861699363423, 1.0575069990928965, 1.054949278200811, 1.0443739551182762, 1.0258305816047582, 0.999491089893374, 0.9751855234584713, 0.9659641096288712, 0.9612082693033389, 0.9629737025317704, 0.9658148544167382, 0.96762457902598, 0.9721513617643127, 0.971859736800657, 0.9663482497727649, 0.9574064582074475, 0.9475528056734759, 0.935883356982755, 0.9133379425251933, 0.8822781485898368, 0.8667981672026969, 0.8660616384775791, 0.8784540624687116, 0.8964236538278293, 0.9218439500783615, 0.9512128117563547, 0.994585454316861, 1.0294313356454172, 1.0525262290651691, 1.0686348422509784, 1.0799563101151781, 1.0805955784706918, 1.071404867075699, 1.0520186846006336, 1.0258977077445004, 0.9965010985354401, 0.9677513771126347, 0.936634445107109, 0.9028920363626006, 0.8735169831999536, 0.8493798377855724, 0.8299291861319169, 0.8144585266972968, 0.8025112051556301, 0.7910908240375917, 0.7795142869267858, 0.747125905186032, 0.6996155852153412, 0.6470315074346903, 0.5931873017538212, 0.5414597781387007, 0.4892658404679473, 0.44677658851949503, 0.4213113018814176, 0.4107200454453851, 0.4121019791133914, 0.4201363135224401, 0.43830052644740275, 0.45511918761887094, 0.4686968798404262, 0.47614978513967426, 0.476293555371898, 0.4699652745177518, 0.46088957745022086, 0.4516167567278103, 0.4435916832755863, 0.43145063376735593, 0.410639271072848, 0.3732209247764577, 0.3271427050886698, 0.27969967893956027, 0.23851572548703556, 0.20590148188176033, 0.17431492221730321, 0.1438332948235917, 0.1178669962268867, 0.09151567948926786, 0.06394199150771707, 0.04527793484237642, 0.022703095226422935, -0.010763931501733166, -0.051911518707622235, -0.08857784803757554, -0.12015187118289135, -0.14828033625573223, -0.1697244400684908, -0.1813197959056668, -0.18899169037886301, -0.18706951730025304, -0.17848927444787643, -0.16330592532397903, -0.13762697934506074, -0.10169549694002145, -0.06489855830977867, -0.028702031231114523, 0.005286105492534485, 0.028119095554610042, 0.04581033473596839, 0.05533817715811455, 0.0741209194967253, 0.10217767547349627, 0.133785133872045, 0.1670123905360096, 0.19721789273656976, 0.2239751284510067, 0.2404356921801062, 0.2534988463276331, 0.26332954685315624, 0.2690614202447954, 0.26987461108356803, 0.26973916214476124, 0.2597062778204575, 0.24675431732663766, 0.23464200316310882, 0.2177316125629481, 0.1945345811677282, 0.16450033250135482, 0.14382460836434352, 0.13104702962302728, 0.12614370105890274, 0.13204846743413612, 0.14698883042307012, 0.1655170495706336, 0.19212502792881475, 0.22156565643572113, 0.2586308517319248, 0.29331570634097565, 0.32529819957950323, 0.3573170576705451, 0.38000543038421264, 0.39447107607434495], "overall_upper_bb": [null, 70.2438351365238, 70.10894752651896, 70.08309333727262, 70.16594899906875, 70.30646817531483, 70.33258125771887, 70.29689610484901, 70.22860732623145, 70.18467734832117, 70.28756179516337, 70.38854873413624, 70.52055393013868, 71.06394386674125, 71.21279783527457, 71.35829872825946, 71.49900052317936, 71.67952505213965, 71.81733246224269, 71.93340376109572, 72.37610631651951, 72.73773072279562, 73.07336666387556, 73.3413437487511, 73.47881019036524, 73.58390809749588, 73.69686726875433, 73.829871484895, 73.94827996079901, 74.10164220045435, 74.28136702114872, 74.41948898443269, 74.6634072058337, 75.06966966482784, 75.32827388788218, 75.53812765288671, 75.67672768090557, 75.85071484672737, 75.9865368840177, 76.03135783730998, 76.15660881423193, 76.2642407325286, 76.33510850472732, 76.35367257531036, 76.23760269368724, 76.15604618835681, 76.29078631224768, 76.38701840287064, 76.54886403477055, 76.67561158303508, 76.77041755659403, 76.90425886717597, 77.01943703953931, 77.1428461034721, 77.26106461409897, 77.39238624640988, 77.4917852750071, 77.51827481934656, 77.53850972439295, 77.77153288000252, 78.04324860067817, 78.35935056427317, 78.59607401080586, 78.86673191956478, 79.08494356380423, 79.55634177164374, 79.80621676083905, 79.97667871088919, 80.17971982347495, 80.37720540895629, 80.49135090183704, 80.59507328647261, 80.63827000703976, 80.65895685192882, 80.6722448315285, 80.69872855834039, 80.67352498882985, 80.47864944988463, 80.13892588671304, 80.09279418570654, 80.10513142861578, 80.17631407629175, 80.24327877929625, 80.33533815399163, 80.43106360811507, 80.38583699657781, 80.40408442344793, 80.40231443086253, 80.40390740439655, 80.39745205161599, 80.40251523867575, 80.41237301080554, 80.49276181579147, 80.61048499630839, 80.75571699947257, 80.88581410803786, 81.1008195417014, 81.2043402352638, 81.29626571533623, 81.35523517140805, 81.39036519786309, 81.41224067126639, 81.43843764731511, 81.48285207804686, 81.53898008583604, 81.53371130973622, 81.46319913799462, 81.43006261540397, 81.39630860315668, 81.35972897260966, 81.25977279215165, 81.22804233371316, 81.24036617511926, 81.24028182204033, 81.20591977493473, 81.17717439114129, 81.05212582920555, 80.97190324027204, 80.9111360917846, 80.9442219996561, 80.98268485495359, 80.93815170203501, 80.85301637828198, 80.72495616482601, 80.52291095137832, 80.36022539765462, 80.2654452624027, 80.27464596165896, 80.2832204229963, 80.29661065164906, 80.33930469443197, 80.41691863294353, 80.48592228164483, 80.56355389556519, 80.61988986129033, 80.63005736782044, 80.66726522664084, 80.63412244326814, 80.79681636066915, 80.97157942644183, 81.07354549531325, 81.21042248161312, 81.29331740285632, 81.33905888746884, 81.32167409009101, 81.35203357588625, 81.32715343515382, 81.32765731921096, 81.30150764597498, 81.29884926586132, 81.29573094844977, 81.29666761548603, 81.30652915226821, 81.30547077027535, 81.31455522437538, 81.3012636322364, 81.28409304238271, 81.20916717292343, 81.2298053592876, 81.28904604598301, 81.39222983147106, 81.46069006365838, 81.65091442350666, 81.80443348339806, 82.07831922733018, 82.23426713665096, 82.38904019319243, 82.58136183582448, 82.67169982129539, 82.75036894337322], "overall_lower_bb": [null, 69.3811648634762, 69.4943191401477, 69.40685666272738, 69.13401100093125, 68.73349849135185, 68.48881874228114, 68.36432889515099, 68.34359267376853, 68.40430265167882, 68.42114729574574, 68.43610126586375, 68.43296914678442, 68.16861327611588, 68.17492216472543, 68.18143877174055, 68.18898771211475, 68.1741305034159, 68.18192016933625, 68.19923623890426, 68.0185336834805, 67.94390927720437, 67.89428333612443, 67.9238062512489, 68.06933980963476, 68.31223190250412, 68.60377273124566, 68.92076851510501, 69.25936003920098, 69.54199779954565, 69.74797297885127, 69.9923510155673, 70.17593279416629, 70.12767033517216, 70.28306611211784, 70.47721234711327, 70.72061231909444, 70.92812515327263, 71.19130311598231, 71.53213216269002, 71.65838118576809, 71.81874926747142, 71.99588149527267, 72.22731742468963, 72.62938730631278, 73.02095381164318, 73.24371368775233, 73.43748159712936, 73.57813596522946, 73.72634841696492, 73.90254244340599, 74.06870113282403, 74.16302296046068, 74.2006138965279, 74.26339538590103, 74.32857375359013, 74.43817472499289, 74.53918518065346, 74.62645027560706, 74.64542711999749, 74.67321139932181, 74.68210943572683, 74.77938598919414, 74.89322808043522, 75.08551643619576, 75.07111822835624, 75.10574323916094, 75.2262812891108, 75.30374017652503, 75.4092945910437, 75.56514909816293, 75.69192671352737, 75.89172999296024, 76.12054314807116, 76.3577551684715, 76.58477144165961, 76.84797501117015, 77.32835055011536, 77.99807411328696, 78.25920581429347, 78.43636857138421, 78.53018592370826, 78.64122122070376, 78.68066184600839, 78.70393639188492, 78.6501630034222, 78.59992557655207, 78.60569556913745, 78.58710259560347, 78.56755794838399, 78.54499476132428, 78.57413698919447, 78.60674818420854, 78.6195250036916, 78.61179300052741, 78.59869589196214, 78.55969045829859, 78.6001697647362, 78.60974428466375, 78.61927482859195, 78.62714480213693, 78.63126932873361, 78.63091235268487, 78.62849792195313, 78.62186991416397, 78.7721386902638, 78.96464086200538, 79.02677738459603, 79.08953139684331, 79.16111102739033, 79.34956720784835, 79.43629766628682, 79.38297382488075, 79.31305817795966, 79.27442022506528, 79.20216560885872, 79.16671417079445, 79.17493675972796, 79.10170390821541, 78.8891180003439, 78.6671551450464, 78.577188297965, 78.51598362171802, 78.474043835174, 78.51108904862167, 78.56177460234538, 78.56005473759731, 78.56485403834102, 78.5682795770037, 78.56738934835094, 78.54669530556802, 78.50158136705646, 78.47557771835517, 78.4499461044348, 78.42961013870966, 78.43244263217956, 78.44123477335916, 78.44337755673185, 78.40868363933085, 78.45092057355815, 78.57895450468672, 78.63657751838689, 78.73518259714369, 78.88444111253116, 79.040825909909, 79.15146642411372, 79.33884656484618, 79.45534268078903, 79.58749235402503, 79.69815073413866, 79.71226905155021, 79.71383238451395, 79.7469708477318, 79.75302922972466, 79.72594477562463, 79.74823636776362, 79.83290695761731, 80.00783282707658, 80.00919464071238, 79.97995395401699, 79.92827016852895, 79.89680993634164, 79.80058557649332, 79.73556651660196, 79.63868077266983, 79.60273286334906, 79.57495980680757, 79.54163816417551, 79.5763001787046, 79.60313105662678]}, "alignment": "inconsistent"}

5897_SSO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671540.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0], "input_window": [[71.585, 71.495, 71.4695, 71.27, 71.32, 71.365, 71.4006, 70.715, 70.845, 70.63, 70.675, 70.51, 70.7925, 70.315, 70.745, 70.675, 70.51, 70.15, 69.49, 69.81, 70.155, 70, 70.055, 69.97, 69.94, 69.915, 70.18, 69.985, 70.705, 70.795, 70.65, 70.615, 70.835, 71.21, 70.97, 70.69, 70.79, 70.76, 70.8497, 70.785, 71.0725, 71.58, 71.535, 71.675, 71.68, 71.5353, 70.905, 71.185, 71.37, 71.065, 71.245, 71.19, 71.41, 70.69, 71.035, 71.6, 71.38, 71.325, 71.55, 71.685, 71.47, 71.625, 71.735, 71.495, 71.45, 71.85, 72.62, 72.2998, 71.7, 71.925, 71.93, 72.025, 71.19, 70.125, 70.46, 70.24, 70.505, 70.875, 70.44, 70.825, 71.135, 70.95, 71.27, 70.97, 71.42, 69.015, 68.59, 68.245, 69.76, 69.345, 69.465, 70.245, 70.35, 70.315, 70.26, 69.265, 67.935, 67.695, 67.675, 68.185, 67.72, 68.985, 69.19, 69.76, 69.2752, 68.57, 68.0925, 66.655, 67.25, 66.965, 67.49, 67.77, 67.95, 67.82, 68.22, 67.15, 66.41, 66.155, 66.1, 65.75, 65.835, 67.34, 67.99, 67.68, 68.338, 68.555, 68.105, 69.755, 70.705, 70.915, 70.865, 70.89, 70.92, 70.615], [71.63, 71.515, 71.4695, 71.27, 71.32, 71.395, 71.42, 70.865, 70.925, 70.63, 70.705, 70.545, 70.805, 70.425, 70.7501, 70.7051, 70.5203, 70.205, 69.54, 69.8512, 70.16, 70.035, 70.075, 69.98, 69.965, 69.95, 70.2, 69.985, 70.7452, 70.795, 70.66, 70.615, 70.885, 71.21, 71.0049, 70.736, 70.79, 70.76, 70.85, 70.86, 71.135, 71.58, 71.535, 71.695, 71.69, 71.5627, 70.96, 71.195, 71.395, 71.065, 71.25, 71.195, 71.41, 70.77, 71.055, 71.615, 71.38, 71.33, 71.5692, 71.69, 71.47, 71.6475, 71.745, 71.5025, 71.45, 71.925, 72.655, 72.2998, 71.75, 71.95, 71.99, 72.035, 71.23, 70.21, 70.52, 70.28, 70.52, 70.875, 70.47, 70.845, 71.22, 71.01, 71.295, 71.055, 71.42, 69.015, 68.59, 68.395, 69.89, 69.405, 69.625, 70.275, 70.415, 70.325, 70.27, 69.345, 68.025, 67.695, 67.71, 68.215, 67.79, 69.03, 69.265, 69.845, 69.3413, 68.6, 68.22, 66.655, 67.255, 67.095, 67.535, 67.795, 67.98, 67.965, 68.32, 67.165, 66.485, 66.155, 66.115, 65.8195, 65.985, 67.38, 67.995, 67.77, 68.385, 68.61, 68.22, 69.835, 70.775, 70.935, 70.875, 70.9, 70.92, 70.6943], [71.505, 71.455, 71.4695, 71.24, 71.32, 71.365, 71.4, 70.695, 70.845, 70.54, 70.6656, 70.47, 70.77, 70.295, 70.73, 70.675, 70.51, 70.1394, 69.49, 69.785, 70.115, 69.99, 70.055, 69.97, 69.94, 69.915, 70.145, 69.96, 70.705, 70.77, 70.65, 70.6006, 70.835, 71.12, 70.965, 70.67, 70.77, 70.72, 70.825, 70.765, 71.055, 71.535, 71.52, 71.675, 71.68, 71.535, 70.88, 71.175, 71.37, 71.005, 71.21, 71.185, 71.31, 70.69, 71.02, 71.59, 71.355, 71.27, 71.54, 71.5802, 71.435, 71.625, 71.7125, 71.48, 71.43, 71.85, 72.62, 72.265, 71.685, 71.925, 71.925, 71.985, 71.05, 70.115, 70.405, 70.185, 70.466, 70.845, 70.36, 70.77, 71.135, 70.94, 71.27, 70.97, 71.39, 68.885, 68.445, 68.245, 69.75, 69.33, 69.455, 70.225, 70.345, 70.275, 70.225, 69.205, 67.795, 67.535, 67.63, 68.175, 67.675, 68.865, 69.19, 69.69, 69.27, 68.535, 68.075, 66.515, 66.945, 66.87, 67.44, 67.435, 67.89, 67.815, 68.17, 66.901, 66.32, 66.04, 66.05, 65.585, 65.83, 67.21, 67.83, 67.655, 68.3002, 68.545, 68.105, 69.74, 70.705, 70.825, 70.855, 70.855, 70.8725, 70.605], [71.56, 71.465, 71.4695, 71.24, 71.32, 71.395, 71.41, 70.865, 70.925, 70.555, 70.705, 70.545, 70.805, 70.415, 70.745, 70.7051, 70.5203, 70.2, 69.495, 69.8075, 70.125, 70.0275, 70.075, 69.98, 69.96, 69.95, 70.145, 69.96, 70.73, 70.785, 70.65, 70.6006, 70.875, 71.14, 70.995, 70.735, 70.77, 70.72, 70.825, 70.765, 71.135, 71.54, 71.522, 71.695, 71.69, 71.5627, 70.915, 71.175, 71.39, 71.025, 71.22, 71.19, 71.315, 70.755, 71.03, 71.595, 71.365, 71.27, 71.54, 71.605, 71.465, 71.6475, 71.715, 71.485, 71.445, 71.925, 72.655, 72.28, 71.735, 71.945, 71.99, 71.99, 71.055, 70.13, 70.475, 70.28, 70.505, 70.85, 70.375, 70.78, 71.2, 70.9999, 71.275, 71.05, 71.3903, 68.905, 68.4486, 68.32, 69.885, 69.395, 69.61, 70.2446, 70.415, 70.275, 70.225, 69.33, 67.875, 67.535, 67.67, 68.195, 67.79, 68.875, 69.2107, 69.71, 69.275, 68.55, 68.22, 66.57, 66.955, 66.87, 67.48, 67.615, 67.97, 67.945, 68.195, 66.985, 66.375, 66.045, 66.055, 65.585, 65.985, 67.345, 67.83, 67.765, 68.3002, 68.59, 68.2, 69.755, 70.775, 70.9, 70.87, 70.865, 70.875, 70.665], [97446, 4244, 622, 912, 208, 3262, 2680, 60938, 8942, 27962, 7528, 12522, 9374, 113208, 6934, 10280, 5802, 4198, 55184, 9172, 27982, 6946, 4390, 438, 10300, 8210, 45190, 2432, 6760, 2196, 6830, 4702, 24694, 16916, 4570, 8020, 2018, 5668, 3980, 36424, 11856, 14158, 5686, 3240, 2448, 4088, 22476, 5518, 4032, 4576, 8306, 4524, 35254, 5522, 5776, 11298, 2776, 6462, 12132, 12132, 6892, 1478, 5140, 3044, 2760, 92140, 73220, 11256, 13838, 3540, 12976, 6844, 27782, 39820, 12050, 16980, 21406, 9134, 58160, 22942, 24776, 12686, 4036, 11854, 8870, 33082, 13610, 36258, 153848, 8268, 21346, 5084, 8818, 6494, 7828, 41220, 128816, 9830, 10008, 44628, 19682, 99992, 25254, 51064, 30698, 14174, 17370, 63512, 70914, 56626, 31744, 166584, 40312, 14530, 61704, 31604, 39874, 100742, 77754, 150524, 31208, 79844, 20806, 17126, 20950, 13038, 62662, 93272, 18936, 52802, 5576, 5438, 5998, 28020]], "output_timestamps": [1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0], "output_window": [[71.06, 70.665, 70.8, 70.755, 70.985, 71.0745, 71.26, 70.895, 70.85, 70.81, 71.085, 70.955, 70.655, 71.195, 71.235, 70.81, 70.995, 71.1548, 71.25, 71.255, 71.005, 70.7, 70.575, 70.635, 70.7, 70.865, 69.29, 69.625, 68.995, 68.69, 68.78, 68.955, 69.55], [71.105, 70.77, 70.855, 70.785, 70.995, 71.0745, 71.2625, 70.905, 70.85, 70.815, 71.085, 70.9802, 70.69, 71.32, 71.27, 70.82, 70.995, 71.155, 71.2785, 71.29, 71.01, 70.77, 70.575, 70.66, 70.705, 70.875, 69.435, 69.675, 69.01, 68.755, 68.78, 68.97, 69.56], [70.935, 70.665, 70.795, 70.755, 70.985, 71.05, 71.22, 70.8295, 70.81, 70.775, 71.05, 70.915, 70.62, 71.17, 71.205, 70.735, 70.995, 71.145, 71.25, 71.255, 70.925, 70.695, 70.505, 70.62, 70.6675, 70.855, 69.2452, 69.605, 68.94, 68.69, 68.745, 68.93, 69.495], [70.96, 70.75, 70.845, 70.785, 70.995, 71.0618, 71.225, 70.895, 70.85, 70.8055, 71.055, 70.92, 70.68, 71.255, 71.225, 70.7375, 70.995, 71.145, 71.2785, 71.285, 70.9725, 70.77, 70.535, 70.62, 70.6675, 70.87, 69.36, 69.635, 68.94, 68.71, 68.765, 68.935, 69.535], [122722, 13298, 8706, 2144, 1860, 3940, 7644, 15518, 6598, 2046, 5342, 11466, 4234, 52268, 9694, 10318, 992, 10538, 20626, 2904, 17948, 4010, 61380, 6888, 7030, 5838, 136482, 6682, 15144, 6210, 16096, 7882, 10442]], "text": {"content": "Scatec received an \u2018A\u2019 score for tackling climate change by CDP\nBy Scatec ASA\nPublished on: 2021-12-08T07:30:00Z\n\n8 December 2021: Scatec has been recognised for corporate sustainability by the global environmental non-profit Carbon Disclosure Project (CDP), securing a place on its prestigious \u2018A List\u2019 for tackling climate change. Scatec is leading on corporate environmental ambition, action, and transparency worldwide through significant demonstrable steps on climate.\n\nArticle Content:\n\nDecember 08, 2021 02:30 ET\n\n\r\n            | Source:\r\n            \nRelease\n\n\n\n\n\nRelease\n\r\n                  Oslo,  NORWAY\nOslo,  NORWAY\n8 December 2021: Scatec has been recognised for corporate sustainability by the global environmental non-profit Carbon Disclosure Project (CDP), securing a place on its prestigious \u2018A List\u2019 for tackling climate change. Scatec is leading on corporate environmental ambition, action, and transparency worldwide through significant demonstrable steps on climate.\n\u201cWe are very proud to be included in CDP\u2019s \u2018A list\u2019 for the second time. At Scatec, we recognise that climate change is the defining global challenge of our time, and sustainability is at the centre of everything we do. The CDP \u2018A\u2019 score is a recognition of our strong efforts and strategy for environmental actions\u201d, says Raymond Carlsen, CEO of Scatec.\nScatec was recognised for its actions to promote transparency, mitigate climate risks and develop the low-carbon economy, based on the data reported by the company through CDP\u2019s 2021 climate change questionnaire. The company is among a few high-performing companies out of almost 12,000 companies that were scored.\n\u201cWe have worked consistently this year to sustain our A score in CDP for 2021. Key initiatives such as measuring the lifecycle emissions of our hydropower projects, engaging with key suppliers and further developing our climate targets have been high on our agenda. We have extremely dedicated colleagues globally who contribute to this recognition\u201d, says Julie Hamre, VP ESG Reporting & Strategy.\nCDP uses a detailed and independent methodology to assess companies. They allocate a score based on the comprehensiveness of disclosure, awareness and management of environmental risks and opportunities, and demonstration of best practices associated with environmental leadership, such as setting ambitious goals meaningful targets.\nThe climate\u00a0change\u00a0A-List and total scores are available at this link.\nAbout Scatec ASAScatec is a leading renewable power producer, delivering affordable and clean energy worldwide. As a long- term player, Scatec develops, builds, owns and operates solar, wind and hydro power plants and storage solutions. Scatec has more than 3.5 GW in operation and under construction on four continents and more than 500 employees. The company is targeting 15 GW capacity in operation or under construction by the end of 2025. Scatec is headquartered in Oslo, Norway and listed on the Oslo Stock Exchange under the ticker symbol \u2018SCATC\u2019. To learn more, visit www.scatec.com or connect with us on Linkedin.\nAbout CDPCDP is a global non-profit that runs the world\u2019s environmental disclosure system for companies, cities, states and regions. Founded in 2000 and working with more than 590 investors with over $110 trillion in assets, CDP pioneered using capital markets and corporate procurement to motivate companies to disclose their environmental impacts, and to reduce greenhouse gas emissions, safeguard water resources and protect forests. Over 14,000 organizations around the world disclosed data through CDP in 2021, including more than 13,000 companies worth over 64% of global market capitalization, and over 1,100 cities, states and regions. Fully TCFD aligned, CDP holds the largest environmental database in the world, and CDP scores are widely used to drive investment and procurement decisions towards a zero carbon, sustainable and resilient economy. CDP is a founding member of the Science Based Targets initiative, We Mean Business Coalition, The Investor Agenda and the Net Zero Asset Managers initiative. Visit cdp.net or follow us @CDP to find out more.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638948600000, "published_utc": "2021-12-08T07:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/08/2347989/0/en/Scatec-received-an-A-score-for-tackling-climate-change-by-CDP.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.050027948574621, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.5814927744183734, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.8297931805478, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [71.56, 71.5125, 71.49816666666668, 71.433625, 71.4109, 71.40825, 71.40849999999999, 71.3405625, 71.29438888888889, 71.22045, 71.13494999999999, 71.04294999999999, 70.9765, 70.89399999999999, 70.8365, 70.76751, 70.67854, 70.61204000000001, 70.46904, 70.39429000000001, 70.33629, 70.28454, 70.21154, 70.16804, 70.08954000000001, 70.01403, 69.9765, 69.9525, 70.076, 70.17375, 70.22625, 70.28356, 70.36355999999999, 70.47955999999999, 70.58306, 70.66156, 70.72406000000001, 70.80006, 70.80956, 70.80756, 70.85606, 70.95, 71.0147, 71.07020000000001, 71.1397, 71.22247000000002, 71.23697, 71.28247, 71.33896999999999, 71.36497, 71.37347, 71.33847, 71.31777, 71.22376999999999, 71.15777, 71.16099999999999, 71.20599999999999, 71.21549999999999, 71.23049999999999, 71.2885, 71.31299999999999, 71.35875, 71.39875, 71.47175000000001, 71.51325, 71.54625, 71.67525, 71.77625, 71.79575, 71.82974999999999, 71.88225, 71.9165, 71.8505, 71.715, 71.61800000000001, 71.45349999999999, 71.2385, 71.09549999999999, 70.9595, 70.843, 70.764, 70.66499, 70.68699, 70.77899, 70.87052000000001, 70.73302, 70.52738, 70.27438000000001, 70.22538, 70.08688, 69.92788, 69.85235, 69.76635, 69.68885, 69.57231999999999, 69.61482, 69.55746, 69.47896, 69.25746000000001, 69.13746, 68.95545999999999, 68.8185, 68.69807, 68.64156999999999, 68.54657, 68.46857, 68.50307000000001, 68.40657, 68.33507, 68.20257000000001, 68.17157, 68.04557, 67.9215, 67.745, 67.63699999999999, 67.48049999999999, 67.29599999999999, 67.24350000000001, 67.1535, 67.025, 66.8755, 66.84849999999999, 66.8345, 66.81649999999999, 66.82702, 66.98752, 67.17002, 67.54101999999999, 68.01302000000001, 68.54452, 69.03302, 69.38502000000001, 69.68952, 69.97952000000001], "in_sma_50": [71.56, 71.5125, 71.49816666666668, 71.433625, 71.4109, 71.40825, 71.40849999999999, 71.3405625, 71.29438888888889, 71.22045, 71.1735909090909, 71.12120833333333, 71.09688461538461, 71.04817857142856, 71.02796666666667, 71.0077875, 70.97911176470588, 70.93582777777777, 70.8599947368421, 70.80737, 70.77487619047619, 70.74090454545454, 70.71195217391305, 70.68145416666667, 70.652596, 70.62557307692308, 70.60777407407407, 70.58463928571429, 70.58965172413792, 70.59616333333334, 70.59790000000001, 70.597984375, 70.60637878787878, 70.62207352941176, 70.63272857142857, 70.63556944444446, 70.6392027027027, 70.64132894736842, 70.64603846153845, 70.6490125, 70.66086585365854, 70.68179761904761, 70.70133720930234, 70.72392045454545, 70.74538888888888, 70.76315652173913, 70.76638723404255, 70.7749, 70.78745306122448, 70.792204, 70.785404, 70.779904, 70.776814, 70.767114, 70.761314, 70.765314, 70.764414, 70.772514, 70.784814, 70.805814, 70.82101399999999, 70.843064, 70.861264, 70.88266399999999, 70.896664, 70.921062, 70.96375599999999, 71.005356, 71.050156, 71.092906, 71.130206, 71.169456, 71.189056, 71.19205600000001, 71.202356, 71.208956, 71.216156, 71.23395599999999, 71.226856, 71.226756, 71.237756, 71.245742, 71.253742, 71.251942, 71.259848, 71.223248, 71.17681999999999, 71.12881999999999, 71.11002, 71.08261999999999, 71.05212, 71.026212, 71.004072, 70.975672, 70.946372, 70.901718, 70.840918, 70.768118, 70.693718, 70.637118, 70.568518, 70.52221800000001, 70.480132, 70.459232, 70.424132, 70.363232, 70.300332, 70.206332, 70.114632, 70.019932, 69.940232, 69.859582, 69.78468199999999, 69.713882, 69.648882, 69.55008199999999, 69.424482, 69.299782, 69.186182, 69.058982, 68.93888199999999, 68.845982, 68.78148200000001, 68.734182, 68.690686, 68.656886, 68.610786, 68.588886, 68.596886, 68.599286, 68.592686, 68.589988, 68.581988, 68.574288], "in_sma_200": [71.56, 71.5125, 71.49816666666668, 71.433625, 71.4109, 71.40825, 71.40849999999999, 71.3405625, 71.29438888888889, 71.22045, 71.1735909090909, 71.12120833333333, 71.09688461538461, 71.04817857142856, 71.02796666666667, 71.0077875, 70.97911176470588, 70.93582777777777, 70.8599947368421, 70.80737, 70.77487619047619, 70.74090454545454, 70.71195217391305, 70.68145416666667, 70.652596, 70.62557307692308, 70.60777407407407, 70.58463928571429, 70.58965172413792, 70.59616333333334, 70.59790000000001, 70.597984375, 70.60637878787878, 70.62207352941176, 70.63272857142857, 70.63556944444446, 70.6392027027027, 70.64132894736842, 70.64603846153845, 70.6490125, 70.66086585365854, 70.68179761904761, 70.70133720930234, 70.72392045454545, 70.74538888888888, 70.76315652173913, 70.76638723404255, 70.7749, 70.78745306122448, 70.792204, 70.80059215686275, 70.80808076923077, 70.81764528301886, 70.81648518518519, 70.82036727272727, 70.8342, 70.84351228070176, 70.85086551724137, 70.86254576271186, 70.87492, 70.88459344262296, 70.89689838709678, 70.90988412698412, 70.9188703125, 70.92696461538462, 70.94208636363636, 70.96765223880597, 70.98695147058822, 70.99779275362319, 71.01132428571428, 71.02510845070422, 71.03850972222223, 71.03873561643836, 71.0264554054054, 71.01910266666667, 71.00937763157894, 71.00282727272727, 71.00086794871794, 70.99294556962025, 70.99028375, 70.99287283950618, 70.99295853658536, 70.99635662650603, 70.99699523809524, 71.00162235294117, 70.97724302325582, 70.94817816091954, 70.9183125, 70.906702247191, 70.88990555555556, 70.87584065934067, 70.86897934782608, 70.86409784946237, 70.85783085106382, 70.85116947368421, 70.83532395833333, 70.80480515463917, 70.77143979591837, 70.74011212121212, 70.71466099999999, 70.68570396039604, 70.66795196078431, 70.65380388349514, 70.64472884615385, 70.6316838095238, 70.61204528301887, 70.58968971962616, 70.55247037037037, 70.51946605504587, 70.48628909090908, 70.45920540540541, 70.43381071428571, 70.41200707964602, 70.39036666666667, 70.37127652173913, 70.34208448275862, 70.30817777777779, 70.27204915254238, 70.23661176470588, 70.19784833333333, 70.16303140495869, 70.13993278688524, 70.12115284552846, 70.10215161290323, 70.087736, 70.07584920634922, 70.06107874015748, 70.0586875, 70.06424031007752, 70.07066923076923, 70.07677099236642, 70.08274242424243, 70.0886992481203, 70.093], "in_ema_10": [71.56, 71.54272727272728, 71.5294132231405, 71.47679263711494, 71.44828488491221, 71.43859672401908, 71.43339731965196, 71.33005235244251, 71.25640647018022, 71.12887802105655, 71.05180928995536, 70.9596621463271, 70.9315417560858, 70.83762507316112, 70.82078415076819, 70.79975066881033, 70.74894145629936, 70.64913391879038, 70.43929138810122, 70.32442022662826, 70.28816200360494, 70.2407689120404, 70.21062910985123, 70.16869654442372, 70.13075171816486, 70.0978877694076, 70.10645362951531, 70.07982569687616, 70.19803920653503, 70.30475935080139, 70.3675303779284, 70.40990667285051, 70.4944690959686, 70.61183835124703, 70.68150410556575, 70.69123063182651, 70.70555233513079, 70.70817918328882, 70.72941933178176, 70.73588854418506, 70.80845426342414, 70.9414625791652, 71.0470148374988, 71.16483032158993, 71.26031571766448, 71.31529467808912, 71.24251382752746, 71.23023858615883, 71.25928611594813, 71.2166886403212, 71.21729070571733, 71.21232875922327, 71.23099625754631, 71.14445148344697, 71.12364212282024, 71.20934355503474, 71.2376447268466, 71.24352750378357, 71.29743159400473, 71.35335312236751, 71.37365255466432, 71.4234429992708, 71.47645336303975, 71.47800729703252, 71.47200597029932, 71.55436852115399, 71.75448333548962, 71.85003181994605, 71.82911694359223, 71.85018659021182, 71.8756072101733, 71.89640589923269, 71.74342300846311, 71.45007337056072, 71.27278730318604, 71.09228052078856, 70.98550224428155, 70.96086547259398, 70.85434447757689, 70.84082729983564, 70.90613142713825, 70.92318025856765, 70.98714748428262, 70.99857521441305, 71.06979790270158, 70.67619828402856, 70.27118041420518, 69.91642033889514, 69.91070755000511, 69.81694254091326, 69.77931662438357, 69.86391360176837, 69.96411112871957, 70.02063637804328, 70.05779340021722, 69.92546732745045, 69.55265508609581, 69.18580870680566, 68.91020712375008, 68.78016946488643, 68.60013865308889, 68.65011344343637, 68.75203827190248, 68.92621313155657, 68.989628925819, 68.90969639385192, 68.7842970495152, 68.38169758596698, 68.12229802488207, 67.89460747490351, 67.81922429764832, 67.7820926071668, 67.81625758768192, 67.83966529901248, 67.90427160828293, 67.73713131586784, 67.48947107661914, 67.2268399717793, 67.01377815872851, 66.75400031168697, 66.61418207319842, 66.74705805988961, 66.94395659445513, 67.09323721364511, 67.31268499298235, 67.54492408516738, 67.66402879695512, 68.04420537932691, 68.54071349217656, 68.9696746754172, 69.31518837079588, 69.59697230337845, 69.82934097549146, 69.98127897994756], "in_ema_50": [71.56, 71.55627450980393, 71.55287158785083, 71.54060211381747, 71.53195105053051, 71.52658042109793, 71.52200863987841, 71.4962435951773, 71.4738418855625, 71.43780887044241, 71.40907126767996, 71.3751861199278, 71.35282587993063, 71.31604839444316, 71.29365433975912, 71.27057377741562, 71.2411512763405, 71.20032181452322, 71.1334464492478, 71.0814485492773, 71.04394076303113, 71.00408034095149, 70.96764581777693, 70.92891460923666, 70.89091795789405, 70.85401921444723, 70.82621453937087, 70.79224534174848, 70.78980434795443, 70.7896159421523, 70.78414080716593, 70.77694312845354, 70.78078849596517, 70.79487522161361, 70.80272325213856, 70.80006743832922, 70.79888832310063, 70.7957946633712, 70.79693997068998, 70.79568742281978, 70.80899379839549, 70.83766070826235, 70.86449754323246, 70.89706626702727, 70.928161707536, 70.95304556214245, 70.95155357931334, 70.96031618404616, 70.97716652976985, 70.97904235213181, 70.98849167165606, 70.99639395904211, 71.00888831358948, 70.998931909135, 71.0001502656395, 71.02347770620267, 71.03687073733198, 71.04601306135818, 71.06538509816767, 71.08654646686698, 71.1013877818918, 71.12280394730782, 71.1460273219232, 71.15932036812228, 71.17052349094101, 71.20011080502175, 71.25716528325619, 71.29727644861869, 71.31444207808462, 71.33916983972837, 71.36469259111158, 71.38921445028367, 71.37610800125294, 71.32724102081166, 71.29381980430924, 71.25406216492456, 71.22468717806478, 71.20999356323871, 71.17724871762151, 71.16167033653832, 71.16317346059564, 71.15677057978797, 71.16140702763943, 71.15703812459473, 71.16618564912044, 71.0775117020961, 70.97441712554331, 70.87032233630632, 70.83168224468646, 70.77534176450268, 70.72964208746338, 70.71062082913147, 70.69902785544005, 70.68239931208946, 70.66446208416438, 70.61213023772656, 70.5047917970314, 70.3883293736184, 70.2817282217118, 70.19989574242899, 70.10539002703962, 70.05713943774396, 70.02394573430301, 70.01163413687937, 69.98274652366841, 69.92656038548533, 69.85963644879963, 69.73063109786632, 69.62178281951863, 69.5138697677728, 69.43411016903661, 69.36277251534891, 69.30815398533524, 69.25469696630248, 69.21314022252591, 69.12576217458371, 69.01788914812946, 68.90130525996751, 68.78968544585115, 68.66401150679818, 68.55895223202178, 68.51134626213857, 68.48462680087823, 68.45640614202026, 68.45028041096063, 68.4557596105308, 68.44572982188254, 68.49707375043616, 68.58640419159553, 68.67713343898394, 68.76312820608261, 68.84555455094213, 68.92514064698362, 68.99337042553329], "in_ema_200": [71.56, 71.55905472636817, 71.55816363456351, 71.55499782725443, 71.55265954041607, 71.55109078877015, 71.54968690032469, 71.54287409534635, 71.53672609439762, 71.52695767554789, 71.51877899220912, 71.50908964900307, 71.50208378184882, 71.49126702780059, 71.48384148523542, 71.47609281374055, 71.46658243748443, 71.4539796271612, 71.4344872925626, 71.41829836427839, 71.40542972383781, 71.39171898031704, 71.37861729892084, 71.36470070888184, 71.35072358740044, 71.33678603926711, 71.32492747171223, 71.3113461038345, 71.30556156548788, 71.30038184841835, 71.29391038724006, 71.28701177642175, 71.28291215675587, 71.28149014524587, 71.27863949703446, 71.27323014880527, 71.26822288364303, 71.26276792957694, 71.25841202978015, 71.25350245734452, 71.25232332841573, 71.25518578285936, 71.2578406506916, 71.26219049496333, 71.26644730595874, 71.26939509395915, 71.26586877461628, 71.26496460770468, 71.26620874096136, 71.26380865398662, 71.26337274698177, 71.26264266989737, 71.2631636383561, 71.2581072837456, 71.25583755952924, 71.2592123101807, 71.26026492400976, 71.26036179043753, 71.26314426018442, 71.26654580983433, 71.2685204783932, 71.2722914189067, 71.2766964794151, 71.27876915126171, 71.28042318955762, 71.28683688916402, 71.30045045245592, 71.31019721412304, 71.31442410751485, 71.32069849450475, 71.32735821097735, 71.33395166161439, 71.33117602319037, 71.31922402295962, 71.3108237839252, 71.30056683085132, 71.29265074298216, 71.28824625797736, 71.27915923053482, 71.27419247202204, 71.27345423846958, 71.2707323057485, 71.27077477036792, 71.26857800648366, 71.26978917059826, 71.2462589300948, 71.2184215278053, 71.18958151260327, 71.1766006020301, 71.15887323285568, 71.14346155889692, 71.1345176627885, 71.12735828305927, 71.11887710611342, 71.10998280655011, 71.09227153484315, 71.06025888275515, 71.02518167994167, 70.99179678760395, 70.9639679638467, 70.93238619306216, 70.91191468865358, 70.89498717931376, 70.88319626210665, 70.86719430924987, 70.84413764945634, 70.8180268270737, 70.77575790342122, 70.7377404118449, 70.69925543262256, 70.66722304025816, 70.63685266174814, 70.61031681436756, 70.58379624905047, 70.5600271321445, 70.52445472286942, 70.48316661617422, 70.43900575432174, 70.39538380651754, 70.34751929102981, 70.30411113888027, 70.27466724695111, 70.25034219971776, 70.22561242658625, 70.20645409398341, 70.19036997364528, 70.1705652972906, 70.1664303192081, 70.17248573891749, 70.17972468678896, 70.1865930978657, 70.19334341529986, 70.20012606788396, 70.20475167914879], "in_macd": [0.0, -0.007578347578345301, -0.013070462090411183, -0.03553214198343824, -0.04634363315906853, -0.04830313612393411, -0.04809131495824204, -0.09085309250697549, -0.11853422201087938, -0.16838656880726433, -0.19355992804878497, -0.2238403670209408, -0.22427272955442845, -0.2531667716583996, -0.24659467619389375, -0.2418183087935688, -0.25006225674152915, -0.27922247514246124, -0.3551260938310179, -0.3856189450105916, -0.379787202259422, -0.37866789153119385, -0.3696864612850703, -0.36601512463884944, -0.36056305034749414, -0.3529802223374787, -0.3274611380294914, -0.3184936373548197, -0.24641375919254926, -0.18274532178118363, -0.14154930589727144, -0.11160086831417004, -0.06497572925830752, -0.006565996616160419, 0.02770448903358158, 0.03349812321461343, 0.04044757309189606, 0.04144275378672546, 0.050126240042928316, 0.0515719772517258, 0.08163263201929283, 0.13656183296801316, 0.17660537407634536, 0.21976649176433227, 0.25067886041715326, 0.2618862277614795, 0.21601409416787476, 0.19835343002282002, 0.1994072865470855, 0.16884370078636834, 0.15852928230391683, 0.1462484213013795, 0.14493152540136123, 0.09757576336684792, 0.08129901803079065, 0.11269132276146365, 0.117654623359428, 0.11262410817708712, 0.12893781727153453, 0.14543502163587618, 0.14553471141837804, 0.15851270527737427, 0.17225885197287027, 0.1627179828371652, 0.15019772373840112, 0.17696734725089414, 0.25415759533332505, 0.281823372659062, 0.25681139338253445, 0.25104062450911613, 0.24724824861674222, 0.24145937008432838, 0.15958535562066345, 0.019831237671965596, -0.06236735887100053, -0.14161278512122522, -0.184137118677711, -0.1878341080034147, -0.22648178786825213, -0.2218726277866523, -0.1822287259815738, -0.16505440147921036, -0.12777247314853923, -0.11505560652879865, -0.07663463574091622, -0.2439169562263146, -0.4086069001253918, -0.5432396835206674, -0.5176871385053374, -0.530856088837993, -0.5179730033283789, -0.4513532297430487, -0.3804214614953594, -0.33168094265177217, -0.29370269065007903, -0.3319966220943513, -0.4742839288145575, -0.6074801499906215, -0.6941440822511851, -0.7122523587259622, -0.7506306111352643, -0.6855921409586614, -0.6000435715501169, -0.4863500362978357, -0.4264323088346913, -0.43246335075005504, -0.4585849550911547, -0.6054484917676035, -0.6829005676050883, -0.7425806775335388, -0.7322151718930456, -0.7049804860277931, -0.6472897152099648, -0.596708174367393, -0.5303356489281299, -0.5688148879836774, -0.6411411876655535, -0.716825426018417, -0.7671555224371076, -0.8353382985778239, -0.8473294958552771, -0.7385781034560637, -0.6062677179187261, -0.500881886310637, -0.3699125665457643, -0.2399677995898628, -0.16653565682281624, 0.016940075052474413, 0.24186333991144693, 0.4253005036623563, 0.5617791874710605, 0.6619060287744958, 0.7336076163623773, 0.7646717363658411], "in_signal": [0.0, -0.0015156695156690603, -0.0038266280306174854, -0.010167730821181636, -0.017402911288759017, -0.023582956255794037, -0.02848462799628364, -0.04095832089842201, -0.05647350112091348, -0.07885611465818365, -0.10179687733630392, -0.12620557527323129, -0.14581900612947074, -0.16728855923525654, -0.183149782626984, -0.19488348786030096, -0.20591924163654662, -0.22057988833772957, -0.24748912943638723, -0.2751150925512281, -0.2960495144928669, -0.31257318990053234, -0.32399584417743993, -0.3323997002697219, -0.33803237028527633, -0.3410219406957168, -0.3383097801624717, -0.33434655160094134, -0.31675999311926295, -0.2899570588516471, -0.26027550826077195, -0.23054058027145158, -0.19742761006882278, -0.15925528737829034, -0.12186333209591596, -0.09079104103381008, -0.06454331820866885, -0.04334610380958999, -0.024651635039086326, -0.009406912580923903, 0.008800996339119443, 0.034353163664898184, 0.06280360574718763, 0.09419618295061657, 0.12549271844392393, 0.15277142030743507, 0.165419955079523, 0.17200665006818242, 0.17748677736396304, 0.17575816204844413, 0.17231238609953867, 0.16709959313990685, 0.16266597959219775, 0.1496479363471278, 0.13597815268386038, 0.13132078669938105, 0.12858755403139044, 0.12539486486052978, 0.12610345534273074, 0.12996976860135984, 0.13308275716476348, 0.13816874678728563, 0.14498676782440256, 0.1485330108269551, 0.1488659534092443, 0.15448623217757426, 0.17442050480872442, 0.19590107837879195, 0.20808314137954045, 0.21667463800545558, 0.22278936012771292, 0.22652336211903604, 0.21313576081936153, 0.17447485618988234, 0.12710641317770577, 0.07336257351791957, 0.021862635078793456, -0.020076713537648182, -0.06135772840376898, -0.09346070828034564, -0.11121431182059127, -0.1219823297523151, -0.12314035843155993, -0.12152340805100768, -0.1125456535889894, -0.13881991411645445, -0.19277731131824194, -0.26286978575872705, -0.31383325630804915, -0.35723782281403793, -0.3893848589169061, -0.4017785330821346, -0.3975071187647796, -0.3843418835421782, -0.3662140449637584, -0.359370560389877, -0.38235323407481314, -0.4273786172579748, -0.4807317102566169, -0.527035839950486, -0.5717547941874417, -0.5945222635416857, -0.595626525143372, -0.5737712273742648, -0.5443034436663501, -0.5219354250830911, -0.5092653310847038, -0.5285019632212838, -0.5593816840980448, -0.5960214827851436, -0.623260220606724, -0.6396042736909379, -0.6411413619947433, -0.6322547244692732, -0.6118709093610446, -0.6032597050855713, -0.6108360016015677, -0.6320338864849375, -0.6590582136753715, -0.6943142306558621, -0.7249172836957452, -0.7276494476478088, -0.7033731017019924, -0.6628748586237214, -0.60428240020813, -0.5314194800844766, -0.45844271543214454, -0.36336615733522076, -0.24232025788588724, -0.10879610557623855, 0.025318953033221264, 0.1526363681814762, 0.2688306178176564, 0.36799884152729334], "in_upper_bb": [null, 71.64685028842544, 71.60535963907314, 71.70622406456187, 71.66792373431261, 71.63850529309876, 71.618697526151, 71.7713376941061, 71.78339138831444, 71.87713298626082, 71.8698116812863, 71.87775737138021, 71.84215952594289, 71.8516439128995, 71.81787592607259, 71.7878004806612, 71.7705094109064, 71.78692160907556, 71.91884687734073, 71.94037840912935, 71.84953475739249, 71.76493548971169, 71.6563010998779, 71.58137791313442, 71.47365192237639, 71.3245502899476, 71.13319769342591, 71.0620862458317, 71.02281784850655, 71.05918631723024, 71.0505156102195, 71.05769794250826, 71.07168356944894, 71.19494651133456, 71.23947943196005, 71.24363984665443, 71.27343378111061, 71.31083309803805, 71.2993152841842, 71.30360997764888, 71.38342348194867, 71.53320256307076, 71.65271991299255, 71.77721927148337, 71.8662124575716, 71.89647438906186, 71.85867903521026, 71.77906109870418, 71.81248189089314, 71.81238702041134, 71.8129981906507, 71.79952771651357, 71.8129569015929, 71.81940380519427, 71.81966887947809, 71.86125471560133, 71.86445151062821, 71.84712592433837, 71.86125539458145, 71.86494843555366, 71.87691339428464, 71.89269646719929, 71.92179358616569, 71.8923839046109, 71.85830579147013, 71.93174690255209, 72.22700557446419, 72.35553416593662, 72.37767062906578, 72.41214020162914, 72.45568504421226, 72.49024553477243, 72.50542050616706, 72.6339394659965, 72.6952405319399, 72.76700237178063, 72.79939901233054, 72.80360965705347, 72.82367722570748, 72.8020520260657, 72.78869734643382, 72.75475692902099, 72.71907327568903, 72.69671507530309, 72.69261297733229, 72.84145669783345, 72.83970506337967, 72.83803911219792, 72.71432461356015, 72.55076645430387, 72.33472891409882, 72.09070090309498, 72.02212739324207, 72.02890476123139, 72.01281427568239, 72.00863018173106, 72.13596099890727, 72.21195312008368, 72.26121773173215, 72.1725241301938, 72.01095855366627, 71.80729544446328, 71.52928915304827, 71.31231884277845, 70.93646203155232, 70.93153187123924, 70.93788706592964, 71.12791376022581, 71.10482183538682, 71.11296604742319, 71.01960369827421, 70.78873472923797, 70.47963023171118, 70.15950700735608, 69.81039703273265, 69.65705035790312, 69.72811973692257, 69.82914075755735, 69.89916520258079, 69.96125526058195, 69.97879429879447, 69.81892248581575, 69.60999792491907, 69.23743967229991, 69.02090835185346, 69.02919106038914, 69.02589927876087, 69.47892376319533, 70.146333832561, 70.71856944697485, 71.19009885123457, 71.59798141565905, 71.95351333769477, 72.23777783393572], "in_lower_bb": [null, 71.37814971157457, 71.39097369426021, 71.16102593543815, 71.15387626568739, 71.17799470690123, 71.19830247384898, 70.90978730589391, 70.80538638946334, 70.56376701373918, 70.47737013689552, 70.36465929528644, 70.35160970482633, 70.24471322995763, 70.23805740726075, 70.22777451933881, 70.18771411850535, 70.08473394647999, 69.80114259634347, 69.67436159087066, 69.62170524260753, 69.5625545102883, 69.53173890012211, 69.48066208686558, 69.45238807762361, 69.45698971005241, 69.5218423065741, 69.5024537541683, 69.52222215149345, 69.50885368276975, 69.5120243897805, 69.51040205749176, 69.50341643055108, 69.45265348866542, 69.43312056803997, 69.43195015334557, 69.42712621888938, 69.44172690196194, 69.5862447158158, 69.6777000223511, 69.69888651805134, 69.70035743692925, 69.72554008700746, 69.77254072851662, 69.85654754242839, 69.98755561093813, 70.10235096478974, 70.30346890129584, 70.33604810910686, 70.36014297958866, 70.41653180934931, 70.48894228348645, 70.5195130984071, 70.47456619480573, 70.47780112052192, 70.52221528439868, 70.57851848937179, 70.65084407566164, 70.70821460541855, 70.78852156444637, 70.80955660571534, 70.8045235328007, 70.79472641383431, 70.80313609538912, 70.81271420852987, 70.7755030974479, 70.65424442553578, 70.63621583406338, 70.64857937093423, 70.70610979837085, 70.73956495578773, 70.78500446522754, 70.74382949383296, 70.55281053400348, 70.43600946806009, 70.23274762821937, 70.11435098766945, 70.06814034294652, 69.9315727742925, 69.87069797393431, 69.85755265356619, 69.82673307097902, 69.81841672431096, 69.79727492469691, 69.7959070226677, 69.34506330216655, 68.92617493662034, 68.53184088780208, 68.47055538643984, 68.37911354569613, 68.35715108590118, 68.42663909690503, 68.43121260675792, 68.43893523876861, 68.4300257243176, 68.33920981826893, 67.94887900109275, 67.54138687991633, 67.22162226826784, 67.0518158698062, 66.87238144633373, 66.86355455553672, 66.93513084695172, 67.01810115722155, 67.1824279684477, 67.15185812876076, 67.12264293407036, 66.75761623977418, 66.48770816461317, 66.22706395257683, 66.10742630172581, 66.07533527076205, 66.13993976828883, 66.22706299264392, 66.37317296726732, 66.29201964209689, 66.07095026307744, 65.82092924244262, 65.58940479741922, 65.26631473941804, 65.06827570120552, 65.07514751418425, 65.14600207508093, 65.32406032770008, 65.44311164814651, 65.43882893961086, 65.44012072123914, 65.30559623680466, 65.02018616743902, 64.85095055302513, 64.71842114876544, 64.63553858434095, 64.57050666230523, 64.55824216606428], "out_sma_10": [70.96, 70.85499999999999, 70.85166666666667, 70.835, 70.86699999999999, 70.89946666666667, 70.94597142857143, 70.9396, 70.92964444444445, 70.91722999999999, 70.92672999999999, 70.94372999999999, 70.92723000000001, 70.97423, 70.99722999999999, 70.9648, 70.9418, 70.9668, 71.00965, 71.05760000000001, 71.04934999999999, 71.03434999999999, 71.01984999999999, 70.95635, 70.90060000000001, 70.91385, 70.75035, 70.59935, 70.3655, 70.108, 69.88725000000001, 69.70375, 69.60374999999999], "out_sma_50": [70.96, 70.85499999999999, 70.85166666666667, 70.835, 70.86699999999999, 70.89946666666667, 70.94597142857143, 70.9396, 70.92964444444445, 70.91722999999999, 70.92975454545454, 70.92894166666666, 70.90979230769231, 70.93445, 70.95382, 70.9403, 70.94351764705883, 70.95471111111111, 70.97175263157894, 70.987415, 70.98670476190476, 70.97685454545454, 70.95764347826086, 70.943575, 70.932532, 70.93012692307693, 70.87197407407407, 70.82779642857143, 70.76270000000001, 70.69427666666667, 70.63204193548387, 70.579009375, 70.54737272727272], "out_sma_200": [70.96, 70.85499999999999, 70.85166666666667, 70.835, 70.86699999999999, 70.89946666666667, 70.94597142857143, 70.9396, 70.92964444444445, 70.91722999999999, 70.92975454545454, 70.92894166666666, 70.90979230769231, 70.93445, 70.95382, 70.9403, 70.94351764705883, 70.95471111111111, 70.97175263157894, 70.987415, 70.98670476190476, 70.97685454545454, 70.95764347826086, 70.943575, 70.932532, 70.93012692307693, 70.87197407407407, 70.82779642857143, 70.76270000000001, 70.69427666666667, 70.63204193548387, 70.579009375, 70.54737272727272], "out_ema_10": [70.96, 70.92181818181817, 70.9078512396694, 70.8855146506386, 70.90542107779521, 70.93385360910517, 70.9867893165406, 70.97010034989684, 70.94826392264287, 70.9223068457987, 70.94643287383529, 70.94162689677432, 70.89405837008809, 70.95968412098117, 71.00792337171185, 70.95875548594606, 70.96534539759223, 70.99800987075727, 71.04900807607413, 71.0919156986061, 71.07020375340498, 71.01562125278589, 70.92823557046118, 70.87219273946823, 70.83497587774673, 70.84134389997459, 70.57200864543375, 70.40164343717306, 70.13589008495977, 69.8766373422398, 69.67452146183257, 69.54006301422665, 69.53914246618544], "out_ema_50": [70.96, 70.95176470588235, 70.94757785467128, 70.94120225252732, 70.94331196811449, 70.9479585576002, 70.9588229278904, 70.95632006797312, 70.95215065354282, 70.94639964752153, 70.95065848487363, 70.94945619134917, 70.9388892818845, 70.95128578063414, 70.96201967158967, 70.95321497858616, 70.9548536068769, 70.96231032817585, 70.97470992314935, 70.98687816145721, 70.98631431198831, 70.9778313977927, 70.96046546062436, 70.9471138739332, 70.93614862397504, 70.93355456028975, 70.8718465383176, 70.82334275250123, 70.74948617397177, 70.66950632401209, 70.59481980150181, 70.5297288288939, 70.49071985521178], "out_ema_200": [70.96, 70.9579104477612, 70.9567869607188, 70.95507763772657, 70.95547487516212, 70.9565328366033, 70.95920415166196, 70.95856530438175, 70.95748505259687, 70.9559727635163, 70.95695810915295, 70.95659036677331, 70.95383822382036, 70.95683485840921, 70.95950316827579, 70.95729418152678, 70.95766936380014, 70.95953335022999, 70.96270714774013, 70.96591404179247, 70.96597957371495, 70.96402952820536, 70.95976057767595, 70.95637987541052, 70.95350544878951, 70.95267454880157, 70.9368270408533, 70.92387353795924, 70.90413350275567, 70.8823013285989, 70.86123365368746, 70.84206714967068, 70.82906150639039], "out_macd": [0.0, -0.01675213675213172, -0.022107775099215132, -0.030838172378579998, -0.020574658311076632, -0.006970199616461059, 0.016786800211122, 0.008883745372784801, -0.000999089561787514, -0.012280523318949577, -0.001076170583743874, -0.0030547982631929926, -0.023715491764022545, 0.006236563091604808, 0.027239038399102355, 0.004494663914655916, 0.007165086595918524, 0.02114145665565559, 0.04250024850695411, 0.05926852988895348, 0.046801872511423426, 0.02034734752889733, -0.01935744950903029, -0.04346397198021634, -0.05806635885103617, -0.05269140430424102, -0.1683356261914497, -0.23508439688721694, -0.3401430132797856, -0.43692519976080746, -0.5033850301973786, -0.5361568628163695, -0.5078595024715327], "out_signal": [0.0, -0.0033504273504263438, -0.007101896900184102, -0.011849151995863281, -0.013594253258905953, -0.012269442530416974, -0.006458193982109181, -0.003389806111130385, -0.0029116628012618106, -0.004785434904799364, -0.004043582040588266, -0.003845825285109211, -0.007819758580891878, -0.0050084942463925405, 0.0014410122827064392, 0.0020517426090963346, 0.0030744114064607726, 0.006687820456299736, 0.01385030606643061, 0.022933950830935183, 0.02770753516703283, 0.026235497639405733, 0.017116908209718527, 0.005000732171731553, -0.007612686032821991, -0.016628429687105796, -0.04696986898797458, -0.08459277456782306, -0.13570282231021558, -0.19594729780033399, -0.25743484427974295, -0.3131792479870683, -0.3521152988839612], "out_upper_bb": [null, 71.15198484809832, 71.06198388739129, 71.01921002506195, 71.08131285542402, 71.14854903590759, 71.28101931995984, 71.25188097238592, 71.22780136807883, 71.20909432236, 71.21883642124251, 71.20462795027485, 71.20768094976671, 71.2749786636529, 71.31463677344603, 71.30527682118183, 71.2978996389496, 71.31139064688774, 71.34887849544005, 71.38030586351248, 71.3807869810933, 71.37932917969819, 71.40982735291752, 71.42233509923732, 71.42456678450759, 71.41312423296465, 71.68022166607638, 71.77673724670473, 71.97721172057389, 72.14399820380977, 72.20923642073815, 72.22414528482753, 72.19691879843431], "out_lower_bb": [null, 70.55801515190166, 70.64134944594205, 70.65078997493804, 70.65268714457596, 70.65038429742575, 70.61092353718301, 70.62731902761408, 70.63148752081007, 70.62536567763998, 70.64067266966657, 70.65325538305846, 70.61190366561792, 70.5939213363471, 70.59300322655396, 70.57532317881815, 70.58913565516805, 70.59803157533447, 70.59462676771783, 70.59452413648752, 70.5952930189067, 70.59875082030182, 70.53725264708245, 70.5082449007627, 70.47326321549241, 70.46552576703534, 70.01192833392365, 69.78941275329527, 69.3979382794261, 69.02160179619021, 68.72736357926185, 68.51395471517245, 68.4266812015657], "overall_sma_10": [71.56, 71.5125, 71.49816666666668, 71.433625, 71.4109, 71.40825, 71.40849999999999, 71.3405625, 71.29438888888889, 71.22045, 71.13494999999999, 71.04294999999999, 70.9765, 70.89399999999999, 70.8365, 70.76751, 70.67854, 70.61204000000001, 70.46904, 70.39429000000001, 70.33629, 70.28454, 70.21154, 70.16804, 70.08954000000001, 70.01403, 69.9765, 69.9525, 70.076, 70.17375, 70.22625, 70.28356, 70.36355999999999, 70.47955999999999, 70.58306, 70.66156, 70.72406000000001, 70.80006, 70.80956, 70.80756, 70.85606, 70.95, 71.0147, 71.07020000000001, 71.1397, 71.22247000000002, 71.23697, 71.28247, 71.33896999999999, 71.36497, 71.37347, 71.33847, 71.31777, 71.22376999999999, 71.15777, 71.16099999999999, 71.20599999999999, 71.21549999999999, 71.23049999999999, 71.2885, 71.31299999999999, 71.35875, 71.39875, 71.47175000000001, 71.51325, 71.54625, 71.67525, 71.77625, 71.79575, 71.82974999999999, 71.88225, 71.9165, 71.8505, 71.715, 71.61800000000001, 71.45349999999999, 71.2385, 71.09549999999999, 70.9595, 70.843, 70.764, 70.66499, 70.68699, 70.77899, 70.87052000000001, 70.73302, 70.52738, 70.27438000000001, 70.22538, 70.08688, 69.92788, 69.85235, 69.76635, 69.68885, 69.57231999999999, 69.61482, 69.55746, 69.47896, 69.25746000000001, 69.13746, 68.95545999999999, 68.8185, 68.69807, 68.64156999999999, 68.54657, 68.46857, 68.50307000000001, 68.40657, 68.33507, 68.20257000000001, 68.17157, 68.04557, 67.9215, 67.745, 67.63699999999999, 67.48049999999999, 67.29599999999999, 67.24350000000001, 67.1535, 67.025, 66.8755, 66.84849999999999, 66.8345, 66.81649999999999, 66.82702, 66.98752, 67.17002, 67.54101999999999, 68.01302000000001, 68.54452, 69.03302, 69.38502000000001, 69.68952, 69.97952000000001, 70.2455, 70.4615, 70.726, 70.82900000000001, 70.851, 70.86717999999999, 70.90268, 70.90567999999999, 70.90317999999999, 70.91722999999999, 70.92672999999999, 70.94372999999999, 70.92723000000001, 70.97423, 70.99722999999999, 70.9648, 70.9418, 70.9668, 71.00965, 71.05760000000001, 71.04934999999999, 71.03434999999999, 71.01984999999999, 70.95635, 70.90060000000001, 70.91385, 70.75035, 70.59935, 70.3655, 70.108, 69.88725000000001, 69.70374999999999, 69.60375], "overall_sma_50": [71.56, 71.5125, 71.49816666666668, 71.433625, 71.4109, 71.40825, 71.40849999999999, 71.3405625, 71.29438888888889, 71.22045, 71.1735909090909, 71.12120833333333, 71.09688461538461, 71.04817857142856, 71.02796666666667, 71.0077875, 70.97911176470588, 70.93582777777777, 70.8599947368421, 70.80737, 70.77487619047619, 70.74090454545454, 70.71195217391305, 70.68145416666667, 70.652596, 70.62557307692308, 70.60777407407407, 70.58463928571429, 70.58965172413792, 70.59616333333334, 70.59790000000001, 70.597984375, 70.60637878787878, 70.62207352941176, 70.63272857142857, 70.63556944444446, 70.6392027027027, 70.64132894736842, 70.64603846153845, 70.6490125, 70.66086585365854, 70.68179761904761, 70.70133720930234, 70.72392045454545, 70.74538888888888, 70.76315652173913, 70.76638723404255, 70.7749, 70.78745306122448, 70.792204, 70.785404, 70.779904, 70.776814, 70.767114, 70.761314, 70.765314, 70.764414, 70.772514, 70.784814, 70.805814, 70.82101399999999, 70.843064, 70.861264, 70.88266399999999, 70.896664, 70.921062, 70.96375599999999, 71.005356, 71.050156, 71.092906, 71.130206, 71.169456, 71.189056, 71.19205600000001, 71.202356, 71.208956, 71.216156, 71.23395599999999, 71.226856, 71.226756, 71.237756, 71.245742, 71.253742, 71.251942, 71.259848, 71.223248, 71.17681999999999, 71.12881999999999, 71.11002, 71.08261999999999, 71.05212, 71.026212, 71.004072, 70.975672, 70.946372, 70.901718, 70.840918, 70.768118, 70.693718, 70.637118, 70.568518, 70.52221800000001, 70.480132, 70.459232, 70.424132, 70.363232, 70.300332, 70.206332, 70.114632, 70.019932, 69.940232, 69.859582, 69.78468199999999, 69.713882, 69.648882, 69.55008199999999, 69.424482, 69.299782, 69.186182, 69.058982, 68.93888199999999, 68.845982, 68.78148200000001, 68.734182, 68.690686, 68.656886, 68.610786, 68.588886, 68.596886, 68.599286, 68.592686, 68.589988, 68.581988, 68.574288, 68.565682, 68.602582, 68.65051, 68.69981000000001, 68.72201, 68.755346, 68.787646, 68.800654, 68.809354, 68.819964, 68.836564, 68.868364, 68.924464, 68.998864, 69.069964, 69.120814, 69.18491399999999, 69.23031399999999, 69.27167, 69.30317, 69.33712, 69.38152, 69.42782, 69.50882, 69.58306999999999, 69.66307, 69.70067, 69.74107, 69.76047, 69.77577000000001, 69.78717, 69.82617, 69.88937], "overall_sma_200": [71.56, 71.5125, 71.49816666666668, 71.433625, 71.4109, 71.40825, 71.40849999999999, 71.3405625, 71.29438888888889, 71.22045, 71.1735909090909, 71.12120833333333, 71.09688461538461, 71.04817857142856, 71.02796666666667, 71.0077875, 70.97911176470588, 70.93582777777777, 70.8599947368421, 70.80737, 70.77487619047619, 70.74090454545454, 70.71195217391305, 70.68145416666667, 70.652596, 70.62557307692308, 70.60777407407407, 70.58463928571429, 70.58965172413792, 70.59616333333334, 70.59790000000001, 70.597984375, 70.60637878787878, 70.62207352941176, 70.63272857142857, 70.63556944444446, 70.6392027027027, 70.64132894736842, 70.64603846153845, 70.6490125, 70.66086585365854, 70.68179761904761, 70.70133720930234, 70.72392045454545, 70.74538888888888, 70.76315652173913, 70.76638723404255, 70.7749, 70.78745306122448, 70.792204, 70.80059215686275, 70.80808076923077, 70.81764528301886, 70.81648518518519, 70.82036727272727, 70.8342, 70.84351228070176, 70.85086551724137, 70.86254576271186, 70.87492, 70.88459344262296, 70.89689838709678, 70.90988412698412, 70.9188703125, 70.92696461538462, 70.94208636363636, 70.96765223880597, 70.98695147058822, 70.99779275362319, 71.01132428571428, 71.02510845070422, 71.03850972222223, 71.03873561643836, 71.0264554054054, 71.01910266666667, 71.00937763157894, 71.00282727272727, 71.00086794871794, 70.99294556962025, 70.99028375, 70.99287283950618, 70.99295853658536, 70.99635662650603, 70.99699523809524, 71.00162235294117, 70.97724302325582, 70.94817816091954, 70.9183125, 70.906702247191, 70.88990555555556, 70.87584065934067, 70.86897934782608, 70.86409784946237, 70.85783085106382, 70.85116947368421, 70.83532395833333, 70.80480515463917, 70.77143979591837, 70.74011212121212, 70.71466099999999, 70.68570396039604, 70.66795196078431, 70.65380388349514, 70.64472884615385, 70.6316838095238, 70.61204528301887, 70.58968971962616, 70.55247037037037, 70.51946605504587, 70.48628909090908, 70.45920540540541, 70.43381071428571, 70.41200707964602, 70.39036666666667, 70.37127652173913, 70.34208448275862, 70.30817777777779, 70.27204915254238, 70.23661176470588, 70.19784833333333, 70.16303140495869, 70.13993278688524, 70.12115284552846, 70.10215161290323, 70.087736, 70.07584920634922, 70.06107874015748, 70.0586875, 70.06424031007752, 70.07066923076923, 70.07677099236642, 70.08274242424243, 70.0886992481203, 70.093, 70.09942222222223, 70.10420588235294, 70.10961313868613, 70.1145072463768, 70.1208417266187, 70.12756285714286, 70.13534609929079, 70.1406957746479, 70.14565594405595, 70.15023819444444, 70.15647793103449, 70.16170753424657, 70.16523333333333, 70.17259662162162, 70.17965973154362, 70.18337866666666, 70.1887536423841, 70.1950447368421, 70.20212614379085, 70.20915779220779, 70.21408258064517, 70.21764615384615, 70.21966751592358, 70.22220126582279, 70.22500188679246, 70.229033125, 70.22363540372672, 70.22000185185185, 70.2121490797546, 70.20298963414635, 70.19427454545455, 70.18668855421686, 70.18278622754491], "overall_ema_10": [71.56, 71.54272727272728, 71.5294132231405, 71.47679263711494, 71.44828488491221, 71.43859672401908, 71.43339731965196, 71.33005235244251, 71.25640647018022, 71.12887802105655, 71.05180928995536, 70.9596621463271, 70.9315417560858, 70.83762507316112, 70.82078415076819, 70.79975066881033, 70.74894145629936, 70.64913391879038, 70.43929138810122, 70.32442022662826, 70.28816200360494, 70.2407689120404, 70.21062910985123, 70.16869654442372, 70.13075171816486, 70.0978877694076, 70.10645362951531, 70.07982569687616, 70.19803920653503, 70.30475935080139, 70.3675303779284, 70.40990667285051, 70.4944690959686, 70.61183835124703, 70.68150410556575, 70.69123063182651, 70.70555233513079, 70.70817918328882, 70.72941933178176, 70.73588854418506, 70.80845426342414, 70.9414625791652, 71.0470148374988, 71.16483032158993, 71.26031571766448, 71.31529467808912, 71.24251382752746, 71.23023858615883, 71.25928611594813, 71.2166886403212, 71.21729070571733, 71.21232875922327, 71.23099625754631, 71.14445148344697, 71.12364212282024, 71.20934355503474, 71.2376447268466, 71.24352750378357, 71.29743159400473, 71.35335312236751, 71.37365255466432, 71.4234429992708, 71.47645336303975, 71.47800729703252, 71.47200597029932, 71.55436852115399, 71.75448333548962, 71.85003181994605, 71.82911694359223, 71.85018659021182, 71.8756072101733, 71.89640589923269, 71.74342300846311, 71.45007337056072, 71.27278730318604, 71.09228052078856, 70.98550224428155, 70.96086547259398, 70.85434447757689, 70.84082729983564, 70.90613142713825, 70.92318025856765, 70.98714748428262, 70.99857521441305, 71.06979790270158, 70.67619828402856, 70.27118041420518, 69.91642033889514, 69.91070755000511, 69.81694254091326, 69.77931662438357, 69.86391360176837, 69.96411112871957, 70.02063637804328, 70.05779340021722, 69.92546732745045, 69.55265508609581, 69.18580870680566, 68.91020712375008, 68.78016946488643, 68.60013865308889, 68.65011344343637, 68.75203827190248, 68.92621313155657, 68.989628925819, 68.90969639385192, 68.7842970495152, 68.38169758596698, 68.12229802488207, 67.89460747490351, 67.81922429764832, 67.7820926071668, 67.81625758768192, 67.83966529901248, 67.90427160828293, 67.73713131586784, 67.48947107661914, 67.2268399717793, 67.01377815872851, 66.75400031168697, 66.61418207319842, 66.74705805988961, 66.94395659445513, 67.09323721364511, 67.31268499298235, 67.54492408516738, 67.66402879695512, 68.04420537932691, 68.54071349217656, 68.9696746754172, 69.31518837079588, 69.59697230337845, 69.82934097549146, 69.98127897994756, 70.15922825632073, 70.26664130062605, 70.37179742778494, 70.44692516818768, 70.5465751376081, 70.64025238531572, 70.74657013344013, 70.77355738190555, 70.78745603974089, 70.79073675978799, 70.83878462164472, 70.85355105407295, 70.82199631696878, 70.90072425933809, 70.95968348491297, 70.91928648765607, 70.9330525808095, 70.97158847520777, 71.02739057062453, 71.0742286486928, 71.05573253074864, 71.0037811615216, 70.91854822306313, 70.86426672796074, 70.8284909592406, 70.83603805756049, 70.5676675016404, 70.39809159225123, 70.13298403002374, 69.87425966092852, 69.67257608621424, 69.5384713432662, 69.53784018994507], "overall_ema_50": [71.56, 71.55627450980393, 71.55287158785083, 71.54060211381747, 71.53195105053051, 71.52658042109793, 71.52200863987841, 71.4962435951773, 71.4738418855625, 71.43780887044241, 71.40907126767996, 71.3751861199278, 71.35282587993063, 71.31604839444316, 71.29365433975912, 71.27057377741562, 71.2411512763405, 71.20032181452322, 71.1334464492478, 71.0814485492773, 71.04394076303113, 71.00408034095149, 70.96764581777693, 70.92891460923666, 70.89091795789405, 70.85401921444723, 70.82621453937087, 70.79224534174848, 70.78980434795443, 70.7896159421523, 70.78414080716593, 70.77694312845354, 70.78078849596517, 70.79487522161361, 70.80272325213856, 70.80006743832922, 70.79888832310063, 70.7957946633712, 70.79693997068998, 70.79568742281978, 70.80899379839549, 70.83766070826235, 70.86449754323246, 70.89706626702727, 70.928161707536, 70.95304556214245, 70.95155357931334, 70.96031618404616, 70.97716652976985, 70.97904235213181, 70.98849167165606, 70.99639395904211, 71.00888831358948, 70.998931909135, 71.0001502656395, 71.02347770620267, 71.03687073733198, 71.04601306135818, 71.06538509816767, 71.08654646686698, 71.1013877818918, 71.12280394730782, 71.1460273219232, 71.15932036812228, 71.17052349094101, 71.20011080502175, 71.25716528325619, 71.29727644861869, 71.31444207808462, 71.33916983972837, 71.36469259111158, 71.38921445028367, 71.37610800125294, 71.32724102081166, 71.29381980430924, 71.25406216492456, 71.22468717806478, 71.20999356323871, 71.17724871762151, 71.16167033653832, 71.16317346059564, 71.15677057978797, 71.16140702763943, 71.15703812459473, 71.16618564912044, 71.0775117020961, 70.97441712554331, 70.87032233630632, 70.83168224468646, 70.77534176450268, 70.72964208746338, 70.71062082913147, 70.69902785544005, 70.68239931208946, 70.66446208416438, 70.61213023772656, 70.5047917970314, 70.3883293736184, 70.2817282217118, 70.19989574242899, 70.10539002703962, 70.05713943774396, 70.02394573430301, 70.01163413687937, 69.98274652366841, 69.92656038548533, 69.85963644879963, 69.73063109786632, 69.62178281951863, 69.5138697677728, 69.43411016903661, 69.36277251534891, 69.30815398533524, 69.25469696630248, 69.21314022252591, 69.12576217458371, 69.01788914812946, 68.90130525996751, 68.78968544585115, 68.66401150679818, 68.55895223202178, 68.51134626213857, 68.48462680087823, 68.45640614202026, 68.45028041096063, 68.4557596105308, 68.44572982188254, 68.49707375043616, 68.58640419159553, 68.67713343898394, 68.76312820608261, 68.84555455094213, 68.92514064698362, 68.99337042553329, 69.07049315394374, 69.13635616751459, 69.20336180800422, 69.26538683514131, 69.33321480239067, 69.40100245719889, 69.47253177260285, 69.52831484034391, 69.58014563091866, 69.62819874343165, 69.68415173388532, 69.73261637177217, 69.76976867091835, 69.8280130367647, 69.88279683924452, 69.91631461025455, 69.9586159980877, 70.00514086090779, 70.05507651342121, 70.10330880701254, 70.1373947361493, 70.16220278571208, 70.17682228431161, 70.1942018025739, 70.21276251619845, 70.23853653517106, 70.2040841220271, 70.18176709763388, 70.13307034870707, 70.0772636683656, 70.02580234803754, 69.9830257853694, 69.96545614672746], "overall_ema_200": [71.56, 71.55905472636817, 71.55816363456351, 71.55499782725443, 71.55265954041607, 71.55109078877015, 71.54968690032469, 71.54287409534635, 71.53672609439762, 71.52695767554789, 71.51877899220912, 71.50908964900307, 71.50208378184882, 71.49126702780059, 71.48384148523542, 71.47609281374055, 71.46658243748443, 71.4539796271612, 71.4344872925626, 71.41829836427839, 71.40542972383781, 71.39171898031704, 71.37861729892084, 71.36470070888184, 71.35072358740044, 71.33678603926711, 71.32492747171223, 71.3113461038345, 71.30556156548788, 71.30038184841835, 71.29391038724006, 71.28701177642175, 71.28291215675587, 71.28149014524587, 71.27863949703446, 71.27323014880527, 71.26822288364303, 71.26276792957694, 71.25841202978015, 71.25350245734452, 71.25232332841573, 71.25518578285936, 71.2578406506916, 71.26219049496333, 71.26644730595874, 71.26939509395915, 71.26586877461628, 71.26496460770468, 71.26620874096136, 71.26380865398662, 71.26337274698177, 71.26264266989737, 71.2631636383561, 71.2581072837456, 71.25583755952924, 71.2592123101807, 71.26026492400976, 71.26036179043753, 71.26314426018442, 71.26654580983433, 71.2685204783932, 71.2722914189067, 71.2766964794151, 71.27876915126171, 71.28042318955762, 71.28683688916402, 71.30045045245592, 71.31019721412304, 71.31442410751485, 71.32069849450475, 71.32735821097735, 71.33395166161439, 71.33117602319037, 71.31922402295962, 71.3108237839252, 71.30056683085132, 71.29265074298216, 71.28824625797736, 71.27915923053482, 71.27419247202204, 71.27345423846958, 71.2707323057485, 71.27077477036792, 71.26857800648366, 71.26978917059826, 71.2462589300948, 71.2184215278053, 71.18958151260327, 71.1766006020301, 71.15887323285568, 71.14346155889692, 71.1345176627885, 71.12735828305927, 71.11887710611342, 71.10998280655011, 71.09227153484315, 71.06025888275515, 71.02518167994167, 70.99179678760395, 70.9639679638467, 70.93238619306216, 70.91191468865358, 70.89498717931376, 70.88319626210665, 70.86719430924987, 70.84413764945634, 70.8180268270737, 70.77575790342122, 70.7377404118449, 70.69925543262256, 70.66722304025816, 70.63685266174814, 70.61031681436756, 70.58379624905047, 70.5600271321445, 70.52445472286942, 70.48316661617422, 70.43900575432174, 70.39538380651754, 70.34751929102981, 70.30411113888027, 70.27466724695111, 70.25034219971776, 70.22561242658625, 70.20645409398341, 70.19036997364528, 70.1705652972906, 70.1664303192081, 70.17248573891749, 70.17972468678896, 70.1865930978657, 70.19334341529986, 70.20012606788396, 70.20475167914879, 70.21226658781397, 70.21761716902975, 70.2238597842633, 70.229443268997, 70.23706074890748, 70.24526710961487, 70.25501569558885, 70.26138369861782, 70.26724057723854, 70.2725963923904, 70.28038150291387, 70.28674586606896, 70.29065884252599, 70.30025427692871, 70.30945572690952, 70.31371487390545, 70.32049383038401, 70.32869787187273, 70.33814863931678, 70.34757004589075, 70.35378825438936, 70.35792966479345, 70.35969155867609, 70.36228169242061, 70.36531869050597, 70.37034039507806, 70.36028725681858, 70.35307046819352, 70.33901006552493, 70.32280101014658, 70.30730050258292, 70.29364577121395, 70.28609705707252], "overall_macd": [0.0, -0.007578347578345301, -0.013070462090411183, -0.03553214198343824, -0.04634363315906853, -0.04830313612393411, -0.04809131495824204, -0.09085309250697549, -0.11853422201087938, -0.16838656880726433, -0.19355992804878497, -0.2238403670209408, -0.22427272955442845, -0.2531667716583996, -0.24659467619389375, -0.2418183087935688, -0.25006225674152915, -0.27922247514246124, -0.3551260938310179, -0.3856189450105916, -0.379787202259422, -0.37866789153119385, -0.3696864612850703, -0.36601512463884944, -0.36056305034749414, -0.3529802223374787, -0.3274611380294914, -0.3184936373548197, -0.24641375919254926, -0.18274532178118363, -0.14154930589727144, -0.11160086831417004, -0.06497572925830752, -0.006565996616160419, 0.02770448903358158, 0.03349812321461343, 0.04044757309189606, 0.04144275378672546, 0.050126240042928316, 0.0515719772517258, 0.08163263201929283, 0.13656183296801316, 0.17660537407634536, 0.21976649176433227, 0.25067886041715326, 0.2618862277614795, 0.21601409416787476, 0.19835343002282002, 0.1994072865470855, 0.16884370078636834, 0.15852928230391683, 0.1462484213013795, 0.14493152540136123, 0.09757576336684792, 0.08129901803079065, 0.11269132276146365, 0.117654623359428, 0.11262410817708712, 0.12893781727153453, 0.14543502163587618, 0.14553471141837804, 0.15851270527737427, 0.17225885197287027, 0.1627179828371652, 0.15019772373840112, 0.17696734725089414, 0.25415759533332505, 0.281823372659062, 0.25681139338253445, 0.25104062450911613, 0.24724824861674222, 0.24145937008432838, 0.15958535562066345, 0.019831237671965596, -0.06236735887100053, -0.14161278512122522, -0.184137118677711, -0.1878341080034147, -0.22648178786825213, -0.2218726277866523, -0.1822287259815738, -0.16505440147921036, -0.12777247314853923, -0.11505560652879865, -0.07663463574091622, -0.2439169562263146, -0.4086069001253918, -0.5432396835206674, -0.5176871385053374, -0.530856088837993, -0.5179730033283789, -0.4513532297430487, -0.3804214614953594, -0.33168094265177217, -0.29370269065007903, -0.3319966220943513, -0.4742839288145575, -0.6074801499906215, -0.6941440822511851, -0.7122523587259622, -0.7506306111352643, -0.6855921409586614, -0.6000435715501169, -0.4863500362978357, -0.4264323088346913, -0.43246335075005504, -0.4585849550911547, -0.6054484917676035, -0.6829005676050883, -0.7425806775335388, -0.7322151718930456, -0.7049804860277931, -0.6472897152099648, -0.596708174367393, -0.5303356489281299, -0.5688148879836774, -0.6411411876655535, -0.716825426018417, -0.7671555224371076, -0.8353382985778239, -0.8473294958552771, -0.7385781034560637, -0.6062677179187261, -0.500881886310637, -0.3699125665457643, -0.2399677995898628, -0.16653565682281624, 0.016940075052474413, 0.24186333991144693, 0.4253005036623563, 0.5617791874710605, 0.6619060287744958, 0.7336076163623773, 0.7646717363658411, 0.8038282778344836, 0.8085939068730568, 0.8106912640186579, 0.7983095208818156, 0.7962633173315226, 0.7909147154920362, 0.7907297457831248, 0.7552488749766155, 0.7152539035472927, 0.6722179127858823, 0.6507427871148508, 0.6157324432174391, 0.5621404935175747, 0.5596152851371272, 0.5488663009628425, 0.49530095665576823, 0.4682306617524432, 0.4536515912526653, 0.4477089965163401, 0.4384695391415505, 0.4013050692422979, 0.3514604837743036, 0.2896567716979632, 0.2447147548666777, 0.2105041746727494, 0.19745595173252184, 0.06452693430946965, -0.018417759504146147, -0.13863462491931955, -0.249589324319615, -0.32928785719084885, -0.37441590593962815, -0.3576425434956292], "overall_signal": [0.0, -0.0015156695156690603, -0.0038266280306174854, -0.010167730821181636, -0.017402911288759017, -0.023582956255794037, -0.02848462799628364, -0.04095832089842201, -0.05647350112091348, -0.07885611465818365, -0.10179687733630392, -0.12620557527323129, -0.14581900612947074, -0.16728855923525654, -0.183149782626984, -0.19488348786030096, -0.20591924163654662, -0.22057988833772957, -0.24748912943638723, -0.2751150925512281, -0.2960495144928669, -0.31257318990053234, -0.32399584417743993, -0.3323997002697219, -0.33803237028527633, -0.3410219406957168, -0.3383097801624717, -0.33434655160094134, -0.31675999311926295, -0.2899570588516471, -0.26027550826077195, -0.23054058027145158, -0.19742761006882278, -0.15925528737829034, -0.12186333209591596, -0.09079104103381008, -0.06454331820866885, -0.04334610380958999, -0.024651635039086326, -0.009406912580923903, 0.008800996339119443, 0.034353163664898184, 0.06280360574718763, 0.09419618295061657, 0.12549271844392393, 0.15277142030743507, 0.165419955079523, 0.17200665006818242, 0.17748677736396304, 0.17575816204844413, 0.17231238609953867, 0.16709959313990685, 0.16266597959219775, 0.1496479363471278, 0.13597815268386038, 0.13132078669938105, 0.12858755403139044, 0.12539486486052978, 0.12610345534273074, 0.12996976860135984, 0.13308275716476348, 0.13816874678728563, 0.14498676782440256, 0.1485330108269551, 0.1488659534092443, 0.15448623217757426, 0.17442050480872442, 0.19590107837879195, 0.20808314137954045, 0.21667463800545558, 0.22278936012771292, 0.22652336211903604, 0.21313576081936153, 0.17447485618988234, 0.12710641317770577, 0.07336257351791957, 0.021862635078793456, -0.020076713537648182, -0.06135772840376898, -0.09346070828034564, -0.11121431182059127, -0.1219823297523151, -0.12314035843155993, -0.12152340805100768, -0.1125456535889894, -0.13881991411645445, -0.19277731131824194, -0.26286978575872705, -0.31383325630804915, -0.35723782281403793, -0.3893848589169061, -0.4017785330821346, -0.3975071187647796, -0.3843418835421782, -0.3662140449637584, -0.359370560389877, -0.38235323407481314, -0.4273786172579748, -0.4807317102566169, -0.527035839950486, -0.5717547941874417, -0.5945222635416857, -0.595626525143372, -0.5737712273742648, -0.5443034436663501, -0.5219354250830911, -0.5092653310847038, -0.5285019632212838, -0.5593816840980448, -0.5960214827851436, -0.623260220606724, -0.6396042736909379, -0.6411413619947433, -0.6322547244692732, -0.6118709093610446, -0.6032597050855713, -0.6108360016015677, -0.6320338864849375, -0.6590582136753715, -0.6943142306558621, -0.7249172836957452, -0.7276494476478088, -0.7033731017019924, -0.6628748586237214, -0.60428240020813, -0.5314194800844766, -0.45844271543214454, -0.36336615733522076, -0.24232025788588724, -0.10879610557623855, 0.025318953033221264, 0.1526363681814762, 0.2688306178176564, 0.36799884152729334, 0.4551647287887314, 0.5258505644055965, 0.5828187043282088, 0.6259168676389302, 0.6599861575774487, 0.6861718691603662, 0.7070834444849179, 0.7167165305832575, 0.7164240051760645, 0.7075827866980281, 0.6962147867813927, 0.680118318068602, 0.6565227531583966, 0.6371412595541427, 0.6194862678358827, 0.5946492055998598, 0.5693654968303765, 0.5462227157148343, 0.5265199718751354, 0.5089098853284184, 0.48738892211119433, 0.46020323444381617, 0.42609394189464556, 0.389818104489052, 0.35395531852579154, 0.3226554451671376, 0.271029742995604, 0.213140242495654, 0.14278526901265928, 0.06431035034620444, -0.014409291161206213, -0.0864106141168906, -0.14065699999263834], "overall_upper_bb": [null, 71.64685028842544, 71.60535963907314, 71.70622406456187, 71.66792373431261, 71.63850529309876, 71.618697526151, 71.7713376941061, 71.78339138831444, 71.87713298626082, 71.8698116812863, 71.87775737138021, 71.84215952594289, 71.8516439128995, 71.81787592607259, 71.7878004806612, 71.7705094109064, 71.78692160907556, 71.91884687734073, 71.94037840912935, 71.84953475739249, 71.76493548971169, 71.6563010998779, 71.58137791313442, 71.47365192237639, 71.3245502899476, 71.13319769342591, 71.0620862458317, 71.02281784850655, 71.05918631723024, 71.0505156102195, 71.05769794250826, 71.07168356944894, 71.19494651133456, 71.23947943196005, 71.24363984665443, 71.27343378111061, 71.31083309803805, 71.2993152841842, 71.30360997764888, 71.38342348194867, 71.53320256307076, 71.65271991299255, 71.77721927148337, 71.8662124575716, 71.89647438906186, 71.85867903521026, 71.77906109870418, 71.81248189089314, 71.81238702041134, 71.8129981906507, 71.79952771651357, 71.8129569015929, 71.81940380519427, 71.81966887947809, 71.86125471560133, 71.86445151062821, 71.84712592433837, 71.86125539458145, 71.86494843555366, 71.87691339428464, 71.89269646719929, 71.92179358616569, 71.8923839046109, 71.85830579147013, 71.93174690255209, 72.22700557446419, 72.35553416593662, 72.37767062906578, 72.41214020162914, 72.45568504421226, 72.49024553477243, 72.50542050616706, 72.6339394659965, 72.6952405319399, 72.76700237178063, 72.79939901233054, 72.80360965705347, 72.82367722570748, 72.8020520260657, 72.78869734643382, 72.75475692902099, 72.71907327568903, 72.69671507530309, 72.69261297733229, 72.84145669783345, 72.83970506337967, 72.83803911219792, 72.71432461356015, 72.55076645430387, 72.33472891409882, 72.09070090309498, 72.02212739324207, 72.02890476123139, 72.01281427568239, 72.00863018173106, 72.13596099890727, 72.21195312008368, 72.26121773173215, 72.1725241301938, 72.01095855366627, 71.80729544446328, 71.52928915304827, 71.31231884277845, 70.93646203155232, 70.93153187123924, 70.93788706592964, 71.12791376022581, 71.10482183538682, 71.11296604742319, 71.01960369827421, 70.78873472923797, 70.47963023171118, 70.15950700735608, 69.81039703273265, 69.65705035790312, 69.72811973692257, 69.82914075755735, 69.89916520258079, 69.96125526058195, 69.97879429879447, 69.81892248581575, 69.60999792491907, 69.23743967229991, 69.02090835185346, 69.02919106038914, 69.02589927876087, 69.47892376319533, 70.146333832561, 70.71856944697485, 71.19009885123457, 71.59798141565905, 71.95351333769477, 72.23777783393572, 72.54082185363393, 72.77573269361538, 72.94632966911378, 73.01727869835901, 73.04539934747174, 72.89714506231218, 72.70034228168626, 72.60838543278598, 72.52041682169619, 72.33377690982726, 72.19260896778442, 72.00963795115408, 71.39681853254582, 71.21517933924083, 71.26298427319725, 71.26493642568944, 71.27219439943748, 71.29873108533701, 71.3482796236452, 71.38030586351432, 71.38078698109514, 71.37932917970004, 71.40982735291918, 71.4223350992389, 71.42456678450911, 71.41312423296617, 71.68022166607722, 71.77673724670544, 71.97721172057445, 72.14399820381023, 72.20923642073855, 72.2241452848279, 72.19691879843468], "overall_lower_bb": [null, 71.37814971157457, 71.39097369426021, 71.16102593543815, 71.15387626568739, 71.17799470690123, 71.19830247384898, 70.90978730589391, 70.80538638946334, 70.56376701373918, 70.47737013689552, 70.36465929528644, 70.35160970482633, 70.24471322995763, 70.23805740726075, 70.22777451933881, 70.18771411850535, 70.08473394647999, 69.80114259634347, 69.67436159087066, 69.62170524260753, 69.5625545102883, 69.53173890012211, 69.48066208686558, 69.45238807762361, 69.45698971005241, 69.5218423065741, 69.5024537541683, 69.52222215149345, 69.50885368276975, 69.5120243897805, 69.51040205749176, 69.50341643055108, 69.45265348866542, 69.43312056803997, 69.43195015334557, 69.42712621888938, 69.44172690196194, 69.5862447158158, 69.6777000223511, 69.69888651805134, 69.70035743692925, 69.72554008700746, 69.77254072851662, 69.85654754242839, 69.98755561093813, 70.10235096478974, 70.30346890129584, 70.33604810910686, 70.36014297958866, 70.41653180934931, 70.48894228348645, 70.5195130984071, 70.47456619480573, 70.47780112052192, 70.52221528439868, 70.57851848937179, 70.65084407566164, 70.70821460541855, 70.78852156444637, 70.80955660571534, 70.8045235328007, 70.79472641383431, 70.80313609538912, 70.81271420852987, 70.7755030974479, 70.65424442553578, 70.63621583406338, 70.64857937093423, 70.70610979837085, 70.73956495578773, 70.78500446522754, 70.74382949383296, 70.55281053400348, 70.43600946806009, 70.23274762821937, 70.11435098766945, 70.06814034294652, 69.9315727742925, 69.87069797393431, 69.85755265356619, 69.82673307097902, 69.81841672431096, 69.79727492469691, 69.7959070226677, 69.34506330216655, 68.92617493662034, 68.53184088780208, 68.47055538643984, 68.37911354569613, 68.35715108590118, 68.42663909690503, 68.43121260675792, 68.43893523876861, 68.4300257243176, 68.33920981826893, 67.94887900109275, 67.54138687991633, 67.22162226826784, 67.0518158698062, 66.87238144633373, 66.86355455553672, 66.93513084695172, 67.01810115722155, 67.1824279684477, 67.15185812876076, 67.12264293407036, 66.75761623977418, 66.48770816461317, 66.22706395257683, 66.10742630172581, 66.07533527076205, 66.13993976828883, 66.22706299264392, 66.37317296726732, 66.29201964209689, 66.07095026307744, 65.82092924244262, 65.58940479741922, 65.26631473941804, 65.06827570120552, 65.07514751418425, 65.14600207508093, 65.32406032770008, 65.44311164814651, 65.43882893961086, 65.44012072123914, 65.30559623680466, 65.02018616743902, 64.85095055302513, 64.71842114876544, 64.63553858434095, 64.57050666230523, 64.55824216606428, 64.53169814636607, 64.67328730638461, 64.94969033088621, 65.352741301641, 65.81862065252827, 66.51455493768782, 67.23535771831374, 67.68231456721404, 68.07228317830382, 68.56297309017273, 68.97962103221559, 69.39559204884594, 70.25641146745416, 70.58805066075918, 70.58524572680275, 70.56704357431055, 70.57228560056252, 70.57374891466299, 70.56455037635479, 70.59452413648567, 70.59529301890485, 70.59875082029997, 70.53725264708079, 70.50824490076113, 70.47326321549089, 70.46552576703382, 70.01192833392278, 69.78941275329456, 69.39793827942557, 69.02160179618976, 68.72736357926145, 68.51395471517208, 68.42668120156533]}, "alignment": "inconsistent"}

5898_PTEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0], "input_window": [[13.66, 13.82, 14.2, 14.205, 14.28, 14.39, 14.33, 14.51, 14.425, 14.205, 14.14, 14.27, 14.2, 14.48, 14.43, 14.83, 14.835, 14.915, 15.005, 15.32, 15.58, 15.17, 15.53, 15.675, 15.445, 15.56, 16.09, 16.92, 16.71, 16.675, 16.575, 16.615, 16.575, 16.21, 16.11, 16.17, 16.26, 16.13, 16.28, 16.48, 16.13, 16.4, 16.39, 16.33, 16.325, 16.395, 16.16, 15.65, 15.53, 15.41, 15.6, 15.68, 15.48, 15.1562, 14.835, 14.79, 14.625, 14.44, 14.05, 14.49, 14.8, 14.63, 14.4, 14.64, 14.5102, 14.33, 14.31, 14.44, 14.33, 14.285, 14.39, 14.4, 14.8, 14.775, 14.64, 14.54, 14.725, 14.63, 14.74, 14.185, 14.705, 14.71, 14.74, 14.66, 14.715, 15.1191, 15.26, 15.2, 15.31, 15.37, 15.32, 15.07, 14.905, 14.92, 15.09, 15.12, 15.12, 15.205, 14.14, 14.22, 14.325, 14.255, 14.33, 14.305, 14.69, 14.72, 14.18, 14.44, 14.26, 14.175, 14.305, 14.19, 14.4108, 14.15, 14.335, 14.36, 14.35, 14.68, 14.895, 14.89, 14.85, 15.005, 15.12, 15.305, 14.97, 15.13, 15.255, 15.245, 15.105, 15.06, 14.76], [13.735, 13.83, 14.2, 14.21, 14.285, 14.39, 14.34, 14.59, 14.425, 14.205, 14.14, 14.275, 14.2, 14.48, 14.49, 14.855, 14.835, 14.915, 15.01, 15.325, 15.685, 15.21, 15.54, 15.69, 15.445, 15.565, 16.36, 16.92, 16.72, 16.68, 16.605, 16.625, 16.585, 16.31, 16.16, 16.17, 16.26, 16.14, 16.28, 16.83, 16.13, 16.4, 16.4, 16.335, 16.33, 16.395, 16.16, 15.68, 15.53, 15.4193, 15.6, 15.68, 15.49, 15.19, 14.86, 14.79, 14.625, 14.44, 14.05, 14.57, 14.8199, 14.635, 14.4, 14.64, 14.5102, 14.37, 14.31, 14.44, 14.34, 14.295, 14.395, 14.4, 14.82, 14.775, 14.64, 14.54, 14.73, 14.63, 14.74, 14.22, 14.72, 14.71, 14.755, 14.675, 14.72, 15.13, 15.26, 15.215, 15.32, 15.375, 15.33, 15.07, 14.905, 14.93, 15.09, 15.13, 15.15, 15.205, 14.14, 14.235, 14.35, 14.28, 14.335, 14.32, 14.96, 14.72, 14.195, 14.44, 14.265, 14.2, 14.305, 14.19, 14.4125, 14.18, 14.355, 14.4, 14.355, 14.74, 14.93, 14.89, 14.85, 15.005, 15.125, 15.34, 14.97, 15.145, 15.265, 15.26, 15.11, 15.075, 14.83], [13.5711, 13.8, 14.18, 14.2, 14.28, 14.365, 14.32, 14.51, 14.39, 14.185, 14.13, 14.26, 14.18, 14.34, 14.43, 14.83, 14.815, 14.9, 14.995, 15.275, 15.58, 15.155, 15.53, 15.63, 15.415, 15.53, 16.09, 16.8791, 16.71, 16.67, 16.575, 16.61, 16.575, 16.1876, 16.11, 16.14, 16.23, 16.13, 16.22, 16.48, 16.09, 16.395, 16.39, 16.29, 16.325, 16.36, 16.06, 15.65, 15.475, 15.405, 15.585, 15.62, 15.38, 15.1562, 14.83, 14.775, 14.59, 14.405, 14.02, 14.485, 14.795, 14.61, 14.3901, 14.62, 14.5002, 14.33, 14.28, 14.42, 14.33, 14.28, 14.39, 14.385, 14.78, 14.73, 14.64, 14.54, 14.725, 14.625, 14.59, 14.185, 14.705, 14.705, 14.735, 14.66, 14.715, 15.11, 15.255, 15.2, 15.305, 15.36, 15.31, 14.945, 14.9, 14.9, 15.08, 15.12, 15.12, 15.2, 14.09, 14.2, 14.325, 14.255, 14.315, 14.305, 14.63, 14.65, 14.155, 14.44, 14.235, 14.175, 14.28, 14.1284, 14.355, 14.15, 14.335, 14.35, 14.35, 14.58, 14.895, 14.85, 14.845, 14.99, 15.115, 15.3, 14.915, 15.13, 15.25, 15.245, 15.1, 15.06, 14.76], [13.7, 13.81, 14.195, 14.21, 14.285, 14.37, 14.325, 14.58, 14.41, 14.185, 14.135, 14.2625, 14.185, 14.34, 14.49, 14.855, 14.82, 14.9, 15.005, 15.29, 15.66, 15.17, 15.535, 15.63, 15.42, 15.53, 16.305, 16.88, 16.72, 16.67, 16.5911, 16.61, 16.575, 16.29, 16.16, 16.14, 16.23, 16.135, 16.22, 16.69, 16.1, 16.4, 16.395, 16.29, 16.33, 16.365, 16.09, 15.68, 15.485, 15.405, 15.59, 15.63, 15.41, 15.185, 14.855, 14.785, 14.59, 14.41, 14.035, 14.525, 14.8, 14.62, 14.3901, 14.62, 14.5002, 14.37, 14.28, 14.42, 14.34, 14.285, 14.39, 14.385, 14.793, 14.73, 14.64, 14.54, 14.73, 14.63, 14.63, 14.22, 14.72, 14.705, 14.75, 14.675, 14.715, 15.12, 15.255, 15.21, 15.305, 15.365, 15.31, 14.945, 14.9, 14.925, 15.09, 15.125, 15.15, 15.205, 14.105, 14.2, 14.35, 14.28, 14.335, 14.31, 14.96, 14.65, 14.16, 14.44, 14.25, 14.2, 14.28, 14.1291, 14.355, 14.18, 14.335, 14.35, 14.355, 14.62, 14.93, 14.85, 14.845, 14.99, 15.115, 15.33, 14.93, 15.14, 15.26, 15.26, 15.1, 15.075, 14.83], [25081, 4595, 4646, 3253, 601, 11486, 5725, 7954, 6893, 1162, 2572, 2448, 4448, 23516, 10443, 2702, 4488, 4492, 4235, 19129, 5033, 10979, 2925, 12025, 18599, 5056, 47505, 6677, 1601, 2506, 11944, 5611, 8578, 11113, 7593, 2744, 3709, 1278, 5584, 20549, 2270, 1493, 943, 5474, 742, 6140, 9897, 3530, 10075, 4136, 2970, 16786, 22999, 4641, 4307, 1958, 6607, 57070, 25714, 38714, 6691, 2745, 1402, 2888, 2121, 20062, 1081, 536, 2362, 1717, 1634, 4601, 3690, 822, 2040, 940, 802, 3971, 17095, 2404, 1198, 1449, 4152, 5853, 2853, 4108, 504, 1840, 2414, 2361, 3549, 11268, 2482, 3966, 3176, 3141, 3310, 1407, 9703, 5592, 7580, 6838, 5967, 3555, 11041, 7933, 5631, 897, 13092, 5210, 6464, 3541, 4310, 942, 5366, 9005, 2094, 16087, 2725, 6315, 1446, 2253, 2284, 12255, 8891, 3248, 2159, 1324, 2421, 1707, 14110]], "output_timestamps": [1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466540.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0], "output_window": [[14.58, 14.58, 14.855, 15.01, 14.79, 14.865, 15.93, 16.1, 16.285, 15.95, 15.915, 15.905, 15.98, 16.08, 16.08, 15.785, 16.08, 16.21, 16.25, 16.4, 16.62, 16.68, 16.595, 16.485, 16.39, 16.345, 16.165, 15.83, 15.62, 15.51, 15.655, 15.635, 15.51], [14.58, 14.59, 14.855, 15.01, 14.8, 14.8883, 15.972, 16.17, 16.305, 15.965, 15.915, 15.915, 16.01, 16.09, 16.095, 15.79, 16.105, 16.22, 16.265, 16.4377, 16.65, 16.68, 16.595, 16.485, 16.4, 16.345, 16.18, 15.835, 15.625, 15.51, 15.67, 15.65, 15.61], [14.5, 14.565, 14.85, 14.98, 14.79, 14.865, 15.67, 16.1, 16.245, 15.935, 15.895, 15.905, 15.975, 16.06, 16.08, 15.78, 16.08, 16.21, 16.25, 16.4, 16.61, 16.675, 16.585, 16.48, 16.385, 16.33, 16.09, 15.8, 15.57, 15.485, 15.655, 15.635, 15.45], [14.53, 14.57, 14.85, 14.98, 14.8, 14.8883, 15.75, 16.16, 16.245, 15.935, 15.91, 15.91, 15.985, 16.08, 16.095, 15.78, 16.09, 16.22, 16.26, 16.4377, 16.647, 16.68, 16.59, 16.48, 16.39, 16.345, 16.09, 15.83, 15.58, 15.4992, 15.67, 15.65, 15.555], [5347, 2359, 717, 973, 2347, 2753, 25521, 13777, 4034, 2939, 3180, 4418, 34465, 6429, 2126, 816, 5949, 1649, 2458, 10363, 2326, 6002, 4373, 829, 3255, 9717, 6549, 4780, 13079, 2797, 1234, 2959, 24924]], "text": {"content": "Does Patterson-UTI (PTEN) Have the Potential to Rally 32% as Wall Street Analysts Expect?\nBy Zacks Equity Research\nPublished on: 2022-08-22T13:55:21Z\n\nThe consensus price target hints at a 32% upside potential for Patterson-UTI (PTEN). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nPTEN Quick QuotePTEN\nPatterson-UTI (PTEN Quick QuotePTEN  -  Free Report)     closed the last trading session at $15.07, gaining 13.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $19.89 indicates a 32% upside potential.\nThe average comprises nine short-term price targets ranging from a low of $12 to a high of $24, with a standard deviation of $3.48. While the lowest estimate indicates a decline of 20.4% from the current price level, the most optimistic estimate points to a 59.3% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in PTEN. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy PTEN Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 172.7%, as three estimates have moved higher compared to no negative revision.\nMoreover, PTEN currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much PTEN could gain, the direction of price movement it implies does appear to be a good guide.\nPatterson-UTI Energy, Inc. (PTEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661176521000, "published_utc": "2022-08-22T13:55:21Z", "article_url": "https://www.zacks.com/stock/news/1970755/does-patterson-uti-pten-have-the-potential-to-rally-32-as-wall-street-analysts-expect", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.452889062238825, "input_bin_label": ">+4%", "output_percentage_change": 8.966234957976175, "output_bin_label": ">+4%", "overall_percentage_change": 13.540145985401464, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [13.7, 13.754999999999999, 13.901666666666666, 13.97875, 14.040000000000001, 14.094999999999999, 14.127857142857142, 14.184375, 14.209444444444445, 14.206999999999999, 14.250500000000002, 14.295750000000002, 14.294749999999999, 14.307750000000002, 14.32825, 14.376750000000001, 14.42625, 14.458250000000001, 14.517750000000001, 14.62825, 14.780749999999998, 14.871500000000001, 15.006499999999999, 15.135499999999999, 15.228500000000002, 15.296000000000001, 15.4445, 15.642499999999998, 15.813999999999998, 15.952000000000002, 16.04511, 16.18911, 16.29311, 16.35911, 16.43311, 16.49411, 16.486610000000002, 16.412110000000002, 16.36211, 16.36411, 16.315, 16.294, 16.276000000000003, 16.276, 16.293, 16.3155, 16.301499999999997, 16.256, 16.182499999999997, 16.054, 16.003, 15.925999999999998, 15.827499999999997, 15.716999999999999, 15.5695, 15.4115, 15.261500000000002, 15.1345, 14.989500000000001, 14.901500000000002, 14.8225, 14.7215, 14.619510000000002, 14.56301, 14.527529999999999, 14.48603, 14.455029999999999, 14.456029999999998, 14.486529999999998, 14.462529999999997, 14.42153, 14.39803, 14.43832, 14.44932, 14.4633, 14.4803, 14.525299999999998, 14.546300000000002, 14.575300000000002, 14.568800000000001, 14.6018, 14.633799999999999, 14.629499999999998, 14.624, 14.631499999999999, 14.6895, 14.742, 14.8, 14.867499999999998, 14.982, 15.041, 15.065000000000001, 15.080000000000002, 15.105, 15.142500000000002, 15.143, 15.132499999999999, 15.132, 15.012, 14.895500000000002, 14.7995, 14.733, 14.6765, 14.615, 14.601999999999999, 14.554499999999999, 14.4555, 14.379, 14.3935, 14.3935, 14.386500000000002, 14.371410000000001, 14.373409999999998, 14.360409999999998, 14.297910000000002, 14.26791, 14.28741, 14.30541, 14.373410000000002, 14.43841, 14.494909999999999, 14.581, 14.657, 14.772, 14.8315, 14.910499999999999, 15.001000000000001, 15.065000000000001, 15.081999999999999, 15.104499999999998, 15.103], "in_sma_50": [13.7, 13.754999999999999, 13.901666666666666, 13.97875, 14.040000000000001, 14.094999999999999, 14.127857142857142, 14.184375, 14.209444444444445, 14.206999999999999, 14.200454545454546, 14.205625, 14.204038461538461, 14.213750000000001, 14.232166666666666, 14.27109375, 14.303382352941176, 14.336527777777778, 14.37171052631579, 14.417625000000001, 14.476785714285715, 14.508295454545454, 14.552934782608695, 14.597812500000002, 14.6307, 14.665288461538463, 14.726018518518519, 14.80294642857143, 14.86905172413793, 14.929083333333333, 14.982696774193547, 15.03355, 15.080260606060605, 15.115841176470587, 15.145674285714287, 15.173294444444444, 15.201854054054055, 15.22641052631579, 15.251887179487179, 15.28784, 15.307648780487805, 15.333657142857144, 15.35833953488372, 15.379513636363635, 15.400635555555555, 15.4216, 15.435821276595744, 15.440908333333333, 15.441808163265305, 15.441071999999998, 15.478871999999999, 15.515272, 15.539571999999998, 15.559072, 15.570472, 15.578771999999999, 15.584072, 15.580672, 15.573172, 15.579971999999998, 15.593271999999999, 15.600422000000002, 15.604524, 15.610124, 15.610328000000003, 15.600627999999999, 15.589828, 15.580228, 15.566928, 15.546828, 15.521427999999998, 15.505728, 15.490888, 15.472888000000001, 15.457287999999998, 15.437487999999998, 15.405988, 15.360987999999999, 15.319187999999999, 15.270188000000001, 15.232766, 15.194666, 15.158166000000001, 15.125866, 15.096966, 15.076566, 15.057065999999999, 15.038565999999998, 15.020266000000001, 14.993766, 14.977965999999999, 14.948866, 14.918966000000001, 14.891666, 14.866866, 14.842065999999999, 14.823265999999998, 14.813766000000001, 14.786166000000001, 14.762065999999999, 14.737266, 14.710265999999999, 14.688766000000001, 14.671266000000001, 14.673365999999998, 14.670666, 14.662066, 14.662666, 14.666966, 14.660466000000001, 14.650065999999999, 14.640248, 14.639546000000001, 14.630745999999998, 14.627441999999999, 14.627042000000001, 14.628542, 14.632542, 14.644342, 14.655642, 14.664742, 14.676842, 14.683282000000002, 14.695281999999999, 14.701082000000001, 14.713082000000002, 14.723682000000002, 14.736282000000001, 14.745682000000002, 14.762782, 14.764982], "in_sma_200": [13.7, 13.754999999999999, 13.901666666666666, 13.97875, 14.040000000000001, 14.094999999999999, 14.127857142857142, 14.184375, 14.209444444444445, 14.206999999999999, 14.200454545454546, 14.205625, 14.204038461538461, 14.213750000000001, 14.232166666666666, 14.27109375, 14.303382352941176, 14.336527777777778, 14.37171052631579, 14.417625000000001, 14.476785714285715, 14.508295454545454, 14.552934782608695, 14.597812500000002, 14.6307, 14.665288461538463, 14.726018518518519, 14.80294642857143, 14.86905172413793, 14.929083333333333, 14.982696774193547, 15.03355, 15.080260606060605, 15.115841176470587, 15.145674285714287, 15.173294444444444, 15.201854054054055, 15.22641052631579, 15.251887179487179, 15.28784, 15.307648780487805, 15.333657142857144, 15.35833953488372, 15.379513636363635, 15.400635555555555, 15.4216, 15.435821276595744, 15.440908333333333, 15.441808163265305, 15.441071999999998, 15.443992156862745, 15.447569230769231, 15.44686037735849, 15.442011111111112, 15.431338181818182, 15.419796428571429, 15.405238596491229, 15.388079310344828, 15.365145762711863, 15.351143333333333, 15.34210819672131, 15.330461290322582, 15.31553492063492, 15.3046671875, 15.29229076923077, 15.278316666666665, 15.263416417910449, 15.251013235294117, 15.237810144927534, 15.224198571428571, 15.212449295774649, 15.200956944444446, 15.195368493150685, 15.18907972972973, 15.181758666666667, 15.173314473684211, 15.167557142857143, 15.160665384615385, 15.153948101265824, 15.142273750000001, 15.137060493827159, 15.131791463414634, 15.127191566265061, 15.121808333333334, 15.117022352941175, 15.117056976744186, 15.11864252873563, 15.119680681818181, 15.121762921348315, 15.124465555555556, 15.126504395604396, 15.12453152173913, 15.122117204301075, 15.120020212765956, 15.119704210526317, 15.119759375000001, 15.120071134020618, 15.120937755102043, 15.110675757575757, 15.101569, 15.094127722772278, 15.086146078431373, 15.078853398058254, 15.071460576923077, 15.070399047619048, 15.066433018867924, 15.057961682242992, 15.052239814814815, 15.044879816513761, 15.03719909090909, 15.030377477477478, 15.022330357142858, 15.016424778761062, 15.009087719298247, 15.003226086956522, 14.997594827586207, 14.992102564102565, 14.988949152542371, 14.988453781512606, 14.987300000000001, 14.986123966942149, 14.986155737704918, 14.98720325203252, 14.989967741935484, 14.989488, 14.99068253968254, 14.9928031496063, 14.994890625, 14.995705426356588, 14.996315384615384, 14.995045801526718], "in_ema_10": [13.7, 13.719999999999999, 13.806363636363635, 13.879752066115701, 13.953433508640119, 14.029172870705551, 14.08295962148636, 14.17333059939793, 14.216361399507395, 14.210659326869685, 14.19690308562065, 14.208829797325986, 14.20449710690308, 14.229133996557065, 14.276564179001234, 14.381734328273737, 14.46141899586033, 14.541160996612996, 14.625495360865179, 14.746314386162418, 14.912439043223795, 14.959268308092195, 15.063946797529976, 15.166865561615435, 15.212890004958084, 15.270546367692978, 15.458628846294253, 15.717059965149842, 15.899412698758962, 16.039519480802788, 16.139806847929552, 16.22529651194236, 16.288878964316474, 16.289082788986207, 16.265613190988713, 16.242774428990764, 16.240451805537894, 16.22127874998555, 16.221046249988177, 16.306310568172144, 16.268799555777207, 16.29265418199953, 16.31126251254507, 16.307396601173238, 16.31150631005083, 16.321232435496132, 16.279190174496833, 16.1702465064065, 16.045656232514407, 15.92917328114815, 15.867505411848486, 15.824322609694214, 15.748991226113446, 15.646447366820093, 15.502547845580075, 15.372084600929153, 15.229887400760214, 15.080816964258357, 14.890668425302291, 14.82418325706551, 14.819786301235416, 14.783461519192612, 14.711941242975772, 14.695224653343812, 14.659765625463118, 14.607080966288006, 14.547611699690185, 14.524409572473786, 14.490880559296734, 14.453447730333691, 14.44191177936393, 14.431564183115942, 14.49727978618577, 14.53959255233381, 14.55784845190948, 14.554603278835028, 14.586493591774113, 14.594403847815183, 14.60087587548515, 14.531625716306031, 14.565875586068572, 14.591170934056104, 14.620048946045902, 14.630040046764828, 14.645487310989404, 14.731762345354966, 14.826896464381335, 14.896551652675637, 14.970814988552792, 15.042484990634101, 15.091124083246081, 15.064556068110429, 15.03463678299944, 15.014702822454087, 15.028393218371525, 15.04595808775852, 15.064874799075152, 15.090352108334216, 14.911197179546175, 14.78188860144687, 14.703363401183802, 14.6263882373322, 14.573408557817253, 14.525516092759569, 14.604513166803283, 14.612783500111776, 14.53045922736418, 14.514012095116145, 14.466009896004117, 14.417644460367004, 14.39261819484573, 14.344705795782868, 14.346577469276891, 14.316290656681092, 14.319692355466348, 14.325202836290648, 14.33062050241962, 14.383234956525143, 14.48264678261148, 14.549438276682121, 14.603176771830826, 14.673508267861585, 14.75377949188675, 14.858546856998249, 14.87153833754402, 14.920349548899651, 14.982104176372442, 15.03263068975927, 15.044879655257583, 15.050356081574385, 15.010291339469951], "in_ema_50": [13.7, 13.704313725490195, 13.72355632449058, 13.742632547059577, 13.763901858939594, 13.787670413490982, 13.808742161981533, 13.838987567394023, 13.861380211809943, 13.874071183895827, 13.884303686488149, 13.899134914469006, 13.910345309980025, 13.927194513510221, 13.949265316901977, 13.984784324082291, 14.017537880000633, 14.052144237647667, 14.089511130288935, 14.136589125179565, 14.196330728113699, 14.234513836815124, 14.285513294194923, 14.338238263050025, 14.380660291950026, 14.42573243736375, 14.499429204525956, 14.592784921995527, 14.676205121132957, 14.754393155598333, 14.826420874986635, 14.896365154398925, 14.962193971873479, 15.014264796505891, 15.059195588799778, 15.101580075513512, 15.145831837258081, 15.184622745600901, 15.22522577518518, 15.282667901648507, 15.314720140799546, 15.357280135277994, 15.39797503193376, 15.432956403230476, 15.468134583495948, 15.50330577630003, 15.526313392915716, 15.532340318683728, 15.530483835598092, 15.525562900868755, 15.528089845932726, 15.532086322562815, 15.527298623638783, 15.513875148201969, 15.488036907096008, 15.46046683230793, 15.426330878099776, 15.386474765233118, 15.33347575483182, 15.30177082326979, 15.282093536082739, 15.256129083687338, 15.222167158836854, 15.198552760451093, 15.171166377688305, 15.139748088367195, 15.10603247705868, 15.079129242664223, 15.050143782167588, 15.020138143651213, 14.995426843900185, 14.971488536296258, 14.964488985853269, 14.95529333934922, 14.942928894668858, 14.92712776154459, 14.919397261091861, 14.908048348892182, 14.897144492072881, 14.87058980610924, 14.864684323516723, 14.858422193182735, 14.854170342469686, 14.8471440545297, 14.841961934744221, 14.852865388283664, 14.868635373056854, 14.88202222117227, 14.898609585047868, 14.91689940524207, 14.93231511484042, 14.932812561317267, 14.931525794206786, 14.931269880708482, 14.937494591268935, 14.944847744552508, 14.952892931040646, 14.962779482764542, 14.929141071675737, 14.900547304159042, 14.878957213799865, 14.855468695611636, 14.835058158528827, 14.814467642508088, 14.82017479378228, 14.813501272457485, 14.787873771576798, 14.774231662887512, 14.753673558460552, 14.731960869893472, 14.714236914211376, 14.691290368556029, 14.678102510965596, 14.658569079163025, 14.645880095666437, 14.63427695465991, 14.623324917222266, 14.62319452831159, 14.635226115436627, 14.643648620713622, 14.651544753234656, 14.664817508009769, 14.682471723381934, 14.707864989131663, 14.71657616602846, 14.733181022262638, 14.753840590017044, 14.773689978643826, 14.786486450069559, 14.797800706929577, 14.799063424304888], "in_ema_200": [13.7, 13.701094527363184, 13.706009009677977, 13.711023845402575, 13.716735050920958, 13.723235199668014, 13.729222909124054, 13.737688352814363, 13.744378020945565, 13.748762319244614, 13.752605480247157, 13.757679057558132, 13.761931007234171, 13.76768293751045, 13.774870171963084, 13.785617732441063, 13.795910093312298, 13.80689606253307, 13.818817494746673, 13.83345612663974, 13.851630692543823, 13.864748795105577, 13.881368210079652, 13.89876753137239, 13.913904172851273, 13.929984728345291, 13.953616721098076, 13.98273496267919, 14.009971430712234, 14.036439376675297, 14.061858885365096, 14.087213523321662, 14.111967617616969, 14.13363958162078, 14.15380237185341, 14.17356553233248, 14.194027566836635, 14.213340725375573, 14.23330748432706, 14.257752185975548, 14.276083009995693, 14.297216512383796, 14.318089979922267, 14.337710975146921, 14.357534746538494, 14.377509525179903, 14.394549231397018, 14.40733978630849, 14.418062773509401, 14.427883044419756, 14.439446397211599, 14.451292701716957, 14.460832077819276, 14.46803772878625, 14.471888099644099, 14.475003640941173, 14.476147883319868, 14.47548969542614, 14.471106713382099, 14.471642964990238, 14.474910199169441, 14.476353878779697, 14.47549563122965, 14.476933485645276, 14.477164993250796, 14.476098674909993, 14.474147444313875, 14.473608663773438, 14.472279224332908, 14.470415749463925, 14.469615592752842, 14.468773646556297, 14.471999779426385, 14.474566945800253, 14.476213045842043, 14.476847741903315, 14.479366669844577, 14.4808655089506, 14.482349434234674, 14.479738992102986, 14.482129648897981, 14.484347264331834, 14.486990575134504, 14.48886131568043, 14.491111451842814, 14.497369049336916, 14.504907665761426, 14.511923509883204, 14.519814818242576, 14.528224621046133, 14.536003480538213, 14.540073097647285, 14.54365445985975, 14.54744894284622, 14.552847460827849, 14.558540520919115, 14.564425689865194, 14.57079956359788, 14.566164742069544, 14.562521311800195, 14.560406671881786, 14.55761655574366, 14.55540146563676, 14.552959660008533, 14.557009812645266, 14.557935088141333, 14.5539755350255, 14.552841450099875, 14.549828102337688, 14.546347225697513, 14.543697004546296, 14.539571661217478, 14.537735127275015, 14.53417557376979, 14.532193727264618, 14.530380854356514, 14.528635771228588, 14.529544868032284, 14.533529496211067, 14.536678456447774, 14.539746332503022, 14.544226468498017, 14.549905807119929, 14.557667938392369, 14.56137273502528, 14.567130220248911, 14.574024446913102, 14.580850074307001, 14.58601574520942, 14.59088126018246, 14.593260551125919], "in_macd": [0.0, 0.008774928774929691, 0.04626212449574396, 0.07630181203204245, 0.10495054942336424, 0.13298075052000335, 0.14983654054705475, 0.18167698526287168, 0.19099155607711182, 0.17816403684522264, 0.16209502278211652, 0.15782904284341903, 0.14650579311545364, 0.14832939184009142, 0.1600335858056603, 0.19649660289201165, 0.2200331934537747, 0.2423478077861656, 0.26544503772993444, 0.30325118611630586, 0.358931203386355, 0.35937644536845603, 0.3847466327291542, 0.4078173307156927, 0.4044930361955643, 0.40605385346674083, 0.4644726834829971, 0.5508182319745636, 0.5994272146163926, 0.6266914920182085, 0.6346165926376557, 0.6351013114405006, 0.6254514323095037, 0.5880282913116037, 0.5416366191188153, 0.4975219287214028, 0.4644688587095107, 0.42570113880036864, 0.3972569008225477, 0.4079372625114601, 0.36459068249552296, 0.3504064311155659, 0.33490131757154806, 0.3105608289821138, 0.2911423740589747, 0.2754026458535641, 0.2379951363381707, 0.1732685105202627, 0.10502664116981819, 0.043982137933205934, 0.010411861745735607, -0.012817407195964137, -0.04842076711101839, -0.09371205174975117, -0.15445351918180883, -0.20586687948690674, -0.25935749648392736, -0.3126694329176729, -0.3807893895775294, -0.39073192668052137, -0.37213155630046657, -0.3676767754465722, -0.37833611494341923, -0.3640363254900265, -0.3582409197873382, -0.3600041669457763, -0.36446250398505775, -0.3526339930729847, -0.34572978659688225, -0.3407680318182038, -0.3246211523554976, -0.30866993736499637, -0.26010793203209737, -0.22412222492475742, -0.2005536826050509, -0.18777999637046605, -0.16047548440467274, -0.145231488028001, -0.13163312633085944, -0.15218559934499787, -0.12666761553163042, -0.10642796877720961, -0.08576809774423566, -0.07458708086376298, -0.061786146488875815, -0.01874511646309429, 0.025959338588023684, 0.05709862002592914, 0.08842314400120088, 0.11674380359434977, 0.13321447645400397, 0.1154839269685013, 0.09668667108135942, 0.08285193588680073, 0.08423096744790826, 0.08714353100777572, 0.09042666734661609, 0.09635588621782354, 0.012153925091643814, -0.04637643106239153, -0.07973922940458422, -0.11055351039171946, -0.12904841987860216, -0.1440623983098792, -0.1023318982396848, -0.09320023125318322, -0.12407199949733894, -0.1245091740533315, -0.13858947692137846, -0.15203028997274082, -0.1544465362098748, -0.16661713897446617, -0.15623322787579141, -0.1602773633070207, -0.14925465045904396, -0.1377211329803245, -0.1267165693376775, -0.09551109560811, -0.04524457236576218, -0.01172812740533935, 0.014265989044057292, 0.04603612598823581, 0.08037414067683102, 0.1235121961658816, 0.1239934396839022, 0.13970958842669567, 0.16000332788698302, 0.1740795815622853, 0.1703606397801174, 0.16351120516696405, 0.13673730391544048], "in_signal": [0.0, 0.0017549857549859383, 0.010656413503137542, 0.023785493208918526, 0.04001850445180767, 0.058610953665446816, 0.0768560710417684, 0.09782025388598907, 0.11645451432421364, 0.12879641882841544, 0.13545613961915567, 0.13993072026400835, 0.14124573483429742, 0.14266246623545623, 0.14613669014949704, 0.15620867269799996, 0.16897357684915493, 0.18364842303655707, 0.20000774597523255, 0.22065643400344723, 0.24831138788002882, 0.2705243993777143, 0.2933688460480023, 0.3162585429815404, 0.33390544162434516, 0.3483351239928243, 0.37156263589085886, 0.4074137551075998, 0.4458164470093584, 0.48199145601112847, 0.512516483336434, 0.5370334489572474, 0.5547170456276986, 0.5613792947644797, 0.5574307596353468, 0.545448993452558, 0.5292529665039486, 0.5085426009632326, 0.4862854609350956, 0.47061582125036855, 0.4494107934993995, 0.42960992102263285, 0.4106682003324159, 0.3906467260623555, 0.3707458556616794, 0.35167721370005633, 0.32894079822767924, 0.29780634068619594, 0.2592504007829204, 0.2161967482129775, 0.17503977091952913, 0.1374683352964305, 0.10029051481494072, 0.061490001502002345, 0.018301297365240114, -0.026532338005189254, -0.07309736970093687, -0.12101178234428409, -0.17296730379093317, -0.21652022836885082, -0.24764249395517396, -0.2716493502534536, -0.29298670319144676, -0.30719662765116273, -0.3174054860783978, -0.3259252222518735, -0.3336326785985103, -0.3374329414934052, -0.3390923105141006, -0.33942745477492126, -0.3364661942910365, -0.3309069429058285, -0.3167471407310823, -0.2982221575698173, -0.278688462576864, -0.2605067693355844, -0.24050051234940212, -0.2214467074851219, -0.20348399125426941, -0.19322431287241512, -0.1799129734042582, -0.16521597247884848, -0.14932639753192592, -0.13437853419829335, -0.11986005665640985, -0.09963706861774675, -0.07451778717659266, -0.0481945057360883, -0.020870975788630463, 0.0066519800879655845, 0.03196447936117326, 0.04866836888263887, 0.058272029322382984, 0.06318801063526654, 0.06739660199779489, 0.07134598779979107, 0.07516212370915608, 0.07940087621088958, 0.06595148598704043, 0.04348590257715404, 0.018840876180806387, -0.007038001133698783, -0.031440084882679464, -0.053964547568119414, -0.06363801770243249, -0.06955046041258264, -0.0804547682295339, -0.08926564939429343, -0.09913041489971045, -0.10971038991431653, -0.1186576191734282, -0.1282495231336358, -0.13384626408206693, -0.13913248392705768, -0.14115691723345494, -0.14046976038282885, -0.13771912217379859, -0.12927751686066088, -0.11247092796168115, -0.0923223678504128, -0.07100469647151877, -0.04759653197956786, -0.022002397448288087, 0.00710052127454585, 0.030479104956417123, 0.05232520165047284, 0.07386082689777487, 0.09390457783067696, 0.10919579022056505, 0.12005887320984486, 0.123394559350964], "in_upper_bb": [null, 13.910563491861042, 14.421506385554455, 14.503368909304651, 14.570518614188044, 14.640673895289119, 14.655457280046194, 14.76816648674848, 14.775868412079214, 14.741253373098072, 14.709148059182697, 14.691966280284834, 14.66981531468069, 14.6671166795805, 14.691742817152349, 14.813412748222758, 14.892128215921522, 14.97318526924231, 15.06228205417349, 15.20530559750397, 15.408110994287867, 15.456773379203254, 15.60048908307494, 15.742445458207388, 15.822912514128172, 15.913742008522462, 16.167638935971006, 16.544470638276145, 16.80193515444035, 16.988781183265875, 17.1150900371293, 17.22216516278565, 17.277996987224842, 17.27573239610291, 17.248474343787827, 17.24118631051838, 17.219128422744177, 17.177262706270348, 17.134314055120235, 17.166135150270033, 17.161214695086993, 17.103037547032812, 17.080937379659183, 17.05202590150525, 16.96402273702705, 16.860570971686585, 16.869452307412214, 16.8521983147611, 16.882899869476987, 16.90262992662447, 16.880421112147864, 16.83555604810889, 16.806588951104995, 16.83503318046268, 16.90793006397614, 16.95986288652406, 17.000866099336257, 17.046259271852556, 17.101685011020283, 16.97052020828285, 16.90464908999798, 16.779608853048593, 16.644467484004178, 16.491670639868065, 16.3054204685804, 16.07569399374686, 15.885614870758403, 15.763260720466802, 15.668980005334694, 15.578139855668725, 15.41716805981065, 15.203097760830522, 15.047695047804384, 14.936101814329394, 14.898542668297882, 14.86348583561109, 14.88368956099357, 14.897543316231939, 14.864282919240694, 14.87691114891398, 14.861237853787564, 14.873019232314265, 14.900466171612605, 14.906743896036, 14.92541108310113, 15.031410163731703, 15.147777272794883, 15.237135918077218, 15.328821608544052, 15.410847757594212, 15.472385455411894, 15.468757357946153, 15.473904559396107, 15.481520856083522, 15.502368096944242, 15.517624522065418, 15.540569545252886, 15.562433258276972, 15.636263686720808, 15.63965824536525, 15.663709020921402, 15.691069906537324, 15.707620560314101, 15.723560560762937, 15.734099144205853, 15.707781737664988, 15.68306574264043, 15.635355849437513, 15.57030843121883, 15.480712639791635, 15.38218612306732, 15.349091648414298, 15.308934292086835, 15.262392505011519, 15.172920642264316, 15.061225367211208, 14.920663132246997, 14.74811050352193, 14.850880664115268, 14.91872533984862, 14.977395417377826, 15.059998000354643, 15.160278307869918, 15.298372620943333, 15.293591254861646, 15.361793427165072, 15.444269493387171, 15.524298993793888, 15.560063787707328, 15.578628165990214, 15.57240046563783], "in_lower_bb": [null, 13.599436508138956, 13.381826947778876, 13.454131090695348, 13.509481385811958, 13.549326104710879, 13.60025700566809, 13.600583513251518, 13.643020476809676, 13.672746626901926, 13.691761031726395, 13.719283719715165, 13.738261608396233, 13.760383320419502, 13.772590516180983, 13.728774751777243, 13.71463648996083, 13.699870286313248, 13.681138998458088, 13.629944402496031, 13.623139005712133, 13.710476620796749, 13.700760916925063, 13.70080454179261, 13.73383748587183, 13.759007991477539, 13.703111064029, 13.556279361723854, 13.529814845559649, 13.591468816734126, 13.7107699628707, 13.838444837214356, 14.021613012775157, 14.218877603897091, 14.413135656212168, 14.548923689481626, 14.71198157725582, 14.877347293729654, 15.041795944879766, 15.149974849729963, 15.198895304913014, 15.380072452967186, 15.488172620340821, 15.583084098494748, 15.76208726297295, 15.949039028313416, 15.918657692587784, 15.815911685238898, 15.661710130523012, 15.515480073375528, 15.437578887852133, 15.384443951891106, 15.29691104889501, 15.15796681953732, 14.954569936023864, 14.767137113475936, 14.56213390066374, 14.344240728147447, 14.070314988979714, 13.984979791717153, 13.920850910002017, 13.867891146951408, 13.802542515995821, 13.788339360131932, 13.7916095314196, 13.82183600625314, 13.830915129241596, 13.8272692795332, 13.807049994665308, 13.78589014433127, 13.826861940189348, 13.916432239169483, 14.010134952195612, 14.076228185670605, 14.092287331702117, 14.102844164388909, 14.096640439006432, 14.104786683768062, 14.19754708075931, 14.154418851086017, 14.162092146212434, 14.15881076768573, 14.167353828387396, 14.166576103964003, 14.16938891689887, 14.138389836268296, 14.119522727205116, 14.109164081922785, 14.113978391455946, 14.13995224240579, 14.17041454458811, 14.230042642053846, 14.235595440603895, 14.24747914391648, 14.27163190305576, 14.314875477934581, 14.333930454747115, 14.369566741723027, 14.243236313279192, 14.237841754634754, 14.176790979078596, 14.106930093462678, 14.048879439685898, 13.996439439237061, 14.010400855794153, 13.989718262335014, 13.904934257359574, 13.87564415056249, 13.83519156878117, 13.808287360208363, 13.803813876932676, 13.755318351585696, 13.740975707913165, 13.713017494988481, 13.726989357735683, 13.761184632788794, 13.822246867753005, 13.936299496478073, 13.916029335884728, 13.91318466015138, 13.90401458262218, 13.892411999645354, 13.870131692130082, 13.83403737905667, 13.83581874513835, 13.816616572834931, 13.844140506612828, 13.846111006206112, 13.895346212292672, 13.964281834009785, 14.025509534362172], "out_sma_10": [14.53, 14.55, 14.65, 14.7325, 14.746, 14.769716666666667, 14.909757142857144, 15.0660375, 15.197033333333334, 15.27083, 15.40883, 15.54283, 15.656330000000002, 15.76633, 15.89583, 15.985, 16.019, 16.025, 16.0265, 16.07677, 16.15047, 16.22747, 16.287969999999998, 16.32797, 16.35747, 16.41397, 16.41397, 16.374969999999998, 16.30697, 16.21312, 16.11542, 16.01242, 15.90892], "out_sma_50": [14.53, 14.55, 14.65, 14.7325, 14.746, 14.769716666666667, 14.909757142857144, 15.0660375, 15.197033333333334, 15.27083, 15.328936363636364, 15.377358333333333, 15.424100000000001, 15.47095, 15.512553333333333, 15.52926875, 15.56225294117647, 15.598794444444444, 15.633594736842104, 15.6738, 15.720142857142857, 15.763772727272727, 15.799695652173911, 15.828041666666666, 15.85052, 15.869538461538461, 15.877703703703704, 15.876000000000001, 15.865793103448276, 15.853573333333333, 15.847651612903226, 15.841474999999999, 15.832793939393941], "out_sma_200": [14.53, 14.55, 14.65, 14.7325, 14.746, 14.769716666666667, 14.909757142857144, 15.0660375, 15.197033333333334, 15.27083, 15.328936363636364, 15.377358333333333, 15.424100000000001, 15.47095, 15.512553333333333, 15.52926875, 15.56225294117647, 15.598794444444444, 15.633594736842104, 15.6738, 15.720142857142857, 15.763772727272727, 15.799695652173911, 15.828041666666666, 15.85052, 15.869538461538461, 15.877703703703704, 15.876000000000001, 15.865793103448276, 15.853573333333333, 15.847651612903226, 15.841474999999999, 15.832793939393941], "out_ema_10": [14.53, 14.537272727272725, 14.594132231404956, 14.664290007513145, 14.688964551601664, 14.72520736040136, 14.911533294873838, 15.138527241260412, 15.33970410648579, 15.447939723488371, 15.53195068285412, 15.600686922335187, 15.670562027365152, 15.745005295116941, 15.808640696004769, 15.803433296731173, 15.855536333689141, 15.92180245483657, 15.983292917593557, 16.065912387122, 16.171564680372544, 16.264007465759352, 16.323278835621288, 16.351773592781054, 16.35872384863904, 16.35622860343194, 16.30782340280795, 16.220946420479233, 16.104410707664826, 15.99437239718031, 15.935395597692981, 15.883505489021529, 15.82377721829034], "out_ema_50": [14.53, 14.531568627450982, 14.544056132256825, 14.561151970207538, 14.570518559611164, 14.582980576881315, 14.628746044454598, 14.688795219181868, 14.749822857645324, 14.796300392639624, 14.839974887045914, 14.881936656181368, 14.925194042213471, 14.970480550361962, 15.014579352308552, 15.044595848296453, 15.085592089539729, 15.130078674263661, 15.174389314488614, 15.223930909998865, 15.279737540979301, 15.334649794274231, 15.383879214106614, 15.426864342965178, 15.46463436873125, 15.499158511133947, 15.522328765599283, 15.534394304203234, 15.536182762861932, 15.534732458435974, 15.540037067909074, 15.544349339755778, 15.544767012706531], "out_ema_200": [14.53, 14.530398009950249, 14.533578129254227, 14.538020137918366, 14.5406269027152, 14.54408633651903, 14.556085477449189, 14.57204482593228, 14.588691146072259, 14.602087254071542, 14.61510131124496, 14.627985875312174, 14.641488503418522, 14.65580205064819, 14.67012242825368, 14.681165986181506, 14.695184235075223, 14.71035653124363, 14.725775869241206, 14.74280994019403, 14.761757104968218, 14.780844098948634, 14.798845650202876, 14.815573554180958, 14.831239488965227, 14.846301782607366, 14.85867688924809, 14.868341795822737, 14.875422971983705, 14.881629708580881, 14.889474189092516, 14.89704161009657, 14.903588459747352], "out_macd": [0.0, 0.003190883190882232, 0.02799068189381515, 0.05747211185316381, 0.06555617108794465, 0.07818663150165506, 0.1559308767659413, 0.24777117289305117, 0.3236828445266209, 0.3547397628204223, 0.3730351858389813, 0.38311809349353076, 0.39263469529132955, 0.4031946004572262, 0.4080698013654658, 0.38211082998171797, 0.38214740989494445, 0.3881914835033715, 0.3916939174301639, 0.4041497398237457, 0.42599917628795936, 0.4408954678050758, 0.44036241451728664, 0.4261514763058596, 0.4029816360968397, 0.37664650047898185, 0.3313794113142361, 0.2713965988767342, 0.20136565923052174, 0.13775776453072197, 0.09997770156614116, 0.0676431485133655, 0.03396059955733577], "out_signal": [0.0, 0.0006381766381764464, 0.006108677689304187, 0.016381364522076114, 0.026216325835249823, 0.036610386968530875, 0.06047448492801297, 0.09793382252102062, 0.1430836269221407, 0.18541485410179703, 0.22293892044923388, 0.2549747550580933, 0.28250674310474055, 0.30664431457523766, 0.3269294119332833, 0.33796569554297023, 0.3468020384133651, 0.3550799274313664, 0.36240272543112595, 0.3707521283096499, 0.3818015379053118, 0.39362032388526463, 0.40296874201166905, 0.4076052888705072, 0.4066805583157737, 0.4006737467484153, 0.38681487966157946, 0.3637312235046104, 0.3312581106497927, 0.2925580414259786, 0.25404197345401114, 0.216762208465882, 0.18020188668417278], "out_upper_bb": [null, 14.606568542494925, 14.998711915483254, 15.16835165672126, 15.128256458415029, 15.130819874443429, 15.72079371299146, 16.22593633271898, 16.536791274156972, 16.617436929533138, 16.663318084952202, 16.693127745180075, 16.728165611846276, 16.771983583791688, 16.80701550486397, 16.786967212470238, 16.810020407729528, 16.848386446513114, 16.885302314466784, 16.94408628186513, 17.000476702646505, 17.02802327013057, 17.046066073364944, 17.035418526261967, 16.93123720766418, 16.758248670125962, 16.73705153055766, 16.748271380317902, 16.780297347966453, 16.820937038181082, 16.834533943905566, 16.84806151316039, 16.86757815108976], "out_lower_bb": [null, 14.493431457505077, 14.301288084516747, 14.29664834327874, 14.363743541584972, 14.408613458889906, 14.098720572722828, 13.906138667281018, 13.857275392509694, 13.924223070466862, 13.994554642320526, 14.061588921486594, 14.120034388153726, 14.169916416208311, 14.218091161802697, 14.271570287529762, 14.314485474623412, 14.349202442375773, 14.381887159217426, 14.40351371813487, 14.558823297353495, 14.742276729869426, 14.898233926635054, 15.05888147373803, 15.322062792335817, 15.640721329874044, 15.695918469442336, 15.6516986196821, 15.553172652033547, 15.46895296181892, 15.431356056094433, 15.391828486839609, 15.329311848910237], "overall_sma_10": [13.7, 13.754999999999999, 13.901666666666666, 13.97875, 14.040000000000001, 14.094999999999999, 14.127857142857142, 14.184375, 14.209444444444445, 14.206999999999999, 14.250500000000002, 14.295750000000002, 14.294749999999999, 14.307750000000002, 14.32825, 14.376750000000001, 14.42625, 14.458250000000001, 14.517750000000001, 14.62825, 14.780749999999998, 14.871500000000001, 15.006499999999999, 15.135499999999999, 15.228500000000002, 15.296000000000001, 15.4445, 15.642499999999998, 15.813999999999998, 15.952000000000002, 16.04511, 16.18911, 16.29311, 16.35911, 16.43311, 16.49411, 16.486610000000002, 16.412110000000002, 16.36211, 16.36411, 16.315, 16.294, 16.276000000000003, 16.276, 16.293, 16.3155, 16.301499999999997, 16.256, 16.182499999999997, 16.054, 16.003, 15.925999999999998, 15.827499999999997, 15.716999999999999, 15.5695, 15.4115, 15.261500000000002, 15.1345, 14.989500000000001, 14.901500000000002, 14.8225, 14.7215, 14.619510000000002, 14.56301, 14.527529999999999, 14.48603, 14.455029999999999, 14.456029999999998, 14.486529999999998, 14.462529999999997, 14.42153, 14.39803, 14.43832, 14.44932, 14.4633, 14.4803, 14.525299999999998, 14.546300000000002, 14.575300000000002, 14.568800000000001, 14.6018, 14.633799999999999, 14.629499999999998, 14.624, 14.631499999999999, 14.6895, 14.742, 14.8, 14.867499999999998, 14.982, 15.041, 15.065000000000001, 15.080000000000002, 15.105, 15.142500000000002, 15.143, 15.132499999999999, 15.132, 15.012, 14.895500000000002, 14.7995, 14.733, 14.6765, 14.615, 14.601999999999999, 14.554499999999999, 14.4555, 14.379, 14.3935, 14.3935, 14.386500000000002, 14.371410000000001, 14.373409999999998, 14.360409999999998, 14.297910000000002, 14.26791, 14.28741, 14.30541, 14.373410000000002, 14.43841, 14.494909999999999, 14.581, 14.657, 14.772, 14.8315, 14.910499999999999, 15.001000000000001, 15.065000000000001, 15.081999999999999, 15.104499999999998, 15.103, 15.056999999999999, 15.002500000000001, 14.9545, 14.9595, 14.9255, 14.88833, 14.93733, 15.043330000000001, 15.160330000000002, 15.27083, 15.40883, 15.54283, 15.656330000000002, 15.76633, 15.89583, 15.985, 16.019, 16.025, 16.0265, 16.07677, 16.15047, 16.22747, 16.287969999999998, 16.32797, 16.35747, 16.41397, 16.41397, 16.374969999999998, 16.30697, 16.21312, 16.11542, 16.01242, 15.90892], "overall_sma_50": [13.7, 13.754999999999999, 13.901666666666666, 13.97875, 14.040000000000001, 14.094999999999999, 14.127857142857142, 14.184375, 14.209444444444445, 14.206999999999999, 14.200454545454546, 14.205625, 14.204038461538461, 14.213750000000001, 14.232166666666666, 14.27109375, 14.303382352941176, 14.336527777777778, 14.37171052631579, 14.417625000000001, 14.476785714285715, 14.508295454545454, 14.552934782608695, 14.597812500000002, 14.6307, 14.665288461538463, 14.726018518518519, 14.80294642857143, 14.86905172413793, 14.929083333333333, 14.982696774193547, 15.03355, 15.080260606060605, 15.115841176470587, 15.145674285714287, 15.173294444444444, 15.201854054054055, 15.22641052631579, 15.251887179487179, 15.28784, 15.307648780487805, 15.333657142857144, 15.35833953488372, 15.379513636363635, 15.400635555555555, 15.4216, 15.435821276595744, 15.440908333333333, 15.441808163265305, 15.441071999999998, 15.478871999999999, 15.515272, 15.539571999999998, 15.559072, 15.570472, 15.578771999999999, 15.584072, 15.580672, 15.573172, 15.579971999999998, 15.593271999999999, 15.600422000000002, 15.604524, 15.610124, 15.610328000000003, 15.600627999999999, 15.589828, 15.580228, 15.566928, 15.546828, 15.521427999999998, 15.505728, 15.490888, 15.472888000000001, 15.457287999999998, 15.437487999999998, 15.405988, 15.360987999999999, 15.319187999999999, 15.270188000000001, 15.232766, 15.194666, 15.158166000000001, 15.125866, 15.096966, 15.076566, 15.057065999999999, 15.038565999999998, 15.020266000000001, 14.993766, 14.977965999999999, 14.948866, 14.918966000000001, 14.891666, 14.866866, 14.842065999999999, 14.823265999999998, 14.813766000000001, 14.786166000000001, 14.762065999999999, 14.737266, 14.710265999999999, 14.688766000000001, 14.671266000000001, 14.673365999999998, 14.670666, 14.662066, 14.662666, 14.666966, 14.660466000000001, 14.650065999999999, 14.640248, 14.639546000000001, 14.630745999999998, 14.627441999999999, 14.627042000000001, 14.628542, 14.632542, 14.644342, 14.655642, 14.664742, 14.676842, 14.683282000000002, 14.695281999999999, 14.701082000000001, 14.713082000000002, 14.723682000000002, 14.736282000000001, 14.745682000000002, 14.762782, 14.764982, 14.761481999999999, 14.757882, 14.761382000000001, 14.766681999999998, 14.760282, 14.752947999999998, 14.763748, 14.780848, 14.798447999999999, 14.810948000000002, 14.830248, 14.850448000000002, 14.871648, 14.891448, 14.910848000000001, 14.923448, 14.941148, 14.983448, 15.024648000000003, 15.066402, 15.113742000000002, 15.160642000000001, 15.206242, 15.236642000000002, 15.271442, 15.315141999999998, 15.348142000000001, 15.379742, 15.407341999999998, 15.431726000000001, 15.462544000000001, 15.488444, 15.515944000000001], "overall_sma_200": [13.7, 13.754999999999999, 13.901666666666666, 13.97875, 14.040000000000001, 14.094999999999999, 14.127857142857142, 14.184375, 14.209444444444445, 14.206999999999999, 14.200454545454546, 14.205625, 14.204038461538461, 14.213750000000001, 14.232166666666666, 14.27109375, 14.303382352941176, 14.336527777777778, 14.37171052631579, 14.417625000000001, 14.476785714285715, 14.508295454545454, 14.552934782608695, 14.597812500000002, 14.6307, 14.665288461538463, 14.726018518518519, 14.80294642857143, 14.86905172413793, 14.929083333333333, 14.982696774193547, 15.03355, 15.080260606060605, 15.115841176470587, 15.145674285714287, 15.173294444444444, 15.201854054054055, 15.22641052631579, 15.251887179487179, 15.28784, 15.307648780487805, 15.333657142857144, 15.35833953488372, 15.379513636363635, 15.400635555555555, 15.4216, 15.435821276595744, 15.440908333333333, 15.441808163265305, 15.441071999999998, 15.443992156862745, 15.447569230769231, 15.44686037735849, 15.442011111111112, 15.431338181818182, 15.419796428571429, 15.405238596491229, 15.388079310344828, 15.365145762711863, 15.351143333333333, 15.34210819672131, 15.330461290322582, 15.31553492063492, 15.3046671875, 15.29229076923077, 15.278316666666665, 15.263416417910449, 15.251013235294117, 15.237810144927534, 15.224198571428571, 15.212449295774649, 15.200956944444446, 15.195368493150685, 15.18907972972973, 15.181758666666667, 15.173314473684211, 15.167557142857143, 15.160665384615385, 15.153948101265824, 15.142273750000001, 15.137060493827159, 15.131791463414634, 15.127191566265061, 15.121808333333334, 15.117022352941175, 15.117056976744186, 15.11864252873563, 15.119680681818181, 15.121762921348315, 15.124465555555556, 15.126504395604396, 15.12453152173913, 15.122117204301075, 15.120020212765956, 15.119704210526317, 15.119759375000001, 15.120071134020618, 15.120937755102043, 15.110675757575757, 15.101569, 15.094127722772278, 15.086146078431373, 15.078853398058254, 15.071460576923077, 15.070399047619048, 15.066433018867924, 15.057961682242992, 15.052239814814815, 15.044879816513761, 15.03719909090909, 15.030377477477478, 15.022330357142858, 15.016424778761062, 15.009087719298247, 15.003226086956522, 14.997594827586207, 14.992102564102565, 14.988949152542371, 14.988453781512606, 14.987300000000001, 14.986123966942149, 14.986155737704918, 14.98720325203252, 14.989967741935484, 14.989488, 14.99068253968254, 14.9928031496063, 14.994890625, 14.995705426356588, 14.996315384615384, 14.995045801526718, 14.991522727272727, 14.988353383458646, 14.987320895522387, 14.987266666666667, 14.985889705882352, 14.985177372262775, 14.990719565217393, 14.99913165467626, 15.008030714285715, 15.014604964539007, 15.020910563380284, 15.027127972027973, 15.033779861111112, 15.040995172413794, 15.048214383561643, 15.053192517006803, 15.060197972972972, 15.067981879194631, 15.075928666666666, 15.084947019867547, 15.095223684210527, 15.105581699346406, 15.11522077922078, 15.124025806451614, 15.132141025641026, 15.139866242038215, 15.145879746835442, 15.150182389937106, 15.15286875, 15.155019875776398, 15.158198765432099, 15.161215950920246, 15.163617073170732], "overall_ema_10": [13.7, 13.719999999999999, 13.806363636363635, 13.879752066115701, 13.953433508640119, 14.029172870705551, 14.08295962148636, 14.17333059939793, 14.216361399507395, 14.210659326869685, 14.19690308562065, 14.208829797325986, 14.20449710690308, 14.229133996557065, 14.276564179001234, 14.381734328273737, 14.46141899586033, 14.541160996612996, 14.625495360865179, 14.746314386162418, 14.912439043223795, 14.959268308092195, 15.063946797529976, 15.166865561615435, 15.212890004958084, 15.270546367692978, 15.458628846294253, 15.717059965149842, 15.899412698758962, 16.039519480802788, 16.139806847929552, 16.22529651194236, 16.288878964316474, 16.289082788986207, 16.265613190988713, 16.242774428990764, 16.240451805537894, 16.22127874998555, 16.221046249988177, 16.306310568172144, 16.268799555777207, 16.29265418199953, 16.31126251254507, 16.307396601173238, 16.31150631005083, 16.321232435496132, 16.279190174496833, 16.1702465064065, 16.045656232514407, 15.92917328114815, 15.867505411848486, 15.824322609694214, 15.748991226113446, 15.646447366820093, 15.502547845580075, 15.372084600929153, 15.229887400760214, 15.080816964258357, 14.890668425302291, 14.82418325706551, 14.819786301235416, 14.783461519192612, 14.711941242975772, 14.695224653343812, 14.659765625463118, 14.607080966288006, 14.547611699690185, 14.524409572473786, 14.490880559296734, 14.453447730333691, 14.44191177936393, 14.431564183115942, 14.49727978618577, 14.53959255233381, 14.55784845190948, 14.554603278835028, 14.586493591774113, 14.594403847815183, 14.60087587548515, 14.531625716306031, 14.565875586068572, 14.591170934056104, 14.620048946045902, 14.630040046764828, 14.645487310989404, 14.731762345354966, 14.826896464381335, 14.896551652675637, 14.970814988552792, 15.042484990634101, 15.091124083246081, 15.064556068110429, 15.03463678299944, 15.014702822454087, 15.028393218371525, 15.04595808775852, 15.064874799075152, 15.090352108334216, 14.911197179546175, 14.78188860144687, 14.703363401183802, 14.6263882373322, 14.573408557817253, 14.525516092759569, 14.604513166803283, 14.612783500111776, 14.53045922736418, 14.514012095116145, 14.466009896004117, 14.417644460367004, 14.39261819484573, 14.344705795782868, 14.346577469276891, 14.316290656681092, 14.319692355466348, 14.325202836290648, 14.33062050241962, 14.383234956525143, 14.48264678261148, 14.549438276682121, 14.603176771830826, 14.673508267861585, 14.75377949188675, 14.858546856998249, 14.87153833754402, 14.920349548899651, 14.982104176372442, 15.03263068975927, 15.044879655257583, 15.050356081574385, 15.010291339469951, 14.922965641384504, 14.858790070223684, 14.857191875637557, 14.879520625521636, 14.865062329972247, 14.869287360886382, 15.02941693163431, 15.234977489518979, 15.418617945970073, 15.512505592157332, 15.58477730267418, 15.643908702187964, 15.70592530179015, 15.77393888328285, 15.832313631776877, 15.822802062362898, 15.871383505569643, 15.934768322738798, 15.993901354968107, 16.07459201770118, 16.178666196300963, 16.269817796973513, 16.328032742978326, 16.355663153345905, 16.36190621637392, 16.358832358851387, 16.309953748151134, 16.222689430305472, 16.105836806613567, 15.995539205411099, 15.936350258972716, 15.88428657552313, 15.824416289064379], "overall_ema_50": [13.7, 13.704313725490195, 13.72355632449058, 13.742632547059577, 13.763901858939594, 13.787670413490982, 13.808742161981533, 13.838987567394023, 13.861380211809943, 13.874071183895827, 13.884303686488149, 13.899134914469006, 13.910345309980025, 13.927194513510221, 13.949265316901977, 13.984784324082291, 14.017537880000633, 14.052144237647667, 14.089511130288935, 14.136589125179565, 14.196330728113699, 14.234513836815124, 14.285513294194923, 14.338238263050025, 14.380660291950026, 14.42573243736375, 14.499429204525956, 14.592784921995527, 14.676205121132957, 14.754393155598333, 14.826420874986635, 14.896365154398925, 14.962193971873479, 15.014264796505891, 15.059195588799778, 15.101580075513512, 15.145831837258081, 15.184622745600901, 15.22522577518518, 15.282667901648507, 15.314720140799546, 15.357280135277994, 15.39797503193376, 15.432956403230476, 15.468134583495948, 15.50330577630003, 15.526313392915716, 15.532340318683728, 15.530483835598092, 15.525562900868755, 15.528089845932726, 15.532086322562815, 15.527298623638783, 15.513875148201969, 15.488036907096008, 15.46046683230793, 15.426330878099776, 15.386474765233118, 15.33347575483182, 15.30177082326979, 15.282093536082739, 15.256129083687338, 15.222167158836854, 15.198552760451093, 15.171166377688305, 15.139748088367195, 15.10603247705868, 15.079129242664223, 15.050143782167588, 15.020138143651213, 14.995426843900185, 14.971488536296258, 14.964488985853269, 14.95529333934922, 14.942928894668858, 14.92712776154459, 14.919397261091861, 14.908048348892182, 14.897144492072881, 14.87058980610924, 14.864684323516723, 14.858422193182735, 14.854170342469686, 14.8471440545297, 14.841961934744221, 14.852865388283664, 14.868635373056854, 14.88202222117227, 14.898609585047868, 14.91689940524207, 14.93231511484042, 14.932812561317267, 14.931525794206786, 14.931269880708482, 14.937494591268935, 14.944847744552508, 14.952892931040646, 14.962779482764542, 14.929141071675737, 14.900547304159042, 14.878957213799865, 14.855468695611636, 14.835058158528827, 14.814467642508088, 14.82017479378228, 14.813501272457485, 14.787873771576798, 14.774231662887512, 14.753673558460552, 14.731960869893472, 14.714236914211376, 14.691290368556029, 14.678102510965596, 14.658569079163025, 14.645880095666437, 14.63427695465991, 14.623324917222266, 14.62319452831159, 14.635226115436627, 14.643648620713622, 14.651544753234656, 14.664817508009769, 14.682471723381934, 14.707864989131663, 14.71657616602846, 14.733181022262638, 14.753840590017044, 14.773689978643826, 14.786486450069559, 14.797800706929577, 14.799063424304888, 14.788511917469403, 14.779942822666683, 14.782690162954264, 14.790427803622725, 14.790803183872814, 14.794626588426821, 14.832092212410084, 14.884167027609688, 14.937533026526955, 14.97664937842786, 15.013251363587552, 15.048417976780197, 15.08514668357313, 15.124160539119282, 15.162232674840094, 15.18645884445421, 15.221891830946202, 15.261033327771843, 15.300208491388634, 15.344816001530257, 15.395882040685933, 15.446239607717859, 15.491092956434805, 15.52987362480991, 15.563604070895797, 15.594247048507727, 15.61368834072311, 15.622171150890832, 15.620517380267662, 15.615759835943441, 15.617886901200562, 15.619146238408383, 15.61663069964727], "overall_ema_200": [13.7, 13.701094527363184, 13.706009009677977, 13.711023845402575, 13.716735050920958, 13.723235199668014, 13.729222909124054, 13.737688352814363, 13.744378020945565, 13.748762319244614, 13.752605480247157, 13.757679057558132, 13.761931007234171, 13.76768293751045, 13.774870171963084, 13.785617732441063, 13.795910093312298, 13.80689606253307, 13.818817494746673, 13.83345612663974, 13.851630692543823, 13.864748795105577, 13.881368210079652, 13.89876753137239, 13.913904172851273, 13.929984728345291, 13.953616721098076, 13.98273496267919, 14.009971430712234, 14.036439376675297, 14.061858885365096, 14.087213523321662, 14.111967617616969, 14.13363958162078, 14.15380237185341, 14.17356553233248, 14.194027566836635, 14.213340725375573, 14.23330748432706, 14.257752185975548, 14.276083009995693, 14.297216512383796, 14.318089979922267, 14.337710975146921, 14.357534746538494, 14.377509525179903, 14.394549231397018, 14.40733978630849, 14.418062773509401, 14.427883044419756, 14.439446397211599, 14.451292701716957, 14.460832077819276, 14.46803772878625, 14.471888099644099, 14.475003640941173, 14.476147883319868, 14.47548969542614, 14.471106713382099, 14.471642964990238, 14.474910199169441, 14.476353878779697, 14.47549563122965, 14.476933485645276, 14.477164993250796, 14.476098674909993, 14.474147444313875, 14.473608663773438, 14.472279224332908, 14.470415749463925, 14.469615592752842, 14.468773646556297, 14.471999779426385, 14.474566945800253, 14.476213045842043, 14.476847741903315, 14.479366669844577, 14.4808655089506, 14.482349434234674, 14.479738992102986, 14.482129648897981, 14.484347264331834, 14.486990575134504, 14.48886131568043, 14.491111451842814, 14.497369049336916, 14.504907665761426, 14.511923509883204, 14.519814818242576, 14.528224621046133, 14.536003480538213, 14.540073097647285, 14.54365445985975, 14.54744894284622, 14.552847460827849, 14.558540520919115, 14.564425689865194, 14.57079956359788, 14.566164742069544, 14.562521311800195, 14.560406671881786, 14.55761655574366, 14.55540146563676, 14.552959660008533, 14.557009812645266, 14.557935088141333, 14.5539755350255, 14.552841450099875, 14.549828102337688, 14.546347225697513, 14.543697004546296, 14.539571661217478, 14.537735127275015, 14.53417557376979, 14.532193727264618, 14.530380854356514, 14.528635771228588, 14.529544868032284, 14.533529496211067, 14.536678456447774, 14.539746332503022, 14.544226468498017, 14.549905807119929, 14.557667938392369, 14.56137273502528, 14.567130220248911, 14.574024446913102, 14.580850074307001, 14.58601574520942, 14.59088126018246, 14.593260551125919, 14.592631092905762, 14.592405907901727, 14.594969033196238, 14.598800187094783, 14.600802175282896, 14.603662850155702, 14.615069189955149, 14.63044163582624, 14.646506893181204, 14.659327720114726, 14.671772220412093, 14.684092894835853, 14.69703724414097, 14.710798067582354, 14.724571221138751, 14.735073000032894, 14.748554860729085, 14.76319610589596, 14.778089676981573, 14.794603212533996, 14.813035021364504, 14.831611787321076, 14.849108187447236, 14.865335966676616, 14.880506753077846, 14.895078825186525, 14.906968588119993, 14.916152980278003, 14.922758423260312, 14.928494160342298, 14.935872327901082, 14.942978075882166, 14.949067846271399], "overall_macd": [0.0, 0.008774928774929691, 0.04626212449574396, 0.07630181203204245, 0.10495054942336424, 0.13298075052000335, 0.14983654054705475, 0.18167698526287168, 0.19099155607711182, 0.17816403684522264, 0.16209502278211652, 0.15782904284341903, 0.14650579311545364, 0.14832939184009142, 0.1600335858056603, 0.19649660289201165, 0.2200331934537747, 0.2423478077861656, 0.26544503772993444, 0.30325118611630586, 0.358931203386355, 0.35937644536845603, 0.3847466327291542, 0.4078173307156927, 0.4044930361955643, 0.40605385346674083, 0.4644726834829971, 0.5508182319745636, 0.5994272146163926, 0.6266914920182085, 0.6346165926376557, 0.6351013114405006, 0.6254514323095037, 0.5880282913116037, 0.5416366191188153, 0.4975219287214028, 0.4644688587095107, 0.42570113880036864, 0.3972569008225477, 0.4079372625114601, 0.36459068249552296, 0.3504064311155659, 0.33490131757154806, 0.3105608289821138, 0.2911423740589747, 0.2754026458535641, 0.2379951363381707, 0.1732685105202627, 0.10502664116981819, 0.043982137933205934, 0.010411861745735607, -0.012817407195964137, -0.04842076711101839, -0.09371205174975117, -0.15445351918180883, -0.20586687948690674, -0.25935749648392736, -0.3126694329176729, -0.3807893895775294, -0.39073192668052137, -0.37213155630046657, -0.3676767754465722, -0.37833611494341923, -0.3640363254900265, -0.3582409197873382, -0.3600041669457763, -0.36446250398505775, -0.3526339930729847, -0.34572978659688225, -0.3407680318182038, -0.3246211523554976, -0.30866993736499637, -0.26010793203209737, -0.22412222492475742, -0.2005536826050509, -0.18777999637046605, -0.16047548440467274, -0.145231488028001, -0.13163312633085944, -0.15218559934499787, -0.12666761553163042, -0.10642796877720961, -0.08576809774423566, -0.07458708086376298, -0.061786146488875815, -0.01874511646309429, 0.025959338588023684, 0.05709862002592914, 0.08842314400120088, 0.11674380359434977, 0.13321447645400397, 0.1154839269685013, 0.09668667108135942, 0.08285193588680073, 0.08423096744790826, 0.08714353100777572, 0.09042666734661609, 0.09635588621782354, 0.012153925091643814, -0.04637643106239153, -0.07973922940458422, -0.11055351039171946, -0.12904841987860216, -0.1440623983098792, -0.1023318982396848, -0.09320023125318322, -0.12407199949733894, -0.1245091740533315, -0.13858947692137846, -0.15203028997274082, -0.1544465362098748, -0.16661713897446617, -0.15623322787579141, -0.1602773633070207, -0.14925465045904396, -0.1377211329803245, -0.1267165693376775, -0.09551109560811, -0.04524457236576218, -0.01172812740533935, 0.014265989044057292, 0.04603612598823581, 0.08037414067683102, 0.1235121961658816, 0.1239934396839022, 0.13970958842669567, 0.16000332788698302, 0.1740795815622853, 0.1703606397801174, 0.16351120516696405, 0.13673730391544048, 0.09027071685039445, 0.05602742821709228, 0.0508963339520605, 0.0566666010213126, 0.046182717944272866, 0.044486425300503285, 0.11139005442233163, 0.19524457804288176, 0.26549818397872116, 0.29278521787171563, 0.3088330624560065, 0.3178866949655692, 0.32734026237373826, 0.33859487772345886, 0.3447505464137137, 0.32051637747971107, 0.3226062294262384, 0.33093752392079523, 0.33688440679920006, 0.35188000555807086, 0.37631496178729407, 0.3938031473026449, 0.3958374448169195, 0.3841453708487066, 0.3634277018326024, 0.33946454004696314, 0.29647956098360595, 0.23868244563785979, 0.17073675759617046, 0.1091116543430406, 0.07321151185875863, 0.042654858780089455, 0.010650018233782532], "overall_signal": [0.0, 0.0017549857549859383, 0.010656413503137542, 0.023785493208918526, 0.04001850445180767, 0.058610953665446816, 0.0768560710417684, 0.09782025388598907, 0.11645451432421364, 0.12879641882841544, 0.13545613961915567, 0.13993072026400835, 0.14124573483429742, 0.14266246623545623, 0.14613669014949704, 0.15620867269799996, 0.16897357684915493, 0.18364842303655707, 0.20000774597523255, 0.22065643400344723, 0.24831138788002882, 0.2705243993777143, 0.2933688460480023, 0.3162585429815404, 0.33390544162434516, 0.3483351239928243, 0.37156263589085886, 0.4074137551075998, 0.4458164470093584, 0.48199145601112847, 0.512516483336434, 0.5370334489572474, 0.5547170456276986, 0.5613792947644797, 0.5574307596353468, 0.545448993452558, 0.5292529665039486, 0.5085426009632326, 0.4862854609350956, 0.47061582125036855, 0.4494107934993995, 0.42960992102263285, 0.4106682003324159, 0.3906467260623555, 0.3707458556616794, 0.35167721370005633, 0.32894079822767924, 0.29780634068619594, 0.2592504007829204, 0.2161967482129775, 0.17503977091952913, 0.1374683352964305, 0.10029051481494072, 0.061490001502002345, 0.018301297365240114, -0.026532338005189254, -0.07309736970093687, -0.12101178234428409, -0.17296730379093317, -0.21652022836885082, -0.24764249395517396, -0.2716493502534536, -0.29298670319144676, -0.30719662765116273, -0.3174054860783978, -0.3259252222518735, -0.3336326785985103, -0.3374329414934052, -0.3390923105141006, -0.33942745477492126, -0.3364661942910365, -0.3309069429058285, -0.3167471407310823, -0.2982221575698173, -0.278688462576864, -0.2605067693355844, -0.24050051234940212, -0.2214467074851219, -0.20348399125426941, -0.19322431287241512, -0.1799129734042582, -0.16521597247884848, -0.14932639753192592, -0.13437853419829335, -0.11986005665640985, -0.09963706861774675, -0.07451778717659266, -0.0481945057360883, -0.020870975788630463, 0.0066519800879655845, 0.03196447936117326, 0.04866836888263887, 0.058272029322382984, 0.06318801063526654, 0.06739660199779489, 0.07134598779979107, 0.07516212370915608, 0.07940087621088958, 0.06595148598704043, 0.04348590257715404, 0.018840876180806387, -0.007038001133698783, -0.031440084882679464, -0.053964547568119414, -0.06363801770243249, -0.06955046041258264, -0.0804547682295339, -0.08926564939429343, -0.09913041489971045, -0.10971038991431653, -0.1186576191734282, -0.1282495231336358, -0.13384626408206693, -0.13913248392705768, -0.14115691723345494, -0.14046976038282885, -0.13771912217379859, -0.12927751686066088, -0.11247092796168115, -0.0923223678504128, -0.07100469647151877, -0.04759653197956786, -0.022002397448288087, 0.00710052127454585, 0.030479104956417123, 0.05232520165047284, 0.07386082689777487, 0.09390457783067696, 0.10919579022056505, 0.12005887320984486, 0.123394559350964, 0.1167697908508501, 0.10462131832409854, 0.09387632144969095, 0.08643437736401528, 0.0783840454800668, 0.07160452144415409, 0.07956162803978961, 0.10269821804040805, 0.13525821122807066, 0.16676361255679967, 0.19517750253664104, 0.21971934102242668, 0.24124352529268903, 0.260713795778843, 0.27752114590581717, 0.2861201922205959, 0.2934173996617244, 0.3009214245135386, 0.30811402097067087, 0.31686721788815086, 0.32875676666797954, 0.34176604279491263, 0.352580323199314, 0.35889333272919255, 0.35980020654987455, 0.35573307324929226, 0.343882370796155, 0.322842385764496, 0.29242126013083086, 0.2557593389732728, 0.21924977355036998, 0.18393079059631387, 0.1492746361238076], "overall_upper_bb": [null, 13.910563491861042, 14.421506385554455, 14.503368909304651, 14.570518614188044, 14.640673895289119, 14.655457280046194, 14.76816648674848, 14.775868412079214, 14.741253373098072, 14.709148059182697, 14.691966280284834, 14.66981531468069, 14.6671166795805, 14.691742817152349, 14.813412748222758, 14.892128215921522, 14.97318526924231, 15.06228205417349, 15.20530559750397, 15.408110994287867, 15.456773379203254, 15.60048908307494, 15.742445458207388, 15.822912514128172, 15.913742008522462, 16.167638935971006, 16.544470638276145, 16.80193515444035, 16.988781183265875, 17.1150900371293, 17.22216516278565, 17.277996987224842, 17.27573239610291, 17.248474343787827, 17.24118631051838, 17.219128422744177, 17.177262706270348, 17.134314055120235, 17.166135150270033, 17.161214695086993, 17.103037547032812, 17.080937379659183, 17.05202590150525, 16.96402273702705, 16.860570971686585, 16.869452307412214, 16.8521983147611, 16.882899869476987, 16.90262992662447, 16.880421112147864, 16.83555604810889, 16.806588951104995, 16.83503318046268, 16.90793006397614, 16.95986288652406, 17.000866099336257, 17.046259271852556, 17.101685011020283, 16.97052020828285, 16.90464908999798, 16.779608853048593, 16.644467484004178, 16.491670639868065, 16.3054204685804, 16.07569399374686, 15.885614870758403, 15.763260720466802, 15.668980005334694, 15.578139855668725, 15.41716805981065, 15.203097760830522, 15.047695047804384, 14.936101814329394, 14.898542668297882, 14.86348583561109, 14.88368956099357, 14.897543316231939, 14.864282919240694, 14.87691114891398, 14.861237853787564, 14.873019232314265, 14.900466171612605, 14.906743896036, 14.92541108310113, 15.031410163731703, 15.147777272794883, 15.237135918077218, 15.328821608544052, 15.410847757594212, 15.472385455411894, 15.468757357946153, 15.473904559396107, 15.481520856083522, 15.502368096944242, 15.517624522065418, 15.540569545252886, 15.562433258276972, 15.636263686720808, 15.63965824536525, 15.663709020921402, 15.691069906537324, 15.707620560314101, 15.723560560762937, 15.734099144205853, 15.707781737664988, 15.68306574264043, 15.635355849437513, 15.57030843121883, 15.480712639791635, 15.38218612306732, 15.349091648414298, 15.308934292086835, 15.262392505011519, 15.172920642264316, 15.061225367211208, 14.920663132246997, 14.74811050352193, 14.850880664115268, 14.91872533984862, 14.977395417377826, 15.059998000354643, 15.160278307869918, 15.298372620943333, 15.293591254861646, 15.361793427165072, 15.444269493387171, 15.524298993793888, 15.560063787707328, 15.578628165990214, 15.57240046563783, 15.538229119485381, 15.525832836873173, 15.48856065963452, 15.47061463388197, 15.43558955492586, 15.390041870691883, 15.548219263737712, 15.814324755824567, 16.043065692232258, 16.153867080182028, 16.24681720077519, 16.32856848896096, 16.40838805836254, 16.502770110413937, 16.590512184172564, 16.625417149414154, 16.698481313221993, 16.783851861451353, 16.86363666697907, 16.9440862818651, 17.000476702646473, 17.02802327013054, 17.04606607336491, 17.035418526261928, 16.93123720766413, 16.75824867012589, 16.737051530557583, 16.748271380317828, 16.780297347966386, 16.82093703818102, 16.83453394390551, 16.84806151316033, 16.867578151089706], "overall_lower_bb": [null, 13.599436508138956, 13.381826947778876, 13.454131090695348, 13.509481385811958, 13.549326104710879, 13.60025700566809, 13.600583513251518, 13.643020476809676, 13.672746626901926, 13.691761031726395, 13.719283719715165, 13.738261608396233, 13.760383320419502, 13.772590516180983, 13.728774751777243, 13.71463648996083, 13.699870286313248, 13.681138998458088, 13.629944402496031, 13.623139005712133, 13.710476620796749, 13.700760916925063, 13.70080454179261, 13.73383748587183, 13.759007991477539, 13.703111064029, 13.556279361723854, 13.529814845559649, 13.591468816734126, 13.7107699628707, 13.838444837214356, 14.021613012775157, 14.218877603897091, 14.413135656212168, 14.548923689481626, 14.71198157725582, 14.877347293729654, 15.041795944879766, 15.149974849729963, 15.198895304913014, 15.380072452967186, 15.488172620340821, 15.583084098494748, 15.76208726297295, 15.949039028313416, 15.918657692587784, 15.815911685238898, 15.661710130523012, 15.515480073375528, 15.437578887852133, 15.384443951891106, 15.29691104889501, 15.15796681953732, 14.954569936023864, 14.767137113475936, 14.56213390066374, 14.344240728147447, 14.070314988979714, 13.984979791717153, 13.920850910002017, 13.867891146951408, 13.802542515995821, 13.788339360131932, 13.7916095314196, 13.82183600625314, 13.830915129241596, 13.8272692795332, 13.807049994665308, 13.78589014433127, 13.826861940189348, 13.916432239169483, 14.010134952195612, 14.076228185670605, 14.092287331702117, 14.102844164388909, 14.096640439006432, 14.104786683768062, 14.19754708075931, 14.154418851086017, 14.162092146212434, 14.15881076768573, 14.167353828387396, 14.166576103964003, 14.16938891689887, 14.138389836268296, 14.119522727205116, 14.109164081922785, 14.113978391455946, 14.13995224240579, 14.17041454458811, 14.230042642053846, 14.235595440603895, 14.24747914391648, 14.27163190305576, 14.314875477934581, 14.333930454747115, 14.369566741723027, 14.243236313279192, 14.237841754634754, 14.176790979078596, 14.106930093462678, 14.048879439685898, 13.996439439237061, 14.010400855794153, 13.989718262335014, 13.904934257359574, 13.87564415056249, 13.83519156878117, 13.808287360208363, 13.803813876932676, 13.755318351585696, 13.740975707913165, 13.713017494988481, 13.726989357735683, 13.761184632788794, 13.822246867753005, 13.936299496478073, 13.916029335884728, 13.91318466015138, 13.90401458262218, 13.892411999645354, 13.870131692130082, 13.83403737905667, 13.83581874513835, 13.816616572834931, 13.844140506612828, 13.846111006206112, 13.895346212292672, 13.964281834009785, 14.025509534362172, 14.099770880514617, 14.133667163126828, 14.237939340365479, 14.320385366118034, 14.400410445074142, 14.49928812930811, 14.454110736262281, 14.311005244175435, 14.221764307767744, 14.21996291981797, 14.21901279922481, 14.216761511039039, 14.20244194163746, 14.223059889586063, 14.230817815827436, 14.247912850585847, 14.257848686778006, 14.284478138548643, 14.323193333020928, 14.403513718134898, 14.558823297353525, 14.74227672986946, 14.89823392663509, 15.05888147373807, 15.322062792335867, 15.640721329874115, 15.695918469442413, 15.651698619682174, 15.553172652033611, 15.468952961818978, 15.43135605609449, 15.391828486839662, 15.329311848910288]}, "alignment": "consistent"}

5899_MRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0], "input_window": [[26.33, 26.87, 27.04, 26.895, 26.805, 27.045, 27.26, 27.89, 27.265, 27.655, 27.475, 27.71, 27.64, 28.03, 27.575, 27.71, 27.59, 27.67, 27.61, 27.545, 27.18, 27.65, 27.34, 27.73, 27.65, 27.78, 27.13, 26.82, 27.02, 27.05, 26.96, 27.145, 27.23, 27.225, 27.03, 27.21, 27.0599, 27.155, 26.88, 27.02, 27.42, 27.2372, 27.15, 27.485, 27.405, 27.275, 27.4193, 27.73, 27.6, 27.73, 27.83, 27.77, 27.71, 27.08, 27.015, 26.66, 26.28, 26.22, 26.975, 27.07, 27.285, 27.315, 27.28, 27.3, 27.31, 27.67, 27.76, 27.69, 27.735, 27.71, 27.47, 27.715, 26.925, 26.79, 26.62, 26.89, 26.82, 26.79, 26.35, 26.79, 26.67, 26.69, 26.86, 26.91, 26.86, 26.74, 26.91, 26.995, 27.05, 26.955, 26.97, 26.68, 26.27, 26.1, 25.99, 25.73, 25.4155, 25.6, 25.38, 25.53, 25.78, 25.66, 25.4, 25.3, 25.32, 25.785, 25.795, 25.98, 26.15, 25.95, 25.875, 26.34, 26.72, 26.75, 26.495, 26.44, 26.595, 27.35, 27.14, 27.33, 27.095, 27.05, 26.98, 27.015, 26.7999, 26.615, 26.7], [26.57, 26.91, 27.06, 26.9, 26.84, 27.06, 27.28, 27.94, 27.3799, 27.66, 27.49, 27.735, 27.645, 28.14, 27.575, 27.725, 27.59, 27.68, 27.6473, 27.585, 27.19, 27.72, 27.35, 27.7879, 27.65, 27.805, 27.23, 26.9, 27.07, 27.08, 26.985, 27.18, 27.27, 27.23, 27.08, 27.23, 27.08, 27.175, 26.88, 27.11, 27.4542, 27.255, 27.16, 27.51, 27.41, 27.285, 27.46, 27.77, 27.635, 27.7388, 27.835, 27.78, 27.78, 27.08, 27.05, 26.69, 26.28, 26.26, 26.99, 27.24, 27.31, 27.33, 27.28, 27.3474, 27.33, 27.77, 27.81, 27.71, 27.735, 27.72, 27.4799, 27.715, 26.95, 26.845, 26.62, 26.9, 26.83, 26.805, 26.45, 26.825, 26.68, 26.695, 26.86, 26.92, 26.88, 26.74, 26.91, 27.005, 27.055, 26.965, 27.005, 26.68, 26.28, 26.1, 25.9947, 25.73, 25.445, 25.635, 25.515, 25.55, 25.82, 25.68, 25.49, 25.33, 25.47, 25.82, 25.81, 26, 26.17, 25.98, 25.88, 26.4, 26.755, 26.76, 26.51, 26.46, 26.6, 27.39, 27.15, 27.33, 27.12, 27.05, 27, 27.025, 26.7999, 26.64, 26.7075], [26.33, 26.865, 27.04, 26.87, 26.8, 27.04, 27.26, 27.86, 27.265, 27.62, 27.465, 27.71, 27.62, 28, 27.43, 27.71, 27.56, 27.663, 27.57, 27.4934, 27.15, 27.64, 27.32, 27.73, 27.61, 27.78, 27.02, 26.815, 27.015, 27.045, 26.96, 27.145, 27.225, 27.165, 27.03, 27.2, 27.035, 27.15, 26.84, 27.01, 27.415, 27.2372, 27.14, 27.475, 27.3748, 27.26, 27.4, 27.725, 27.595, 27.72, 27.82, 27.7525, 27.64, 27.005, 27.0135, 26.66, 26.22, 26.22, 26.9301, 27.05, 27.28, 27.295, 27.26, 27.3, 27.31, 27.61, 27.755, 27.67, 27.725, 27.6935, 27.45, 27.6811, 26.9, 26.79, 26.59, 26.87, 26.77, 26.785, 26.26, 26.79, 26.66, 26.6618, 26.84, 26.885, 26.855, 26.665, 26.82, 26.97, 27.04, 26.955, 26.97, 26.52, 26.22, 26.0632, 25.985, 25.7, 25.4, 25.6, 25.33, 25.475, 25.78, 25.65, 25.38, 25.3, 25.26, 25.7601, 25.775, 25.975, 26.095, 25.945, 25.835, 26.34, 26.7, 26.735, 26.49, 26.44, 26.59, 27.22, 27.1, 27.26, 27.085, 27.03, 26.975, 27.01, 26.74, 26.615, 26.65], [26.47, 26.905, 27.05, 26.8714, 26.84, 27.06, 27.275, 27.87, 27.37, 27.65, 27.487, 27.73, 27.625, 28.09, 27.465, 27.715, 27.56, 27.663, 27.61, 27.4999, 27.175, 27.7095, 27.34, 27.7832, 27.625, 27.7899, 27.23, 26.9, 27.06, 27.075, 26.96, 27.155, 27.26, 27.23, 27.05, 27.2, 27.035, 27.165, 26.84, 27.07, 27.45, 27.245, 27.16, 27.5, 27.38, 27.285, 27.4415, 27.77, 27.625, 27.735, 27.825, 27.775, 27.68, 27.025, 27.04, 26.685, 26.22, 26.25, 26.94, 27.1899, 27.3, 27.33, 27.265, 27.3474, 27.325, 27.7, 27.805, 27.695, 27.729, 27.72, 27.45, 27.695, 26.94, 26.8, 26.605, 26.895, 26.775, 26.8, 26.43, 26.82, 26.67, 26.675, 26.855, 26.905, 26.88, 26.665, 26.82, 26.98, 27.041, 26.965, 27.005, 26.56, 26.24, 26.08, 25.9877, 25.7, 25.42, 25.635, 25.515, 25.495, 25.81, 25.6527, 25.475, 25.33, 25.45, 25.775, 25.79, 25.99, 26.0965, 25.9659, 25.845, 26.37, 26.74, 26.74, 26.49, 26.455, 26.595, 27.22, 27.11, 27.26, 27.095, 27.05, 26.9989, 27.01, 26.78, 26.62, 26.65], [318232, 17164, 22407, 16647, 12872, 11264, 17746, 43256, 29329, 28728, 12277, 37407, 41244, 161821, 128398, 4078, 17353, 11386, 18677, 42880, 24512, 20381, 32996, 18346, 13621, 36356, 761160, 47029, 15392, 10716, 8922, 15916, 37256, 12149, 23342, 15298, 15277, 40379, 21877, 96750, 14601, 6332, 5210, 13363, 9240, 17337, 32060, 27750, 21577, 11950, 8184, 10781, 90624, 24136, 25428, 12222, 27660, 18260, 43784, 55464, 16498, 8848, 8394, 16554, 13631, 97289, 51285, 10711, 3200, 8246, 25156, 26729, 25496, 12491, 14497, 6047, 14054, 6841, 186049, 8723, 9893, 8133, 6676, 15746, 12470, 10132, 33745, 20927, 11529, 2709, 21525, 191687, 37259, 18249, 10117, 12753, 29293, 16388, 116833, 32422, 21660, 10242, 47795, 22088, 148385, 19623, 16982, 15661, 30475, 16265, 35377, 43916, 20055, 10191, 16216, 18424, 12484, 250184, 25181, 18679, 25631, 8270, 18185, 7911, 48870, 16636, 19631]], "output_timestamps": [1673388300.0, 1673391900.0, 1673395500.0, 1673399100.0, 1673465700.0, 1673469300.0, 1673472900.0, 1673476500.0, 1673480100.0, 1673483700.0, 1673487300.0, 1673553900.0, 1673557500.0, 1673561100.0, 1673564700.0, 1673568300.0, 1673571900.0, 1673638500.0, 1673642100.0, 1673645700.0, 1673649300.0, 1673652900.0, 1673656500.0, 1673660100.0, 1673985900.0, 1673989500.0], "output_window": [[26.665, 26.684, 27.07, 27.035, 27.27, 26.965, 26.9401, 26.955, 26.8399, 26.99, 26.98, 27.23, 27.405, 27.6503, 27.705, 27.435, 27.475, 27.17, 27.1576, 27.135, 26.915, 27.05, 27.165, 27.145, 27.2295, 27.04], [26.7, 26.6867, 27.07, 27.035, 27.3, 27, 26.99, 26.96, 26.875, 26.995, 27, 27.285, 27.45, 27.66, 27.7099, 27.445, 27.48, 27.17, 27.16, 27.15, 26.93, 27.055, 27.17, 27.155, 27.25, 27.055], [26.665, 26.6699, 27.04, 27.02, 27.24, 26.9414, 26.9401, 26.94, 26.8399, 26.9895, 26.975, 27.22, 27.405, 27.6368, 27.69, 27.43, 27.46, 27.11, 27.145, 27.115, 26.905, 27.04, 27.14, 27.14, 27.2166, 27.01], [26.7, 26.67, 27.045, 27.02, 27.26, 26.987, 26.97, 26.94, 26.87, 26.99, 26.995, 27.28, 27.445, 27.64, 27.7, 27.4363, 27.47, 27.15, 27.155, 27.15, 26.905, 27.04, 27.1415, 27.155, 27.24, 27.01], [6647, 4984, 13107, 11545, 15143, 36011, 19168, 7401, 11128, 3738, 18654, 27234, 29548, 7712, 27636, 24404, 14012, 23949, 9885, 9681, 55226, 5791, 11134, 14563, 7816, 13060]], "text": {"content": "Analyst Expectations for Marathon Oil's Future\nBy Benzinga Insights\nPublished on: 2023-01-10T17:00:59Z\n\nWithin the last quarter, Marathon Oil (NYSE:MRO) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n5\n4\n0\n1\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n2\n0\n0\n1\n\n\n3M Ago\n1\n3\n3\n0\n0\n\n\n\nThese 12 analysts have an average price target of $35.25 versus the current price of Marathon Oil at $26.595, implying  upside.\nBelow is a summary of how these 12 analysts rated Marathon Oil over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Marathon Oil MRO has observed the following analyst ratings:\nThese 12 analysts have an average price target of $35.25 versus the current price of Marathon Oil at $26.595, implying  upside.\nBelow is a summary of how these 12 analysts rated Marathon Oil over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 6.5% from the previous average price target of $33.10.\nStay up to date on Marathon Oil analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1673370059000, "published_utc": "2023-01-10T17:00:59Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30357835/analyst-expectations-for-marathon-oils-future", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.810827292225054, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6082973206568878, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0400453343407734, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [26.47, 26.6875, 26.808333333333334, 26.8241, 26.827280000000002, 26.86606666666667, 26.924485714285712, 27.042675, 27.079044444444445, 27.13614, 27.23784, 27.320339999999998, 27.37784, 27.4997, 27.5622, 27.627699999999997, 27.656200000000002, 27.6355, 27.6595, 27.64449, 27.61329, 27.61124, 27.58274, 27.55206, 27.568060000000003, 27.57555, 27.54255, 27.466249999999995, 27.411250000000003, 27.368759999999998, 27.34726, 27.291809999999998, 27.28381, 27.22849, 27.17099, 27.112000000000002, 27.0925, 27.119, 27.096999999999998, 27.0965, 27.1455, 27.154500000000002, 27.1445, 27.1715, 27.204500000000003, 27.213, 27.25365, 27.31415, 27.392649999999996, 27.45915, 27.49665, 27.549650000000003, 27.60165, 27.55415, 27.52015, 27.46015, 27.338, 27.186, 27.1175, 27.062990000000003, 27.010489999999997, 26.965989999999998, 26.92449, 26.95673, 26.98523, 27.08673, 27.24523, 27.389729999999997, 27.46863, 27.52164, 27.53664, 27.573140000000002, 27.540639999999996, 27.485899999999997, 27.4139, 27.3334, 27.230399999999996, 27.1409, 27.011000000000003, 26.921000000000003, 26.843, 26.741000000000003, 26.732499999999998, 26.743000000000002, 26.7705, 26.747499999999995, 26.752000000000002, 26.77, 26.8311, 26.8456, 26.8791, 26.8676, 26.806099999999997, 26.723599999999998, 26.63437, 26.537869999999998, 26.39787, 26.26337, 26.110769999999995, 25.96377, 25.84427, 25.753539999999997, 25.677039999999998, 25.60204, 25.54827, 25.555770000000003, 25.592769999999998, 25.628269999999997, 25.68642, 25.733510000000003, 25.737009999999998, 25.80874, 25.93524, 26.076240000000002, 26.180239999999998, 26.24824, 26.32874, 26.45174, 26.553089999999997, 26.682499999999997, 26.807499999999997, 26.8755, 26.90139, 26.92839, 26.957389999999997, 26.97389, 26.979390000000002], "in_sma_50": [26.47, 26.6875, 26.808333333333334, 26.8241, 26.827280000000002, 26.86606666666667, 26.924485714285712, 27.042675, 27.079044444444445, 27.13614, 27.16803636363636, 27.214866666666666, 27.246415384615382, 27.30667142857143, 27.317226666666667, 27.342087499999998, 27.354905882352938, 27.37202222222222, 27.38454736842105, 27.390314999999998, 27.380061904761906, 27.39503636363636, 27.39264347826087, 27.408916666666666, 27.417559999999998, 27.431880769230766, 27.424403703703703, 27.405675, 27.393755172413794, 27.383129999999998, 27.36948064516129, 27.362778125, 27.359663636363635, 27.35585, 27.34711142857143, 27.343024999999997, 27.3347, 27.330234210526317, 27.317664102564102, 27.3114725, 27.314851219512192, 27.313188095238097, 27.309625581395352, 27.313952272727274, 27.31542, 27.314758695652177, 27.317455319148937, 27.32688333333333, 27.332967346938773, 27.341008000000002, 27.368107999999996, 27.385508, 27.398108, 27.40118, 27.405179999999994, 27.39768, 27.376580000000004, 27.34418, 27.33558, 27.326378, 27.322637999999998, 27.314638, 27.307437999999998, 27.292586, 27.289786, 27.289485999999997, 27.294386, 27.295025999999996, 27.297406000000002, 27.301808, 27.307308000000003, 27.307018, 27.299018, 27.279353999999998, 27.258954, 27.241056, 27.231956, 27.229956, 27.217356, 27.212256000000004, 27.206456, 27.196856000000004, 27.188756, 27.182256000000002, 27.178856, 27.168156, 27.163856, 27.160156, 27.164176, 27.162076, 27.153176000000002, 27.139476, 27.121076, 27.092675999999997, 27.06483, 27.033129999999996, 26.9927, 26.95, 26.9078, 26.862999999999996, 26.8227, 26.780254, 26.736153999999996, 26.702254000000003, 26.670454000000003, 26.652254, 26.643653999999998, 26.638453999999996, 26.621584000000002, 26.597103999999998, 26.568004000000002, 26.548803999999997, 26.538303999999997, 26.526155999999997, 26.509456, 26.484556, 26.460356, 26.450855999999998, 26.438476, 26.429276, 26.422176, 26.409276, 26.410454, 26.414654, 26.418154, 26.412653999999996, 26.410154], "in_sma_200": [26.47, 26.6875, 26.808333333333334, 26.8241, 26.827280000000002, 26.86606666666667, 26.924485714285712, 27.042675, 27.079044444444445, 27.13614, 27.16803636363636, 27.214866666666666, 27.246415384615382, 27.30667142857143, 27.317226666666667, 27.342087499999998, 27.354905882352938, 27.37202222222222, 27.38454736842105, 27.390314999999998, 27.380061904761906, 27.39503636363636, 27.39264347826087, 27.408916666666666, 27.417559999999998, 27.431880769230766, 27.424403703703703, 27.405675, 27.393755172413794, 27.383129999999998, 27.36948064516129, 27.362778125, 27.359663636363635, 27.35585, 27.34711142857143, 27.343024999999997, 27.3347, 27.330234210526317, 27.317664102564102, 27.3114725, 27.314851219512192, 27.313188095238097, 27.309625581395352, 27.313952272727274, 27.31542, 27.314758695652177, 27.317455319148937, 27.32688333333333, 27.332967346938773, 27.341008000000002, 27.350498039215683, 27.35866153846154, 27.36472452830189, 27.35843333333333, 27.352643636363634, 27.34072142857143, 27.32105964912281, 27.302593103448277, 27.296447457627117, 27.294671666666666, 27.294759016393442, 27.29532741935484, 27.29484603174603, 27.2956671875, 27.29611846153846, 27.302237878787878, 27.309741791044775, 27.315407352941175, 27.321401449275363, 27.327095714285715, 27.32882676056338, 27.3339125, 27.328516438356164, 27.321374324324324, 27.311822666666668, 27.306338157894736, 27.299437662337663, 27.293034615384613, 27.28211012658228, 27.27633375, 27.268848148148148, 27.261606097560975, 27.256707228915662, 27.252520238095236, 27.248137647058822, 27.241356976744186, 27.236513793103448, 27.233598863636363, 27.23143483146067, 27.228474444444444, 27.22601868131868, 27.218779347826086, 27.208254838709674, 27.196252127659577, 27.18353052631579, 27.168077083333333, 27.150055670103093, 27.134595918367346, 27.118236363636363, 27.102004, 27.08921188118812, 27.07512843137255, 27.059593203883498, 27.0429625, 27.027791428571426, 27.015972641509432, 27.004514953271027, 26.995121296296297, 26.98687706422018, 26.977595454545455, 26.967391891891893, 26.962058035714286, 26.960092920353983, 26.958162280701757, 26.954091304347827, 26.949788793103448, 26.946756410256413, 26.949072033898304, 26.9504243697479, 26.953004166666666, 26.954177685950413, 26.954963114754097, 26.95532032520325, 26.95576129032258, 26.9543552, 26.95170158730159, 26.94932598425197], "in_ema_10": [26.47, 26.549090909090907, 26.640165289256196, 26.682207963936886, 26.710897425039267, 26.77437062048667, 26.865394144034546, 27.04804975421008, 27.106586162535518, 27.205388678438148, 27.256590736903938, 27.34266514837595, 27.39399875776214, 27.520544438169026, 27.510445449411023, 27.547637185881744, 27.54988497026688, 27.570451339309265, 27.577642004889398, 27.563507094909507, 27.492869441289596, 27.532256815600576, 27.497301030945927, 27.54928266168303, 27.563049450467933, 27.604295004928307, 27.536241367668616, 27.420561119001594, 27.35500455191039, 27.304094633381226, 27.241531972766456, 27.225798886808917, 27.232017271025477, 27.23165049447539, 27.198623131843497, 27.198873471508314, 27.169078294870438, 27.168336786712175, 27.10863918912814, 27.101613882013933, 27.164956812556852, 27.179510119364696, 27.17596282493475, 27.23487867494661, 27.261264370410863, 27.26557993942707, 27.297565404985782, 27.383462604079277, 27.427378494246682, 27.48330967711092, 27.545435190363477, 27.587174246661025, 27.60405165635902, 27.498769537021015, 27.415356893926287, 27.28256473139423, 27.089371143868007, 26.936758208619278, 26.937347625233954, 26.98326623882778, 27.04085419540455, 27.093426159876447, 27.124621403535272, 27.165126602892496, 27.194194493275678, 27.286159130861915, 27.380493834341564, 27.437676773552187, 27.490644632906335, 27.532345608741544, 27.517373679879444, 27.549669374446815, 27.438820397274664, 27.322671234133814, 27.19218555520039, 27.138151817891227, 27.072124214638276, 27.02264708470404, 26.914893069303304, 26.89763978397543, 26.856250732343533, 26.823296053735618, 26.82906040760187, 26.842867606219713, 26.849618950543398, 26.816051868626413, 26.816769710694338, 26.84644794511355, 26.881821046001996, 26.896944492183447, 26.91659094815009, 26.851756230304616, 26.740527824794682, 26.620431856650193, 26.50538970089561, 26.358955209823677, 26.188236080764824, 26.087647702443945, 25.983529938363226, 25.894706313206274, 25.879305165350587, 25.83810422619593, 25.772085275978487, 25.691706134891486, 25.647759564911212, 25.670894189472808, 25.69254979138684, 25.746631647498322, 25.8102440752259, 25.838545152457552, 25.839718761101633, 25.936133531810427, 26.082291071481258, 26.20187451303012, 26.25426096520646, 26.290758971532554, 26.346075522162998, 26.504970881769726, 26.614976175993412, 26.7322532349037, 26.79820719219393, 26.843987702704123, 26.872153574939738, 26.897216561314327, 26.87590445925718, 26.82937637575587, 26.796762489254803], "in_ema_50": [26.47, 26.48705882352941, 26.509134948096886, 26.523341420720538, 26.535759404221693, 26.5563178589581, 26.584501472332292, 26.634913179299655, 26.663740113444767, 26.70241697174105, 26.73318493363356, 26.77227572054989, 26.805715888371463, 26.856079971180424, 26.87995918799688, 26.912705886506807, 26.938089969388894, 26.966517813726586, 26.99175240926672, 27.011679765766065, 27.018084480834062, 27.045198814919004, 27.056759645706492, 27.08524750273761, 27.106414267336135, 27.133217629401386, 27.137013016483685, 27.127718388386285, 27.125062765312315, 27.123099519613795, 27.1167034600211, 27.118205285118314, 27.1237658621725, 27.127931906793187, 27.124875753585613, 27.12782180246461, 27.12418173177972, 27.12578244818052, 27.11457529334991, 27.112827242630306, 27.12604970370363, 27.130714421205447, 27.131862875275825, 27.14629962526501, 27.15546434584285, 27.16054417541764, 27.17156205089146, 27.195030205758464, 27.211891766316956, 27.232405814696683, 27.255644802355636, 27.276011672851496, 27.291854352347517, 27.28138947578487, 27.27192322183252, 27.248906624897913, 27.208557345490153, 27.170966861353286, 27.161909337378646, 27.16300701042262, 27.168379284523695, 27.174717351797277, 27.178257847805227, 27.18489087338149, 27.19038534893516, 27.210370237212214, 27.233689051439185, 27.251779676872943, 27.270494199348516, 27.288121877805438, 27.29447003946013, 27.310177096736204, 27.29566034784459, 27.276222687144802, 27.2499002288254, 27.23598257279303, 27.217904824840364, 27.20151640033682, 27.171260855225572, 27.15748591972653, 27.138368824835293, 27.120197498371166, 27.10979759647426, 27.101766318181152, 27.09306959982111, 27.076282556690874, 27.066232260350056, 27.062850603081426, 27.061993716686075, 27.058190041521918, 27.056104157540666, 27.036649092539072, 27.005407951655187, 26.96911744374714, 26.930630485168823, 26.882370466142596, 26.82502260472524, 26.778355051598762, 26.72881171624195, 26.68042694305599, 26.646292553132227, 26.607328139283908, 26.56292311421395, 26.514573188166345, 26.47282522000296, 26.445459525100883, 26.419755229998888, 26.402902083724424, 26.39088631573523, 26.374220185706395, 26.353466452933596, 26.35411482732836, 26.369247579197836, 26.38378688981753, 26.387952109824685, 26.39058143885117, 26.39859785301387, 26.430809701915287, 26.457444615565667, 26.488917375739565, 26.512685321788993, 26.533756485640406, 26.551997407772156, 26.569958293741877, 26.57819522339906, 26.57983462640302, 26.58258620968133], "in_ema_200": [26.47, 26.474328358208954, 26.480056434246677, 26.483950400075067, 26.487493182163874, 26.493189767415977, 26.500968973710346, 26.514591172976914, 26.523102703594063, 26.534315612016012, 26.54379505866262, 26.555598092904788, 26.56623890790076, 26.5814007098122, 26.59019274255039, 26.601384854564817, 26.610923313723376, 26.62139173846245, 26.631228636587203, 26.639872132740564, 26.645196788136182, 26.65578686984627, 26.66259496069357, 26.673745259592145, 26.683210480889738, 26.694222316900785, 26.699553438125655, 26.701547931278633, 26.705114618529592, 26.708795070086513, 26.711294621627943, 26.71570960051722, 26.721125425387694, 26.726188853990802, 26.729410855443632, 26.734093334493945, 26.737087430668137, 26.741345267178904, 26.74232690631145, 26.74558733510437, 26.752596416347117, 26.75749595449292, 26.7615009698711, 26.768849218927112, 26.774930321226346, 26.780005641413148, 26.786587674831924, 26.79637287209728, 26.804617918146064, 26.81387545129884, 26.823936392081936, 26.833399711563708, 26.84182359503074, 26.843646245826456, 26.845600014524702, 26.844002004429928, 26.837793029261473, 26.83194434240315, 26.833019523075755, 26.83657057259739, 26.841181810681, 26.84604567326129, 26.850214373029836, 26.855161493696205, 26.85983650370918, 26.868196339493167, 26.87751776895095, 26.885651920503676, 26.894043443682747, 26.902261916879933, 26.907712047060237, 26.91554575803476, 26.91578908382546, 26.91463695363814, 26.911555988925322, 26.911391252717113, 26.910034125824406, 26.90893925890078, 26.9041736941356, 26.903336144940223, 26.90101439225425, 26.898765492828836, 26.898330015288252, 26.898396383295335, 26.898213334705332, 26.895892804011748, 26.895137651733027, 26.89598205320832, 26.897425017853013, 26.898097405735072, 26.899161113140693, 26.89578637569651, 26.88926113812739, 26.881208788494284, 26.8723181537829, 26.86065329653133, 26.846318437859377, 26.834265518079683, 26.82113849799929, 26.807943090059, 26.798013308068363, 26.786617155749276, 26.77356623877665, 26.759202395604742, 26.74617550609624, 26.736512068224634, 26.727094037695036, 26.719759768663245, 26.713558178925304, 26.706118794060377, 26.697550447850823, 26.694291239414497, 26.694746052952663, 26.695196340982985, 26.69315458634634, 26.69078488896976, 26.689831805497423, 26.69510711091536, 26.699235398368938, 26.704815145648848, 26.70869758201055, 26.712093625970645, 26.714947420737108, 26.71788326729694, 26.71850134423926, 26.717521231361257, 26.716849378312887], "in_macd": [0.0, 0.03470085470085138, 0.07305963425621442, 0.08803292724966028, 0.09625607216190701, 0.11915162931922652, 0.15288288772659797, 0.22503264416853597, 0.23910971666100878, 0.269750047341315, 0.2776790808106, 0.30011146793541954, 0.3058905579285316, 0.3440264197985954, 0.32012686519766476, 0.31769699347103497, 0.2998080968935213, 0.29059248735964616, 0.27583276493441744, 0.25234258052793734, 0.20514494225473356, 0.20846707816883736, 0.17921841453266296, 0.18961540553528877, 0.18298039386457887, 0.1888511921981859, 0.1466342827194076, 0.08556252420789434, 0.049502741622429625, 0.02188322259823039, -0.009179172336370556, -0.017855645036288337, -0.016073899772280242, -0.016887929553785597, -0.03169222149594475, -0.030964048840989022, -0.043203069708575015, -0.0419293331266708, -0.06637949012801059, -0.06643155626720088, -0.03540190374073049, -0.02704075827138297, -0.026962473265239595, 0.0005286329163851633, 0.01248857499126288, 0.01413823245743373, 0.027753910159336925, 0.06431030824305495, 0.08065152830017652, 0.10131030152669496, 0.12352090389475023, 0.13552612336949466, 0.13580911727854783, 0.0822324416542557, 0.040515873097856314, -0.02094885580642014, -0.10596026613534093, -0.16896396065360264, -0.16135757931431272, -0.13362428818735594, -0.1015902362994261, -0.072941446514875, -0.05484975712224838, -0.03347706877050882, -0.018137474548829857, 0.024001950833387298, 0.06511971202078826, 0.0878174484266303, 0.10731205730953874, 0.1206447331316518, 0.10817723147510705, 0.11672061642824261, 0.06185608194505221, 0.006998044022950012, -0.051617205563001534, -0.07381870075925434, -0.09994444542003578, -0.11728006365375165, -0.1590412453051968, -0.1588365728633896, -0.16883192553304482, -0.17434017135077085, -0.16230999161992443, -0.14704634662715677, -0.135406210560145, -0.14189435226764147, -0.1329959521550812, -0.11174511500529505, -0.0889560532497029, -0.07615030910216447, -0.062058625691960856, -0.08580948768463159, -0.12896689252008642, -0.17407349867298905, -0.21479265165691785, -0.2671977697878347, -0.32754710428028844, -0.35394561871989794, -0.3801672967712193, -0.39797439727557204, -0.3822623033997701, -0.37814414092272486, -0.38478382398574595, -0.3971678055993877, -0.3927715768852984, -0.3589252828570473, -0.3271206333151717, -0.28252017417763753, -0.23586146489121873, -0.20703584975352385, -0.19173673989062223, -0.13568488185113026, -0.06070767248285236, -0.001273019302772127, 0.02536407956255715, 0.04315252933383107, 0.06776567340723716, 0.13613476721509343, 0.1793739744182261, 0.22317251026776574, 0.24178193282489602, 0.250016871491308, 0.24954319812178483, 0.24721375946336366, 0.22422387151772583, 0.19089306048888943, 0.16499692010460265], "in_signal": [0.0, 0.0069401709401702765, 0.020164063603379107, 0.03373783633263534, 0.04624148349848968, 0.06082351266263705, 0.07923538767542923, 0.10839483897405058, 0.13453781451144223, 0.1615802610774168, 0.18480002502405343, 0.20786231360632668, 0.22746796247076767, 0.2507796539363332, 0.26464909618859955, 0.27525867564508666, 0.28016855989477363, 0.28225334538774816, 0.280969229297082, 0.2752438995432531, 0.2612241080855492, 0.2506727021022068, 0.23638184458829806, 0.2270285567776962, 0.21821892419507277, 0.2123453777956954, 0.19920315878043787, 0.17647503186592917, 0.15108057381722925, 0.1252411035734295, 0.09835704839146948, 0.07511450970591792, 0.05687682781027829, 0.04212387633746551, 0.027360656770783462, 0.015695715648428966, 0.003915958577028171, -0.005253099763711623, -0.01747837783657142, -0.02726901352269731, -0.028895591566303946, -0.028524624907319752, -0.028212194578903723, -0.02246402907984595, -0.015473508265624183, -0.0095511601210126, -0.0020901460649426955, 0.011189944796656835, 0.025082261497360772, 0.040327869503227615, 0.05696647638153214, 0.07267840577912466, 0.08530454807900929, 0.08469012679405857, 0.07585527605481812, 0.05649444968257047, 0.024003506518988194, -0.01458998691552997, -0.04394350539528652, -0.061879661953700406, -0.06982177682284554, -0.07044571076125143, -0.06732652003345083, -0.06055662978086243, -0.05207279873445592, -0.03685784882088728, -0.016462336652552173, 0.004393620363284322, 0.024977307752535205, 0.04411079282835853, 0.056924080557708236, 0.06888338773181511, 0.06747792657446254, 0.05538195006416004, 0.033982118938727726, 0.012421954999131311, -0.010051325084702108, -0.03149707279851202, -0.05700590729984899, -0.0773720404125571, -0.09566401743665465, -0.11139924821947789, -0.1215813968995672, -0.12667438684508514, -0.12842075158809713, -0.131115471724006, -0.13149156781022106, -0.12754227724923586, -0.11982503244932927, -0.1110900877798963, -0.10128379536230922, -0.0981889338267737, -0.10434452556543625, -0.11829032018694682, -0.13759078648094103, -0.16351218314231977, -0.1963191673699135, -0.2278444576399104, -0.2583090254661722, -0.28624209982805215, -0.30544614054239577, -0.31998574061846163, -0.3329453572919185, -0.34578984695341236, -0.3551861929397896, -0.3559340109232412, -0.35017133540162726, -0.3366411031568293, -0.31648517550370725, -0.2945953103536706, -0.27402359626106093, -0.2463558533790748, -0.2092262171998303, -0.1676355776204187, -0.12903564618382352, -0.0945980110802926, -0.062125274182786655, -0.022473265903210637, 0.01789618216107671, 0.058951447782414526, 0.09551754479091082, 0.12641741013099025, 0.15104256772914917, 0.17027680607599208, 0.18106621916433882, 0.18303158742924897, 0.17942465396431972], "in_upper_bb": [null, 27.3026828996323, 27.412016473178515, 27.321023495117714, 27.257863288110446, 27.295516671517834, 27.423732552747694, 27.855472186089052, 27.8700424666361, 27.964725666194038, 27.98207777424261, 28.056109199345485, 28.083357221886263, 28.22857895748533, 28.209353433657185, 28.226613774341242, 28.21784313520099, 28.221699164444257, 28.217473144408377, 28.202665065259005, 28.12279479455919, 28.128541003175798, 28.11691292202065, 28.107087456756602, 28.049222675337887, 28.03250407633239, 28.037838752927858, 28.070395466645117, 28.09459808842856, 28.099165417897467, 28.121371428825363, 28.097024724407785, 28.078762820016365, 27.96191382552019, 27.959574774439233, 27.91499318073307, 27.895121835809235, 27.850099889214984, 27.825493476830662, 27.797374965635395, 27.818559105562322, 27.7522716759202, 27.74102199999545, 27.675153036756967, 27.628128399825766, 27.504421813161702, 27.536211377890407, 27.644612784239705, 27.702878464473073, 27.777564434737318, 27.853643579720266, 27.915240141247033, 27.952861373997944, 27.960241831912725, 27.96085990202942, 28.004772518466066, 28.122154695575237, 28.199110203994586, 28.196032758154725, 28.19858444755183, 28.18711213526534, 28.191971595045636, 28.19608636043646, 28.182776780701648, 28.178796882316334, 28.220944461647594, 28.266249895797014, 28.255300416639486, 28.26920917458639, 28.267051518838755, 28.219148482968663, 28.206857740374048, 28.16001029536503, 28.164683341914387, 28.179870106694093, 28.171480479001225, 28.106470377792835, 28.031020561866747, 28.081350574567793, 28.083480921845734, 28.0852699147885, 28.078468600755215, 28.066066237301627, 28.0438770957508, 28.021710250219513, 27.942315546053226, 27.822054626590177, 27.717475963088557, 27.592814205185427, 27.441233819882257, 27.355735216231373, 27.126508236034418, 27.17157149774092, 27.23945749577212, 27.307211375461026, 27.387311661029393, 27.49481796801392, 27.520293175324888, 27.570057789510365, 27.572783617457134, 27.5517700483098, 27.53141311522817, 27.488564558043258, 27.4321354003967, 27.351607162932588, 27.284464820404356, 27.18217666513652, 27.03861122405355, 26.866620266036094, 26.67816067935268, 26.41708551962056, 26.3626081324481, 26.50234923170828, 26.644081952532858, 26.718545502728826, 26.79172487898027, 26.871392596123574, 27.09561251772319, 27.24693285917332, 27.403531375988514, 27.514908074294134, 27.595183880591144, 27.634145016296, 27.630536150913436, 27.5873269367825, 27.558556712003757, 27.519136434287983], "in_lower_bb": [null, 26.0723171003677, 26.204650193488153, 26.32717650488229, 26.396696711889557, 26.436616661815503, 26.42523887582373, 26.229877813910946, 26.28804642225279, 26.307554333805964, 26.35399495303011, 26.373624133987846, 26.4094735473445, 26.384763899657532, 26.425099899676148, 26.457561225658754, 26.491968629504886, 26.522345280000184, 26.551621592433722, 26.57796493474099, 26.728335205440807, 26.8030389968242, 26.843667077979358, 26.9446725432434, 27.081037324662113, 27.1707459236676, 27.16091124707214, 27.03135453335488, 26.976151911571435, 26.914084582102525, 26.839178571174635, 26.80602527559221, 26.78778717998364, 26.818636174479803, 26.779475225560766, 26.77255681926693, 26.739928164190765, 26.73515011078501, 26.68275652316935, 26.667885034364605, 26.674200894437675, 26.694038324079806, 26.687288000004546, 26.724836963243035, 26.747361600174234, 26.8205781868383, 26.809938622109595, 26.788537215760293, 26.786771535526924, 26.778085565262682, 26.788506420279734, 26.788909858752973, 26.793288626002056, 26.765408168087284, 26.763790097970578, 26.668377481533934, 26.469495304424758, 26.301039796005412, 26.31411724184527, 26.32355555244817, 26.32002786473465, 26.32366840495436, 26.330053639563538, 26.328103219298352, 26.32658311768367, 26.325935538352407, 26.316980104202987, 26.320429583360514, 26.316920825413614, 26.31757848116125, 26.327981517031333, 26.332272259625952, 26.305119704634972, 26.277946658085607, 26.219259893305907, 26.248649520998782, 26.369159622207167, 26.49960943813325, 26.398279425432207, 26.35915907815427, 26.294370085211508, 26.23567139924478, 26.20707376269837, 26.185022904249195, 26.162689749780483, 26.13858445394678, 26.16034537340982, 26.19342403691145, 26.249285794814575, 26.32536618011774, 26.366364783768624, 26.482091763965585, 26.367028502259075, 26.227142504227874, 26.09765862453897, 25.898058338970607, 25.65505203198608, 25.513076824675117, 25.37181221048963, 25.236586382542868, 25.171599951690204, 25.089726884771835, 24.994575441956748, 24.8935045996033, 24.83103283706742, 24.809175179595652, 24.80846333486348, 24.853028775946445, 24.930569733963907, 25.01911932064732, 25.164194480379432, 25.199671867551903, 25.10993076829172, 25.034198047467136, 25.009964497271167, 25.012285121019723, 25.050117403876424, 24.984397482276805, 24.992577140826675, 25.01247862401148, 25.02960192570587, 25.08905611940886, 25.202484983703993, 25.374093849086563, 25.550303063217502, 25.66357328799625, 25.788993565712023], "out_sma_10": [26.7, 26.685000000000002, 26.805000000000003, 26.85875, 26.939, 26.947000000000003, 26.950285714285712, 26.949, 26.94022222222222, 26.9452, 26.974700000000002, 27.0357, 27.0757, 27.137700000000002, 27.1817, 27.22663, 27.27663, 27.297629999999998, 27.32613, 27.342129999999997, 27.33313, 27.30913, 27.27878, 27.23028, 27.18428, 27.14165], "out_sma_50": [26.7, 26.685000000000002, 26.805000000000003, 26.85875, 26.939, 26.947000000000003, 26.950285714285712, 26.949, 26.94022222222222, 26.9452, 26.949727272727273, 26.977249999999998, 27.01323076923077, 27.058, 27.1008, 27.12176875, 27.14225294117647, 27.142683333333334, 27.143331578947368, 27.143665, 27.132299999999997, 27.128104545454548, 27.128686956521737, 27.129783333333336, 27.134192, 27.12941538461539], "out_sma_200": [26.7, 26.685000000000002, 26.805000000000003, 26.85875, 26.939, 26.947000000000003, 26.950285714285712, 26.949, 26.94022222222222, 26.9452, 26.949727272727273, 26.977249999999998, 27.01323076923077, 27.058, 27.1008, 27.12176875, 27.14225294117647, 27.142683333333334, 27.143331578947368, 27.143665, 27.132299999999997, 27.128104545454548, 27.128686956521737, 27.129783333333336, 27.134192, 27.12941538461539], "out_ema_10": [26.7, 26.694545454545455, 26.758264462809915, 26.80585274229902, 26.888424970971926, 26.906347703522485, 26.917920848336575, 26.921935239548105, 26.912492468721176, 26.926584747135504, 26.939023884019953, 27.00101954147087, 27.081743261203435, 27.183244486439172, 27.27720003435932, 27.306127300839446, 27.335922337050455, 27.302118275768553, 27.27536949835609, 27.252575044109527, 27.18937958154416, 27.162219657627034, 27.158452447149386, 27.15782472948586, 27.172765687761157, 27.143171926350036], "out_ema_50": [26.7, 26.698823529411765, 26.712399077277972, 26.724461858561188, 26.74546335430389, 26.75493537962531, 26.76336928630667, 26.770295980961308, 26.774205942492237, 26.782668454551366, 26.790995181823863, 26.810171841360184, 26.83506706326763, 26.866633060786548, 26.89931411722629, 26.920372387138983, 26.941926411172748, 26.95008615975421, 26.958121996626595, 26.965646624209867, 26.963268325221247, 26.966277410506688, 26.973148884604466, 26.98028030089449, 26.99046538713392, 26.99123145038357], "out_ema_200": [26.7, 26.69970149253731, 26.703137298581716, 26.706290161282396, 26.711799711916402, 26.71453802324062, 26.717079933457132, 26.719298043571985, 26.720797565526496, 26.723476196715286, 26.726177926101204, 26.731688593503183, 26.738786219438477, 26.7477535207376, 26.757228610083494, 26.763985539336396, 26.77101055884549, 26.774781598060958, 26.778564865741945, 26.782260737724613, 26.78348202391641, 26.786034441588885, 26.789571412319344, 26.7932075176694, 26.797653214011, 26.799766117354174], "out_macd": [0.0, -0.002393162393161674, 0.025673655246304605, 0.04537644792398865, 0.07944129748145201, 0.08344719046827365, 0.08427862012498011, 0.08157642261812725, 0.07294562488348788, 0.07492496426650774, 0.07602074339262188, 0.09874796927897478, 0.12859126056567405, 0.166062884672737, 0.19831486498826933, 0.20028761463732536, 0.2022390553636484, 0.17593617780890725, 0.15372239992061765, 0.13416776026545563, 0.09777403677191643, 0.07891543247616184, 0.07133771762932994, 0.06566471918660355, 0.06725237317949606, 0.04938227447672361], "out_signal": [0.0, -0.0004786324786323348, 0.004751825066355054, 0.012876749637881773, 0.02618965920659582, 0.03764116545893139, 0.046968656392141137, 0.05389020963733836, 0.05770129268656827, 0.06114602700255617, 0.06412097028056932, 0.07104637008025042, 0.08255534817733515, 0.09925685547641552, 0.1190684573787863, 0.13531228883049412, 0.148697642137125, 0.15414534927148144, 0.15406075940130867, 0.15008215957413806, 0.13962053501369373, 0.12747951450618736, 0.11625115513081588, 0.10613386794197342, 0.09835756898947795, 0.08856251008692709], "out_upper_bb": [null, 26.727426406871196, 27.221773319683496, 27.261273291251573, 27.439319897665484, 27.39621264452373, 27.360727288342588, 27.329064656153587, 27.29962002101595, 27.28550287163708, 27.273960634254543, 27.340472070815185, 27.447115664755035, 27.592803486554423, 27.713576911165184, 27.73707564023175, 27.761504788641, 27.743456968887084, 27.72720595680857, 27.711974412667356, 27.69528852520184, 27.667466947407117, 27.668932798401602, 27.670270737196542, 27.668694510127185, 27.66799603513529], "out_lower_bb": [null, 26.64257359312881, 26.38822668031651, 26.456226708748428, 26.438680102334516, 26.497787355476277, 26.539844140228837, 26.568935343846416, 26.580824423428492, 26.604897128362918, 26.625493911200003, 26.61402792918481, 26.579345873706504, 26.523196513445576, 26.488023088834815, 26.50646185976825, 26.52300109371194, 26.541909697779584, 26.559457201086165, 26.57535558733264, 26.61254147479815, 26.677363052592884, 26.6855472015984, 26.697709262803446, 26.697285489872808, 26.700283964864717], "overall_sma_10": [26.47, 26.6875, 26.808333333333334, 26.8241, 26.827280000000002, 26.86606666666667, 26.924485714285712, 27.042675, 27.079044444444445, 27.13614, 27.23784, 27.320339999999998, 27.37784, 27.4997, 27.5622, 27.627699999999997, 27.656200000000002, 27.6355, 27.6595, 27.64449, 27.61329, 27.61124, 27.58274, 27.55206, 27.568060000000003, 27.57555, 27.54255, 27.466249999999995, 27.411250000000003, 27.368759999999998, 27.34726, 27.291809999999998, 27.28381, 27.22849, 27.17099, 27.112000000000002, 27.0925, 27.119, 27.096999999999998, 27.0965, 27.1455, 27.154500000000002, 27.1445, 27.1715, 27.204500000000003, 27.213, 27.25365, 27.31415, 27.392649999999996, 27.45915, 27.49665, 27.549650000000003, 27.60165, 27.55415, 27.52015, 27.46015, 27.338, 27.186, 27.1175, 27.062990000000003, 27.010489999999997, 26.965989999999998, 26.92449, 26.95673, 26.98523, 27.08673, 27.24523, 27.389729999999997, 27.46863, 27.52164, 27.53664, 27.573140000000002, 27.540639999999996, 27.485899999999997, 27.4139, 27.3334, 27.230399999999996, 27.1409, 27.011000000000003, 26.921000000000003, 26.843, 26.741000000000003, 26.732499999999998, 26.743000000000002, 26.7705, 26.747499999999995, 26.752000000000002, 26.77, 26.8311, 26.8456, 26.8791, 26.8676, 26.806099999999997, 26.723599999999998, 26.63437, 26.537869999999998, 26.39787, 26.26337, 26.110769999999995, 25.96377, 25.84427, 25.753539999999997, 25.677039999999998, 25.60204, 25.54827, 25.555770000000003, 25.592769999999998, 25.628269999999997, 25.68642, 25.733510000000003, 25.737009999999998, 25.80874, 25.93524, 26.076240000000002, 26.180239999999998, 26.24824, 26.32874, 26.45174, 26.553089999999997, 26.682499999999997, 26.807499999999997, 26.8755, 26.90139, 26.92839, 26.957389999999997, 26.97389, 26.979390000000002, 26.927390000000003, 26.88339, 26.86189, 26.854390000000002, 26.87539, 26.874200000000002, 26.8702, 26.886200000000002, 26.9112, 26.9452, 26.974700000000002, 27.0357, 27.0757, 27.137700000000002, 27.1817, 27.22663, 27.27663, 27.297629999999998, 27.32613, 27.342129999999997, 27.33313, 27.30913, 27.27878, 27.23028, 27.18428, 27.14165], "overall_sma_50": [26.47, 26.6875, 26.808333333333334, 26.8241, 26.827280000000002, 26.86606666666667, 26.924485714285712, 27.042675, 27.079044444444445, 27.13614, 27.16803636363636, 27.214866666666666, 27.246415384615382, 27.30667142857143, 27.317226666666667, 27.342087499999998, 27.354905882352938, 27.37202222222222, 27.38454736842105, 27.390314999999998, 27.380061904761906, 27.39503636363636, 27.39264347826087, 27.408916666666666, 27.417559999999998, 27.431880769230766, 27.424403703703703, 27.405675, 27.393755172413794, 27.383129999999998, 27.36948064516129, 27.362778125, 27.359663636363635, 27.35585, 27.34711142857143, 27.343024999999997, 27.3347, 27.330234210526317, 27.317664102564102, 27.3114725, 27.314851219512192, 27.313188095238097, 27.309625581395352, 27.313952272727274, 27.31542, 27.314758695652177, 27.317455319148937, 27.32688333333333, 27.332967346938773, 27.341008000000002, 27.368107999999996, 27.385508, 27.398108, 27.40118, 27.405179999999994, 27.39768, 27.376580000000004, 27.34418, 27.33558, 27.326378, 27.322637999999998, 27.314638, 27.307437999999998, 27.292586, 27.289786, 27.289485999999997, 27.294386, 27.295025999999996, 27.297406000000002, 27.301808, 27.307308000000003, 27.307018, 27.299018, 27.279353999999998, 27.258954, 27.241056, 27.231956, 27.229956, 27.217356, 27.212256000000004, 27.206456, 27.196856000000004, 27.188756, 27.182256000000002, 27.178856, 27.168156, 27.163856, 27.160156, 27.164176, 27.162076, 27.153176000000002, 27.139476, 27.121076, 27.092675999999997, 27.06483, 27.033129999999996, 26.9927, 26.95, 26.9078, 26.862999999999996, 26.8227, 26.780254, 26.736153999999996, 26.702254000000003, 26.670454000000003, 26.652254, 26.643653999999998, 26.638453999999996, 26.621584000000002, 26.597103999999998, 26.568004000000002, 26.548803999999997, 26.538303999999997, 26.526155999999997, 26.509456, 26.484556, 26.460356, 26.450855999999998, 26.438476, 26.429276, 26.422176, 26.409276, 26.410454, 26.414654, 26.418154, 26.412653999999996, 26.410154, 26.408154, 26.412954, 26.417454, 26.424454, 26.436154, 26.438793999999998, 26.440094, 26.441294000000003, 26.445394, 26.448794, 26.449093999999995, 26.453874, 26.463474, 26.476173999999997, 26.498973999999997, 26.5229, 26.550700000000003, 26.573945999999996, 26.603046000000003, 26.637646, 26.663045999999998, 26.693545999999998, 26.726476, 26.753376000000003, 26.785122, 26.815822000000004], "overall_sma_200": [26.47, 26.6875, 26.808333333333334, 26.8241, 26.827280000000002, 26.86606666666667, 26.924485714285712, 27.042675, 27.079044444444445, 27.13614, 27.16803636363636, 27.214866666666666, 27.246415384615382, 27.30667142857143, 27.317226666666667, 27.342087499999998, 27.354905882352938, 27.37202222222222, 27.38454736842105, 27.390314999999998, 27.380061904761906, 27.39503636363636, 27.39264347826087, 27.408916666666666, 27.417559999999998, 27.431880769230766, 27.424403703703703, 27.405675, 27.393755172413794, 27.383129999999998, 27.36948064516129, 27.362778125, 27.359663636363635, 27.35585, 27.34711142857143, 27.343024999999997, 27.3347, 27.330234210526317, 27.317664102564102, 27.3114725, 27.314851219512192, 27.313188095238097, 27.309625581395352, 27.313952272727274, 27.31542, 27.314758695652177, 27.317455319148937, 27.32688333333333, 27.332967346938773, 27.341008000000002, 27.350498039215683, 27.35866153846154, 27.36472452830189, 27.35843333333333, 27.352643636363634, 27.34072142857143, 27.32105964912281, 27.302593103448277, 27.296447457627117, 27.294671666666666, 27.294759016393442, 27.29532741935484, 27.29484603174603, 27.2956671875, 27.29611846153846, 27.302237878787878, 27.309741791044775, 27.315407352941175, 27.321401449275363, 27.327095714285715, 27.32882676056338, 27.3339125, 27.328516438356164, 27.321374324324324, 27.311822666666668, 27.306338157894736, 27.299437662337663, 27.293034615384613, 27.28211012658228, 27.27633375, 27.268848148148148, 27.261606097560975, 27.256707228915662, 27.252520238095236, 27.248137647058822, 27.241356976744186, 27.236513793103448, 27.233598863636363, 27.23143483146067, 27.228474444444444, 27.22601868131868, 27.218779347826086, 27.208254838709674, 27.196252127659577, 27.18353052631579, 27.168077083333333, 27.150055670103093, 27.134595918367346, 27.118236363636363, 27.102004, 27.08921188118812, 27.07512843137255, 27.059593203883498, 27.0429625, 27.027791428571426, 27.015972641509432, 27.004514953271027, 26.995121296296297, 26.98687706422018, 26.977595454545455, 26.967391891891893, 26.962058035714286, 26.960092920353983, 26.958162280701757, 26.954091304347827, 26.949788793103448, 26.946756410256413, 26.949072033898304, 26.9504243697479, 26.953004166666666, 26.954177685950413, 26.954963114754097, 26.95532032520325, 26.95576129032258, 26.9543552, 26.95170158730159, 26.94932598425197, 26.947378125, 26.945227906976744, 26.945995384615387, 26.946560305343514, 26.948934848484846, 26.94922105263158, 26.949376119402984, 26.949306666666665, 26.948723529411765, 26.949024817518247, 26.949357971014493, 26.951736690647483, 26.95526, 26.960116312056737, 26.96532676056338, 26.968620279720277, 26.972102083333333, 26.973328965517243, 26.97457328767123, 26.975766666666665, 26.975288513513515, 26.975722818791947, 26.976827999999998, 26.97800794701987, 26.97973157894737, 26.979929411764704], "overall_ema_10": [26.47, 26.549090909090907, 26.640165289256196, 26.682207963936886, 26.710897425039267, 26.77437062048667, 26.865394144034546, 27.04804975421008, 27.106586162535518, 27.205388678438148, 27.256590736903938, 27.34266514837595, 27.39399875776214, 27.520544438169026, 27.510445449411023, 27.547637185881744, 27.54988497026688, 27.570451339309265, 27.577642004889398, 27.563507094909507, 27.492869441289596, 27.532256815600576, 27.497301030945927, 27.54928266168303, 27.563049450467933, 27.604295004928307, 27.536241367668616, 27.420561119001594, 27.35500455191039, 27.304094633381226, 27.241531972766456, 27.225798886808917, 27.232017271025477, 27.23165049447539, 27.198623131843497, 27.198873471508314, 27.169078294870438, 27.168336786712175, 27.10863918912814, 27.101613882013933, 27.164956812556852, 27.179510119364696, 27.17596282493475, 27.23487867494661, 27.261264370410863, 27.26557993942707, 27.297565404985782, 27.383462604079277, 27.427378494246682, 27.48330967711092, 27.545435190363477, 27.587174246661025, 27.60405165635902, 27.498769537021015, 27.415356893926287, 27.28256473139423, 27.089371143868007, 26.936758208619278, 26.937347625233954, 26.98326623882778, 27.04085419540455, 27.093426159876447, 27.124621403535272, 27.165126602892496, 27.194194493275678, 27.286159130861915, 27.380493834341564, 27.437676773552187, 27.490644632906335, 27.532345608741544, 27.517373679879444, 27.549669374446815, 27.438820397274664, 27.322671234133814, 27.19218555520039, 27.138151817891227, 27.072124214638276, 27.02264708470404, 26.914893069303304, 26.89763978397543, 26.856250732343533, 26.823296053735618, 26.82906040760187, 26.842867606219713, 26.849618950543398, 26.816051868626413, 26.816769710694338, 26.84644794511355, 26.881821046001996, 26.896944492183447, 26.91659094815009, 26.851756230304616, 26.740527824794682, 26.620431856650193, 26.50538970089561, 26.358955209823677, 26.188236080764824, 26.087647702443945, 25.983529938363226, 25.894706313206274, 25.879305165350587, 25.83810422619593, 25.772085275978487, 25.691706134891486, 25.647759564911212, 25.670894189472808, 25.69254979138684, 25.746631647498322, 25.8102440752259, 25.838545152457552, 25.839718761101633, 25.936133531810427, 26.082291071481258, 26.20187451303012, 26.25426096520646, 26.290758971532554, 26.346075522162998, 26.504970881769726, 26.614976175993412, 26.7322532349037, 26.79820719219393, 26.843987702704123, 26.872153574939738, 26.897216561314327, 26.87590445925718, 26.82937637575587, 26.796762489254803, 26.779169309390294, 26.7593203440466, 26.81126209967449, 26.84921444518822, 26.92390272788127, 26.935374959175583, 26.941670421143655, 26.941366708208445, 26.928390943079638, 26.93959258979243, 26.94966666437562, 27.00972727085278, 27.088867767061366, 27.18907362759566, 27.281969331669174, 27.31002945318387, 27.33911500715044, 27.304730460395813, 27.277506740323847, 27.254323696628603, 27.190810297241583, 27.163390243197654, 27.1594101989799, 27.158608344619914, 27.173406827416294, 27.143696495158782], "overall_ema_50": [26.47, 26.48705882352941, 26.509134948096886, 26.523341420720538, 26.535759404221693, 26.5563178589581, 26.584501472332292, 26.634913179299655, 26.663740113444767, 26.70241697174105, 26.73318493363356, 26.77227572054989, 26.805715888371463, 26.856079971180424, 26.87995918799688, 26.912705886506807, 26.938089969388894, 26.966517813726586, 26.99175240926672, 27.011679765766065, 27.018084480834062, 27.045198814919004, 27.056759645706492, 27.08524750273761, 27.106414267336135, 27.133217629401386, 27.137013016483685, 27.127718388386285, 27.125062765312315, 27.123099519613795, 27.1167034600211, 27.118205285118314, 27.1237658621725, 27.127931906793187, 27.124875753585613, 27.12782180246461, 27.12418173177972, 27.12578244818052, 27.11457529334991, 27.112827242630306, 27.12604970370363, 27.130714421205447, 27.131862875275825, 27.14629962526501, 27.15546434584285, 27.16054417541764, 27.17156205089146, 27.195030205758464, 27.211891766316956, 27.232405814696683, 27.255644802355636, 27.276011672851496, 27.291854352347517, 27.28138947578487, 27.27192322183252, 27.248906624897913, 27.208557345490153, 27.170966861353286, 27.161909337378646, 27.16300701042262, 27.168379284523695, 27.174717351797277, 27.178257847805227, 27.18489087338149, 27.19038534893516, 27.210370237212214, 27.233689051439185, 27.251779676872943, 27.270494199348516, 27.288121877805438, 27.29447003946013, 27.310177096736204, 27.29566034784459, 27.276222687144802, 27.2499002288254, 27.23598257279303, 27.217904824840364, 27.20151640033682, 27.171260855225572, 27.15748591972653, 27.138368824835293, 27.120197498371166, 27.10979759647426, 27.101766318181152, 27.09306959982111, 27.076282556690874, 27.066232260350056, 27.062850603081426, 27.061993716686075, 27.058190041521918, 27.056104157540666, 27.036649092539072, 27.005407951655187, 26.96911744374714, 26.930630485168823, 26.882370466142596, 26.82502260472524, 26.778355051598762, 26.72881171624195, 26.68042694305599, 26.646292553132227, 26.607328139283908, 26.56292311421395, 26.514573188166345, 26.47282522000296, 26.445459525100883, 26.419755229998888, 26.402902083724424, 26.39088631573523, 26.374220185706395, 26.353466452933596, 26.35411482732836, 26.369247579197836, 26.38378688981753, 26.387952109824685, 26.39058143885117, 26.39859785301387, 26.430809701915287, 26.457444615565667, 26.488917375739565, 26.512685321788993, 26.533756485640406, 26.551997407772156, 26.569958293741877, 26.57819522339906, 26.57983462640302, 26.58258620968133, 26.58719067204677, 26.59043809667239, 26.60826405366563, 26.624410561365014, 26.649335637389918, 26.66257737710012, 26.674633166233452, 26.6850397087341, 26.692293053489625, 26.70396783570572, 26.715380861756476, 26.737522788746418, 26.765266993109307, 26.79957024828149, 26.83488121893712, 26.85846626917488, 26.8824479841092, 26.89294022002649, 26.9032170741431, 26.91289483594141, 26.912585234531946, 26.91758189200128, 26.926362994275742, 26.93532915136297, 26.94727702778011, 26.94973675218089], "overall_ema_200": [26.47, 26.474328358208954, 26.480056434246677, 26.483950400075067, 26.487493182163874, 26.493189767415977, 26.500968973710346, 26.514591172976914, 26.523102703594063, 26.534315612016012, 26.54379505866262, 26.555598092904788, 26.56623890790076, 26.5814007098122, 26.59019274255039, 26.601384854564817, 26.610923313723376, 26.62139173846245, 26.631228636587203, 26.639872132740564, 26.645196788136182, 26.65578686984627, 26.66259496069357, 26.673745259592145, 26.683210480889738, 26.694222316900785, 26.699553438125655, 26.701547931278633, 26.705114618529592, 26.708795070086513, 26.711294621627943, 26.71570960051722, 26.721125425387694, 26.726188853990802, 26.729410855443632, 26.734093334493945, 26.737087430668137, 26.741345267178904, 26.74232690631145, 26.74558733510437, 26.752596416347117, 26.75749595449292, 26.7615009698711, 26.768849218927112, 26.774930321226346, 26.780005641413148, 26.786587674831924, 26.79637287209728, 26.804617918146064, 26.81387545129884, 26.823936392081936, 26.833399711563708, 26.84182359503074, 26.843646245826456, 26.845600014524702, 26.844002004429928, 26.837793029261473, 26.83194434240315, 26.833019523075755, 26.83657057259739, 26.841181810681, 26.84604567326129, 26.850214373029836, 26.855161493696205, 26.85983650370918, 26.868196339493167, 26.87751776895095, 26.885651920503676, 26.894043443682747, 26.902261916879933, 26.907712047060237, 26.91554575803476, 26.91578908382546, 26.91463695363814, 26.911555988925322, 26.911391252717113, 26.910034125824406, 26.90893925890078, 26.9041736941356, 26.903336144940223, 26.90101439225425, 26.898765492828836, 26.898330015288252, 26.898396383295335, 26.898213334705332, 26.895892804011748, 26.895137651733027, 26.89598205320832, 26.897425017853013, 26.898097405735072, 26.899161113140693, 26.89578637569651, 26.88926113812739, 26.881208788494284, 26.8723181537829, 26.86065329653133, 26.846318437859377, 26.834265518079683, 26.82113849799929, 26.807943090059, 26.798013308068363, 26.786617155749276, 26.77356623877665, 26.759202395604742, 26.74617550609624, 26.736512068224634, 26.727094037695036, 26.719759768663245, 26.713558178925304, 26.706118794060377, 26.697550447850823, 26.694291239414497, 26.694746052952663, 26.695196340982985, 26.69315458634634, 26.69078488896976, 26.689831805497423, 26.69510711091536, 26.699235398368938, 26.704815145648848, 26.70869758201055, 26.712093625970645, 26.714947420737108, 26.71788326729694, 26.71850134423926, 26.717521231361257, 26.716849378312887, 26.716681722807287, 26.716217228052987, 26.71948869842062, 26.72247886062539, 26.727827329673893, 26.730406162214454, 26.732790180500878, 26.734851969749624, 26.73619672626953, 26.73872213197829, 26.74127216051582, 26.746632636530588, 26.753581565520335, 26.762401649445508, 26.771730986266945, 26.778343613269268, 26.785225766371067, 26.788855360735536, 26.792498590976976, 26.796055818927456, 26.797139840629672, 26.799556359628383, 26.80295878391069, 26.806461681583222, 26.810775495696824, 26.812757829072975], "overall_macd": [0.0, 0.03470085470085138, 0.07305963425621442, 0.08803292724966028, 0.09625607216190701, 0.11915162931922652, 0.15288288772659797, 0.22503264416853597, 0.23910971666100878, 0.269750047341315, 0.2776790808106, 0.30011146793541954, 0.3058905579285316, 0.3440264197985954, 0.32012686519766476, 0.31769699347103497, 0.2998080968935213, 0.29059248735964616, 0.27583276493441744, 0.25234258052793734, 0.20514494225473356, 0.20846707816883736, 0.17921841453266296, 0.18961540553528877, 0.18298039386457887, 0.1888511921981859, 0.1466342827194076, 0.08556252420789434, 0.049502741622429625, 0.02188322259823039, -0.009179172336370556, -0.017855645036288337, -0.016073899772280242, -0.016887929553785597, -0.03169222149594475, -0.030964048840989022, -0.043203069708575015, -0.0419293331266708, -0.06637949012801059, -0.06643155626720088, -0.03540190374073049, -0.02704075827138297, -0.026962473265239595, 0.0005286329163851633, 0.01248857499126288, 0.01413823245743373, 0.027753910159336925, 0.06431030824305495, 0.08065152830017652, 0.10131030152669496, 0.12352090389475023, 0.13552612336949466, 0.13580911727854783, 0.0822324416542557, 0.040515873097856314, -0.02094885580642014, -0.10596026613534093, -0.16896396065360264, -0.16135757931431272, -0.13362428818735594, -0.1015902362994261, -0.072941446514875, -0.05484975712224838, -0.03347706877050882, -0.018137474548829857, 0.024001950833387298, 0.06511971202078826, 0.0878174484266303, 0.10731205730953874, 0.1206447331316518, 0.10817723147510705, 0.11672061642824261, 0.06185608194505221, 0.006998044022950012, -0.051617205563001534, -0.07381870075925434, -0.09994444542003578, -0.11728006365375165, -0.1590412453051968, -0.1588365728633896, -0.16883192553304482, -0.17434017135077085, -0.16230999161992443, -0.14704634662715677, -0.135406210560145, -0.14189435226764147, -0.1329959521550812, -0.11174511500529505, -0.0889560532497029, -0.07615030910216447, -0.062058625691960856, -0.08580948768463159, -0.12896689252008642, -0.17407349867298905, -0.21479265165691785, -0.2671977697878347, -0.32754710428028844, -0.35394561871989794, -0.3801672967712193, -0.39797439727557204, -0.3822623033997701, -0.37814414092272486, -0.38478382398574595, -0.3971678055993877, -0.3927715768852984, -0.3589252828570473, -0.3271206333151717, -0.28252017417763753, -0.23586146489121873, -0.20703584975352385, -0.19173673989062223, -0.13568488185113026, -0.06070767248285236, -0.001273019302772127, 0.02536407956255715, 0.04315252933383107, 0.06776567340723716, 0.13613476721509343, 0.1793739744182261, 0.22317251026776574, 0.24178193282489602, 0.250016871491308, 0.24954319812178483, 0.24721375946336366, 0.22422387151772583, 0.19089306048888943, 0.16499692010460265, 0.14681621843481096, 0.12850579725836297, 0.1426101020658912, 0.15004099498272083, 0.17329834988927217, 0.16776723649822856, 0.16016574040554943, 0.14999173930267418, 0.13472730266306598, 0.13080528190367957, 0.12664067553204106, 0.1446696514456356, 0.17030865364067083, 0.20401090717078674, 0.2328772208234895, 0.23180350963032836, 0.2310089665629711, 0.20222681496817074, 0.1777709775082208, 0.15618568060930826, 0.11795006986960033, 0.09741846521746211, 0.08831913433368044, 0.0812604661559746, 0.08158475215741845, 0.06256150327356735], "overall_signal": [0.0, 0.0069401709401702765, 0.020164063603379107, 0.03373783633263534, 0.04624148349848968, 0.06082351266263705, 0.07923538767542923, 0.10839483897405058, 0.13453781451144223, 0.1615802610774168, 0.18480002502405343, 0.20786231360632668, 0.22746796247076767, 0.2507796539363332, 0.26464909618859955, 0.27525867564508666, 0.28016855989477363, 0.28225334538774816, 0.280969229297082, 0.2752438995432531, 0.2612241080855492, 0.2506727021022068, 0.23638184458829806, 0.2270285567776962, 0.21821892419507277, 0.2123453777956954, 0.19920315878043787, 0.17647503186592917, 0.15108057381722925, 0.1252411035734295, 0.09835704839146948, 0.07511450970591792, 0.05687682781027829, 0.04212387633746551, 0.027360656770783462, 0.015695715648428966, 0.003915958577028171, -0.005253099763711623, -0.01747837783657142, -0.02726901352269731, -0.028895591566303946, -0.028524624907319752, -0.028212194578903723, -0.02246402907984595, -0.015473508265624183, -0.0095511601210126, -0.0020901460649426955, 0.011189944796656835, 0.025082261497360772, 0.040327869503227615, 0.05696647638153214, 0.07267840577912466, 0.08530454807900929, 0.08469012679405857, 0.07585527605481812, 0.05649444968257047, 0.024003506518988194, -0.01458998691552997, -0.04394350539528652, -0.061879661953700406, -0.06982177682284554, -0.07044571076125143, -0.06732652003345083, -0.06055662978086243, -0.05207279873445592, -0.03685784882088728, -0.016462336652552173, 0.004393620363284322, 0.024977307752535205, 0.04411079282835853, 0.056924080557708236, 0.06888338773181511, 0.06747792657446254, 0.05538195006416004, 0.033982118938727726, 0.012421954999131311, -0.010051325084702108, -0.03149707279851202, -0.05700590729984899, -0.0773720404125571, -0.09566401743665465, -0.11139924821947789, -0.1215813968995672, -0.12667438684508514, -0.12842075158809713, -0.131115471724006, -0.13149156781022106, -0.12754227724923586, -0.11982503244932927, -0.1110900877798963, -0.10128379536230922, -0.0981889338267737, -0.10434452556543625, -0.11829032018694682, -0.13759078648094103, -0.16351218314231977, -0.1963191673699135, -0.2278444576399104, -0.2583090254661722, -0.28624209982805215, -0.30544614054239577, -0.31998574061846163, -0.3329453572919185, -0.34578984695341236, -0.3551861929397896, -0.3559340109232412, -0.35017133540162726, -0.3366411031568293, -0.31648517550370725, -0.2945953103536706, -0.27402359626106093, -0.2463558533790748, -0.2092262171998303, -0.1676355776204187, -0.12903564618382352, -0.0945980110802926, -0.062125274182786655, -0.022473265903210637, 0.01789618216107671, 0.058951447782414526, 0.09551754479091082, 0.12641741013099025, 0.15104256772914917, 0.17027680607599208, 0.18106621916433882, 0.18303158742924897, 0.17942465396431972, 0.17290296685841797, 0.16402353293840696, 0.15974084676390382, 0.15780087640766724, 0.16090037110398825, 0.16227374418283633, 0.16185214342737894, 0.159480062602438, 0.1545295106145636, 0.14978466487238679, 0.14515586700431765, 0.14505862389258123, 0.15010862984219916, 0.16088908530791668, 0.17528671241103128, 0.1865900718548907, 0.19547385079650678, 0.1968244436308396, 0.19301375040631583, 0.18564813644691433, 0.17210852313145156, 0.1571705115486537, 0.14340023610565905, 0.13097228211572215, 0.12109477612406142, 0.1093881215539626], "overall_upper_bb": [null, 27.3026828996323, 27.412016473178515, 27.321023495117714, 27.257863288110446, 27.295516671517834, 27.423732552747694, 27.855472186089052, 27.8700424666361, 27.964725666194038, 27.98207777424261, 28.056109199345485, 28.083357221886263, 28.22857895748533, 28.209353433657185, 28.226613774341242, 28.21784313520099, 28.221699164444257, 28.217473144408377, 28.202665065259005, 28.12279479455919, 28.128541003175798, 28.11691292202065, 28.107087456756602, 28.049222675337887, 28.03250407633239, 28.037838752927858, 28.070395466645117, 28.09459808842856, 28.099165417897467, 28.121371428825363, 28.097024724407785, 28.078762820016365, 27.96191382552019, 27.959574774439233, 27.91499318073307, 27.895121835809235, 27.850099889214984, 27.825493476830662, 27.797374965635395, 27.818559105562322, 27.7522716759202, 27.74102199999545, 27.675153036756967, 27.628128399825766, 27.504421813161702, 27.536211377890407, 27.644612784239705, 27.702878464473073, 27.777564434737318, 27.853643579720266, 27.915240141247033, 27.952861373997944, 27.960241831912725, 27.96085990202942, 28.004772518466066, 28.122154695575237, 28.199110203994586, 28.196032758154725, 28.19858444755183, 28.18711213526534, 28.191971595045636, 28.19608636043646, 28.182776780701648, 28.178796882316334, 28.220944461647594, 28.266249895797014, 28.255300416639486, 28.26920917458639, 28.267051518838755, 28.219148482968663, 28.206857740374048, 28.16001029536503, 28.164683341914387, 28.179870106694093, 28.171480479001225, 28.106470377792835, 28.031020561866747, 28.081350574567793, 28.083480921845734, 28.0852699147885, 28.078468600755215, 28.066066237301627, 28.0438770957508, 28.021710250219513, 27.942315546053226, 27.822054626590177, 27.717475963088557, 27.592814205185427, 27.441233819882257, 27.355735216231373, 27.126508236034418, 27.17157149774092, 27.23945749577212, 27.307211375461026, 27.387311661029393, 27.49481796801392, 27.520293175324888, 27.570057789510365, 27.572783617457134, 27.5517700483098, 27.53141311522817, 27.488564558043258, 27.4321354003967, 27.351607162932588, 27.284464820404356, 27.18217666513652, 27.03861122405355, 26.866620266036094, 26.67816067935268, 26.41708551962056, 26.3626081324481, 26.50234923170828, 26.644081952532858, 26.718545502728826, 26.79172487898027, 26.871392596123574, 27.09561251772319, 27.24693285917332, 27.403531375988514, 27.514908074294134, 27.595183880591144, 27.634145016296, 27.630536150913436, 27.5873269367825, 27.558556712003757, 27.519136434287983, 27.496192610617523, 27.475352251706585, 27.453575000556153, 27.361686159928368, 27.392526333213556, 27.40305088318612, 27.410915803144807, 27.395825816120208, 27.363952083971146, 27.350865082956, 27.320771319692952, 27.351789035075925, 27.397868707200217, 27.518031563549606, 27.638247061752523, 27.68645012738148, 27.736010605097672, 27.74053042340103, 27.72828939609632, 27.711974412667367, 27.695288525201853, 27.66746694740713, 27.66893279840162, 27.67027073719656, 27.668694510127203, 27.667996035135307], "overall_lower_bb": [null, 26.0723171003677, 26.204650193488153, 26.32717650488229, 26.396696711889557, 26.436616661815503, 26.42523887582373, 26.229877813910946, 26.28804642225279, 26.307554333805964, 26.35399495303011, 26.373624133987846, 26.4094735473445, 26.384763899657532, 26.425099899676148, 26.457561225658754, 26.491968629504886, 26.522345280000184, 26.551621592433722, 26.57796493474099, 26.728335205440807, 26.8030389968242, 26.843667077979358, 26.9446725432434, 27.081037324662113, 27.1707459236676, 27.16091124707214, 27.03135453335488, 26.976151911571435, 26.914084582102525, 26.839178571174635, 26.80602527559221, 26.78778717998364, 26.818636174479803, 26.779475225560766, 26.77255681926693, 26.739928164190765, 26.73515011078501, 26.68275652316935, 26.667885034364605, 26.674200894437675, 26.694038324079806, 26.687288000004546, 26.724836963243035, 26.747361600174234, 26.8205781868383, 26.809938622109595, 26.788537215760293, 26.786771535526924, 26.778085565262682, 26.788506420279734, 26.788909858752973, 26.793288626002056, 26.765408168087284, 26.763790097970578, 26.668377481533934, 26.469495304424758, 26.301039796005412, 26.31411724184527, 26.32355555244817, 26.32002786473465, 26.32366840495436, 26.330053639563538, 26.328103219298352, 26.32658311768367, 26.325935538352407, 26.316980104202987, 26.320429583360514, 26.316920825413614, 26.31757848116125, 26.327981517031333, 26.332272259625952, 26.305119704634972, 26.277946658085607, 26.219259893305907, 26.248649520998782, 26.369159622207167, 26.49960943813325, 26.398279425432207, 26.35915907815427, 26.294370085211508, 26.23567139924478, 26.20707376269837, 26.185022904249195, 26.162689749780483, 26.13858445394678, 26.16034537340982, 26.19342403691145, 26.249285794814575, 26.32536618011774, 26.366364783768624, 26.482091763965585, 26.367028502259075, 26.227142504227874, 26.09765862453897, 25.898058338970607, 25.65505203198608, 25.513076824675117, 25.37181221048963, 25.236586382542868, 25.171599951690204, 25.089726884771835, 24.994575441956748, 24.8935045996033, 24.83103283706742, 24.809175179595652, 24.80846333486348, 24.853028775946445, 24.930569733963907, 25.01911932064732, 25.164194480379432, 25.199671867551903, 25.10993076829172, 25.034198047467136, 25.009964497271167, 25.012285121019723, 25.050117403876424, 24.984397482276805, 24.992577140826675, 25.01247862401148, 25.02960192570587, 25.08905611940886, 25.202484983703993, 25.374093849086563, 25.550303063217502, 25.66357328799625, 25.788993565712023, 25.882937389382473, 25.96112774829341, 26.090814999443847, 26.300203840071624, 26.35836366678645, 26.372539116813883, 26.387674196855198, 26.447764183879798, 26.52113791602886, 26.573724917044004, 26.58131868030705, 26.56730096492408, 26.539721292799783, 26.47405843645039, 26.41884293824748, 26.41437987261853, 26.41081939490233, 26.44329957659897, 26.50904060390368, 26.57535558733263, 26.612541474798135, 26.67736305259287, 26.685547201598382, 26.69770926280343, 26.69728548987279, 26.7002839648647]}, "alignment": "inconsistent"}

589_RJF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632179100.0, 1632245700.0, 1632249300.0, 1632252900.0, 1632256440.0, 1632260040.0, 1632263640.0, 1632267300.0, 1632333900.0, 1632337500.0, 1632341100.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422040.0, 1632425700.0, 1632429300.0, 1632432900.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510300.0, 1632513900.0, 1632517500.0, 1632521100.0, 1632524700.0, 1632764100.0, 1632767700.0, 1632771300.0, 1632774900.0, 1632778500.0, 1632782100.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859500.0, 1632863100.0, 1632866700.0, 1632870300.0, 1632936900.0, 1632940500.0, 1632944100.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035840.0, 1633039500.0, 1633043100.0, 1633109700.0, 1633113300.0, 1633116900.0, 1633120500.0, 1633124100.0, 1633127760.0, 1633131300.0, 1633370700.0, 1633374300.0, 1633377840.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458900.0, 1633462500.0, 1633466100.0, 1633469700.0, 1633473300.0, 1633476900.0, 1633543500.0, 1633547100.0, 1633550700.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0, 1633635240.0, 1633638900.0, 1633642500.0, 1633646100.0, 1633649700.0, 1633716300.0, 1633719900.0, 1633723500.0, 1633727040.0, 1633730700.0, 1633734300.0, 1633973700.0, 1633977300.0, 1633980900.0, 1633984500.0, 1633988100.0, 1633991700.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076360.0, 1634079900.0, 1634146500.0, 1634150100.0, 1634153700.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234640.0, 1634238300.0, 1634241900.0, 1634245500.0, 1634249100.0, 1634252700.0, 1634319300.0, 1634322900.0, 1634326500.0, 1634330100.0, 1634333700.0, 1634337300.0, 1634340900.0, 1634580240.0, 1634583900.0, 1634587500.0, 1634591100.0, 1634594700.0, 1634598300.0, 1634664840.0, 1634668440.0, 1634672100.0, 1634675640.0, 1634679300.0, 1634682900.0, 1634686500.0, 1634753040.0, 1634756640.0, 1634760300.0, 1634763900.0, 1634767500.0], "input_window": [[86.3067, 87.5067, 86.76, 86.1333, 86.4533, 86.2733, 85.5067, 86.4467, 87.29, 87.34, 87.4, 87.11, 87.66, 87.19, 88.69, 90.29, 90.91, 90.94, 91.5, 91.63, 91.36, 92.69, 92.7, 93.2, 93.16, 93.8, 93.725, 94.07, 94.645, 94.7739, 94.715, 94.55, 94.62, 94.52, 93.75, 93.57, 92.95, 92.85, 93.18, 94.039, 92.59, 93.47, 93.645, 93.46, 93.545, 93.9, 94.01, 93.8, 93.14, 92.63, 92.24, 92.905, 92.76, 92.35, 92.98, 93.75, 93.63, 93.895, 94.71, 94.56, 95.41, 94.08, 94.15, 93.75, 93.57, 93.56, 93.775, 94.785, 94.615, 94.19, 94.46, 94.415, 94.39, 92.925, 93.22, 93.385, 93.21, 93.92, 94.2, 95.68, 96.71, 96.94, 96.4857, 96.48, 96.35, 96.19, 96.1375, 96.215, 96.22, 96.01, 95.935, 96.07, 97.215, 98.12, 98.09, 98.03, 97.03, 96.8, 96.85, 96.36, 97.07, 97.46, 97.36, 97.545, 97.25, 96.86, 96.41, 96.805, 96.38, 96.91, 96.76, 96.71, 97.73, 97.89, 98.085, 97.89, 98.15, 98.025, 98.955, 99.34, 99.615, 99.54, 100.1999, 100.72, 100.38, 100.76, 100.63, 100.65, 100.38, 100.36, 100.27, 100.365, 100.215, 100.27, 100.11, 100.7, 100.27, 100.05, 100.4, 101.11, 101.14, 101.3, 101.51], [86.3067, 87.5067, 86.76, 86.1333, 86.4533, 86.2733, 85.62, 86.4467, 87.37, 87.34, 87.4, 87.15, 87.66, 87.23, 89.01, 90.6, 90.985, 91, 91.55, 91.64, 91.47, 92.77, 92.7, 93.31, 93.16, 93.81, 93.725, 94.11, 94.69, 94.86, 94.715, 94.55, 94.62, 94.52, 93.78, 93.585, 92.95, 92.85, 93.22, 94.039, 92.79, 93.47, 93.68, 93.46, 93.545, 93.9, 94.01, 93.8, 93.14, 92.63, 92.275, 92.905, 92.845, 92.35, 93.18, 93.75, 93.74, 93.94, 94.71, 94.56, 95.53, 94.1, 94.1517, 93.79, 93.57, 93.58, 93.775, 94.82, 94.62, 94.19, 94.47, 94.44, 94.45, 92.925, 93.22, 93.385, 93.21, 93.92, 94.31, 96, 96.71, 96.94, 96.49, 96.48, 96.35, 96.2, 96.22, 96.215, 96.22, 96.03, 96.06, 96.07, 97.215, 98.17, 98.09, 98.03, 97.03, 96.8, 96.85, 96.55, 97.08, 97.47, 97.36, 97.545, 97.26, 96.86, 96.49, 96.805, 96.46, 97, 96.76, 96.805, 97.735, 97.89, 98.085, 97.905, 98.15, 98.05, 98.98, 99.34, 99.71, 99.54, 100.22, 100.72, 100.39, 100.78, 100.64, 100.65, 100.45, 100.395, 100.28, 100.73, 100.3, 100.28, 100.11, 100.7, 100.279, 100.07, 100.46, 101.11, 101.14, 101.31, 101.51], [86.2267, 87.5067, 86.76, 86.0933, 86.4533, 86.2733, 85.5067, 86.4133, 87.29, 87.28, 87.4, 87.11, 87.54, 87.07, 88.69, 90.22, 90.91, 90.94, 91.5, 91.63, 91.36, 92.6, 92.63, 93.2, 93.15, 93.78, 93.67, 93.87, 94.59, 94.74, 94.715, 94.55, 94.58, 94.52, 93.75, 93.52, 92.95, 92.81, 93.18, 93.97, 92.59, 93.47, 93.62, 93.33, 93.48, 93.82, 93.965, 93.8, 93.13, 92.501, 92.24, 92.905, 92.76, 92.35, 92.98, 93.69, 93.63, 93.895, 94.71, 94.47, 95.39, 94, 94.13, 93.75, 93.47, 93.52, 93.775, 94.77, 94.615, 94.165, 94.3547, 94.41, 94.37, 92.745, 93.22, 93.33, 93.21, 93.83, 94.19, 95.65, 96.65, 96.94, 96.4857, 96.48, 96.29, 96.17, 96.1375, 96.215, 96.22, 96.01, 95.91, 96.03, 96.63, 98.12, 98.09, 98.01, 97.03, 96.79, 96.74, 96.28, 97.07, 97.46, 97.3, 97.4974, 97.225, 96.86, 96.41, 96.805, 96.38, 96.91, 96.75, 96.71, 97.64, 97.85, 98.05, 97.85, 98.15, 98.025, 98.89, 99.24, 99.615, 99.485, 100.1999, 100.7, 100.35, 100.68, 100.63, 100.64, 100.38, 100.36, 100.27, 100.365, 100.215, 100.27, 100.11, 100.7, 100.23, 100.03, 100.4, 100.99, 101.14, 101.3, 101.45], [86.28, 87.5067, 86.76, 86.0933, 86.4533, 86.2733, 85.6067, 86.4133, 87.37, 87.32, 87.4, 87.15, 87.66, 87.07, 89.01, 90.56, 90.925, 90.95, 91.55, 91.63, 91.47, 92.6, 92.645, 93.2631, 93.15, 93.8, 93.67, 93.87, 94.63, 94.86, 94.715, 94.55, 94.615, 94.52, 93.75, 93.55, 92.95, 92.81, 93.22, 93.97, 92.79, 93.47, 93.62, 93.33, 93.5, 93.85, 93.99, 93.8, 93.13, 92.501, 92.2438, 92.905, 92.845, 92.35, 93.18, 93.69, 93.725, 93.94, 94.71, 94.52, 95.53, 94.1, 94.1517, 93.79, 93.47, 93.58, 93.775, 94.79, 94.62, 94.165, 94.38, 94.425, 94.45, 92.745, 93.22, 93.33, 93.21, 93.9124, 94.3, 96, 96.71, 96.94, 96.49, 96.48, 96.31, 96.18, 96.22, 96.215, 96.22, 96.03, 95.965, 96.03, 96.97, 98.17, 98.09, 98.03, 97.03, 96.79, 96.74, 96.55, 97.08, 97.47, 97.3, 97.4974, 97.26, 96.86, 96.49, 96.805, 96.46, 97, 96.755, 96.76, 97.735, 97.867, 98.05, 97.87, 98.15, 98.025, 98.89, 99.24, 99.71, 99.485, 100.22, 100.7, 100.39, 100.68, 100.63, 100.64, 100.45, 100.395, 100.28, 100.73, 100.3, 100.28, 100.11, 100.7, 100.23, 100.07, 100.46, 101.04, 101.14, 101.31, 101.45], [1201.5, 265.5, 459, 1413, 325.5, 214.5, 2164.5, 735, 1130, 2787, 927, 3167, 1337, 2635, 3414, 15794, 1929, 868, 1920, 938, 4683, 2877, 1545, 1742, 854, 2674, 3436, 1793, 981, 1660, 468, 638, 1574, 495, 1300, 1699, 549, 639, 699, 988, 1933, 1286, 846, 4781, 2641, 3514, 1890, 591, 653, 1732, 963, 259, 1900, 439, 1415, 1326, 3483, 1408, 519, 3873, 2759, 1156, 790, 820, 808, 1606, 231, 1481, 501, 713, 9559, 4353, 1887, 4830, 450, 479, 175, 1614, 2988, 915, 1457, 175, 490, 149, 572, 2257, 951, 146, 113, 633, 6699, 1671, 763, 943, 306, 2153, 768, 760, 1761, 1604, 684, 338, 643, 626, 1810, 149, 225, 113, 1527, 2516, 843, 3013, 1495, 450, 229, 980, 168, 832, 504, 1193, 1300, 400, 322, 697, 2064, 5533, 1421, 475, 2466, 615, 237, 1233, 564, 513, 247, 145, 1745, 1562, 335, 1374, 231, 611, 1092]], "output_timestamps": [1634771100.0, 1634837700.0, 1634841300.0, 1634844900.0, 1634848500.0, 1634852100.0, 1634855700.0, 1634859300.0, 1634925900.0, 1634929500.0, 1634933100.0, 1634936700.0, 1634940300.0, 1634943900.0, 1635183300.0, 1635186900.0, 1635190500.0, 1635194100.0, 1635197700.0, 1635201300.0, 1635204900.0, 1635271500.0, 1635275100.0, 1635278700.0, 1635282300.0, 1635285900.0, 1635289500.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366900.0, 1635370500.0, 1635374100.0], "output_window": [[101.495, 99.22, 98.94, 97.42, 98.485, 100.48, 101.38, 101.61, 101.52, 101.72, 101.83, 102.08, 102.56, 102.515, 102.235, 102.31, 102.49, 102.1, 101.91, 102.125, 101.97, 102.785, 103.02, 103.04, 102.53, 102.64, 102.73, 101.62, 102.18, 101.815, 101.05, 100.61, 100.295], [101.525, 99.88, 99.07, 97.69, 98.485, 100.63, 101.38, 101.62, 101.52, 101.87, 101.845, 102.11, 102.56, 102.61, 102.49, 102.37, 102.49, 102.17, 101.91, 102.125, 102.01, 102.785, 103.025, 103.2, 102.53, 102.64, 102.76, 102.149, 102.18, 101.82, 101.08, 100.62, 100.33], [101.495, 98.88, 98.86, 97.41, 98.41, 100.4, 101.3, 101.57, 101.34, 101.72, 101.77, 102.07, 102.54, 102.515, 102.235, 102.3, 102.49, 102.08, 101.91, 102.09, 101.96, 102.71, 103.02, 103.04, 102.485, 102.55, 102.73, 101.6, 102.08, 101.78, 100.91, 100.61, 100.28], [101.525, 99.01, 98.92, 97.69, 98.41, 100.52, 101.35, 101.575, 101.34, 101.815, 101.8, 102.07, 102.54, 102.61, 102.49, 102.3, 102.49, 102.16, 101.91, 102.09, 101.985, 102.71, 103.02, 103.17, 102.485, 102.55, 102.76, 101.82, 102.08, 101.78, 100.92, 100.62, 100.33], [1665, 28290, 12708, 3896, 981, 9835, 2207, 5519, 2037, 2821, 1829, 1633, 1403, 941, 1140, 1273, 678, 4017, 504, 495, 1657, 1533, 1462, 4236, 1000, 3173, 666, 3548, 2227, 626, 5879, 1390, 1944]], "text": {"content": "Raymond James Financial, Inc. (RJF) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-10-20T19:02:56Z\n\nRaymond James Financial, Inc. (RJF) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nRJF Quick QuoteRJF\nRaymond James Financial, Inc. (RJF Quick QuoteRJF  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $1.75 per share in its upcoming report, which represents a year-over-year change of +47.1%.\nRevenues are expected to be $2.51 billion, up 21% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.47% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Raymond James Financial, Inc.\nFor Raymond James Financial, Inc.The Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Raymond James Financial, Inc. Will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Raymond James Financial, Inc. Would post earnings of $1.55 per share when it actually produced earnings of $1.83, delivering a surprise of +18.06%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRaymond James Financial, Inc. Doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nRaymond James Financial, Inc. (RJF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634756576000, "published_utc": "2021-10-20T19:02:56Z", "article_url": "https://www.zacks.com/stock/news/1813695/raymond-james-financial-inc-rjf-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 10.047852008909027, "input_bin_label": ">+4%", "output_percentage_change": 0.015520882302449076, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.284191006026884, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [86.28, 86.89335, 86.8489, 86.66, 86.61866, 86.56110000000001, 86.42475714285715, 86.423325, 86.52851111111111, 86.60766, 86.71966, 86.68399000000001, 86.77399, 86.87165999999999, 87.12733, 87.556, 88.08783000000001, 88.5415, 88.9595, 89.3905, 89.79749999999999, 90.3425, 90.841, 91.46030999999999, 91.87431, 92.19831, 92.47281, 92.76481, 93.07280999999999, 93.39581, 93.72031000000001, 93.91531, 94.11231000000001, 94.238, 94.298, 94.273, 94.201, 94.095, 93.954, 93.865, 93.67249999999999, 93.5645, 93.465, 93.346, 93.321, 93.351, 93.455, 93.554, 93.545, 93.3981, 93.34348, 93.28698, 93.20948, 93.11148, 93.07947999999999, 93.06348, 93.03698, 93.05098, 93.20898, 93.41087999999999, 93.73949999999999, 93.85900000000001, 93.98967, 94.13367, 94.16267, 94.15167, 94.15666999999999, 94.24167, 94.23267, 94.19717, 94.08217, 94.11467, 94.14450000000001, 94.04, 94.01500000000001, 93.99, 93.93350000000001, 93.84574, 93.81374000000001, 93.99724, 94.23024, 94.48174, 94.68574, 95.05924, 95.36823999999999, 95.65324000000001, 95.95424, 96.1845, 96.3765, 96.3795, 96.305, 96.214, 96.262, 96.431, 96.60900000000001, 96.794, 96.875, 96.9325, 96.9845, 97.0365, 97.148, 97.292, 97.325, 97.25774, 97.17474, 97.05774, 97.00374, 97.00524, 96.97724, 97.02224, 96.98974, 96.91874, 96.96224, 96.9992, 97.07820000000001, 97.17920000000001, 97.3452, 97.46719999999999, 97.71020000000001, 97.9342, 98.22970000000001, 98.5022, 98.75070000000001, 99.034, 99.268, 99.549, 99.797, 100.05850000000001, 100.2145, 100.33000000000001, 100.387, 100.5115, 100.5195, 100.4775, 100.4495, 100.4515, 100.4115, 100.3545, 100.35549999999999, 100.41999999999999, 100.506, 100.564, 100.679], "in_sma_50": [86.28, 86.89335, 86.8489, 86.66, 86.61866, 86.56110000000001, 86.42475714285715, 86.423325, 86.52851111111111, 86.60766, 86.67969090909091, 86.71888333333334, 86.79127692307692, 86.81118571428571, 86.95777333333334, 87.1829125, 87.40303529411764, 87.60008888888889, 87.80797894736843, 87.99908, 88.1643619047619, 88.36598181818182, 88.55202608695652, 88.74832083333332, 88.924388, 89.11191153846154, 89.28072962962963, 89.44463214285715, 89.62343793103449, 89.79799, 89.95660322580645, 90.10014687500001, 90.2369606060606, 90.36293235294117, 90.45970571428572, 90.54554722222223, 90.61053243243244, 90.66841315789473, 90.73383846153847, 90.8147425, 90.86291951219512, 90.92499285714287, 90.98766744186047, 91.04090227272728, 91.09554888888889, 91.15542826086957, 91.21573829787233, 91.26957708333333, 91.30754489795919, 91.33141400000001, 91.45069000000001, 91.55865600000001, 91.68035600000002, 91.80548999999999, 91.94002400000001, 92.08835799999999, 92.250724, 92.401258, 92.548058, 92.692058, 92.854658, 92.99365800000001, 93.12349199999998, 93.257892, 93.34709199999999, 93.407492, 93.46449199999999, 93.54129200000001, 93.602692, 93.653392, 93.711592, 93.748092, 93.784192, 93.77383, 93.77523, 93.76583000000001, 93.75662999999999, 93.75747799999999, 93.750878, 93.773678, 93.81357799999999, 93.86137799999999, 93.89887800000001, 93.93807799999999, 93.989278, 94.041878, 94.107278, 94.175378, 94.235378, 94.27657799999999, 94.34007799999999, 94.391278, 94.458278, 94.55507800000001, 94.64687800000002, 94.730478, 94.791278, 94.851078, 94.923278, 95.004258, 95.10098199999999, 95.19228199999999, 95.281382, 95.38433, 95.46592999999999, 95.52933000000002, 95.58463, 95.64193000000002, 95.67693000000001, 95.72653, 95.75103000000001, 95.80422999999999, 95.87589600000001, 95.957436, 96.049036, 96.13483599999999, 96.22233600000001, 96.28703599999999, 96.372436, 96.473936, 96.580536, 96.681736, 96.797136, 96.95623599999999, 97.099636, 97.246636, 97.395036, 97.529588, 97.652588, 97.740488, 97.811888, 97.88768800000001, 97.96388799999998, 98.039888, 98.115888, 98.206288, 98.286488, 98.363588, 98.448388, 98.548588, 98.652088, 98.757688, 98.84728799999999], "in_sma_200": [86.28, 86.89335, 86.8489, 86.66, 86.61866, 86.56110000000001, 86.42475714285715, 86.423325, 86.52851111111111, 86.60766, 86.67969090909091, 86.71888333333334, 86.79127692307692, 86.81118571428571, 86.95777333333334, 87.1829125, 87.40303529411764, 87.60008888888889, 87.80797894736843, 87.99908, 88.1643619047619, 88.36598181818182, 88.55202608695652, 88.74832083333332, 88.924388, 89.11191153846154, 89.28072962962963, 89.44463214285715, 89.62343793103449, 89.79799, 89.95660322580645, 90.10014687500001, 90.2369606060606, 90.36293235294117, 90.45970571428572, 90.54554722222223, 90.61053243243244, 90.66841315789473, 90.73383846153847, 90.8147425, 90.86291951219512, 90.92499285714287, 90.98766744186047, 91.04090227272728, 91.09554888888889, 91.15542826086957, 91.21573829787233, 91.26957708333333, 91.30754489795919, 91.33141400000001, 91.34930392156863, 91.37922115384616, 91.40687735849058, 91.4243425925926, 91.45626363636364, 91.49615178571428, 91.53525438596492, 91.57671551724137, 91.62982203389831, 91.67799166666667, 91.7411393442623, 91.77918548387098, 91.81684444444444, 91.847675, 91.87263384615385, 91.89850303030303, 91.92651044776119, 91.9686205882353, 92.0070463768116, 92.0378742857143, 92.070861971831, 92.10355833333332, 92.13570136986301, 92.14393513513514, 92.15828266666666, 92.17370000000001, 92.18715844155844, 92.20927692307691, 92.2357417721519, 92.282795, 92.33745185185185, 92.39358048780487, 92.44293493975904, 92.49099523809524, 92.53592470588235, 92.5782976744186, 92.62015632183908, 92.66100681818182, 92.70099550561798, 92.73798444444445, 92.77344615384615, 92.80884347826087, 92.85358709677419, 92.91014468085106, 92.96466947368421, 93.01743333333333, 93.0588, 93.09687346938776, 93.13367272727272, 93.16783600000001, 93.20657029702971, 93.24836862745099, 93.28770485436893, 93.32818269230769, 93.36562857142857, 93.39859433962265, 93.42748598130841, 93.45875925925927, 93.48629357798164, 93.51823636363636, 93.5473963963964, 93.57608035714286, 93.61288495575221, 93.65020175438596, 93.68846086956522, 93.72450862068965, 93.76233333333333, 93.79845762711865, 93.84124369747899, 93.88623333333334, 93.93436363636364, 93.9798606557377, 94.03059349593497, 94.08437903225806, 94.134824, 94.18676984126984, 94.23750393700787, 94.2875234375, 94.33529457364341, 94.38190769230769, 94.42693129770993, 94.4746818181818, 94.51848120300752, 94.56147761194029, 94.60257777777778, 94.6474117647059, 94.68816058394161, 94.72715942028985, 94.76840287769785, 94.8132, 94.85807092198581, 94.90350704225352, 94.94928671328671], "in_ema_10": [86.28, 86.50303636363637, 86.5497570247934, 86.46676483846731, 86.4643166860187, 86.42958637946985, 86.2799706741117, 86.30421236972775, 86.49799193886815, 86.64744794998303, 86.78427559544066, 86.85077094172416, 86.99790349777432, 87.01101195272443, 87.37446432495635, 87.95365262950973, 88.4938976059625, 88.94046167760567, 89.41492319076826, 89.81766442881039, 90.11808907811758, 90.56934560936892, 90.94673731675638, 91.36789416825522, 91.69191341039063, 92.07520188122868, 92.36516517555073, 92.63877150726879, 93.00081305140172, 93.33884704205595, 93.58905667077303, 93.76377363972338, 93.91854206886458, 94.02789805634374, 93.97737113700852, 93.89966729391605, 93.72700051320405, 93.56027314716694, 93.4984053022275, 93.58414979273158, 93.43975892132583, 93.44525729926659, 93.47702869939994, 93.45029620859994, 93.45933326158176, 93.5303635776578, 93.61393383626547, 93.64776404785357, 93.55362513006202, 93.36223874277802, 93.1588862440911, 93.1127251088018, 93.06404781629237, 92.93422094060284, 92.97890804231142, 93.10819748916389, 93.22034340022498, 93.35119005472951, 93.59824640841505, 93.7658379705214, 94.08659470315388, 94.08903202985317, 94.1004262062435, 94.04398507783557, 93.93962415459274, 93.87423794466677, 93.85619468200008, 94.02597746709097, 94.13398156398351, 94.13962127962287, 94.18332650150961, 94.22726713759877, 94.26776402167172, 93.99089783591322, 93.85073459301991, 93.75605557610719, 93.6567727440877, 93.70325042698084, 93.81175034934796, 94.20961392219378, 94.66422957270399, 95.07800601403054, 95.33473219329771, 95.54296270360722, 95.68242403022408, 95.77289238836515, 95.85418468138967, 95.91978746659154, 95.9743715635749, 95.9844858247431, 95.98094294751708, 95.98986241160489, 96.16806924585853, 96.53205665570243, 96.81531908193836, 97.03617015794956, 97.03504831104964, 96.99049407267697, 96.94494969582661, 96.87314066022176, 96.91075144927235, 97.0124330039501, 97.06471791232279, 97.14338738280955, 97.16458967684417, 97.10920973559978, 96.9966261473089, 96.96178502961638, 96.87055138786795, 96.89408749916468, 96.86879886295291, 96.84901725150692, 97.0101050239602, 97.16590411051287, 97.32664881769234, 97.42543994174828, 97.55717813415768, 97.64223665521992, 97.8691027179072, 98.1183567691968, 98.40774644752464, 98.60361072979289, 98.89749968801236, 99.22522701746466, 99.43700392338017, 99.66300321003833, 99.83882080821317, 99.98448975217441, 100.06912797905179, 100.128377437406, 100.15594517605945, 100.26031878041226, 100.26753354761003, 100.26980017531729, 100.24074559798686, 100.32424639835288, 100.30711068956145, 100.26399965509572, 100.29963608144195, 100.43424770299795, 100.56256630245286, 100.69846333837052, 100.83510636775767], "in_ema_50": [86.28, 86.32810588235294, 86.3450429065744, 86.33517063572835, 86.33980315981744, 86.33719519276578, 86.30854832246125, 86.31265623138434, 86.35412069289868, 86.391998312785, 86.43152779071501, 86.45970317147129, 86.50677363533516, 86.52886094375339, 86.62616051458659, 86.78042872970083, 86.94296093637922, 87.10009972318788, 87.2746056163962, 87.44540539614538, 87.60323263551223, 87.79918429686468, 87.98921628522294, 88.19603525442989, 88.39030838170716, 88.60245315105198, 88.8011804784617, 88.99995771460047, 89.22074368657692, 89.44189099298568, 89.64867958149605, 89.84088822535895, 90.02810829495272, 90.20426091083692, 90.3433095025688, 90.46906207109552, 90.56635375458197, 90.65433988185326, 90.75495400413352, 90.88103423926555, 90.95589564164729, 91.05448796942584, 91.15509628435032, 91.2403866261405, 91.32899891531147, 91.42786170294633, 91.5283377145955, 91.61742251010155, 91.6767392744113, 91.70906322443439, 91.73003329406441, 91.77611041978737, 91.81802765822708, 91.83888931868877, 91.89148189442648, 91.96201201621368, 92.03114879989157, 92.10600570969974, 92.20812313284878, 92.29878497077628, 92.4254992856478, 92.49116598032828, 92.55628496149187, 92.60466594339414, 92.63860061228065, 92.67551823532848, 92.71863516727639, 92.79986516071654, 92.87124299755118, 92.92197856627466, 92.97915587740115, 93.03585564691484, 93.0913122882123, 93.07773141416476, 93.0833105743936, 93.09298466951542, 93.097573506005, 93.12952748616168, 93.1754283690573, 93.28619588399623, 93.42046271207481, 93.55848378218953, 93.67344520249581, 93.78350617494696, 93.88258436416474, 93.97267909498181, 94.06080932655115, 94.14528739217661, 94.22664867091478, 94.29736833087891, 94.3627656512366, 94.4281473904038, 94.52782788489776, 94.67065816392137, 94.80475000063034, 94.93123039276249, 95.0135350832424, 95.08320037409564, 95.14817290844483, 95.20314651987837, 95.27674861713805, 95.36275847528951, 95.43872873116051, 95.51946093778166, 95.58771737159414, 95.63761080800221, 95.67103783513937, 95.71550693964372, 95.7447027459322, 95.79393008922898, 95.83161910533765, 95.86802619924599, 95.94124085809909, 96.01676082444816, 96.09649569407765, 96.1660448825452, 96.243847044014, 96.31369617954287, 96.41472770191375, 96.52552269399557, 96.65040415697614, 96.7615647782712, 96.89718968892723, 97.04631950504773, 97.17744423033999, 97.31479935856196, 97.44480722685365, 97.57010890423196, 97.68304580994835, 97.78939695465627, 97.88706766231681, 97.99855520497105, 98.08880794203102, 98.17473704234354, 98.25062970734967, 98.34668344431635, 98.42053899551965, 98.48522374079339, 98.56266594703679, 98.65981630205496, 98.75707840785674, 98.85719298009765, 98.9588716867605], "in_ema_200": [86.28, 86.29220597014927, 86.29686063711296, 86.2948351581367, 86.29641192273236, 86.29618195335195, 86.28932143640318, 86.29055505395142, 86.30129579968326, 86.31143215988541, 86.32226368068258, 86.33049986296434, 86.34372872004928, 86.3509552999493, 86.37741345616872, 86.41903123272427, 86.46386674284642, 86.50850488470866, 86.55866901520908, 86.60913002003288, 86.6574968855052, 86.71662626972903, 86.77561506306508, 86.8401671519898, 86.90295155843766, 86.97157890611491, 87.03822986227298, 87.10620767458869, 87.18107127981666, 87.25747853076376, 87.33168272448752, 87.4035067769802, 87.47526292845303, 87.5453598147371, 87.6070975280233, 87.66623088595342, 87.71880570300863, 87.76946435272994, 87.82369853827493, 87.88485576674981, 87.93366317205579, 87.98875110069206, 88.04478342804835, 88.09737264766976, 88.1511301337626, 88.207835306561, 88.26536928361016, 88.32044023601205, 88.36829655207163, 88.4094179794142, 88.4475710343454, 88.49192356136683, 88.53523775478608, 88.5731955880718, 88.61903443794174, 88.66949180671843, 88.71979537083068, 88.77173770544928, 88.83082489245973, 88.88743359999745, 88.95352878805717, 89.00473745683273, 89.0559510144762, 89.10305597950628, 89.14650815881468, 89.19062250549315, 89.23623820195591, 89.29149951337924, 89.34451941871875, 89.39248439962702, 89.44211142052626, 89.49169240141656, 89.54102879543233, 89.57290910592555, 89.60919856755814, 89.64622146738343, 89.68168195029504, 89.72377864730703, 89.76931318812984, 89.83131007183005, 89.89975474773223, 89.96980693929709, 90.03468448218966, 90.0988169749042, 90.16061979107431, 90.22051412151139, 90.28021049841178, 90.33926313026838, 90.39777792499208, 90.45381993568868, 90.5086575482689, 90.5635962791319, 90.6273415897873, 90.70239291725211, 90.77590144543866, 90.84808153055869, 90.9095931571203, 90.96810466799472, 91.02553646234303, 91.08050624878739, 91.14020270402334, 91.20318576169475, 91.26385057998635, 91.32587594734969, 91.38492195782382, 91.43940034630319, 91.48965506922555, 91.54254407351186, 91.59147398322817, 91.64529016249953, 91.69613304645478, 91.74651978231095, 91.80610665014866, 91.8664140466646, 91.92794226510576, 91.98706721769177, 92.04838993194359, 92.10785868883968, 92.17534268198557, 92.24563777967727, 92.319910040576, 92.39120446803297, 92.46910293103761, 92.55100240436062, 92.62900238043665, 92.70911180948703, 92.78792661735284, 92.86605670076226, 92.94151882314273, 93.01568281495226, 93.08796457798756, 93.16400473144043, 93.2350096594858, 93.30510906585907, 93.37281942341272, 93.4457266928315, 93.513231899868, 93.57847337350117, 93.64694627525738, 93.72050899888666, 93.79433477999227, 93.86911751849982, 93.94454918498242], "in_macd": [0.0, 0.09785641025642633, 0.11384355321793294, 0.07188768456136074, 0.06691499333969375, 0.04789747180318216, -0.020724204292974946, -0.009907292923372779, 0.07499834752771051, 0.1366765746899148, 0.18982417061826595, 0.2093577666234694, 0.26295978324719727, 0.25489344546527093, 0.40042673130032824, 0.6335319924953211, 0.8380613909529728, 0.9907489664858673, 1.1469486457041143, 1.2626384383029858, 1.3261260144040534, 1.450896895800554, 1.535707165888411, 1.6339601448360241, 1.6832961238424247, 1.7546186586896937, 1.7801321129581709, 1.7957892966391, 1.8482182662279882, 1.886580356176779, 1.8835696818497496, 1.8465833167006451, 1.801746895951922, 1.738507570340218, 1.6077245366519577, 1.4709831337719663, 1.2992229675979274, 1.1386789859219988, 1.0326268181027132, 0.9975987456733151, 0.8646553983776499, 0.8048888966687713, 0.7608565788436579, 0.6945536907602445, 0.6482530953585979, 0.6325104283588985, 0.6241364251157222, 0.5953062353939771, 0.5124870698240187, 0.39158331252762935, 0.2718782797452377, 0.22773925657105565, 0.18577575685827696, 0.1112940889139793, 0.1178820232719886, 0.16238388610778998, 0.1981915121346134, 0.24113832441051386, 0.33346259813765755, 0.3868395921046641, 0.5048205464422892, 0.47742875230289883, 0.45465137795092403, 0.402771083197095, 0.33200707923670336, 0.28155656810835694, 0.2543767480720902, 0.3111517979231877, 0.33852653159088675, 0.31981982399047126, 0.3186698983891034, 0.31772713732378577, 0.315361986776054, 0.17390368379103904, 0.09898445856015314, 0.047933960632150274, -0.0021817737630840384, 0.014610534317711199, 0.058520057351742594, 0.2278677456849465, 0.414588951693176, 0.5745034127914437, 0.6573480371528433, 0.7139659276109143, 0.7366270562876025, 0.7356165211335792, 0.7296325802450241, 0.7162305458708431, 0.697967065425317, 0.6605473349859352, 0.6185170922202019, 0.5837239721932548, 0.6247980351671032, 0.745584859033599, 0.8253399505639294, 0.8736342251183089, 0.8217435943547287, 0.7525786432510273, 0.6858245802124969, 0.6105520284847188, 0.586899151450325, 0.5927904967772122, 0.577089522354953, 0.57395867889187, 0.5460270074732989, 0.48601185741632946, 0.40393717452361955, 0.36015858052479643, 0.2942333734827116, 0.28230640644422067, 0.2502005900301043, 0.22259403198449945, 0.27620605594324843, 0.3255920455868022, 0.3751726124518484, 0.39538334019567856, 0.42904834523488944, 0.4405631116304676, 0.5135668390158088, 0.5928311058958968, 0.685669706945589, 0.7326438848968166, 0.8197302763412608, 0.9169092978280418, 0.9578682542883001, 1.0021766303835022, 1.0214817497699613, 1.025763746442891, 1.0022722766402836, 0.9680579082577054, 0.9210459910547542, 0.9096144776786019, 0.8559901925243167, 0.8026265481153985, 0.73810943015269, 0.7262158541972639, 0.6711286838139756, 0.6075574969460007, 0.5819383904603086, 0.6015024706728269, 0.6179529327120008, 0.6373605262445494, 0.656470629140486], "in_signal": [0.0, 0.019571282051285267, 0.038425736284614806, 0.045118125939964, 0.049477499419909955, 0.0491614938965644, 0.035184354258656535, 0.026166024822250673, 0.035932489363342646, 0.05608130642865708, 0.08282987926657887, 0.10813545673795696, 0.13910032203980505, 0.16225894672489824, 0.20989250363998424, 0.2946204014110516, 0.40330859931943586, 0.5207966727527222, 0.6460270673430006, 0.7693493415349977, 0.8807046761088089, 0.9947431200471579, 1.1029359292154086, 1.2091407723395318, 1.3039718426401103, 1.394101205850027, 1.471307387271656, 1.536203769145145, 1.5986066685617137, 1.656201406084727, 1.7016750612377316, 1.7306567123303145, 1.7448747490546361, 1.7436013133117525, 1.7164259579797936, 1.667337393138228, 1.593714508030168, 1.5027074036085344, 1.4086912865073702, 1.3264727783405592, 1.2341093023479774, 1.1482652212121363, 1.0707834927384408, 0.9955375323428015, 0.9260806449459609, 0.8673666016285484, 0.8187205663259832, 0.7740377001395821, 0.7217275740764694, 0.6556987217667014, 0.5789346333624087, 0.5086955580041381, 0.4441115977749659, 0.3775480960027686, 0.3256148814566126, 0.2929686823868481, 0.27401324833640117, 0.26743826355122374, 0.2806431304685105, 0.3018824227957413, 0.3424700475250509, 0.3694617884806205, 0.38649970637468123, 0.389753981739164, 0.3782046012386719, 0.35887499461260897, 0.33797534530450524, 0.3326106358282418, 0.33379381498077076, 0.3309990167827109, 0.3285331931039894, 0.3263719819479487, 0.3241699829135698, 0.29411672308906367, 0.25509027018328156, 0.2136590082730553, 0.17049085186582746, 0.13931478835620423, 0.12315584215531192, 0.14409822286123886, 0.1981963686276263, 0.2734577774603898, 0.35023582939888054, 0.4229818490412873, 0.4857108904905504, 0.5356920166191562, 0.5744801293443298, 0.6028302126496325, 0.6218575832047695, 0.6295955335610026, 0.6273798452928425, 0.618648670672925, 0.6198785435717606, 0.6450198066641284, 0.6810838354440887, 0.7195939133789327, 0.740023849574092, 0.742534808309479, 0.7311927626900826, 0.7070646158490098, 0.6830315229692729, 0.6649833177308608, 0.6474045586556794, 0.6327153827029175, 0.6153777076569937, 0.5895045376088609, 0.5523910649918127, 0.5139445680984094, 0.47000232917526985, 0.43246314462906005, 0.3960106337092689, 0.361327313364315, 0.34430306188010174, 0.34056085862144186, 0.3474832093875232, 0.35706323554915426, 0.3714602574863013, 0.38528082831513455, 0.41093803045526944, 0.44731664554339495, 0.4949872578238338, 0.5425185832384304, 0.5979609218589965, 0.6617505970528056, 0.7209741284999045, 0.7772146288766241, 0.8260680530552915, 0.8660071917328115, 0.893260208714306, 0.9082197486229859, 0.9107849971093396, 0.910550893223192, 0.899638753083417, 0.8802363120898133, 0.8518109357023887, 0.8266919194013639, 0.7955792722838863, 0.7579749172163092, 0.7227676118651091, 0.6985145836266526, 0.6824022534437223, 0.6733939080038878, 0.6700092522312074], "in_upper_bb": [null, 88.62816577696306, 88.0852262190862, 87.9209254696452, 87.72619315616284, 87.59106089246146, 87.60988105681237, 87.52056644888117, 87.7333989459092, 87.8490424881066, 87.95060369745852, 87.96070111775138, 88.08978582987179, 88.06761700441389, 88.6176338239713, 89.59444112267897, 90.36054749691678, 90.92095093848056, 91.50933547742237, 91.98662992476912, 92.44559949040753, 93.10748388317576, 93.6746624881587, 94.24306511330795, 94.7063019855104, 95.18741231380707, 95.44788081016335, 95.72099669838543, 96.13362048965294, 96.4749316170068, 96.68103677242921, 96.69168962136298, 96.6487735286058, 96.2472794774293, 95.98074043271086, 95.8788251870648, 95.7527560336392, 95.58836109684299, 95.486940578573, 95.4008041420012, 95.20705478208183, 95.16532153594517, 95.11998891196816, 95.1180999406644, 95.10889621606125, 95.11151164916453, 95.12802995916839, 95.12443076738668, 95.02663866040194, 94.91258107731672, 94.8252109691934, 94.67255476174446, 94.47513955046394, 94.30388010719717, 94.2470465007937, 94.26570175258387, 94.32140843391244, 94.39997136902961, 94.64060929959719, 94.74410276714333, 95.14995353871235, 95.200125916944, 95.24719041996423, 95.26718563813029, 95.26621100253618, 95.24922883346979, 95.23073221359269, 95.36398756213701, 95.47309743240517, 95.46823350904495, 95.42044142800444, 95.43502599827072, 95.4238539905758, 95.34637807049012, 95.34242813012371, 95.3584182887107, 95.38146343249609, 95.38059724141533, 95.32929738082984, 95.66358267909837, 96.01197759323121, 96.53199159912259, 96.85214499704232, 97.13385686677083, 97.33744727176182, 97.49285016297316, 97.63712227860465, 97.76601273440625, 97.89033461268109, 97.9773627863881, 98.04996526110592, 98.12045298806056, 98.30311178877788, 98.51232445945357, 98.6761793965331, 98.74942808005318, 98.52436325561911, 98.3121791400694, 98.07541897519792, 98.06767256120104, 98.09631789031621, 98.16020476944782, 98.21538199969315, 98.29159913633309, 98.3275664069926, 98.32225266674963, 98.31203830600644, 98.30074443868403, 98.28843806178851, 98.25801108261672, 98.20038926020257, 98.13861731048787, 98.21181549482142, 98.14259964415639, 98.13274269946228, 98.09664961347053, 98.25428237570965, 98.36365752232031, 98.66523643293803, 98.9930247219636, 99.40889678204555, 99.69302912990712, 100.12167609226186, 100.60470651371133, 100.94087097470518, 101.27391416661098, 101.5084604262473, 101.71543268924711, 101.79660061292076, 101.87674093327912, 101.85591001117265, 101.82686590511787, 101.82250046630695, 101.79360303689937, 101.73546290180184, 101.65979170909038, 101.51808493043795, 101.22874778127222, 101.10212590023957, 101.09866755961725, 101.17607161186714, 101.21566068345115, 101.37228417913161], "in_lower_bb": [null, 85.15853422303694, 85.6125737809138, 85.3990745303548, 85.51112684383718, 85.53113910753856, 85.23963322890192, 85.32608355111884, 85.32362327631303, 85.36627751189339, 85.4087781207233, 85.47706554891529, 85.49276801628206, 85.55475442415754, 85.29791284269537, 84.77138387732103, 84.4455230913185, 84.27922683929722, 84.10662241731448, 84.0115300752309, 84.07156050959249, 83.91900611682426, 83.94032751184128, 84.08890488669206, 84.29533801448962, 84.5668976861929, 85.11275918983662, 85.58531330161456, 85.89868951034705, 86.31137838299318, 86.83677322757079, 87.56612037863702, 88.30453647139419, 89.45103052257069, 90.19156956728912, 90.59248481293518, 90.9210539663608, 91.271448903157, 91.53986942142701, 91.86000585799879, 92.18575521791817, 92.31448846405482, 92.45732108803185, 92.46590005933561, 92.51010378393875, 92.51248835083547, 92.52797004083162, 92.52456923261332, 92.47236133959805, 92.35051892268329, 92.19076903080658, 92.17892523825552, 92.19934044953605, 92.1535998928028, 92.15343349920629, 92.14877824741613, 92.17057156608755, 92.2050086309704, 92.11337070040283, 92.06487723285666, 91.93302646128764, 91.945854083056, 91.95195958003575, 91.97796436186971, 91.9759389974638, 91.96592116653021, 91.9629177864073, 91.928662437863, 91.96855256759484, 92.13981649095504, 92.40122857199555, 92.53864400172931, 92.71031600942419, 92.8272919295099, 92.8352418698763, 92.78325171128931, 92.70870656750391, 92.70681275858468, 92.71711261917014, 92.53082732090164, 92.30043240676879, 92.06441840087743, 91.97809500295769, 91.96538313322918, 92.04579272823818, 92.15038983702686, 92.25061772139536, 92.26422726559375, 92.2999053873189, 92.39937721361188, 92.48527473889406, 92.57528701193944, 92.64462821122213, 92.97791554054643, 93.3010606034669, 93.69781191994684, 94.30487674438089, 94.80482085993062, 95.2855810248021, 95.34832743879896, 95.35668210968379, 95.34579523055218, 95.37161800030684, 95.3971408636669, 95.45617359300742, 95.52948733325037, 95.56670169399355, 95.63699556131598, 95.67330193821151, 95.80072891738328, 95.93735073979744, 96.07212268951211, 96.0754245051786, 96.11434035584362, 96.12019730053774, 96.14029038652944, 96.09465762429035, 96.1087824776797, 96.02220356706195, 95.9634152780364, 95.81054321795447, 95.72791087009288, 95.59126390773814, 95.42849348628866, 95.40532902529483, 95.45428583338901, 95.6337395737527, 95.81026731075289, 96.12809938707922, 96.38745906672087, 96.76078998882733, 97.18683409488213, 97.44769953369304, 97.71789696310064, 97.98203709819816, 98.34070829090963, 98.69041506956206, 99.18425221872776, 99.46787409976042, 99.65133244038275, 99.71692838813286, 99.85983931654886, 99.82621582086841], "out_sma_10": [101.525, 100.26750000000001, 99.81833333333334, 99.28625, 99.111, 99.34583333333335, 99.63214285714285, 99.875, 100.03777777777778, 100.21549999999999, 100.24300000000001, 100.549, 100.91099999999999, 101.40299999999999, 101.81099999999999, 101.989, 102.103, 102.1615, 102.21849999999999, 102.24600000000001, 102.2645, 102.32849999999999, 102.3765, 102.4325, 102.43199999999999, 102.457, 102.484, 102.45, 102.46700000000001, 102.43599999999999, 102.3295, 102.1205, 101.85150000000002], "out_sma_50": [101.525, 100.26750000000001, 99.81833333333334, 99.28625, 99.111, 99.34583333333335, 99.63214285714285, 99.875, 100.03777777777778, 100.21549999999999, 100.35954545454545, 100.50208333333335, 100.65884615384616, 100.79821428571428, 100.911, 100.9978125, 101.08558823529411, 101.14527777777778, 101.18552631578947, 101.23075, 101.26666666666667, 101.33227272727272, 101.40565217391304, 101.47916666666667, 101.5194, 101.55903846153845, 101.60351851851853, 101.61125, 101.62741379310346, 101.6325, 101.60951612903226, 101.57859375, 101.54075757575757], "out_sma_200": [101.525, 100.26750000000001, 99.81833333333334, 99.28625, 99.111, 99.34583333333335, 99.63214285714285, 99.875, 100.03777777777778, 100.21549999999999, 100.35954545454545, 100.50208333333335, 100.65884615384616, 100.79821428571428, 100.911, 100.9978125, 101.08558823529411, 101.14527777777778, 101.18552631578947, 101.23075, 101.26666666666667, 101.33227272727272, 101.40565217391304, 101.47916666666667, 101.5194, 101.55903846153845, 101.60351851851853, 101.61125, 101.62741379310346, 101.6325, 101.60951612903226, 101.57859375, 101.54075757575757], "out_ema_10": [101.525, 101.06772727272727, 100.67723140495866, 100.1340984222389, 99.82062598183182, 99.94778489422603, 100.20273309527583, 100.45223616886204, 100.61364777452349, 100.83207545188284, 101.00806173335869, 101.20114141820255, 101.44457025125662, 101.65646656920995, 101.80801810208087, 101.89746935624797, 102.00520220056652, 102.03334725500896, 102.01092048137096, 102.02529857566714, 102.01797156190948, 102.14379491428956, 102.30310492987327, 102.46072221535084, 102.46513635801432, 102.48056611110262, 102.53137227272032, 102.40203185949844, 102.3434806123169, 102.24102959189563, 102.00084239336914, 101.74978014002929, 101.4916382963876], "out_ema_50": [101.525, 101.42637254901962, 101.32808342945022, 101.1854134910404, 101.07657374629373, 101.05474732487045, 101.06632586115003, 101.08627386659514, 101.09622391104239, 101.12441120864858, 101.15090488674079, 101.1869478323588, 101.24000870167806, 101.29373385063187, 101.34064624864631, 101.37826796438567, 101.42186529911564, 101.45081175797384, 101.46881914001409, 101.49317917373902, 101.51246626496494, 101.55942837222122, 101.61670569095764, 101.67761919327303, 101.7092811856937, 101.7422505509606, 101.7821622940602, 101.7836461256657, 101.79526784622783, 101.79466910716008, 101.76036835785968, 101.71564803010048, 101.66130889166517], "out_ema_200": [101.525, 101.49997512437812, 101.47430373010572, 101.43664896662207, 101.40653305650643, 101.39771183206359, 101.39723708746595, 101.3990058726653, 101.39841874955421, 101.40256383662333, 101.40651842531365, 101.41312023202696, 101.42433296603664, 101.43613064796662, 101.44661691017592, 101.45510828420403, 101.46540571421195, 101.4723171001402, 101.47667215387015, 101.48277491850826, 101.48777218300071, 101.49993365381663, 101.51505869208711, 101.53152576977779, 101.54101307555115, 101.5510527464412, 101.56308207234727, 101.56563846963735, 101.57075649481509, 101.5728385197423, 101.56634261407324, 101.55692626965461, 101.54471804806602], "out_macd": [0.0, -0.2006267806267772, -0.36270614686569047, -0.5836776600515492, -0.6927159947692303, -0.6019316018013825, -0.4577337827889494, -0.3215932262089751, -0.2300119556553284, -0.11774729119697724, -0.029645376978081117, 0.06125663988261465, 0.16927096488876714, 0.25755260453873063, 0.31421140934098446, 0.3398647588659145, 0.3712471294752788, 0.3652789340327871, 0.3364972545945477, 0.3244717535578303, 0.30297631253408497, 0.3405171913612435, 0.39077836774877994, 0.4376692795310504, 0.4147756146364685, 0.3972973801505475, 0.395828137973254, 0.31518040535033265, 0.2691438010976128, 0.2060764467560432, 0.08571226376186303, -0.033498560678140166, -0.14964950790972864], "out_signal": [0.0, -0.04012535612535544, -0.10464151427342246, -0.2004487434290478, -0.2989021936970843, -0.359508075317944, -0.3791532168121451, -0.3676412186915111, -0.3401153660842746, -0.2956417511068152, -0.24244247628106835, -0.18170265304833177, -0.11150792946091198, -0.03769582266098345, 0.03268562373941013, 0.094121450764711, 0.14954658650682456, 0.19269305601201708, 0.22145389572852323, 0.24205746729438465, 0.25424123634232476, 0.2714964273461085, 0.2953528154266428, 0.3238161082475244, 0.3420080095253132, 0.35306588365036007, 0.36161833451493886, 0.35233074868201764, 0.33569335916513665, 0.309769976683318, 0.26495843409902703, 0.2052670351435936, 0.13428372653292917], "out_upper_bb": [null, 103.82424710936836, 102.77573647347731, 102.50504247544791, 102.00663809893435, 102.17978757902377, 102.63014139585086, 102.97198932144477, 103.09495012780611, 103.30924081367884, 103.44614051883704, 103.60630467716744, 103.83863428579814, 104.0263707187336, 104.14207943042481, 104.19565754262898, 104.26536590510246, 104.27141704723239, 104.24378270853073, 104.23479512370623, 104.27427953705316, 104.33116635461099, 104.36034980005967, 103.98251065899838, 103.37281972438367, 103.2335048243329, 103.24242238049833, 103.22135894318599, 103.14708349328565, 103.15030509503039, 103.30214151923212, 103.47725653954328, 103.61487904067478], "out_lower_bb": [null, 96.71075289063167, 96.86093019318938, 96.06745752455208, 96.21536190106566, 96.51187908764292, 96.63414431843485, 96.77801067855523, 96.98060542774944, 97.12175918632114, 97.27295039025387, 97.39786198949925, 97.47905802189418, 97.57005785269496, 97.67992056957519, 97.79996745737101, 97.90581056548577, 98.01913850832317, 98.12726992304822, 98.22670487629377, 98.23322046294683, 98.54633364538901, 98.92715019994033, 99.85298934100162, 100.87018027561632, 101.2124951756671, 101.34457761950169, 101.39014105681402, 101.53841650671434, 101.5316949049696, 101.29185848076787, 100.97174346045671, 100.61312095932523], "overall_sma_10": [86.28, 86.89335, 86.8489, 86.66, 86.61866, 86.56110000000001, 86.42475714285715, 86.423325, 86.52851111111111, 86.60766, 86.71966, 86.68399000000001, 86.77399, 86.87165999999999, 87.12733, 87.556, 88.08783000000001, 88.5415, 88.9595, 89.3905, 89.79749999999999, 90.3425, 90.841, 91.46030999999999, 91.87431, 92.19831, 92.47281, 92.76481, 93.07280999999999, 93.39581, 93.72031000000001, 93.91531, 94.11231000000001, 94.238, 94.298, 94.273, 94.201, 94.095, 93.954, 93.865, 93.67249999999999, 93.5645, 93.465, 93.346, 93.321, 93.351, 93.455, 93.554, 93.545, 93.3981, 93.34348, 93.28698, 93.20948, 93.11148, 93.07947999999999, 93.06348, 93.03698, 93.05098, 93.20898, 93.41087999999999, 93.73949999999999, 93.85900000000001, 93.98967, 94.13367, 94.16267, 94.15167, 94.15666999999999, 94.24167, 94.23267, 94.19717, 94.08217, 94.11467, 94.14450000000001, 94.04, 94.01500000000001, 93.99, 93.93350000000001, 93.84574, 93.81374000000001, 93.99724, 94.23024, 94.48174, 94.68574, 95.05924, 95.36823999999999, 95.65324000000001, 95.95424, 96.1845, 96.3765, 96.3795, 96.305, 96.214, 96.262, 96.431, 96.60900000000001, 96.794, 96.875, 96.9325, 96.9845, 97.0365, 97.148, 97.292, 97.325, 97.25774, 97.17474, 97.05774, 97.00374, 97.00524, 96.97724, 97.02224, 96.98974, 96.91874, 96.96224, 96.9992, 97.07820000000001, 97.17920000000001, 97.3452, 97.46719999999999, 97.71020000000001, 97.9342, 98.22970000000001, 98.5022, 98.75070000000001, 99.034, 99.268, 99.549, 99.797, 100.05850000000001, 100.2145, 100.33000000000001, 100.387, 100.5115, 100.5195, 100.4775, 100.4495, 100.4515, 100.4115, 100.3545, 100.35549999999999, 100.41999999999999, 100.506, 100.564, 100.679, 100.8035, 100.6935, 100.5155, 100.2615, 100.0955, 100.1015, 100.13250000000001, 100.176, 100.179, 100.21549999999999, 100.243, 100.549, 100.911, 101.40299999999999, 101.811, 101.989, 102.103, 102.16149999999999, 102.2185, 102.246, 102.2645, 102.32849999999999, 102.3765, 102.4325, 102.43199999999999, 102.457, 102.484, 102.45, 102.46699999999998, 102.436, 102.32950000000001, 102.12049999999999, 101.8515], "overall_sma_50": [86.28, 86.89335, 86.8489, 86.66, 86.61866, 86.56110000000001, 86.42475714285715, 86.423325, 86.52851111111111, 86.60766, 86.67969090909091, 86.71888333333334, 86.79127692307692, 86.81118571428571, 86.95777333333334, 87.1829125, 87.40303529411764, 87.60008888888889, 87.80797894736843, 87.99908, 88.1643619047619, 88.36598181818182, 88.55202608695652, 88.74832083333332, 88.924388, 89.11191153846154, 89.28072962962963, 89.44463214285715, 89.62343793103449, 89.79799, 89.95660322580645, 90.10014687500001, 90.2369606060606, 90.36293235294117, 90.45970571428572, 90.54554722222223, 90.61053243243244, 90.66841315789473, 90.73383846153847, 90.8147425, 90.86291951219512, 90.92499285714287, 90.98766744186047, 91.04090227272728, 91.09554888888889, 91.15542826086957, 91.21573829787233, 91.26957708333333, 91.30754489795919, 91.33141400000001, 91.45069000000001, 91.55865600000001, 91.68035600000002, 91.80548999999999, 91.94002400000001, 92.08835799999999, 92.250724, 92.401258, 92.548058, 92.692058, 92.854658, 92.99365800000001, 93.12349199999998, 93.257892, 93.34709199999999, 93.407492, 93.46449199999999, 93.54129200000001, 93.602692, 93.653392, 93.711592, 93.748092, 93.784192, 93.77383, 93.77523, 93.76583000000001, 93.75662999999999, 93.75747799999999, 93.750878, 93.773678, 93.81357799999999, 93.86137799999999, 93.89887800000001, 93.93807799999999, 93.989278, 94.041878, 94.107278, 94.175378, 94.235378, 94.27657799999999, 94.34007799999999, 94.391278, 94.458278, 94.55507800000001, 94.64687800000002, 94.730478, 94.791278, 94.851078, 94.923278, 95.004258, 95.10098199999999, 95.19228199999999, 95.281382, 95.38433, 95.46592999999999, 95.52933000000002, 95.58463, 95.64193000000002, 95.67693000000001, 95.72653, 95.75103000000001, 95.80422999999999, 95.87589600000001, 95.957436, 96.049036, 96.13483599999999, 96.22233600000001, 96.28703599999999, 96.372436, 96.473936, 96.580536, 96.681736, 96.797136, 96.95623599999999, 97.099636, 97.246636, 97.395036, 97.529588, 97.652588, 97.740488, 97.811888, 97.88768800000001, 97.96388799999998, 98.039888, 98.115888, 98.206288, 98.286488, 98.363588, 98.448388, 98.548588, 98.652088, 98.757688, 98.84728799999999, 98.914388, 98.932788, 98.95058800000001, 98.96378800000001, 98.996188, 99.07178800000001, 99.167788, 99.257688, 99.335088, 99.425388, 99.51144000000001, 99.60764, 99.72124, 99.84364, 99.95733999999999, 100.07413999999999, 100.18394, 100.29204, 100.39504000000001, 100.48214, 100.56450000000001, 100.6577, 100.7607, 100.8611, 100.95030000000001, 101.0235, 101.09389999999999, 101.1361, 101.18800000000002, 101.2192, 101.2236, 101.2282, 101.2212], "overall_sma_200": [86.28, 86.89335, 86.8489, 86.66, 86.61866, 86.56110000000001, 86.42475714285715, 86.423325, 86.52851111111111, 86.60766, 86.67969090909091, 86.71888333333334, 86.79127692307692, 86.81118571428571, 86.95777333333334, 87.1829125, 87.40303529411764, 87.60008888888889, 87.80797894736843, 87.99908, 88.1643619047619, 88.36598181818182, 88.55202608695652, 88.74832083333332, 88.924388, 89.11191153846154, 89.28072962962963, 89.44463214285715, 89.62343793103449, 89.79799, 89.95660322580645, 90.10014687500001, 90.2369606060606, 90.36293235294117, 90.45970571428572, 90.54554722222223, 90.61053243243244, 90.66841315789473, 90.73383846153847, 90.8147425, 90.86291951219512, 90.92499285714287, 90.98766744186047, 91.04090227272728, 91.09554888888889, 91.15542826086957, 91.21573829787233, 91.26957708333333, 91.30754489795919, 91.33141400000001, 91.34930392156863, 91.37922115384616, 91.40687735849058, 91.4243425925926, 91.45626363636364, 91.49615178571428, 91.53525438596492, 91.57671551724137, 91.62982203389831, 91.67799166666667, 91.7411393442623, 91.77918548387098, 91.81684444444444, 91.847675, 91.87263384615385, 91.89850303030303, 91.92651044776119, 91.9686205882353, 92.0070463768116, 92.0378742857143, 92.070861971831, 92.10355833333332, 92.13570136986301, 92.14393513513514, 92.15828266666666, 92.17370000000001, 92.18715844155844, 92.20927692307691, 92.2357417721519, 92.282795, 92.33745185185185, 92.39358048780487, 92.44293493975904, 92.49099523809524, 92.53592470588235, 92.5782976744186, 92.62015632183908, 92.66100681818182, 92.70099550561798, 92.73798444444445, 92.77344615384615, 92.80884347826087, 92.85358709677419, 92.91014468085106, 92.96466947368421, 93.01743333333333, 93.0588, 93.09687346938776, 93.13367272727272, 93.16783600000001, 93.20657029702971, 93.24836862745099, 93.28770485436893, 93.32818269230769, 93.36562857142857, 93.39859433962265, 93.42748598130841, 93.45875925925927, 93.48629357798164, 93.51823636363636, 93.5473963963964, 93.57608035714286, 93.61288495575221, 93.65020175438596, 93.68846086956522, 93.72450862068965, 93.76233333333333, 93.79845762711865, 93.84124369747899, 93.88623333333334, 93.93436363636364, 93.9798606557377, 94.03059349593497, 94.08437903225806, 94.134824, 94.18676984126984, 94.23750393700787, 94.2875234375, 94.33529457364341, 94.38190769230769, 94.42693129770993, 94.4746818181818, 94.51848120300752, 94.56147761194029, 94.60257777777778, 94.6474117647059, 94.68816058394161, 94.72715942028985, 94.76840287769785, 94.8132, 94.85807092198581, 94.90350704225352, 94.94928671328671, 94.99495138888888, 95.02264137931034, 95.04933561643836, 95.0672993197279, 95.08988513513513, 95.12632885906041, 95.16782, 95.21025165562914, 95.25057894736842, 95.29348366013072, 95.33573376623376, 95.37918064516128, 95.42508333333333, 95.47084713375797, 95.51527215189874, 95.55794339622642, 95.60126875, 95.64200621118012, 95.6806975308642, 95.72001840490798, 95.75821951219513, 95.8003515151515, 95.84384337349397, 95.8877125748503, 95.92698214285714, 95.96617159763314, 96.00613529411764, 96.04013450292399, 96.07525, 96.10822543352602, 96.13587931034483, 96.16150285714285, 96.1851875], "overall_ema_10": [86.28, 86.50303636363637, 86.5497570247934, 86.46676483846731, 86.4643166860187, 86.42958637946985, 86.2799706741117, 86.30421236972775, 86.49799193886815, 86.64744794998303, 86.78427559544066, 86.85077094172416, 86.99790349777432, 87.01101195272443, 87.37446432495635, 87.95365262950973, 88.4938976059625, 88.94046167760567, 89.41492319076826, 89.81766442881039, 90.11808907811758, 90.56934560936892, 90.94673731675638, 91.36789416825522, 91.69191341039063, 92.07520188122868, 92.36516517555073, 92.63877150726879, 93.00081305140172, 93.33884704205595, 93.58905667077303, 93.76377363972338, 93.91854206886458, 94.02789805634374, 93.97737113700852, 93.89966729391605, 93.72700051320405, 93.56027314716694, 93.4984053022275, 93.58414979273158, 93.43975892132583, 93.44525729926659, 93.47702869939994, 93.45029620859994, 93.45933326158176, 93.5303635776578, 93.61393383626547, 93.64776404785357, 93.55362513006202, 93.36223874277802, 93.1588862440911, 93.1127251088018, 93.06404781629237, 92.93422094060284, 92.97890804231142, 93.10819748916389, 93.22034340022498, 93.35119005472951, 93.59824640841505, 93.7658379705214, 94.08659470315388, 94.08903202985317, 94.1004262062435, 94.04398507783557, 93.93962415459274, 93.87423794466677, 93.85619468200008, 94.02597746709097, 94.13398156398351, 94.13962127962287, 94.18332650150961, 94.22726713759877, 94.26776402167172, 93.99089783591322, 93.85073459301991, 93.75605557610719, 93.6567727440877, 93.70325042698084, 93.81175034934796, 94.20961392219378, 94.66422957270399, 95.07800601403054, 95.33473219329771, 95.54296270360722, 95.68242403022408, 95.77289238836515, 95.85418468138967, 95.91978746659154, 95.9743715635749, 95.9844858247431, 95.98094294751708, 95.98986241160489, 96.16806924585853, 96.53205665570243, 96.81531908193836, 97.03617015794956, 97.03504831104964, 96.99049407267697, 96.94494969582661, 96.87314066022176, 96.91075144927235, 97.0124330039501, 97.06471791232279, 97.14338738280955, 97.16458967684417, 97.10920973559978, 96.9966261473089, 96.96178502961638, 96.87055138786795, 96.89408749916468, 96.86879886295291, 96.84901725150692, 97.0101050239602, 97.16590411051287, 97.32664881769234, 97.42543994174828, 97.55717813415768, 97.64223665521992, 97.8691027179072, 98.1183567691968, 98.40774644752464, 98.60361072979289, 98.89749968801236, 99.22522701746466, 99.43700392338017, 99.66300321003833, 99.83882080821317, 99.98448975217441, 100.06912797905179, 100.128377437406, 100.15594517605945, 100.26031878041226, 100.26753354761003, 100.26980017531729, 100.24074559798686, 100.32424639835288, 100.30711068956145, 100.26399965509572, 100.29963608144195, 100.43424770299795, 100.56256630245286, 100.69846333837052, 100.83510636775767, 100.9605415736199, 100.60589765114355, 100.29937080548108, 99.82493974993906, 99.56767797722286, 99.74082743590961, 100.03340426574421, 100.31369439924525, 100.50029541756429, 100.73933261437078, 100.93218122993972, 101.13905736995068, 101.39377421177782, 101.61490617327276, 101.77401414176862, 101.86964793417431, 101.98243921886987, 102.01472299725717, 101.99568245230131, 102.01283109733743, 102.00777089782153, 102.13544891639943, 102.29627638614498, 102.4551352250277, 102.46056518411356, 102.47682605972926, 102.52831223068758, 102.39952818874437, 102.34143215442721, 102.239353580895, 101.99947111164136, 101.74865818225202, 101.49072033093347], "overall_ema_50": [86.28, 86.32810588235294, 86.3450429065744, 86.33517063572835, 86.33980315981744, 86.33719519276578, 86.30854832246125, 86.31265623138434, 86.35412069289868, 86.391998312785, 86.43152779071501, 86.45970317147129, 86.50677363533516, 86.52886094375339, 86.62616051458659, 86.78042872970083, 86.94296093637922, 87.10009972318788, 87.2746056163962, 87.44540539614538, 87.60323263551223, 87.79918429686468, 87.98921628522294, 88.19603525442989, 88.39030838170716, 88.60245315105198, 88.8011804784617, 88.99995771460047, 89.22074368657692, 89.44189099298568, 89.64867958149605, 89.84088822535895, 90.02810829495272, 90.20426091083692, 90.3433095025688, 90.46906207109552, 90.56635375458197, 90.65433988185326, 90.75495400413352, 90.88103423926555, 90.95589564164729, 91.05448796942584, 91.15509628435032, 91.2403866261405, 91.32899891531147, 91.42786170294633, 91.5283377145955, 91.61742251010155, 91.6767392744113, 91.70906322443439, 91.73003329406441, 91.77611041978737, 91.81802765822708, 91.83888931868877, 91.89148189442648, 91.96201201621368, 92.03114879989157, 92.10600570969974, 92.20812313284878, 92.29878497077628, 92.4254992856478, 92.49116598032828, 92.55628496149187, 92.60466594339414, 92.63860061228065, 92.67551823532848, 92.71863516727639, 92.79986516071654, 92.87124299755118, 92.92197856627466, 92.97915587740115, 93.03585564691484, 93.0913122882123, 93.07773141416476, 93.0833105743936, 93.09298466951542, 93.097573506005, 93.12952748616168, 93.1754283690573, 93.28619588399623, 93.42046271207481, 93.55848378218953, 93.67344520249581, 93.78350617494696, 93.88258436416474, 93.97267909498181, 94.06080932655115, 94.14528739217661, 94.22664867091478, 94.29736833087891, 94.3627656512366, 94.4281473904038, 94.52782788489776, 94.67065816392137, 94.80475000063034, 94.93123039276249, 95.0135350832424, 95.08320037409564, 95.14817290844483, 95.20314651987837, 95.27674861713805, 95.36275847528951, 95.43872873116051, 95.51946093778166, 95.58771737159414, 95.63761080800221, 95.67103783513937, 95.71550693964372, 95.7447027459322, 95.79393008922898, 95.83161910533765, 95.86802619924599, 95.94124085809909, 96.01676082444816, 96.09649569407765, 96.1660448825452, 96.243847044014, 96.31369617954287, 96.41472770191375, 96.52552269399557, 96.65040415697614, 96.7615647782712, 96.89718968892723, 97.04631950504773, 97.17744423033999, 97.31479935856196, 97.44480722685365, 97.57010890423196, 97.68304580994835, 97.78939695465627, 97.88706766231681, 97.99855520497105, 98.08880794203102, 98.17473704234354, 98.25062970734967, 98.34668344431635, 98.42053899551965, 98.48522374079339, 98.56266594703679, 98.65981630205496, 98.75707840785674, 98.85719298009765, 98.9588716867605, 99.05950416963265, 99.05756282964705, 99.05216820887658, 98.99874984774416, 98.97566161842087, 99.03622390789457, 99.12696022523203, 99.22296178502685, 99.30598289149638, 99.40437571928085, 99.49832176950514, 99.59917189619121, 99.71449848849743, 99.82804756737988, 99.93243785885518, 100.02528343301773, 100.1219389846641, 100.20186294604981, 100.2688487128714, 100.34026641040586, 100.40476576686054, 100.49516710933659, 100.59418016387242, 100.69519270646566, 100.76538122778074, 100.83536627767168, 100.91084210991986, 100.94649536051124, 100.99094652284413, 101.02188979645808, 101.01789411816561, 101.00229042725717, 100.9759260967765], "overall_ema_200": [86.28, 86.29220597014927, 86.29686063711296, 86.2948351581367, 86.29641192273236, 86.29618195335195, 86.28932143640318, 86.29055505395142, 86.30129579968326, 86.31143215988541, 86.32226368068258, 86.33049986296434, 86.34372872004928, 86.3509552999493, 86.37741345616872, 86.41903123272427, 86.46386674284642, 86.50850488470866, 86.55866901520908, 86.60913002003288, 86.6574968855052, 86.71662626972903, 86.77561506306508, 86.8401671519898, 86.90295155843766, 86.97157890611491, 87.03822986227298, 87.10620767458869, 87.18107127981666, 87.25747853076376, 87.33168272448752, 87.4035067769802, 87.47526292845303, 87.5453598147371, 87.6070975280233, 87.66623088595342, 87.71880570300863, 87.76946435272994, 87.82369853827493, 87.88485576674981, 87.93366317205579, 87.98875110069206, 88.04478342804835, 88.09737264766976, 88.1511301337626, 88.207835306561, 88.26536928361016, 88.32044023601205, 88.36829655207163, 88.4094179794142, 88.4475710343454, 88.49192356136683, 88.53523775478608, 88.5731955880718, 88.61903443794174, 88.66949180671843, 88.71979537083068, 88.77173770544928, 88.83082489245973, 88.88743359999745, 88.95352878805717, 89.00473745683273, 89.0559510144762, 89.10305597950628, 89.14650815881468, 89.19062250549315, 89.23623820195591, 89.29149951337924, 89.34451941871875, 89.39248439962702, 89.44211142052626, 89.49169240141656, 89.54102879543233, 89.57290910592555, 89.60919856755814, 89.64622146738343, 89.68168195029504, 89.72377864730703, 89.76931318812984, 89.83131007183005, 89.89975474773223, 89.96980693929709, 90.03468448218966, 90.0988169749042, 90.16061979107431, 90.22051412151139, 90.28021049841178, 90.33926313026838, 90.39777792499208, 90.45381993568868, 90.5086575482689, 90.5635962791319, 90.6273415897873, 90.70239291725211, 90.77590144543866, 90.84808153055869, 90.9095931571203, 90.96810466799472, 91.02553646234303, 91.08050624878739, 91.14020270402334, 91.20318576169475, 91.26385057998635, 91.32587594734969, 91.38492195782382, 91.43940034630319, 91.48965506922555, 91.54254407351186, 91.59147398322817, 91.64529016249953, 91.69613304645478, 91.74651978231095, 91.80610665014866, 91.8664140466646, 91.92794226510576, 91.98706721769177, 92.04838993194359, 92.10785868883968, 92.17534268198557, 92.24563777967727, 92.319910040576, 92.39120446803297, 92.46910293103761, 92.55100240436062, 92.62900238043665, 92.70911180948703, 92.78792661735284, 92.86605670076226, 92.94151882314273, 93.01568281495226, 93.08796457798756, 93.16400473144043, 93.2350096594858, 93.30510906585907, 93.37281942341272, 93.4457266928315, 93.513231899868, 93.57847337350117, 93.64694627525738, 93.72050899888666, 93.79433477999227, 93.86911751849982, 93.94454918498242, 94.01997655627613, 94.06962853084056, 94.11789093351877, 94.1534343073146, 94.19578819480401, 94.25871567545273, 94.32927571848306, 94.40137247750313, 94.47041354737873, 94.54349400959387, 94.61569804929941, 94.68987020801285, 94.76798095221173, 94.84601099248823, 94.92207058460279, 94.99548281759182, 95.07005512786455, 95.14060184301019, 95.20795903860213, 95.27643705811852, 95.34318892818699, 95.4164905308916, 95.49214734152949, 95.56854388539486, 95.63736434424666, 95.70614678858252, 95.77633438272598, 95.83647035901726, 95.89859503206186, 95.95711647452892, 96.00649840015551, 96.05240388871118, 96.09496703409715], "overall_macd": [0.0, 0.09785641025642633, 0.11384355321793294, 0.07188768456136074, 0.06691499333969375, 0.04789747180318216, -0.020724204292974946, -0.009907292923372779, 0.07499834752771051, 0.1366765746899148, 0.18982417061826595, 0.2093577666234694, 0.26295978324719727, 0.25489344546527093, 0.40042673130032824, 0.6335319924953211, 0.8380613909529728, 0.9907489664858673, 1.1469486457041143, 1.2626384383029858, 1.3261260144040534, 1.450896895800554, 1.535707165888411, 1.6339601448360241, 1.6832961238424247, 1.7546186586896937, 1.7801321129581709, 1.7957892966391, 1.8482182662279882, 1.886580356176779, 1.8835696818497496, 1.8465833167006451, 1.801746895951922, 1.738507570340218, 1.6077245366519577, 1.4709831337719663, 1.2992229675979274, 1.1386789859219988, 1.0326268181027132, 0.9975987456733151, 0.8646553983776499, 0.8048888966687713, 0.7608565788436579, 0.6945536907602445, 0.6482530953585979, 0.6325104283588985, 0.6241364251157222, 0.5953062353939771, 0.5124870698240187, 0.39158331252762935, 0.2718782797452377, 0.22773925657105565, 0.18577575685827696, 0.1112940889139793, 0.1178820232719886, 0.16238388610778998, 0.1981915121346134, 0.24113832441051386, 0.33346259813765755, 0.3868395921046641, 0.5048205464422892, 0.47742875230289883, 0.45465137795092403, 0.402771083197095, 0.33200707923670336, 0.28155656810835694, 0.2543767480720902, 0.3111517979231877, 0.33852653159088675, 0.31981982399047126, 0.3186698983891034, 0.31772713732378577, 0.315361986776054, 0.17390368379103904, 0.09898445856015314, 0.047933960632150274, -0.0021817737630840384, 0.014610534317711199, 0.058520057351742594, 0.2278677456849465, 0.414588951693176, 0.5745034127914437, 0.6573480371528433, 0.7139659276109143, 0.7366270562876025, 0.7356165211335792, 0.7296325802450241, 0.7162305458708431, 0.697967065425317, 0.6605473349859352, 0.6185170922202019, 0.5837239721932548, 0.6247980351671032, 0.745584859033599, 0.8253399505639294, 0.8736342251183089, 0.8217435943547287, 0.7525786432510273, 0.6858245802124969, 0.6105520284847188, 0.586899151450325, 0.5927904967772122, 0.577089522354953, 0.57395867889187, 0.5460270074732989, 0.48601185741632946, 0.40393717452361955, 0.36015858052479643, 0.2942333734827116, 0.28230640644422067, 0.2502005900301043, 0.22259403198449945, 0.27620605594324843, 0.3255920455868022, 0.3751726124518484, 0.39538334019567856, 0.42904834523488944, 0.4405631116304676, 0.5135668390158088, 0.5928311058958968, 0.685669706945589, 0.7326438848968166, 0.8197302763412608, 0.9169092978280418, 0.9578682542883001, 1.0021766303835022, 1.0214817497699613, 1.025763746442891, 1.0022722766402836, 0.9680579082577054, 0.9210459910547542, 0.9096144776786019, 0.8559901925243167, 0.8026265481153985, 0.73810943015269, 0.7262158541972639, 0.6711286838139756, 0.6075574969460007, 0.5819383904603086, 0.6015024706728269, 0.6179529327120008, 0.6373605262445494, 0.656470629140486, 0.6699446911912474, 0.47223981455077535, 0.3047816939401571, 0.07198935791825534, -0.053782294040985335, 0.016610654356085774, 0.13778335575716483, 0.24909777017956003, 0.3147247584571886, 0.40044704547288745, 0.46184830116355613, 0.5262299311073804, 0.608167334270135, 0.6710166691210446, 0.703038037803438, 0.7049574800725082, 0.7135843082881763, 0.6858864180493214, 0.6364264024143154, 0.6047819297383228, 0.5647210815763231, 0.5847335671294474, 0.6184785792622023, 0.6498346021096495, 0.6123518895017099, 0.5811919079484511, 0.5669076841337954, 0.4742700992746478, 0.4170267481824368, 0.3434939033303408, 0.21336425105783974, 0.08504769442204463, -0.03958832794985767], "overall_signal": [0.0, 0.019571282051285267, 0.038425736284614806, 0.045118125939964, 0.049477499419909955, 0.0491614938965644, 0.035184354258656535, 0.026166024822250673, 0.035932489363342646, 0.05608130642865708, 0.08282987926657887, 0.10813545673795696, 0.13910032203980505, 0.16225894672489824, 0.20989250363998424, 0.2946204014110516, 0.40330859931943586, 0.5207966727527222, 0.6460270673430006, 0.7693493415349977, 0.8807046761088089, 0.9947431200471579, 1.1029359292154086, 1.2091407723395318, 1.3039718426401103, 1.394101205850027, 1.471307387271656, 1.536203769145145, 1.5986066685617137, 1.656201406084727, 1.7016750612377316, 1.7306567123303145, 1.7448747490546361, 1.7436013133117525, 1.7164259579797936, 1.667337393138228, 1.593714508030168, 1.5027074036085344, 1.4086912865073702, 1.3264727783405592, 1.2341093023479774, 1.1482652212121363, 1.0707834927384408, 0.9955375323428015, 0.9260806449459609, 0.8673666016285484, 0.8187205663259832, 0.7740377001395821, 0.7217275740764694, 0.6556987217667014, 0.5789346333624087, 0.5086955580041381, 0.4441115977749659, 0.3775480960027686, 0.3256148814566126, 0.2929686823868481, 0.27401324833640117, 0.26743826355122374, 0.2806431304685105, 0.3018824227957413, 0.3424700475250509, 0.3694617884806205, 0.38649970637468123, 0.389753981739164, 0.3782046012386719, 0.35887499461260897, 0.33797534530450524, 0.3326106358282418, 0.33379381498077076, 0.3309990167827109, 0.3285331931039894, 0.3263719819479487, 0.3241699829135698, 0.29411672308906367, 0.25509027018328156, 0.2136590082730553, 0.17049085186582746, 0.13931478835620423, 0.12315584215531192, 0.14409822286123886, 0.1981963686276263, 0.2734577774603898, 0.35023582939888054, 0.4229818490412873, 0.4857108904905504, 0.5356920166191562, 0.5744801293443298, 0.6028302126496325, 0.6218575832047695, 0.6295955335610026, 0.6273798452928425, 0.618648670672925, 0.6198785435717606, 0.6450198066641284, 0.6810838354440887, 0.7195939133789327, 0.740023849574092, 0.742534808309479, 0.7311927626900826, 0.7070646158490098, 0.6830315229692729, 0.6649833177308608, 0.6474045586556794, 0.6327153827029175, 0.6153777076569937, 0.5895045376088609, 0.5523910649918127, 0.5139445680984094, 0.47000232917526985, 0.43246314462906005, 0.3960106337092689, 0.361327313364315, 0.34430306188010174, 0.34056085862144186, 0.3474832093875232, 0.35706323554915426, 0.3714602574863013, 0.38528082831513455, 0.41093803045526944, 0.44731664554339495, 0.4949872578238338, 0.5425185832384304, 0.5979609218589965, 0.6617505970528056, 0.7209741284999045, 0.7772146288766241, 0.8260680530552915, 0.8660071917328115, 0.893260208714306, 0.9082197486229859, 0.9107849971093396, 0.910550893223192, 0.899638753083417, 0.8802363120898133, 0.8518109357023887, 0.8266919194013639, 0.7955792722838863, 0.7579749172163092, 0.7227676118651091, 0.6985145836266526, 0.6824022534437223, 0.6733939080038878, 0.6700092522312074, 0.6699963400232155, 0.6304450349287275, 0.5653123667310135, 0.4666477649684619, 0.36256175316657246, 0.29337153340447514, 0.2622538978750131, 0.2596226723359225, 0.27064308956017574, 0.2966038807427181, 0.3296527648268857, 0.36896819808298464, 0.4168080253204147, 0.46764975408054077, 0.5147274108251202, 0.5527734246745978, 0.5849356013973135, 0.6051257647277151, 0.6113858922650351, 0.6100650997596927, 0.6009962961230187, 0.5977437503243045, 0.601890716111884, 0.6114794933114371, 0.6116539725494917, 0.6055615596292836, 0.597830784530186, 0.5731186474790784, 0.5419002676197501, 0.5022189947618683, 0.4444480460210626, 0.372567975701259, 0.29013671497103566], "overall_upper_bb": [null, 88.62816577696306, 88.0852262190862, 87.9209254696452, 87.72619315616284, 87.59106089246146, 87.60988105681237, 87.52056644888117, 87.7333989459092, 87.8490424881066, 87.95060369745852, 87.96070111775138, 88.08978582987179, 88.06761700441389, 88.6176338239713, 89.59444112267897, 90.36054749691678, 90.92095093848056, 91.50933547742237, 91.98662992476912, 92.44559949040753, 93.10748388317576, 93.6746624881587, 94.24306511330795, 94.7063019855104, 95.18741231380707, 95.44788081016335, 95.72099669838543, 96.13362048965294, 96.4749316170068, 96.68103677242921, 96.69168962136298, 96.6487735286058, 96.2472794774293, 95.98074043271086, 95.8788251870648, 95.7527560336392, 95.58836109684299, 95.486940578573, 95.4008041420012, 95.20705478208183, 95.16532153594517, 95.11998891196816, 95.1180999406644, 95.10889621606125, 95.11151164916453, 95.12802995916839, 95.12443076738668, 95.02663866040194, 94.91258107731672, 94.8252109691934, 94.67255476174446, 94.47513955046394, 94.30388010719717, 94.2470465007937, 94.26570175258387, 94.32140843391244, 94.39997136902961, 94.64060929959719, 94.74410276714333, 95.14995353871235, 95.200125916944, 95.24719041996423, 95.26718563813029, 95.26621100253618, 95.24922883346979, 95.23073221359269, 95.36398756213701, 95.47309743240517, 95.46823350904495, 95.42044142800444, 95.43502599827072, 95.4238539905758, 95.34637807049012, 95.34242813012371, 95.3584182887107, 95.38146343249609, 95.38059724141533, 95.32929738082984, 95.66358267909837, 96.01197759323121, 96.53199159912259, 96.85214499704232, 97.13385686677083, 97.33744727176182, 97.49285016297316, 97.63712227860465, 97.76601273440625, 97.89033461268109, 97.9773627863881, 98.04996526110592, 98.12045298806056, 98.30311178877788, 98.51232445945357, 98.6761793965331, 98.74942808005318, 98.52436325561911, 98.3121791400694, 98.07541897519792, 98.06767256120104, 98.09631789031621, 98.16020476944782, 98.21538199969315, 98.29159913633309, 98.3275664069926, 98.32225266674963, 98.31203830600644, 98.30074443868403, 98.28843806178851, 98.25801108261672, 98.20038926020257, 98.13861731048787, 98.21181549482142, 98.14259964415639, 98.13274269946228, 98.09664961347053, 98.25428237570965, 98.36365752232031, 98.66523643293803, 98.9930247219636, 99.40889678204555, 99.69302912990712, 100.12167609226186, 100.60470651371133, 100.94087097470518, 101.27391416661098, 101.5084604262473, 101.71543268924711, 101.79660061292076, 101.87674093327912, 101.85591001117265, 101.82686590511787, 101.82250046630695, 101.79360303689937, 101.73546290180184, 101.65979170909038, 101.51808493043795, 101.22874778127222, 101.10212590023957, 101.09866755961725, 101.17607161186714, 101.21566068345115, 101.37228417913161, 101.51725778327126, 101.70954125353046, 101.83784622021508, 102.17541873264248, 102.24767930699545, 102.25305999118203, 102.36148348433953, 102.50563586338508, 102.57603623240814, 102.74364184947083, 102.89568662219163, 103.08209041057444, 103.31975456601019, 103.56034066642056, 103.75272603180169, 103.89692443886284, 104.04167575865152, 104.12965824437023, 104.17778706625242, 104.23479512370633, 104.27427953705326, 104.33116635461111, 104.36034980005982, 103.98251065899859, 103.37281972438406, 103.23350482433338, 103.24242238049884, 103.22135894318654, 103.1470834932863, 103.15030509503103, 103.30214151923263, 103.47725653954369, 103.6148790406751], "overall_lower_bb": [null, 85.15853422303694, 85.6125737809138, 85.3990745303548, 85.51112684383718, 85.53113910753856, 85.23963322890192, 85.32608355111884, 85.32362327631303, 85.36627751189339, 85.4087781207233, 85.47706554891529, 85.49276801628206, 85.55475442415754, 85.29791284269537, 84.77138387732103, 84.4455230913185, 84.27922683929722, 84.10662241731448, 84.0115300752309, 84.07156050959249, 83.91900611682426, 83.94032751184128, 84.08890488669206, 84.29533801448962, 84.5668976861929, 85.11275918983662, 85.58531330161456, 85.89868951034705, 86.31137838299318, 86.83677322757079, 87.56612037863702, 88.30453647139419, 89.45103052257069, 90.19156956728912, 90.59248481293518, 90.9210539663608, 91.271448903157, 91.53986942142701, 91.86000585799879, 92.18575521791817, 92.31448846405482, 92.45732108803185, 92.46590005933561, 92.51010378393875, 92.51248835083547, 92.52797004083162, 92.52456923261332, 92.47236133959805, 92.35051892268329, 92.19076903080658, 92.17892523825552, 92.19934044953605, 92.1535998928028, 92.15343349920629, 92.14877824741613, 92.17057156608755, 92.2050086309704, 92.11337070040283, 92.06487723285666, 91.93302646128764, 91.945854083056, 91.95195958003575, 91.97796436186971, 91.9759389974638, 91.96592116653021, 91.9629177864073, 91.928662437863, 91.96855256759484, 92.13981649095504, 92.40122857199555, 92.53864400172931, 92.71031600942419, 92.8272919295099, 92.8352418698763, 92.78325171128931, 92.70870656750391, 92.70681275858468, 92.71711261917014, 92.53082732090164, 92.30043240676879, 92.06441840087743, 91.97809500295769, 91.96538313322918, 92.04579272823818, 92.15038983702686, 92.25061772139536, 92.26422726559375, 92.2999053873189, 92.39937721361188, 92.48527473889406, 92.57528701193944, 92.64462821122213, 92.97791554054643, 93.3010606034669, 93.69781191994684, 94.30487674438089, 94.80482085993062, 95.2855810248021, 95.34832743879896, 95.35668210968379, 95.34579523055218, 95.37161800030684, 95.3971408636669, 95.45617359300742, 95.52948733325037, 95.56670169399355, 95.63699556131598, 95.67330193821151, 95.80072891738328, 95.93735073979744, 96.07212268951211, 96.0754245051786, 96.11434035584362, 96.12019730053774, 96.14029038652944, 96.09465762429035, 96.1087824776797, 96.02220356706195, 95.9634152780364, 95.81054321795447, 95.72791087009288, 95.59126390773814, 95.42849348628866, 95.40532902529483, 95.45428583338901, 95.6337395737527, 95.81026731075289, 96.12809938707922, 96.38745906672087, 96.76078998882733, 97.18683409488213, 97.44769953369304, 97.71789696310064, 97.98203709819816, 98.34070829090963, 98.69041506956206, 99.18425221872776, 99.46787409976042, 99.65133244038275, 99.71692838813286, 99.85983931654886, 99.82621582086841, 99.76374221672874, 99.43345874646951, 99.12915377978493, 98.49758126735752, 98.20232069300457, 98.203940008818, 98.19101651566048, 98.17636413661491, 98.16696376759185, 98.15085815052916, 98.15081337780835, 98.16040958942557, 98.10674543398981, 98.10415933357945, 98.15377396819831, 98.19357556113715, 98.19382424134848, 98.20784175562977, 98.21971293374756, 98.22670487629367, 98.23322046294673, 98.54633364538888, 98.92715019994017, 99.8529893410014, 100.87018027561594, 101.21249517566659, 101.34457761950115, 101.39014105681346, 101.53841650671369, 101.53169490496896, 101.29185848076736, 100.97174346045632, 100.6131209593249]}, "alignment": "consistent"}

58_MO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0], "input_window": [[48.35, 48.38, 48.1, 48.27, 48.07, 47.975, 48.25, 48.41, 48.575, 48.72, 48.66, 48.52, 48.32, 48.61, 48.775, 48.815, 48.94, 48.935, 48.99, 48.86, 49, 48.81, 48.72, 48.6097, 48.585, 48.6325, 48.36, 48.6701, 48.89, 48.983, 48.905, 48.98, 48.82, 48.56, 48.58, 48.57, 48.43, 48.365, 48.52, 48.37, 48.62, 48.77, 48.745, 48.73, 48.755, 48.825, 47.475, 46.58, 46.13, 45.525, 45.735, 45.845, 45.47, 45.17, 45.38, 45.705, 45.7838, 45.885, 46.03, 46.22, 46.11, 46.17, 46.22, 46.18, 46.285, 46.54, 46.54, 46.48, 46.26, 46.33, 46.495, 46.405, 45.98, 45.92, 45.92, 45.855, 46.05, 46.34, 46.71, 47.04, 46.81, 46.7744, 46.785, 46.62, 46.48, 46.74, 46.71, 46.835, 46.835, 46.8016, 46.91, 46.71, 47.045, 46.8701, 46.8085, 46.615, 46.6075, 46.685, 47.8, 47.65, 47.98, 47.72, 47.575, 47.3, 47.17, 47.58, 47.85, 47.88, 48.11, 48.05, 47.84, 48.3801, 48.4, 48.56, 48.6, 48.61, 48.635, 48.915, 48.765, 48.675, 48.765, 48.59, 48.62, 48.6801, 48.245, 48.27, 48.19, 48.279, 48.225, 48.29, 48.22, 48.2037, 47.825, 47.985, 47.81, 47.86, 47.935, 47.87, 48.15, 47.99, 48.16, 48.23, 48.385], [48.46, 48.38, 48.125, 48.28, 48.07, 48, 48.28, 48.41, 48.635, 48.73, 48.67, 48.58, 48.32, 48.62, 48.7753, 48.835, 48.945, 48.95, 49.01, 48.86, 49.05, 48.82, 48.72, 48.6097, 48.585, 48.64, 48.485, 48.7, 48.925, 48.985, 48.905, 48.985, 48.835, 48.6, 48.6, 48.57, 48.43, 48.3701, 48.55, 48.37, 48.635, 48.77, 48.765, 48.73, 48.815, 48.825, 47.475, 46.625, 46.16, 45.535, 45.78, 45.9, 45.55, 45.18, 45.415, 45.73, 45.83, 45.91, 46.035, 46.375, 46.1208, 46.175, 46.245, 46.26, 46.29, 46.62, 46.575, 46.49, 46.265, 46.34, 46.5372, 46.42, 45.98, 45.925, 45.9399, 45.865, 46.07, 46.36, 46.95, 47.06, 46.835, 46.7799, 46.79, 46.635, 46.49, 46.835, 46.7274, 46.84, 46.84, 46.805, 46.92, 46.88, 47.055, 46.895, 46.82, 46.625, 46.6259, 46.72, 47.93, 47.72, 47.98, 47.735, 47.59, 47.305, 47.39, 47.635, 47.865, 47.88, 48.165, 48.055, 47.87, 48.45, 48.4, 48.57, 48.629, 48.63, 48.64, 48.99, 48.79, 48.695, 48.775, 48.62, 48.6268, 48.69, 48.32, 48.27, 48.205, 48.2815, 48.225, 48.31, 48.25, 48.21, 47.8292, 47.99, 47.81, 47.86, 47.9356, 47.8968, 48.17, 47.99, 48.165, 48.25, 48.4], [48.32, 48.34, 48.09, 48.25, 48.04, 47.975, 48.25, 48.365, 48.575, 48.695, 48.66, 48.46, 48.27, 48.41, 48.7413, 48.81, 48.93, 48.935, 48.99, 48.84, 49, 48.8, 48.705, 48.57, 48.57, 48.61, 48.3, 48.67, 48.89, 48.9609, 48.89, 48.97, 48.81, 48.545, 48.52, 48.5343, 48.395, 48.355, 48.505, 48.16, 48.6, 48.75, 48.745, 48.72, 48.755, 48.8, 47.36, 46.56, 46.12, 45.5, 45.72, 45.845, 45.37, 45.1, 45.38, 45.705, 45.7838, 45.885, 45.99, 46.22, 46.09, 46.1399, 46.19, 46.18, 46.265, 46.485, 46.54, 46.455, 46.235, 46.325, 46.495, 46.3946, 45.935, 45.9, 45.8827, 45.855, 46.05, 46.33, 46.71, 47.035, 46.81, 46.7744, 46.78, 46.62, 46.47, 46.74, 46.71, 46.81, 46.83, 46.794, 46.895, 46.68, 47.04, 46.8701, 46.805, 46.6, 46.6, 46.67, 47.8, 47.65, 47.97, 47.72, 47.57, 47.29, 47.17, 47.55, 47.845, 47.83, 48.105, 48.045, 47.835, 48.3801, 48.38, 48.55, 48.6, 48.61, 48.63, 48.915, 48.765, 48.67, 48.76, 48.575, 48.615, 48.6801, 48.235, 48.24, 48.19, 48.265, 48.211, 48.283, 48.07, 48.13, 47.8024, 47.97, 47.7801, 47.8347, 47.92, 47.87, 48.15, 47.9801, 48.155, 48.23, 48.385], [48.41, 48.35, 48.125, 48.25, 48.045, 48, 48.27, 48.365, 48.635, 48.695, 48.66, 48.56, 48.31, 48.53, 48.7413, 48.835, 48.945, 48.95, 49.01, 48.855, 49.03, 48.8, 48.71, 48.57, 48.57, 48.61, 48.395, 48.685, 48.92, 48.97, 48.89, 48.97, 48.83, 48.545, 48.52, 48.5399, 48.395, 48.3701, 48.54, 48.25, 48.62, 48.75, 48.765, 48.72, 48.815, 48.81, 47.399, 46.61, 46.1493, 45.53, 45.77, 45.9, 45.43, 45.105, 45.3856, 45.7281, 45.83, 45.91, 46.005, 46.327, 46.1, 46.16, 46.19, 46.195, 46.29, 46.49, 46.565, 46.455, 46.2438, 46.325, 46.515, 46.395, 45.935, 45.92, 45.8827, 45.865, 46.07, 46.34, 46.922, 47.055, 46.835, 46.775, 46.79, 46.63, 46.485, 46.835, 46.7236, 46.81, 46.83, 46.8, 46.92, 46.8, 47.041, 46.89, 46.815, 46.61, 46.62, 46.715, 47.885, 47.715, 47.975, 47.725, 47.57, 47.2932, 47.3146, 47.6, 47.865, 47.8382, 48.16, 48.045, 47.87, 48.44, 48.3899, 48.57, 48.625, 48.6256, 48.6399, 48.93, 48.775, 48.695, 48.775, 48.605, 48.615, 48.685, 48.32, 48.2476, 48.205, 48.275, 48.22, 48.31, 48.13, 48.14, 47.81, 47.99, 47.7876, 47.8347, 47.92, 47.89, 48.161, 47.985, 48.165, 48.25, 48.39], [117321, 14022, 5019, 6646, 6832, 3580, 17516, 9214, 9968, 4906, 1248, 43147, 16244, 139958, 10699, 26135, 3931, 7353, 5136, 16053, 32571, 5042, 2880, 12810, 5667, 8324, 119326, 7193, 15087, 22165, 8468, 9369, 7533, 20072, 9557, 4514, 10647, 11937, 41475, 100651, 15209, 17355, 8886, 3282, 22458, 13592, 90590, 46296, 26744, 28150, 29625, 21607, 275431, 24293, 17382, 12807, 21624, 12461, 20315, 60789, 16732, 13711, 12577, 28085, 13862, 125019, 22928, 11058, 8695, 4038, 12158, 20081, 16196, 10264, 17255, 2265, 13142, 10131, 158889, 13327, 8173, 3592, 4325, 5607, 13096, 12091, 9852, 7177, 2039, 6142, 17226, 123524, 10029, 5602, 2797, 4716, 3995, 8801, 73354, 15925, 7211, 10300, 12592, 4732, 101695, 176657, 56969, 8355, 22609, 1968, 15238, 27650, 7674, 6935, 12900, 7577, 5077, 3606, 14232, 13772, 8910, 25103, 9976, 3173, 14108, 6140, 7663, 8033, 5156, 4314, 122711, 13950, 3930, 3365, 14470, 7658, 9883, 10936, 4713, 2920, 2483, 10376, 9148]], "output_timestamps": [1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0], "output_window": [[48.2, 48.4, 48.165, 48.11, 48.235, 48.205, 48.27, 48.36, 48.3586, 48.34, 48.31, 48.265, 48.425, 48.46, 48.34, 48.03, 48.19, 48.175, 48.15, 47.8, 48.14, 48.1692, 48.19, 48.25, 48.125, 48.14, 48.25, 47.77, 47.685, 47.47, 47.385, 47.56, 47.54], [48.32, 48.4, 48.21, 48.1299, 48.235, 48.205, 48.27, 48.36, 48.37, 48.345, 48.3106, 48.29, 48.4267, 48.5, 48.34, 48.04, 48.2, 48.175, 48.1559, 47.8, 48.16, 48.185, 48.2, 48.26, 48.14, 48.14, 48.32, 47.78, 47.685, 47.48, 47.395, 47.5674, 47.555], [48.2, 48.385, 48.165, 48.105, 48.22, 48.19, 48.245, 48.305, 48.35, 48.325, 48.27, 48.265, 48.41, 48.31, 48.27, 48.02, 48.155, 48.16, 48.15, 47.78, 48.115, 48.14, 48.17, 48.2401, 48.125, 48.1327, 48.25, 47.71, 47.67, 47.46, 47.37, 47.55, 47.533], [48.3, 48.3899, 48.21, 48.105, 48.225, 48.19, 48.25, 48.311, 48.355, 48.34, 48.28, 48.28, 48.4267, 48.31, 48.3, 48.035, 48.165, 48.1632, 48.155, 47.785, 48.15, 48.145, 48.185, 48.245, 48.135, 48.1327, 48.27, 47.78, 47.67, 47.465, 47.37, 47.5549, 47.54], [98158, 8523, 12741, 7557, 2570, 9740, 8408, 15951, 3182, 6962, 10472, 8260, 12523, 168089, 29466, 5535, 10737, 3638, 4315, 14420, 17404, 10570, 8310, 6680, 5241, 12495, 99540, 35344, 3230, 6456, 6038, 3346, 15300]], "text": {"content": "Altria: Share Price May Never Recover, But I'm Still Buying\nBy Daniel Thurecht\nPublished on: 2021-10-21T06:52:18Z\n\nMy worst ever timed investment was purchasing Altria stock in 2017. However, check out why I believe that my very bullish rating on MO stock is appropriate now.\n\nArticle Content:\n\nOlivier Le Moal/iStock via Getty Images\nOlivier Le Moal/iStock via Getty Images\nThe share price of Altria (NYSE:MO) has struggled to gain traction after plunging during the middle of 2017 following the FDA proposal to lower nicotine levels in cigarettes, which was sadly within mere weeks after I first purchased their shares. This has been disappointing, and whilst it feels that the seemingly continuous wave of negative headlines and evolving investor preferences may never see their share price recover, I am still buying despite the unpredictable poor timing of my first purchase.\nThe last four years of owning their shares have been a rollercoaster with a seemingly continuous wave of negative headlines, such as their disappointing JUUL investment, proposed menthol cigarette ban and more recently, IQOS being banned from in the United States. Whilst these have weighed down their share price, unsurprisingly when I first purchased their shares, I was seeking their reliable dividends, similar to most shareholders. At least they have not disappointed in this aspect thanks to their resilient cash flow performance, which has seen their current quarterly dividends of $0.90 per share now towering almost 50% above their previous quarterly dividends of $0.61 per share when making my first purchase.\nImage Source: Author.\nThankfully the resilient cash flow performance of the tobacco industry is well known and thus needs little explanation, which has allowed their dividend payments to be easily covered by free cash flow every year and thus make them sustainable. Whilst their dividend coverage technically dropped to a very weak 62.67% during the first half of 2021, this was simply due to temporary working capital movements that should reverse in the future and thus once removed, their coverage was actually an adequate 115.49%. Even though this makes their dividends sustainable, it only leaves a minimal outlook for future growth, especially with their free cash flow of $8.154b during 2020 being virtually identical to their result during 2018.\nAt least if nothing else, their virtually unchanged free cash flow means that despite the negative headlines, they have seen only minimal impacts levied upon their financial performance. Despite being relatively positive, these negative headlines are still creating a negative narrative around their shares that weigh down their share price. After continuing for almost half a decade, I am starting to think that they may never disappear long enough to stop weighing down their share price and thus as a result, I am starting to think that their share price may never recover, especially given the evolving investor preferences that pose another hurdle.\nThroughout recent years, it has only become more prominent to see investors favoring investments by their ESG credentials and ethical considerations. Although their homepage promotes a \"moving beyond smoking\" slogan, realistically, they are obviously still selling cigarettes and this alone keeps them out of many investment portfolios, regardless of how they position themselves. Whilst this aspect does not impact their financial performance because they internally fund their operations and generate excess free cash flow after dividend payments, it nevertheless still draws capital away from their shares, thereby further weighing down their share price. It may sound strange to still buy shares in a company that may never see its share price recover, although their current valuation actually provides a desirable opportunity that is as close as possible to a win-win scenario.\nIt stands to reason that their shares are almost exclusively sought by income investors because apart from being a very mature company, the secular declining demand of tobacco leaves few growth options and thus makes their high dividend yield more appealing. This means that their intrinsic value would be dependent upon the future income they provide their shareholders and thus the intrinsic values were estimated by utilizing discounted cash flow valuations that simply replace their free cash flow with their dividend payments. If interested, all of the details regarding the inputs utilized for these valuations can be found in the relevant subsequent section.\nSince selecting variables for discounted cash flow valuations can be rather difficult and open to small errors as well as manipulation, Monte Carlo Simulations have been provided to illustrate how the odds are stacked in each scenario. There is never a silver bullet for ascertaining the intrinsic value of an investment, but generally speaking, the more positive the results are skewed, the better the probability of generating alpha. When conducting the analysis, an estimated target price was found through finding the point in which the results were equally split between positive and negative.\nWhilst they have been steadily growing their dividends for decades, they still face a secular declining tobacco demand, and as a result, this narrows the possible future path for their dividends. On one hand, they are adequately covered with free cash flow and thus are sustainable, but on the other hand, given the headwind faced by tobacco demand, they are not likely to grow significantly in the future, thereby creating a narrow future outlook with little to no growth. Following this reality, the baseline scenario for this valuation takes the more conservative side of this narrow path and thus foresees their quarterly dividends of $0.90 per share remaining unchanged perpetually into the future, thereby creating a sufficient margin of safety.\nDespite taking a conservative future path, this baseline scenario still saw a very impressive 90% of the results producing an intrinsic value above their current share price of $47.90 with a target share price of $61.00, which is a solid 27.35% higher. These very favorably skewed results indicate that investors have limited downside risks of overpaying since their shares appear priced for a dividend reduction despite actually being sustainable. This also provides a desirable opportunity to generate significant alpha if their share price recovers and thus creates as close as possible to a win-win scenario for income investors.\nImage Source: Author.\nThe Monte Carlo Simulations utilized 121 different discounted cash flow valuations, which were based upon a wide range of cost of equity assumptions with expected market returns from 5% to 10% and risk-free rates from 0% to 5%, both of which using 0.5% increments. Each of the discounted cash flow valuations utilized a cost of equity as determined by the Capital Asset Pricing Model that utilized a 60M Beta of 0.68 (SA).\nWhilst it would be great for shareholders such as myself to see their share price recover and generate significant alpha, even if this never eventuates, at least investors can still collect a very desirable income with a limited downside risk of overpaying. This alone will see me staying on their shareholder register and acquiring more shares, which means that I still believe my very bullish rating to be appropriate.\nNotes: Unless specified otherwise, all figures in this article were taken from Altria's SEC filings, all calculated figures were performed by the author.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of MO either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1634799138000, "published_utc": "2021-10-21T06:52:18Z", "article_url": "https://seekingalpha.com/article/4460984-altria-stock-share-price-may-never-recover-but-still-bullish", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5647853489208374, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4191981931112372, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.797149349307989, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [48.41, 48.379999999999995, 48.294999999999995, 48.28375, 48.236000000000004, 48.196666666666665, 48.207142857142856, 48.226875, 48.27222222222222, 48.314499999999995, 48.3395, 48.3605, 48.379000000000005, 48.407, 48.47663, 48.56013, 48.627629999999996, 48.686130000000006, 48.72363, 48.73963, 48.77663, 48.80063, 48.84063, 48.84463, 48.8275, 48.805, 48.75, 48.7235, 48.7145, 48.726, 48.712, 48.729, 48.741, 48.7385, 48.73350000000001, 48.72649, 48.72649, 48.695, 48.657000000000004, 48.585, 48.558, 48.536, 48.5295, 48.547, 48.576499999999996, 48.60351, 48.50391, 48.3279, 48.08883, 47.816829999999996, 47.53183, 47.24683, 46.913329999999995, 46.55183, 46.208890000000004, 45.9007, 45.7438, 45.6738, 45.65937, 45.73907, 45.77207, 45.79807, 45.87407, 45.98307, 46.07351, 46.149699999999996, 46.2232, 46.277699999999996, 46.301579999999994, 46.30138, 46.34288, 46.36638, 46.34088, 46.31338, 46.27265, 46.21015, 46.160650000000004, 46.14915, 46.21697, 46.28997, 46.32197, 46.359970000000004, 46.44547, 46.51647, 46.5767, 46.6737, 46.73906, 46.786060000000006, 46.77686, 46.75136, 46.75986, 46.762359999999994, 46.787459999999996, 46.813460000000006, 46.84646, 46.82395999999999, 46.813599999999994, 46.8041, 46.9096, 47.001099999999994, 47.1066, 47.1991, 47.252, 47.29232, 47.34228, 47.44128, 47.565780000000004, 47.6781, 47.7056, 47.738600000000005, 47.7281, 47.7996, 47.88159, 48.00927, 48.14031, 48.242869999999996, 48.32036, 48.429539999999996, 48.49104, 48.556039999999996, 48.64654, 48.66304, 48.68554999999999, 48.69705, 48.666549999999994, 48.628750000000004, 48.58526, 48.51976, 48.46426, 48.42576, 48.36126, 48.31476, 48.23426, 48.16476, 48.11152, 48.070229999999995, 48.04173, 48.003229999999995, 47.99733, 47.96483, 47.96833, 47.979330000000004, 48.037330000000004], "in_sma_50": [48.41, 48.379999999999995, 48.294999999999995, 48.28375, 48.236000000000004, 48.196666666666665, 48.207142857142856, 48.226875, 48.27222222222222, 48.314499999999995, 48.34590909090909, 48.36375, 48.35961538461538, 48.371785714285714, 48.396420000000006, 48.42383125, 48.45448823529412, 48.48201666666667, 48.509805263157894, 48.527065, 48.55101428571429, 48.56233181818182, 48.56875217391305, 48.568804166666666, 48.568852, 48.57043461538462, 48.563937037037036, 48.568260714285714, 48.58038965517242, 48.59337666666667, 48.60294516129032, 48.614415625, 48.62094848484848, 48.618714705882354, 48.61589428571428, 48.61378333333333, 48.60787027027027, 48.60161315789474, 48.600033333333336, 48.5912825, 48.591982926829274, 48.59574523809524, 48.599681395348846, 48.60241590909091, 48.60714, 48.61155, 48.58575106382978, 48.544589583333334, 48.49570612244898, 48.436392, 48.38359200000001, 48.334591999999994, 48.280692, 48.217792, 48.164604, 48.11916600000001, 48.07036600000001, 48.021266, 47.968666000000006, 47.921306, 47.87010600000001, 47.822106000000005, 47.779706, 47.733006, 47.68398, 47.63708, 47.58948, 47.539579999999994, 47.484256, 47.433656, 47.38335599999999, 47.33525600000001, 47.279756000000006, 47.226756, 47.17301, 47.11811000000001, 47.07161, 47.02471, 46.984750000000005, 46.94645, 46.90535, 46.86145, 46.82064999999999, 46.782349999999994, 46.74165, 46.70755200000001, 46.674124, 46.642922, 46.608722, 46.579722000000004, 46.545722000000005, 46.506721999999996, 46.472241999999994, 46.435642, 46.395641999999995, 46.351642, 46.336062, 46.338162000000004, 46.372876, 46.416576000000006, 46.46067599999999, 46.497175999999996, 46.539975999999996, 46.58374, 46.62232, 46.659758000000004, 46.700458, 46.739022000000006, 46.782122, 46.81648199999999, 46.851881999999996, 46.897482, 46.94148, 46.98897999999999, 47.03567999999999, 47.078392, 47.119890000000005, 47.16939, 47.220014, 47.267414, 47.312614, 47.35681399999999, 47.410414, 47.465714, 47.51446, 47.562112, 47.604812, 47.643512, 47.669472, 47.69457200000001, 47.720472, 47.747772000000005, 47.76817200000001, 47.795372, 47.821424, 47.841418, 47.865346, 47.886945999999995, 47.913566, 47.937266, 47.962165999999996, 47.991166, 48.018145999999994], "in_sma_200": [48.41, 48.379999999999995, 48.294999999999995, 48.28375, 48.236000000000004, 48.196666666666665, 48.207142857142856, 48.226875, 48.27222222222222, 48.314499999999995, 48.34590909090909, 48.36375, 48.35961538461538, 48.371785714285714, 48.396420000000006, 48.42383125, 48.45448823529412, 48.48201666666667, 48.509805263157894, 48.527065, 48.55101428571429, 48.56233181818182, 48.56875217391305, 48.568804166666666, 48.568852, 48.57043461538462, 48.563937037037036, 48.568260714285714, 48.58038965517242, 48.59337666666667, 48.60294516129032, 48.614415625, 48.62094848484848, 48.618714705882354, 48.61589428571428, 48.61378333333333, 48.60787027027027, 48.60161315789474, 48.600033333333336, 48.5912825, 48.591982926829274, 48.59574523809524, 48.599681395348846, 48.60241590909091, 48.60714, 48.61155, 48.58575106382978, 48.544589583333334, 48.49570612244898, 48.436392, 48.384109803921575, 48.33633846153846, 48.281501886792455, 48.22267777777778, 48.171094545454544, 48.12746964285714, 48.087163157894736, 48.049625862068964, 48.014971186440675, 47.98683833333334, 47.95590655737705, 47.92694032258064, 47.89936984126984, 47.8727390625, 47.848389230769236, 47.827807575757575, 47.80895970149254, 47.789048529411765, 47.766653623188404, 47.74605857142857, 47.728719718309854, 47.71019583333334, 47.685878082191785, 47.662014864864865, 47.63829066666666, 47.61495789473685, 47.594893506493506, 47.578805128205126, 47.57049113924051, 47.5640475, 47.55504691358025, 47.54553414634146, 47.5364313253012, 47.525640476190475, 47.513397647058824, 47.505509302325585, 47.49652183908046, 47.48872045454546, 47.4813191011236, 47.473748888888885, 47.46766373626373, 47.46040652173913, 47.45589677419355, 47.44987659574468, 47.44319368421053, 47.43451458333333, 47.4261175257732, 47.418861224489795, 47.42356969696969, 47.426484, 47.43191485148515, 47.434788235294114, 47.43610097087378, 47.43472692307692, 47.43358285714286, 47.43515283018868, 47.439170093457946, 47.44286481481481, 47.44944403669725, 47.45485818181819, 47.4585981981982, 47.46736071428571, 47.47552477876106, 47.48512543859649, 47.49503739130434, 47.50478362068966, 47.514485470085475, 47.5264813559322, 47.5369731092437, 47.54662333333333, 47.556775206611576, 47.565367213114754, 47.57390081300813, 47.58286129032258, 47.588758399999996, 47.5939873015873, 47.598798425196854, 47.60408125, 47.60885581395349, 47.61424923076923, 47.618186259541986, 47.62213939393939, 47.62355187969924, 47.62628656716418, 47.62748148148148, 47.62900514705883, 47.6311291970803, 47.63300507246377, 47.6368035971223, 47.639290714285714, 47.64301914893617, 47.64729366197183, 47.65248741258741], "in_ema_10": [48.41, 48.3990909090909, 48.3492561983471, 48.33120961682944, 48.27917150467863, 48.22841304928251, 48.235974313049326, 48.25943352885854, 48.32771834179334, 48.39449682510364, 48.44277012963025, 48.464084651515655, 48.436069260330996, 48.45314757663445, 48.50553892633727, 48.56544093973049, 48.63445167796131, 48.69182410015016, 48.74967426375922, 48.768824397621174, 48.81631087078096, 48.81334525791169, 48.794555211018654, 48.75372699083344, 48.72032208340917, 48.70026352278932, 48.64476106410035, 48.65207723426392, 48.700790464397755, 48.74973765268907, 48.77523989765469, 48.81065082535384, 48.81416885710769, 48.765229064906286, 48.72064196219605, 48.68777978725131, 48.634547098660164, 48.58646580799467, 48.57801747926837, 48.51837793758321, 48.53685467620444, 48.57560837144, 48.61004321299636, 48.63003535608793, 48.663665291344664, 48.69027160200927, 48.455494947098494, 48.1199504112624, 47.76165033648742, 47.355895729853344, 47.06755105169819, 46.85526904229852, 46.59612921642606, 46.3250148134395, 46.15421212008686, 46.076737189161975, 46.03187588204162, 46.00971663076132, 46.008859061531986, 46.06670286852617, 46.072756892430505, 46.08861927562496, 46.107052134602235, 46.123042655583646, 46.15339853638662, 46.21459880249814, 46.27830811113484, 46.31043390911032, 46.29831865290845, 46.30316980692509, 46.341684387484165, 46.35137813521432, 46.275673019720806, 46.211005197953384, 46.15131334378004, 46.09925637218366, 46.09393703178663, 46.13867575327997, 46.2810983435927, 46.421807735666754, 46.49693360190916, 46.547491128834764, 46.591583650864806, 46.598568441616656, 46.57791963404999, 46.62466151876817, 46.64265033353759, 46.673077545621666, 46.70160890096318, 46.71949819169714, 46.75595306593402, 46.76396159940056, 46.814332217691366, 46.82808999629293, 46.825709996966935, 46.7864899975184, 46.75621908887869, 46.74872470908256, 46.9553202165221, 47.09344381351808, 47.253726756514794, 47.33941280078483, 47.381337746096676, 47.365312701351826, 47.35609221019695, 47.40043908107023, 47.484904702693825, 47.54914021129495, 47.66020562742314, 47.73016824061893, 47.75559219687003, 47.880029979257294, 47.97273361939233, 48.08132750677554, 48.18017705099817, 48.261163041725766, 48.33002430686653, 48.43911079652716, 48.50018156079494, 48.53560309519586, 48.57912980516024, 48.58383347694929, 48.58950011750396, 48.606863732503236, 48.55470669022992, 48.49886911018811, 48.44543836288118, 48.41444956963005, 48.379095102424586, 48.366532356529206, 48.32352647352389, 48.29015802379227, 48.20285656492095, 48.16415537129895, 48.09569075833551, 48.04823789318359, 48.02492191260475, 48.00039065576752, 48.02959235471887, 48.021484653860895, 48.04757835315891, 48.0843822889482, 48.13994914550307], "in_ema_50": [48.41, 48.40764705882353, 48.396562860438294, 48.39081529728385, 48.37725391307664, 48.3624596419756, 48.35883377366283, 48.35907558646037, 48.36989615169722, 48.38264532221889, 48.393521976249524, 48.40005052620052, 48.396519133016184, 48.401753676819474, 48.41506921890498, 48.431537092673416, 48.45167289296074, 48.47121513245248, 48.49234395078768, 48.50656575663914, 48.52709258971212, 48.53779484109596, 48.544547984582394, 48.54554610283407, 48.546505079193516, 48.54899507608789, 48.54295605349621, 48.5485264043395, 48.56309399632619, 48.57905109450948, 48.5912451692346, 48.60609829985285, 48.61487875868215, 48.61213841520443, 48.60852514401994, 48.60583396190152, 48.597565963395574, 48.58864572953693, 48.586738053868814, 48.573532639991605, 48.5753548894037, 48.582203717270225, 48.5893721989459, 48.59449485781077, 48.60314211828878, 48.611254192081375, 48.56371481199976, 48.48709854486251, 48.395420170554175, 48.283050752101076, 48.18449974221476, 48.094911517029864, 47.99040518302869, 47.87725203859619, 47.77954019394536, 47.69909155888868, 47.62579385069697, 47.558507817336306, 47.49758594214665, 47.451680611082075, 47.398673528294545, 47.350098095812406, 47.30460405283937, 47.2610901684143, 47.2230082010255, 47.19426278137744, 47.16958580955872, 47.14156283663485, 47.10635645088446, 47.075715021438015, 47.0537261970679, 47.02789379718289, 46.98503521690122, 46.94326912996391, 46.90167818369081, 46.86102413727156, 46.830003582868756, 46.810787756089596, 46.81514902055667, 46.82455494131915, 46.824964551463495, 46.823005157288456, 46.8217108373948, 46.8141927653401, 46.80128324513068, 46.802605470811834, 46.79950721705451, 46.79991869873865, 46.80109835761164, 46.80105528476413, 46.80571978340084, 46.80549547816943, 46.814730949613775, 46.8176826770799, 46.81757747405716, 46.809437180956884, 46.80200827189975, 46.79859618280564, 46.84120025406816, 46.87546691077138, 46.91858585544701, 46.950209939547136, 46.97451543211392, 46.98701286614867, 46.999859420417344, 47.023394345106865, 47.05639848843601, 47.08705737124244, 47.12913355276235, 47.16504988402657, 47.192694986613766, 47.24160890870734, 47.286639931895294, 47.33696777770332, 47.38747884524437, 47.4360326160191, 47.48324310166541, 47.539978666305984, 47.58841087547046, 47.63180652741279, 47.67663764398484, 47.713044010887394, 47.74841483398985, 47.78514366402946, 47.80611842230282, 47.823431425349774, 47.838394898865474, 47.855516667537415, 47.86981013155556, 47.887072479337704, 47.89659904877544, 47.906144184117586, 47.90237382395611, 47.90581014458529, 47.90117445264077, 47.89856761136074, 47.899408097189735, 47.8990391522019, 47.90931212662536, 47.91228027852241, 47.92219085583526, 47.935046116390744, 47.95288744515974], "in_ema_200": [48.41, 48.40940298507463, 48.406573104626126, 48.40501516328656, 48.401432922855854, 48.397438565414504, 48.39617051998749, 48.395860365559756, 48.398239864409916, 48.401192701579966, 48.40376789857917, 48.40532244685202, 48.40437396479379, 48.40562397509435, 48.40896403504366, 48.41320319887407, 48.41849470933303, 48.42378331919042, 48.42961632098952, 48.43384899441251, 48.43978084521438, 48.443365115411254, 48.44601819884, 48.44725184860279, 48.44847322324356, 48.45008045485308, 48.44953239062569, 48.451875351913, 48.45653330861039, 48.46164242991775, 48.46590469429668, 48.470920567985274, 48.474493497657065, 48.47519505489431, 48.47564087524362, 48.476280269519805, 48.475471510619116, 48.47442303787664, 48.47507554496245, 48.47283598730113, 48.474300305835456, 48.477043586374414, 48.47990882432094, 48.48229779124312, 48.48560826098199, 48.488836039479686, 48.477991899783376, 48.45940491570593, 48.4364187971417, 48.40749920712039, 48.381255433915214, 48.35656632512004, 48.32744626218353, 48.295382120271256, 48.26642906434816, 48.24117205873276, 48.21718029695432, 48.19422327907417, 48.17243996286448, 48.15407737616932, 48.13363879531192, 48.114000598343644, 48.09485631378301, 48.0759522708598, 48.05818160149802, 48.042577804468195, 48.02787553775707, 48.01222503489382, 47.9946287658899, 47.97801554433876, 47.963458175738374, 47.947851626726056, 47.927823252330775, 47.90784491151157, 47.88769421587464, 47.86756790526893, 47.84968165745531, 47.83465994942093, 47.825578755894355, 47.81791130558695, 47.80813109359106, 47.79785118221204, 47.78782281223979, 47.77630218724238, 47.76345340925987, 47.754215066879176, 47.74396019059182, 47.73466705436703, 47.72566539213452, 47.716454791217764, 47.70852986792207, 47.699489769733795, 47.692937632721524, 47.684948203540216, 47.67629200250997, 47.66568213183823, 47.655277334506515, 47.64592134112834, 47.64830023325642, 47.6489639125275, 47.652208052701354, 47.65293235068443, 47.65210715316519, 47.64853593771082, 47.64521319206196, 47.64476330955388, 47.646954719409074, 47.64885765752441, 47.65394365098188, 47.65783475893232, 47.65994585585837, 47.6677075886359, 47.67489358277883, 47.683800114293476, 47.69316528728558, 47.702443244626025, 47.711771172540196, 47.723892852415425, 47.73435163000333, 47.743910320252056, 47.75416991905552, 47.762635890010195, 47.771117124935465, 47.78021048687641, 47.78558152680799, 47.79017872554622, 47.79430630041641, 47.79908932230282, 47.80327748825005, 47.808319503292346, 47.811520304254614, 47.81478875893865, 47.81474110959597, 47.81648497915223, 47.81619756642435, 47.81638167024102, 47.81741269839783, 47.81813496010532, 47.82154655254208, 47.82317295500435, 47.82657421913367, 47.830787410983085, 47.83635171535142], "in_macd": [0.0, -0.004786324786323348, -0.026430467285166515, -0.03311541690921871, -0.05432880573820853, -0.07391959407159732, -0.06688765223512405, -0.05303769606995701, -0.020043711085058646, 0.010821020297242967, 0.03208745063611218, 0.04040630687727287, 0.026520438611761676, 0.03288882742241128, 0.054359344839049584, 0.07803613945505816, 0.10447196270742864, 0.12439208676319424, 0.14336777271270762, 0.1442362699926676, 0.15723311236309456, 0.14727641493408328, 0.1306177327326168, 0.10490944630431187, 0.08357207720744242, 0.06909326008359784, 0.039811072763399125, 0.039549403805821726, 0.05764012580423383, 0.07514550485365135, 0.0816224200080029, 0.09214852253625594, 0.08817725218047912, 0.06132594632133248, 0.03759542524853998, 0.020162163151631773, -0.005285118128291799, -0.027148542286319355, -0.030415344207433748, -0.05576209392673803, -0.04546952354810685, -0.02651700232784293, -0.010169391658656934, -0.0008352876681669841, 0.014065623294953866, 0.025180973784067362, -0.0789557855054781, -0.22258480448725493, -0.36932908084634164, -0.5294936383260023, -0.6297992758006572, -0.6908387436135541, -0.7682817597790574, -0.8461270657801947, -0.8750904586211945, -0.8604880973584912, -0.8311125938351864, -0.7922444632247974, -0.7451854496328849, -0.6741371005266075, -0.6288982275740977, -0.5815014099893716, -0.5353471921097182, -0.49268679699478923, -0.446070398577163, -0.3885097400040678, -0.33300199052367674, -0.294493047306581, -0.27781403997344967, -0.2551029767925286, -0.2192455571859, -0.19822626197061055, -0.2161943211384596, -0.22900468862166434, -0.2394070598564113, -0.2462407460391134, -0.23243533497383595, -0.19743183245859797, -0.12133015006109105, -0.049713958438417194, -0.010587723310244712, 0.015401067440436123, 0.03678372609193303, 0.040353800806450124, 0.031124043949652958, 0.05145829092567311, 0.05791665205017438, 0.0692089104576965, 0.07886285752389455, 0.08313460684900065, 0.0951066656438968, 0.09382999756987687, 0.11098554255382709, 0.11111612004775395, 0.10396923779886436, 0.08083171765743202, 0.06258059255907966, 0.05514645645570937, 0.14202687453477125, 0.19491578471597393, 0.2548724432942251, 0.2789994841370813, 0.28235828269901475, 0.25969115014554944, 0.24067967990970374, 0.24580881656355302, 0.26816573198679095, 0.2804879223384731, 0.31261627178963636, 0.325051687777993, 0.3171301283639849, 0.352779845308973, 0.3726936708891415, 0.3984154012338408, 0.41841487200266414, 0.42936357563062444, 0.43418932832341284, 0.4561640425035307, 0.4558175759209675, 0.4439698590722756, 0.4360097406401451, 0.41124315508061215, 0.38795032417122144, 0.3708639144938246, 0.3241339477722889, 0.2780528177451984, 0.235382384615761, 0.20485275883496712, 0.17421156759547785, 0.155399106452343, 0.12453009437208351, 0.09972354537049455, 0.05282697797186131, 0.02984161060289381, -0.004652812385373295, -0.027868069001414142, -0.03893451713077667, -0.049554275441465734, -0.03569164419836568, -0.038463751980003735, -0.02583832358123317, -0.008871525564174476, 0.015690740979835027], "in_signal": [0.0, -0.0009572649572646696, -0.006051905422845039, -0.011464607720119774, -0.020037447323737526, -0.03081387667330949, -0.0380286317856724, -0.04103044464252933, -0.036833097931035196, -0.02730227428537956, -0.015424329301081216, -0.0042582020654103984, 0.001897526070024017, 0.00809578634050147, 0.017348498040211095, 0.02948602632318051, 0.04448321360003014, 0.06046498823266296, 0.0770455451286719, 0.09048369010147105, 0.10383357455379574, 0.11252214262985326, 0.11614126065040598, 0.11389489778118717, 0.10783033366643822, 0.10008291894987016, 0.08802854971257597, 0.07833272053122513, 0.07419420158582687, 0.07438446223939177, 0.075832053793114, 0.0790953475417424, 0.08091172846948974, 0.0769945720398583, 0.06911474268159463, 0.05932422677560207, 0.046402357794823296, 0.03169217777859477, 0.019270673381389065, 0.004264119919763646, -0.005682608773810454, -0.009849487484616951, -0.009913468319424948, -0.008097832189173355, -0.003665141092347911, 0.002104081882935144, -0.014107891594747506, -0.055803274173249, -0.11850843550786753, -0.2007054760714945, -0.286524236017327, -0.3673871375365725, -0.4475660619850695, -0.5272782627440946, -0.5968407019195147, -0.64957018100731, -0.6858786635728853, -0.7071518235032677, -0.7147585487291912, -0.7066342590886745, -0.6910870527857592, -0.6691699242264817, -0.642405377803129, -0.6124616616414611, -0.5791834090286014, -0.5410486752236947, -0.49943933828369114, -0.45845008008826915, -0.4223228720653053, -0.38887889301074996, -0.35495222584578, -0.3236070330707461, -0.3021244906842888, -0.2875005302717639, -0.27788183618869344, -0.27155361815877743, -0.2637299615217891, -0.2504703357091509, -0.22464229857953893, -0.1896566305513146, -0.15384284910310064, -0.1199940657943933, -0.08863850741712803, -0.06284004577241241, -0.04404722782799934, -0.024946124077264847, -0.008373568851777001, 0.0071429270101176995, 0.02148691311287307, 0.03381645186009859, 0.04607449461685824, 0.055625595207461964, 0.06669758467673499, 0.07558129175093878, 0.08125888096052389, 0.08117344829990553, 0.07745487715174035, 0.07299319301253415, 0.08679992931698158, 0.10842310039678006, 0.13771296897626906, 0.1659702720084315, 0.18924787414654817, 0.20333652934634844, 0.2108051594590195, 0.21780589087992622, 0.22787785910129918, 0.23839987174873398, 0.2532431517569145, 0.2676048589611302, 0.2775099128417011, 0.29256389933515553, 0.3085898536459527, 0.32655496316353033, 0.3449269449313571, 0.36181427107121056, 0.37628928252165106, 0.392264234518027, 0.40497490279861514, 0.4127738940533473, 0.4174210633707069, 0.416185481712688, 0.4105384502043947, 0.40260354306228074, 0.3869096240042824, 0.36513826275246564, 0.33918708712512474, 0.31232022146709326, 0.2846984906927702, 0.25883861384468476, 0.23197690995016454, 0.20552623703423056, 0.17498638522175672, 0.14595743029798414, 0.11583538176131267, 0.0870946916087673, 0.06188884986085852, 0.03960022480039367, 0.024541851000641803, 0.011940730404512694, 0.004384919607363522, 0.001733630573055922, 0.0045250526544117434], "in_upper_bb": [null, 48.46485281374237, 48.59549958402632, 48.53319939366532, 48.53975977350531, 48.52975324199906, 48.5162198239789, 48.534024916862386, 48.66792132226893, 48.77349527956904, 48.82862677614173, 48.84031202496251, 48.816861881566815, 48.820435091568534, 48.86898698512336, 48.93030897820398, 49.00621013934703, 49.066014951313626, 49.12689052099395, 49.14721360791164, 49.214497913235576, 49.23781786418066, 49.23288279313499, 49.22599258871854, 49.187739764936225, 49.12289408877458, 49.10750433477296, 49.09488031315448, 49.11908768501463, 49.14797361407672, 49.16370159605115, 49.18634379791739, 49.15438889909792, 49.152928705252315, 49.16137019476871, 49.16034243897053, 49.15621085342773, 49.14542470425459, 49.103974258653544, 49.108271818911014, 49.052099261188744, 49.0460191766698, 49.051660670271275, 49.059615438342156, 49.07722867837476, 49.092185654204215, 49.3181368796998, 49.64910640636676, 49.90686384739388, 50.16430201793876, 50.25772509081211, 50.2548266048182, 50.28150403897374, 50.32932111978928, 50.29301286314241, 50.19062391979611, 50.07621199772228, 49.93954534281702, 49.75130962264331, 49.58933337964926, 49.33885240004509, 49.027062898338976, 48.66698274852392, 48.25986442581862, 47.733805522241234, 47.028133765982055, 46.79748195505642, 46.76725758349899, 46.777454151480335, 46.80175567050944, 46.859537065782945, 46.89431332777282, 46.86365541532819, 46.74876359992477, 46.67352666617314, 46.65798943465689, 46.644368103139556, 46.65005012344189, 46.78685940930998, 46.932150925455005, 47.00517334858654, 47.05857872484328, 47.10860275095861, 47.131433584074344, 47.13933054713598, 47.1795067695969, 47.19636452960365, 47.231313399779864, 47.26940242527637, 47.30007427772904, 47.34048850545848, 47.365677550096486, 47.391250447448854, 47.374909731058324, 47.32049880575293, 47.21383358391329, 47.12205474052359, 47.075715681415936, 47.4050955583712, 47.555687632310395, 47.77096043045173, 47.885716339181336, 47.95676816717165, 47.97872926739591, 47.98681530093304, 48.04364095094032, 48.135177841553705, 48.211155933275904, 48.339381233442325, 48.42269768628984, 48.47046359811079, 48.60419018277451, 48.71755760385041, 48.83822548634194, 48.9363880472031, 48.973744460529105, 48.97133041366731, 48.99892719770688, 49.09249530721354, 49.15840585423346, 49.23242763706522, 49.268541406805824, 49.2851949032129, 49.25332455431299, 49.16027362870752, 49.09733491427753, 49.06845539656783, 49.02614036160819, 49.022546840067136, 49.003426033227775, 48.96022304808094, 48.97294783147666, 49.03063416417639, 49.03598798682639, 49.05080332732612, 49.045380254202584, 49.02052158470039, 48.92950869502148, 48.8544030026321, 48.787691892116186, 48.690590991956334, 48.63270677737131, 48.58486045519789], "in_lower_bb": [null, 48.29514718625762, 47.99450041597367, 48.034300606334675, 47.9322402264947, 47.86358009133427, 47.89806589030681, 47.919725083137614, 47.876523122175506, 47.85550472043095, 47.863191405676446, 47.8871879750375, 47.90236888766395, 47.923136337002894, 47.923853014876656, 47.91735352179602, 47.90276633124121, 47.89801838201971, 47.892720005321834, 47.90691639208836, 47.90163208676442, 47.92331213581934, 47.98674720686502, 48.025637411281465, 48.11639023506379, 48.24223591122543, 48.270125665227035, 48.31474968684551, 48.319042314985374, 48.317656385923286, 48.32492840394887, 48.34328620208261, 48.42724110090209, 48.43020129474768, 48.399629805231285, 48.371147561029474, 48.32027914657227, 48.27307529574542, 48.267525741346454, 48.20272818108899, 48.21790073881125, 48.2189808233302, 48.21883932972872, 48.22588456165784, 48.23277132162524, 48.23781434579578, 47.9122631203002, 47.373793593633245, 46.83896615260612, 46.237527982061245, 45.8321049091879, 45.528003395181806, 45.16132596102626, 44.769508880210715, 44.4923771368576, 44.313586080203876, 44.171498002277715, 44.06215465718298, 43.996890377356685, 43.96656662035073, 43.96504759995491, 44.01783710166102, 44.120417251476084, 44.27503557418137, 44.54859447775876, 45.02226623401794, 45.16951804494358, 45.18424241650101, 45.18349584851966, 45.23869432949055, 45.25541293421705, 45.27013667222718, 45.35129458467181, 45.547686400075236, 45.67263333382686, 45.70186056534312, 45.739481896860454, 45.77679987655811, 45.73169059069002, 45.659199074545, 45.65967665141346, 45.66777127515672, 45.67774724904139, 45.69841641592565, 45.710019452864024, 45.7043432304031, 45.70334547039635, 45.70389660022013, 45.724427574723634, 45.74125572227095, 45.741341494541516, 45.75665244990352, 45.84167955255114, 45.95502026894168, 46.10266119424706, 46.283826416086704, 46.430605259476415, 46.51444431858406, 46.281364441628796, 46.19677236768962, 46.095499569548274, 46.07574366081867, 46.08269183282834, 46.12705073260408, 46.20192469906696, 46.221599049059684, 46.24420215844629, 46.2710440667241, 46.27581876655768, 46.31700231371016, 46.36423640188921, 46.39450981722549, 46.41603239614959, 46.463364513658064, 46.5462019527969, 46.7104055394709, 46.91480958633269, 47.10871280229311, 47.10414469278646, 47.13623414576653, 47.142212362934764, 47.19409859319417, 47.2819450967871, 47.452995445687016, 47.64658637129248, 47.77428508572246, 47.83716460343217, 47.923159638391816, 47.93275315993286, 47.97837396677222, 48.04757695191906, 48.00485216852334, 47.88917583582362, 47.825822013173614, 47.72726667267388, 47.65359974579742, 47.60646841529962, 47.59348130497851, 47.607186997367904, 47.60289810788382, 47.638999008043676, 47.6613832226287, 47.68672954480211], "out_sma_10": [48.3, 48.34495, 48.29996666666667, 48.251225, 48.245979999999996, 48.23665, 48.23855714285714, 48.2476125, 48.259544444444444, 48.26759, 48.265589999999996, 48.254599999999996, 48.27627, 48.296769999999995, 48.30427, 48.28877, 48.28027, 48.26549, 48.245490000000004, 48.18999, 48.17699, 48.163489999999996, 48.13932, 48.132819999999995, 48.116319999999995, 48.12609, 48.13659, 48.09827, 48.04977, 48.01777, 47.939769999999996, 47.88076, 47.81626], "out_sma_50": [48.3, 48.34495, 48.29996666666667, 48.251225, 48.245979999999996, 48.23665, 48.23855714285714, 48.2476125, 48.259544444444444, 48.26759, 48.26871818181819, 48.26965833333333, 48.28173846153846, 48.28375714285714, 48.28484, 48.269225, 48.26309411764706, 48.25754444444445, 48.25214736842105, 48.22879, 48.22503809523809, 48.221399999999996, 48.21981739130435, 48.220866666666666, 48.217432, 48.21417307692308, 48.216240740740744, 48.20066071428572, 48.18236206896551, 48.15845, 48.13301612903226, 48.11495, 48.09752727272727], "out_sma_200": [48.3, 48.34495, 48.29996666666667, 48.251225, 48.245979999999996, 48.23665, 48.23855714285714, 48.2476125, 48.259544444444444, 48.26759, 48.26871818181819, 48.26965833333333, 48.28173846153846, 48.28375714285714, 48.28484, 48.269225, 48.26309411764706, 48.25754444444445, 48.25214736842105, 48.22879, 48.22503809523809, 48.221399999999996, 48.21981739130435, 48.220866666666666, 48.217432, 48.21417307692308, 48.216240740740744, 48.20066071428572, 48.18236206896551, 48.15845, 48.13301612903226, 48.11495, 48.09752727272727], "out_ema_10": [48.3, 48.316345454545456, 48.29700991735537, 48.26209902329076, 48.255353746328794, 48.24347124699628, 48.24465829299695, 48.25672042154296, 48.27458943580787, 48.28648226566098, 48.28530367190444, 48.28433936792181, 48.31022311920875, 48.31018255207988, 48.30833117897444, 48.258634600979086, 48.241610128073795, 48.22735374115129, 48.21419851548742, 48.13616242176243, 48.13867834507835, 48.13982773688228, 48.148040875630954, 48.16566980733442, 48.16009347872816, 48.15511284623213, 48.176001419644464, 48.104001161527286, 48.02509185943141, 47.923256975898425, 47.82266479846234, 47.773980289651, 47.73143841880537], "out_ema_50": [48.3, 48.30352549019608, 48.29985782391388, 48.29221634062314, 48.289580405696746, 48.28567529174786, 48.284276260698924, 48.28532425047544, 48.28805663280974, 48.29009362760152, 48.28969779906813, 48.28931749322232, 48.29470504250772, 48.29530484476233, 48.29548896849714, 48.28527371483059, 48.280557098562724, 48.275954859403406, 48.27121153158367, 48.25214441269804, 48.24813874945498, 48.244094092613615, 48.241776677217004, 48.241903082032024, 48.23771080430528, 48.233592733548214, 48.2350204694875, 48.217176529507604, 48.195718626389656, 48.16706299398222, 48.13580562166919, 48.11302500905472, 48.090553440072185], "out_ema_200": [48.3, 48.300894527363184, 48.29999010420535, 48.298049904163506, 48.297323039445466, 48.29625514850571, 48.29579489827182, 48.29594619281638, 48.29653379288786, 48.296966292461114, 48.29679747363066, 48.296630334589565, 48.29792456011604, 48.29804471374673, 48.29806416933134, 48.29544661540765, 48.29414863913494, 48.29284566760126, 48.29147406891867, 48.28643452594436, 48.285076968472275, 48.28368316779096, 48.282701245723395, 48.28232610895003, 48.280860177517695, 48.27938594689564, 48.279292554389215, 48.274324469270915, 48.268311290472205, 48.26031814330333, 48.25145925630529, 48.244528318431605, 48.23751808640741], "out_macd": [0.0, 0.007171509971513501, -0.0016425093952108227, -0.01690543044441739, -0.019098255420921362, -0.023390659543018444, -0.02170076921653674, -0.015263381989612412, -0.006535931803398398, -0.0008202835742707748, -0.0011191884252497175, -0.0013406188535043384, 0.01020373757852866, 0.009822777659707072, 0.008614643504969877, -0.013569674063617754, -0.020425539120907388, -0.02570776343506509, -0.03020742335715454, -0.06290422331483114, -0.05868770791626332, -0.0551142248214731, -0.04849552182901817, -0.03797094801067402, -0.038067410711271066, -0.03789264603839371, -0.026371190570600334, -0.05613220192123691, -0.08758447916836332, -0.12758173935721118, -0.16504304874326436, -0.17776238745035755, -0.18689050310462818], "out_signal": [0.0, 0.0014343019943027003, 0.0008189397163999958, -0.0027259343157634815, -0.006000398536795059, -0.009478450738039736, -0.011922914433739138, -0.012591007944913793, -0.011379992716610714, -0.009268050888142726, -0.007638278395564124, -0.006378746487152168, -0.0030622496740160027, -0.0004852442072713881, 0.0013347333351768648, -0.0016461481445820593, -0.005402026339847125, -0.00946317375889072, -0.013612023678543483, -0.023470463605801017, -0.03051391246789348, -0.035433974938609406, -0.03804628431669116, -0.03803121705548773, -0.0380384557866444, -0.038009293836994265, -0.03568167318371548, -0.03977177893121977, -0.04933431897864848, -0.06498380305436102, -0.0849956521921417, -0.10354899924378487, -0.12021730001595354], "out_upper_bb": [null, 48.47208779925734, 48.47986667593107, 48.49533155460269, 48.45867980724015, 48.43230822241858, 48.417452712287755, 48.42097818905887, 48.436812803468584, 48.44229474012523, 48.43462651357237, 48.42797976605994, 48.45656753117433, 48.452405410686254, 48.44756985150682, 48.47002492695882, 48.46398348359992, 48.45804417567175, 48.452598264247, 48.51464158386826, 48.50714600276325, 48.48531027659594, 48.484268236355796, 48.487371513449354, 48.48512447421034, 48.484337098994736, 48.48612772358485, 48.51440929653284, 48.54068124401412, 48.59044050243141, 48.6370676135751, 48.63234758536061, 48.593072024851395], "out_lower_bb": [null, 48.21781220074266, 48.12006665740227, 48.0071184453973, 48.03328019275984, 48.04099177758142, 48.059661573426524, 48.07424681094113, 48.082276085420304, 48.09288525987477, 48.102809850064006, 48.11133690060672, 48.10690939190259, 48.11510887502803, 48.122110148493185, 48.068425073041176, 48.062204751694196, 48.057044713217145, 48.0516964725951, 47.94293841613173, 47.93543399723674, 47.93277972340407, 47.9313217636442, 47.94221848655064, 47.93546552578965, 47.93052290100527, 47.93073227641515, 47.84935070346716, 47.75457875598588, 47.617319497568594, 47.4796923864249, 47.41190241463939, 47.3625079751486], "overall_sma_10": [48.41, 48.379999999999995, 48.294999999999995, 48.28375, 48.236000000000004, 48.196666666666665, 48.207142857142856, 48.226875, 48.27222222222222, 48.314499999999995, 48.3395, 48.3605, 48.379000000000005, 48.407, 48.47663, 48.56013, 48.627629999999996, 48.686130000000006, 48.72363, 48.73963, 48.77663, 48.80063, 48.84063, 48.84463, 48.8275, 48.805, 48.75, 48.7235, 48.7145, 48.726, 48.712, 48.729, 48.741, 48.7385, 48.73350000000001, 48.72649, 48.72649, 48.695, 48.657000000000004, 48.585, 48.558, 48.536, 48.5295, 48.547, 48.576499999999996, 48.60351, 48.50391, 48.3279, 48.08883, 47.816829999999996, 47.53183, 47.24683, 46.913329999999995, 46.55183, 46.208890000000004, 45.9007, 45.7438, 45.6738, 45.65937, 45.73907, 45.77207, 45.79807, 45.87407, 45.98307, 46.07351, 46.149699999999996, 46.2232, 46.277699999999996, 46.301579999999994, 46.30138, 46.34288, 46.36638, 46.34088, 46.31338, 46.27265, 46.21015, 46.160650000000004, 46.14915, 46.21697, 46.28997, 46.32197, 46.359970000000004, 46.44547, 46.51647, 46.5767, 46.6737, 46.73906, 46.786060000000006, 46.77686, 46.75136, 46.75986, 46.762359999999994, 46.787459999999996, 46.813460000000006, 46.84646, 46.82395999999999, 46.813599999999994, 46.8041, 46.9096, 47.001099999999994, 47.1066, 47.1991, 47.252, 47.29232, 47.34228, 47.44128, 47.565780000000004, 47.6781, 47.7056, 47.738600000000005, 47.7281, 47.7996, 47.88159, 48.00927, 48.14031, 48.242869999999996, 48.32036, 48.429539999999996, 48.49104, 48.556039999999996, 48.64654, 48.66304, 48.68554999999999, 48.69705, 48.666549999999994, 48.628750000000004, 48.58526, 48.51976, 48.46426, 48.42576, 48.36126, 48.31476, 48.23426, 48.16476, 48.11152, 48.070229999999995, 48.04173, 48.003229999999995, 47.99733, 47.96483, 47.96833, 47.979330000000004, 48.037330000000004, 48.06833, 48.12856, 48.166090000000004, 48.18459, 48.218090000000004, 48.22099, 48.24749, 48.26208999999999, 48.272589999999994, 48.26759, 48.265589999999996, 48.2546, 48.27627, 48.29677, 48.304269999999995, 48.28877, 48.28027, 48.26549, 48.245490000000004, 48.18999, 48.17699, 48.16349, 48.13932, 48.132819999999995, 48.116319999999995, 48.12609, 48.13659, 48.09827, 48.04977, 48.01777, 47.939769999999996, 47.88076, 47.81626], "overall_sma_50": [48.41, 48.379999999999995, 48.294999999999995, 48.28375, 48.236000000000004, 48.196666666666665, 48.207142857142856, 48.226875, 48.27222222222222, 48.314499999999995, 48.34590909090909, 48.36375, 48.35961538461538, 48.371785714285714, 48.396420000000006, 48.42383125, 48.45448823529412, 48.48201666666667, 48.509805263157894, 48.527065, 48.55101428571429, 48.56233181818182, 48.56875217391305, 48.568804166666666, 48.568852, 48.57043461538462, 48.563937037037036, 48.568260714285714, 48.58038965517242, 48.59337666666667, 48.60294516129032, 48.614415625, 48.62094848484848, 48.618714705882354, 48.61589428571428, 48.61378333333333, 48.60787027027027, 48.60161315789474, 48.600033333333336, 48.5912825, 48.591982926829274, 48.59574523809524, 48.599681395348846, 48.60241590909091, 48.60714, 48.61155, 48.58575106382978, 48.544589583333334, 48.49570612244898, 48.436392, 48.38359200000001, 48.334591999999994, 48.280692, 48.217792, 48.164604, 48.11916600000001, 48.07036600000001, 48.021266, 47.968666000000006, 47.921306, 47.87010600000001, 47.822106000000005, 47.779706, 47.733006, 47.68398, 47.63708, 47.58948, 47.539579999999994, 47.484256, 47.433656, 47.38335599999999, 47.33525600000001, 47.279756000000006, 47.226756, 47.17301, 47.11811000000001, 47.07161, 47.02471, 46.984750000000005, 46.94645, 46.90535, 46.86145, 46.82064999999999, 46.782349999999994, 46.74165, 46.70755200000001, 46.674124, 46.642922, 46.608722, 46.579722000000004, 46.545722000000005, 46.506721999999996, 46.472241999999994, 46.435642, 46.395641999999995, 46.351642, 46.336062, 46.338162000000004, 46.372876, 46.416576000000006, 46.46067599999999, 46.497175999999996, 46.539975999999996, 46.58374, 46.62232, 46.659758000000004, 46.700458, 46.739022000000006, 46.782122, 46.81648199999999, 46.851881999999996, 46.897482, 46.94148, 46.98897999999999, 47.03567999999999, 47.078392, 47.119890000000005, 47.16939, 47.220014, 47.267414, 47.312614, 47.35681399999999, 47.410414, 47.465714, 47.51446, 47.562112, 47.604812, 47.643512, 47.669472, 47.69457200000001, 47.720472, 47.747772000000005, 47.76817200000001, 47.795372, 47.821424, 47.841418, 47.865346, 47.886945999999995, 47.913566, 47.937266, 47.962165999999996, 47.991166, 48.018145999999994, 48.046346, 48.077844000000006, 48.109843999999995, 48.139543999999994, 48.169744, 48.175844, 48.186544, 48.193264, 48.205864, 48.221264, 48.24099999999999, 48.260308, 48.276841999999995, 48.285742, 48.294978, 48.292478, 48.294878, 48.300742, 48.295042, 48.282944, 48.274544000000006, 48.26494400000001, 48.256132, 48.248234, 48.232334, 48.219488, 48.21098800000001, 48.191088, 48.172388, 48.149388, 48.123087999999996, 48.107786000000004, 48.093634], "overall_sma_200": [48.41, 48.379999999999995, 48.294999999999995, 48.28375, 48.236000000000004, 48.196666666666665, 48.207142857142856, 48.226875, 48.27222222222222, 48.314499999999995, 48.34590909090909, 48.36375, 48.35961538461538, 48.371785714285714, 48.396420000000006, 48.42383125, 48.45448823529412, 48.48201666666667, 48.509805263157894, 48.527065, 48.55101428571429, 48.56233181818182, 48.56875217391305, 48.568804166666666, 48.568852, 48.57043461538462, 48.563937037037036, 48.568260714285714, 48.58038965517242, 48.59337666666667, 48.60294516129032, 48.614415625, 48.62094848484848, 48.618714705882354, 48.61589428571428, 48.61378333333333, 48.60787027027027, 48.60161315789474, 48.600033333333336, 48.5912825, 48.591982926829274, 48.59574523809524, 48.599681395348846, 48.60241590909091, 48.60714, 48.61155, 48.58575106382978, 48.544589583333334, 48.49570612244898, 48.436392, 48.384109803921575, 48.33633846153846, 48.281501886792455, 48.22267777777778, 48.171094545454544, 48.12746964285714, 48.087163157894736, 48.049625862068964, 48.014971186440675, 47.98683833333334, 47.95590655737705, 47.92694032258064, 47.89936984126984, 47.8727390625, 47.848389230769236, 47.827807575757575, 47.80895970149254, 47.789048529411765, 47.766653623188404, 47.74605857142857, 47.728719718309854, 47.71019583333334, 47.685878082191785, 47.662014864864865, 47.63829066666666, 47.61495789473685, 47.594893506493506, 47.578805128205126, 47.57049113924051, 47.5640475, 47.55504691358025, 47.54553414634146, 47.5364313253012, 47.525640476190475, 47.513397647058824, 47.505509302325585, 47.49652183908046, 47.48872045454546, 47.4813191011236, 47.473748888888885, 47.46766373626373, 47.46040652173913, 47.45589677419355, 47.44987659574468, 47.44319368421053, 47.43451458333333, 47.4261175257732, 47.418861224489795, 47.42356969696969, 47.426484, 47.43191485148515, 47.434788235294114, 47.43610097087378, 47.43472692307692, 47.43358285714286, 47.43515283018868, 47.439170093457946, 47.44286481481481, 47.44944403669725, 47.45485818181819, 47.4585981981982, 47.46736071428571, 47.47552477876106, 47.48512543859649, 47.49503739130434, 47.50478362068966, 47.514485470085475, 47.5264813559322, 47.5369731092437, 47.54662333333333, 47.556775206611576, 47.565367213114754, 47.57390081300813, 47.58286129032258, 47.588758399999996, 47.5939873015873, 47.598798425196854, 47.60408125, 47.60885581395349, 47.61424923076923, 47.618186259541986, 47.62213939393939, 47.62355187969924, 47.62628656716418, 47.62748148148148, 47.62900514705883, 47.6311291970803, 47.63300507246377, 47.6368035971223, 47.639290714285714, 47.64301914893617, 47.64729366197183, 47.65248741258741, 47.65698402777778, 47.66203862068966, 47.66579178082192, 47.66877959183673, 47.67253783783784, 47.67601073825503, 47.67983733333333, 47.68401721854305, 47.688431578947366, 47.69269019607843, 47.69650389610389, 47.70026838709677, 47.704924999999996, 47.70877898089172, 47.71252088607595, 47.71454905660377, 47.717364375, 47.72013354037267, 47.72281790123456, 47.72319938650307, 47.72580182926829, 47.72834242424242, 47.73109337349398, 47.734170658682636, 47.736556547619045, 47.738900591715975, 47.74202470588235, 47.74224678362573, 47.74182674418604, 47.74022658959537, 47.738098850574715, 47.737052, 47.735932386363636], "overall_ema_10": [48.41, 48.3990909090909, 48.3492561983471, 48.33120961682944, 48.27917150467863, 48.22841304928251, 48.235974313049326, 48.25943352885854, 48.32771834179334, 48.39449682510364, 48.44277012963025, 48.464084651515655, 48.436069260330996, 48.45314757663445, 48.50553892633727, 48.56544093973049, 48.63445167796131, 48.69182410015016, 48.74967426375922, 48.768824397621174, 48.81631087078096, 48.81334525791169, 48.794555211018654, 48.75372699083344, 48.72032208340917, 48.70026352278932, 48.64476106410035, 48.65207723426392, 48.700790464397755, 48.74973765268907, 48.77523989765469, 48.81065082535384, 48.81416885710769, 48.765229064906286, 48.72064196219605, 48.68777978725131, 48.634547098660164, 48.58646580799467, 48.57801747926837, 48.51837793758321, 48.53685467620444, 48.57560837144, 48.61004321299636, 48.63003535608793, 48.663665291344664, 48.69027160200927, 48.455494947098494, 48.1199504112624, 47.76165033648742, 47.355895729853344, 47.06755105169819, 46.85526904229852, 46.59612921642606, 46.3250148134395, 46.15421212008686, 46.076737189161975, 46.03187588204162, 46.00971663076132, 46.008859061531986, 46.06670286852617, 46.072756892430505, 46.08861927562496, 46.107052134602235, 46.123042655583646, 46.15339853638662, 46.21459880249814, 46.27830811113484, 46.31043390911032, 46.29831865290845, 46.30316980692509, 46.341684387484165, 46.35137813521432, 46.275673019720806, 46.211005197953384, 46.15131334378004, 46.09925637218366, 46.09393703178663, 46.13867575327997, 46.2810983435927, 46.421807735666754, 46.49693360190916, 46.547491128834764, 46.591583650864806, 46.598568441616656, 46.57791963404999, 46.62466151876817, 46.64265033353759, 46.673077545621666, 46.70160890096318, 46.71949819169714, 46.75595306593402, 46.76396159940056, 46.814332217691366, 46.82808999629293, 46.825709996966935, 46.7864899975184, 46.75621908887869, 46.74872470908256, 46.9553202165221, 47.09344381351808, 47.253726756514794, 47.33941280078483, 47.381337746096676, 47.365312701351826, 47.35609221019695, 47.40043908107023, 47.484904702693825, 47.54914021129495, 47.66020562742314, 47.73016824061893, 47.75559219687003, 47.880029979257294, 47.97273361939233, 48.08132750677554, 48.18017705099817, 48.261163041725766, 48.33002430686653, 48.43911079652716, 48.50018156079494, 48.53560309519586, 48.57912980516024, 48.58383347694929, 48.58950011750396, 48.606863732503236, 48.55470669022992, 48.49886911018811, 48.44543836288118, 48.41444956963005, 48.379095102424586, 48.366532356529206, 48.32352647352389, 48.29015802379227, 48.20285656492095, 48.16415537129895, 48.09569075833551, 48.04823789318359, 48.02492191260475, 48.00039065576752, 48.02959235471887, 48.021484653860895, 48.04757835315891, 48.0843822889482, 48.13994914550307, 48.16904930086614, 48.20920397343593, 48.20934870553849, 48.1903762136224, 48.19667144750923, 48.19545845705301, 48.20537510122519, 48.22457962827515, 48.24829242313421, 48.264966528018896, 48.26769988656091, 48.26993627082256, 48.298438767036636, 48.30054080939361, 48.30044248041295, 48.25218021124695, 48.2363292637475, 48.22303303397523, 48.210663391434274, 48.13327004753713, 48.136311857075825, 48.137891519425665, 48.14645669771191, 48.16437366176429, 48.15903299598896, 48.154245178536414, 48.17529150971161, 48.10342032612768, 48.0246166304681, 47.922868152201175, 47.82234666998278, 47.773720002713176, 47.73122545676533], "overall_ema_50": [48.41, 48.40764705882353, 48.396562860438294, 48.39081529728385, 48.37725391307664, 48.3624596419756, 48.35883377366283, 48.35907558646037, 48.36989615169722, 48.38264532221889, 48.393521976249524, 48.40005052620052, 48.396519133016184, 48.401753676819474, 48.41506921890498, 48.431537092673416, 48.45167289296074, 48.47121513245248, 48.49234395078768, 48.50656575663914, 48.52709258971212, 48.53779484109596, 48.544547984582394, 48.54554610283407, 48.546505079193516, 48.54899507608789, 48.54295605349621, 48.5485264043395, 48.56309399632619, 48.57905109450948, 48.5912451692346, 48.60609829985285, 48.61487875868215, 48.61213841520443, 48.60852514401994, 48.60583396190152, 48.597565963395574, 48.58864572953693, 48.586738053868814, 48.573532639991605, 48.5753548894037, 48.582203717270225, 48.5893721989459, 48.59449485781077, 48.60314211828878, 48.611254192081375, 48.56371481199976, 48.48709854486251, 48.395420170554175, 48.283050752101076, 48.18449974221476, 48.094911517029864, 47.99040518302869, 47.87725203859619, 47.77954019394536, 47.69909155888868, 47.62579385069697, 47.558507817336306, 47.49758594214665, 47.451680611082075, 47.398673528294545, 47.350098095812406, 47.30460405283937, 47.2610901684143, 47.2230082010255, 47.19426278137744, 47.16958580955872, 47.14156283663485, 47.10635645088446, 47.075715021438015, 47.0537261970679, 47.02789379718289, 46.98503521690122, 46.94326912996391, 46.90167818369081, 46.86102413727156, 46.830003582868756, 46.810787756089596, 46.81514902055667, 46.82455494131915, 46.824964551463495, 46.823005157288456, 46.8217108373948, 46.8141927653401, 46.80128324513068, 46.802605470811834, 46.79950721705451, 46.79991869873865, 46.80109835761164, 46.80105528476413, 46.80571978340084, 46.80549547816943, 46.814730949613775, 46.8176826770799, 46.81757747405716, 46.809437180956884, 46.80200827189975, 46.79859618280564, 46.84120025406816, 46.87546691077138, 46.91858585544701, 46.950209939547136, 46.97451543211392, 46.98701286614867, 46.999859420417344, 47.023394345106865, 47.05639848843601, 47.08705737124244, 47.12913355276235, 47.16504988402657, 47.192694986613766, 47.24160890870734, 47.286639931895294, 47.33696777770332, 47.38747884524437, 47.4360326160191, 47.48324310166541, 47.539978666305984, 47.58841087547046, 47.63180652741279, 47.67663764398484, 47.713044010887394, 47.74841483398985, 47.78514366402946, 47.80611842230282, 47.823431425349774, 47.838394898865474, 47.855516667537415, 47.86981013155556, 47.887072479337704, 47.89659904877544, 47.906144184117586, 47.90237382395611, 47.90581014458529, 47.90117445264077, 47.89856761136074, 47.899408097189735, 47.8990391522019, 47.90931212662536, 47.91228027852241, 47.92219085583526, 47.935046116390744, 47.95288744515974, 47.966499702212296, 47.983103635458875, 47.99200153210755, 47.99643284457392, 48.00539626243376, 48.012635624691264, 48.021944031566115, 48.033279559739995, 48.04589604759333, 48.057429535923006, 48.06615778941622, 48.074543758458724, 48.08835380714662, 48.0970458147095, 48.10500480236795, 48.10225951600058, 48.104719927137815, 48.10701326332849, 48.10889509613914, 48.0961933276631, 48.09830339324495, 48.10013463272554, 48.10346268634415, 48.10901316923262, 48.110032260635265, 48.11092119159075, 48.11715957623425, 48.1039376320682, 48.086920470026314, 48.062531431986066, 48.035373336614064, 48.01653124498215, 47.997843745178926], "overall_ema_200": [48.41, 48.40940298507463, 48.406573104626126, 48.40501516328656, 48.401432922855854, 48.397438565414504, 48.39617051998749, 48.395860365559756, 48.398239864409916, 48.401192701579966, 48.40376789857917, 48.40532244685202, 48.40437396479379, 48.40562397509435, 48.40896403504366, 48.41320319887407, 48.41849470933303, 48.42378331919042, 48.42961632098952, 48.43384899441251, 48.43978084521438, 48.443365115411254, 48.44601819884, 48.44725184860279, 48.44847322324356, 48.45008045485308, 48.44953239062569, 48.451875351913, 48.45653330861039, 48.46164242991775, 48.46590469429668, 48.470920567985274, 48.474493497657065, 48.47519505489431, 48.47564087524362, 48.476280269519805, 48.475471510619116, 48.47442303787664, 48.47507554496245, 48.47283598730113, 48.474300305835456, 48.477043586374414, 48.47990882432094, 48.48229779124312, 48.48560826098199, 48.488836039479686, 48.477991899783376, 48.45940491570593, 48.4364187971417, 48.40749920712039, 48.381255433915214, 48.35656632512004, 48.32744626218353, 48.295382120271256, 48.26642906434816, 48.24117205873276, 48.21718029695432, 48.19422327907417, 48.17243996286448, 48.15407737616932, 48.13363879531192, 48.114000598343644, 48.09485631378301, 48.0759522708598, 48.05818160149802, 48.042577804468195, 48.02787553775707, 48.01222503489382, 47.9946287658899, 47.97801554433876, 47.963458175738374, 47.947851626726056, 47.927823252330775, 47.90784491151157, 47.88769421587464, 47.86756790526893, 47.84968165745531, 47.83465994942093, 47.825578755894355, 47.81791130558695, 47.80813109359106, 47.79785118221204, 47.78782281223979, 47.77630218724238, 47.76345340925987, 47.754215066879176, 47.74396019059182, 47.73466705436703, 47.72566539213452, 47.716454791217764, 47.70852986792207, 47.699489769733795, 47.692937632721524, 47.684948203540216, 47.67629200250997, 47.66568213183823, 47.655277334506515, 47.64592134112834, 47.64830023325642, 47.6489639125275, 47.652208052701354, 47.65293235068443, 47.65210715316519, 47.64853593771082, 47.64521319206196, 47.64476330955388, 47.646954719409074, 47.64885765752441, 47.65394365098188, 47.65783475893232, 47.65994585585837, 47.6677075886359, 47.67489358277883, 47.683800114293476, 47.69316528728558, 47.702443244626025, 47.711771172540196, 47.723892852415425, 47.73435163000333, 47.743910320252056, 47.75416991905552, 47.762635890010195, 47.771117124935465, 47.78021048687641, 47.78558152680799, 47.79017872554622, 47.79430630041641, 47.79908932230282, 47.80327748825005, 47.808319503292346, 47.811520304254614, 47.81478875893865, 47.81474110959597, 47.81648497915223, 47.81619756642435, 47.81638167024102, 47.81741269839783, 47.81813496010532, 47.82154655254208, 47.82317295500435, 47.82657421913367, 47.830787410983085, 47.83635171535142, 47.84096513111907, 47.8464271696154, 47.85004480971874, 47.85258167728373, 47.856287332236136, 47.859607856293486, 47.86349235523584, 47.867945167621556, 47.87279148436164, 47.87744032531327, 47.88144589421563, 47.885411606711, 47.89079756087308, 47.89496872942161, 47.898998891317916, 47.90035213618043, 47.90298544825824, 47.90557464777807, 47.908056492078785, 47.90683204937154, 47.909251630969834, 47.911597385885564, 47.914317809906606, 47.91760817995729, 47.919771282644284, 47.92188997634932, 47.925353757679176, 47.923907451632616, 47.92138100932782, 47.91683990475739, 47.911398711675226, 47.907851460812786, 47.904191247272365], "overall_macd": [0.0, -0.004786324786323348, -0.026430467285166515, -0.03311541690921871, -0.05432880573820853, -0.07391959407159732, -0.06688765223512405, -0.05303769606995701, -0.020043711085058646, 0.010821020297242967, 0.03208745063611218, 0.04040630687727287, 0.026520438611761676, 0.03288882742241128, 0.054359344839049584, 0.07803613945505816, 0.10447196270742864, 0.12439208676319424, 0.14336777271270762, 0.1442362699926676, 0.15723311236309456, 0.14727641493408328, 0.1306177327326168, 0.10490944630431187, 0.08357207720744242, 0.06909326008359784, 0.039811072763399125, 0.039549403805821726, 0.05764012580423383, 0.07514550485365135, 0.0816224200080029, 0.09214852253625594, 0.08817725218047912, 0.06132594632133248, 0.03759542524853998, 0.020162163151631773, -0.005285118128291799, -0.027148542286319355, -0.030415344207433748, -0.05576209392673803, -0.04546952354810685, -0.02651700232784293, -0.010169391658656934, -0.0008352876681669841, 0.014065623294953866, 0.025180973784067362, -0.0789557855054781, -0.22258480448725493, -0.36932908084634164, -0.5294936383260023, -0.6297992758006572, -0.6908387436135541, -0.7682817597790574, -0.8461270657801947, -0.8750904586211945, -0.8604880973584912, -0.8311125938351864, -0.7922444632247974, -0.7451854496328849, -0.6741371005266075, -0.6288982275740977, -0.5815014099893716, -0.5353471921097182, -0.49268679699478923, -0.446070398577163, -0.3885097400040678, -0.33300199052367674, -0.294493047306581, -0.27781403997344967, -0.2551029767925286, -0.2192455571859, -0.19822626197061055, -0.2161943211384596, -0.22900468862166434, -0.2394070598564113, -0.2462407460391134, -0.23243533497383595, -0.19743183245859797, -0.12133015006109105, -0.049713958438417194, -0.010587723310244712, 0.015401067440436123, 0.03678372609193303, 0.040353800806450124, 0.031124043949652958, 0.05145829092567311, 0.05791665205017438, 0.0692089104576965, 0.07886285752389455, 0.08313460684900065, 0.0951066656438968, 0.09382999756987687, 0.11098554255382709, 0.11111612004775395, 0.10396923779886436, 0.08083171765743202, 0.06258059255907966, 0.05514645645570937, 0.14202687453477125, 0.19491578471597393, 0.2548724432942251, 0.2789994841370813, 0.28235828269901475, 0.25969115014554944, 0.24067967990970374, 0.24580881656355302, 0.26816573198679095, 0.2804879223384731, 0.31261627178963636, 0.325051687777993, 0.3171301283639849, 0.352779845308973, 0.3726936708891415, 0.3984154012338408, 0.41841487200266414, 0.42936357563062444, 0.43418932832341284, 0.4561640425035307, 0.4558175759209675, 0.4439698590722756, 0.4360097406401451, 0.41124315508061215, 0.38795032417122144, 0.3708639144938246, 0.3241339477722889, 0.2780528177451984, 0.235382384615761, 0.20485275883496712, 0.17421156759547785, 0.155399106452343, 0.12453009437208351, 0.09972354537049455, 0.05282697797186131, 0.02984161060289381, -0.004652812385373295, -0.027868069001414142, -0.03893451713077667, -0.049554275441465734, -0.03569164419836568, -0.038463751980003735, -0.02583832358123317, -0.008871525564174476, 0.015690740979835027, 0.02757638296183984, 0.043745744822821564, 0.04156452411763212, 0.03100585235011266, 0.03195269524052691, 0.029538367644796892, 0.032096505652191354, 0.03860106955368536, 0.04676731113401189, 0.05143582164699012, 0.04972099858283485, 0.04781085517264927, 0.05747201511996991, 0.05507694653032047, 0.051775089982527334, 0.02745853468174886, 0.01846455506225908, 0.011063977809811831, 0.0044855884774364085, -0.030235207591829294, -0.027976740608004036, -0.026287323562470988, -0.02147325238933462, -0.012670509989987977, -0.014404309990617037, -0.015782024407172912, -0.005728871606379471, -0.03687550264159256, -0.06963282892112233, -0.11085714063391094, -0.1494704088916876, -0.16326974545955153, -0.17340917159722835], "overall_signal": [0.0, -0.0009572649572646696, -0.006051905422845039, -0.011464607720119774, -0.020037447323737526, -0.03081387667330949, -0.0380286317856724, -0.04103044464252933, -0.036833097931035196, -0.02730227428537956, -0.015424329301081216, -0.0042582020654103984, 0.001897526070024017, 0.00809578634050147, 0.017348498040211095, 0.02948602632318051, 0.04448321360003014, 0.06046498823266296, 0.0770455451286719, 0.09048369010147105, 0.10383357455379574, 0.11252214262985326, 0.11614126065040598, 0.11389489778118717, 0.10783033366643822, 0.10008291894987016, 0.08802854971257597, 0.07833272053122513, 0.07419420158582687, 0.07438446223939177, 0.075832053793114, 0.0790953475417424, 0.08091172846948974, 0.0769945720398583, 0.06911474268159463, 0.05932422677560207, 0.046402357794823296, 0.03169217777859477, 0.019270673381389065, 0.004264119919763646, -0.005682608773810454, -0.009849487484616951, -0.009913468319424948, -0.008097832189173355, -0.003665141092347911, 0.002104081882935144, -0.014107891594747506, -0.055803274173249, -0.11850843550786753, -0.2007054760714945, -0.286524236017327, -0.3673871375365725, -0.4475660619850695, -0.5272782627440946, -0.5968407019195147, -0.64957018100731, -0.6858786635728853, -0.7071518235032677, -0.7147585487291912, -0.7066342590886745, -0.6910870527857592, -0.6691699242264817, -0.642405377803129, -0.6124616616414611, -0.5791834090286014, -0.5410486752236947, -0.49943933828369114, -0.45845008008826915, -0.4223228720653053, -0.38887889301074996, -0.35495222584578, -0.3236070330707461, -0.3021244906842888, -0.2875005302717639, -0.27788183618869344, -0.27155361815877743, -0.2637299615217891, -0.2504703357091509, -0.22464229857953893, -0.1896566305513146, -0.15384284910310064, -0.1199940657943933, -0.08863850741712803, -0.06284004577241241, -0.04404722782799934, -0.024946124077264847, -0.008373568851777001, 0.0071429270101176995, 0.02148691311287307, 0.03381645186009859, 0.04607449461685824, 0.055625595207461964, 0.06669758467673499, 0.07558129175093878, 0.08125888096052389, 0.08117344829990553, 0.07745487715174035, 0.07299319301253415, 0.08679992931698158, 0.10842310039678006, 0.13771296897626906, 0.1659702720084315, 0.18924787414654817, 0.20333652934634844, 0.2108051594590195, 0.21780589087992622, 0.22787785910129918, 0.23839987174873398, 0.2532431517569145, 0.2676048589611302, 0.2775099128417011, 0.29256389933515553, 0.3085898536459527, 0.32655496316353033, 0.3449269449313571, 0.36181427107121056, 0.37628928252165106, 0.392264234518027, 0.40497490279861514, 0.4127738940533473, 0.4174210633707069, 0.416185481712688, 0.4105384502043947, 0.40260354306228074, 0.3869096240042824, 0.36513826275246564, 0.33918708712512474, 0.31232022146709326, 0.2846984906927702, 0.25883861384468476, 0.23197690995016454, 0.20552623703423056, 0.17498638522175672, 0.14595743029798414, 0.11583538176131267, 0.0870946916087673, 0.06188884986085852, 0.03960022480039367, 0.024541851000641803, 0.011940730404512694, 0.004384919607363522, 0.001733630573055922, 0.0045250526544117434, 0.009135318715897364, 0.016057403937282205, 0.02115882797335219, 0.023128232848704286, 0.02489312532706881, 0.02582217379061443, 0.027077040162929816, 0.029381846041080927, 0.03285893905966712, 0.03657431557713173, 0.039203652178272354, 0.04092509277714774, 0.044234477245712174, 0.04640297110263383, 0.047477394878612536, 0.043473622839239806, 0.038471809283843666, 0.0329902429890373, 0.027289312086717123, 0.015784408151007838, 0.007032178399205464, 0.00036827800687017336, -0.004000028072370785, -0.005734124455894224, -0.007468161562838787, -0.009130934131705612, -0.008450521626640384, -0.01413551782963082, -0.025234980047929123, -0.04235941216512549, -0.06378161151043792, -0.08367923830026064, -0.10162522495965419], "overall_upper_bb": [null, 48.46485281374237, 48.59549958402632, 48.53319939366532, 48.53975977350531, 48.52975324199906, 48.5162198239789, 48.534024916862386, 48.66792132226893, 48.77349527956904, 48.82862677614173, 48.84031202496251, 48.816861881566815, 48.820435091568534, 48.86898698512336, 48.93030897820398, 49.00621013934703, 49.066014951313626, 49.12689052099395, 49.14721360791164, 49.214497913235576, 49.23781786418066, 49.23288279313499, 49.22599258871854, 49.187739764936225, 49.12289408877458, 49.10750433477296, 49.09488031315448, 49.11908768501463, 49.14797361407672, 49.16370159605115, 49.18634379791739, 49.15438889909792, 49.152928705252315, 49.16137019476871, 49.16034243897053, 49.15621085342773, 49.14542470425459, 49.103974258653544, 49.108271818911014, 49.052099261188744, 49.0460191766698, 49.051660670271275, 49.059615438342156, 49.07722867837476, 49.092185654204215, 49.3181368796998, 49.64910640636676, 49.90686384739388, 50.16430201793876, 50.25772509081211, 50.2548266048182, 50.28150403897374, 50.32932111978928, 50.29301286314241, 50.19062391979611, 50.07621199772228, 49.93954534281702, 49.75130962264331, 49.58933337964926, 49.33885240004509, 49.027062898338976, 48.66698274852392, 48.25986442581862, 47.733805522241234, 47.028133765982055, 46.79748195505642, 46.76725758349899, 46.777454151480335, 46.80175567050944, 46.859537065782945, 46.89431332777282, 46.86365541532819, 46.74876359992477, 46.67352666617314, 46.65798943465689, 46.644368103139556, 46.65005012344189, 46.78685940930998, 46.932150925455005, 47.00517334858654, 47.05857872484328, 47.10860275095861, 47.131433584074344, 47.13933054713598, 47.1795067695969, 47.19636452960365, 47.231313399779864, 47.26940242527637, 47.30007427772904, 47.34048850545848, 47.365677550096486, 47.391250447448854, 47.374909731058324, 47.32049880575293, 47.21383358391329, 47.12205474052359, 47.075715681415936, 47.4050955583712, 47.555687632310395, 47.77096043045173, 47.885716339181336, 47.95676816717165, 47.97872926739591, 47.98681530093304, 48.04364095094032, 48.135177841553705, 48.211155933275904, 48.339381233442325, 48.42269768628984, 48.47046359811079, 48.60419018277451, 48.71755760385041, 48.83822548634194, 48.9363880472031, 48.973744460529105, 48.97133041366731, 48.99892719770688, 49.09249530721354, 49.15840585423346, 49.23242763706522, 49.268541406805824, 49.2851949032129, 49.25332455431299, 49.16027362870752, 49.09733491427753, 49.06845539656783, 49.02614036160819, 49.022546840067136, 49.003426033227775, 48.96022304808094, 48.97294783147666, 49.03063416417639, 49.03598798682639, 49.05080332732612, 49.045380254202584, 49.02052158470039, 48.92950869502148, 48.8544030026321, 48.787691892116186, 48.690590991956334, 48.63270677737131, 48.58486045519789, 48.49373959434019, 48.506357183017016, 48.50222280955551, 48.49506027576717, 48.48873494328017, 48.485643101737914, 48.47681573415587, 48.496988381014425, 48.522499883969324, 48.530500885563114, 48.540988996342136, 48.522847159475255, 48.52263264164925, 48.50870382140682, 48.47311944120018, 48.485982443448414, 48.46246065416834, 48.462560885296384, 48.46365296352262, 48.514641583867245, 48.50714600276224, 48.4853102765949, 48.484268236354765, 48.487371513448295, 48.48512447420929, 48.484337098993706, 48.48612772358382, 48.514409296531994, 48.54068124401341, 48.590440502430866, 48.637067613574665, 48.63234758536021, 48.59307202485101], "overall_lower_bb": [null, 48.29514718625762, 47.99450041597367, 48.034300606334675, 47.9322402264947, 47.86358009133427, 47.89806589030681, 47.919725083137614, 47.876523122175506, 47.85550472043095, 47.863191405676446, 47.8871879750375, 47.90236888766395, 47.923136337002894, 47.923853014876656, 47.91735352179602, 47.90276633124121, 47.89801838201971, 47.892720005321834, 47.90691639208836, 47.90163208676442, 47.92331213581934, 47.98674720686502, 48.025637411281465, 48.11639023506379, 48.24223591122543, 48.270125665227035, 48.31474968684551, 48.319042314985374, 48.317656385923286, 48.32492840394887, 48.34328620208261, 48.42724110090209, 48.43020129474768, 48.399629805231285, 48.371147561029474, 48.32027914657227, 48.27307529574542, 48.267525741346454, 48.20272818108899, 48.21790073881125, 48.2189808233302, 48.21883932972872, 48.22588456165784, 48.23277132162524, 48.23781434579578, 47.9122631203002, 47.373793593633245, 46.83896615260612, 46.237527982061245, 45.8321049091879, 45.528003395181806, 45.16132596102626, 44.769508880210715, 44.4923771368576, 44.313586080203876, 44.171498002277715, 44.06215465718298, 43.996890377356685, 43.96656662035073, 43.96504759995491, 44.01783710166102, 44.120417251476084, 44.27503557418137, 44.54859447775876, 45.02226623401794, 45.16951804494358, 45.18424241650101, 45.18349584851966, 45.23869432949055, 45.25541293421705, 45.27013667222718, 45.35129458467181, 45.547686400075236, 45.67263333382686, 45.70186056534312, 45.739481896860454, 45.77679987655811, 45.73169059069002, 45.659199074545, 45.65967665141346, 45.66777127515672, 45.67774724904139, 45.69841641592565, 45.710019452864024, 45.7043432304031, 45.70334547039635, 45.70389660022013, 45.724427574723634, 45.74125572227095, 45.741341494541516, 45.75665244990352, 45.84167955255114, 45.95502026894168, 46.10266119424706, 46.283826416086704, 46.430605259476415, 46.51444431858406, 46.281364441628796, 46.19677236768962, 46.095499569548274, 46.07574366081867, 46.08269183282834, 46.12705073260408, 46.20192469906696, 46.221599049059684, 46.24420215844629, 46.2710440667241, 46.27581876655768, 46.31700231371016, 46.36423640188921, 46.39450981722549, 46.41603239614959, 46.463364513658064, 46.5462019527969, 46.7104055394709, 46.91480958633269, 47.10871280229311, 47.10414469278646, 47.13623414576653, 47.142212362934764, 47.19409859319417, 47.2819450967871, 47.452995445687016, 47.64658637129248, 47.77428508572246, 47.83716460343217, 47.923159638391816, 47.93275315993286, 47.97837396677222, 48.04757695191906, 48.00485216852334, 47.88917583582362, 47.825822013173614, 47.72726667267388, 47.65359974579742, 47.60646841529962, 47.59348130497851, 47.607186997367904, 47.60289810788382, 47.638999008043676, 47.6613832226287, 47.68672954480211, 47.7393504056598, 47.73372281698299, 47.734097190444494, 47.73125972423283, 47.73258505671982, 47.73267689826208, 47.735504265844135, 47.733431618985584, 47.729420116030674, 47.77441911443688, 47.792931003657856, 47.86031284052475, 47.91972735835074, 47.972656178593176, 48.04924055879982, 48.023777556551586, 48.06529934583165, 48.06501911470362, 48.05442703647738, 47.94293841613275, 47.93543399723775, 47.932779723405105, 47.93132176364523, 47.942218486551695, 47.9354655257907, 47.9305229010063, 47.93073227641618, 47.849350703468005, 47.754578755986586, 47.61731949756914, 47.47969238642535, 47.4119024146398, 47.362507975148986]}, "alignment": "inconsistent"}

5900_MRCY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655144940.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321340.0, 1655325180.0, 1655328540.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655405940.0, 1655409600.0, 1655413140.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494140.0, 1655497800.0, 1655501460.0, 1655505000.0, 1655508660.0, 1655834340.0, 1655838000.0, 1655841600.0, 1655845260.0, 1655848740.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655936940.0, 1655940660.0, 1656007320.0, 1656010800.0, 1656014400.0, 1656018240.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099060.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113340.0, 1656352800.0, 1656356340.0, 1656360060.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444660.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525660.0, 1656529200.0, 1656532740.0, 1656536340.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613980.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702060.0, 1656705600.0, 1656709140.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049460.0, 1657052880.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148340.0, 1657215000.0, 1657218600.0, 1657222320.0, 1657225860.0, 1657229400.0, 1657233060.0, 1657236600.0, 1657303140.0, 1657306860.0, 1657310160.0, 1657314240.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564260.0, 1657567800.0, 1657571400.0, 1657575060.0, 1657578540.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657655940.0, 1657659540.0, 1657663320.0, 1657666800.0], "input_window": [[60.18, 59.99, 59.995, 60.57, 60.21, 60.32, 60.135, 58.965, 58.21, 58.22, 57.695, 57.95, 57.98, 58.91, 58.56, 58.05, 58.455, 58.69, 58.1, 59.151, 57.7237, 56.995, 57.48, 56.99, 57.12, 56.915, 56.99, 55.35, 55.775, 56.19, 56.35, 56.41, 56.34, 57.665, 58.37, 58.11, 58.29, 58.34, 58.52, 58.08, 59.87, 59.745, 59.5, 59.055, 58.56, 58.57, 59.12, 58.97, 58.775, 58.555, 58.7, 58.77, 59.99, 59.405, 59.39, 60.07, 60.06, 60.24, 60.745, 60.885, 61.11, 60.985, 61.18, 61.06, 61.95, 61.84, 63.07, 62.63, 62.25, 62.035, 61.95, 61.72, 61.08, 60.26, 60.92, 60.8, 60.9, 61.025, 60.94, 62.43, 63.3284, 64.345, 64.44, 65.23, 64.945, 64.35, 63.9, 63.33, 63.82, 63.23, 63.88, 63.29, 61.89, 62.5501, 62.695, 62.6, 63.4, 63.68, 63.095, 63.12, 63.445, 63.255, 63.44, 63.58, 62.8, 63.48, 63.83, 63.75, 63.75, 63.3, 63.7, 63.24, 63.6199, 63.615, 63.29, 63.82, 63.945, 63.34, 63.27, 63.44, 63.17, 63.16, 63, 62.89, 63.27, 63.005, 63.205, 63.24, 63, 62.49], [60.69, 59.995, 60, 60.57, 60.275, 60.32, 60.135, 59.06, 58.29, 58.22, 57.75, 57.97, 58, 58.91, 58.57, 58.05, 58.455, 58.69, 58.12, 59.151, 57.78, 56.995, 57.49, 56.99, 57.12, 56.94, 56.99, 55.365, 55.775, 56.24, 56.37, 56.41, 56.34, 57.665, 58.37, 58.11, 58.29, 58.34, 58.52, 58.08, 59.87, 59.79, 59.5, 59.055, 58.56, 58.61, 59.12, 58.99, 58.775, 58.6, 58.7, 58.775, 59.99, 59.405, 59.39, 60.13, 60.06, 60.24, 60.745, 61.095, 61.11, 60.985, 61.18, 61.06, 61.95, 62.13, 63.07, 62.64, 62.25, 62.035, 61.95, 61.72, 61.08, 60.26, 60.925, 60.8, 60.95, 61.03, 62.08, 62.48, 63.3284, 64.345, 64.44, 65.23, 64.98, 64.41, 63.9, 63.33, 63.82, 63.23, 63.99, 63.29, 61.9, 62.5501, 62.695, 62.6, 63.4, 63.68, 63.2, 63.12, 63.445, 63.255, 63.5, 63.58, 63.72, 63.55, 63.83, 63.75, 63.7687, 63.3, 63.7, 63.24, 63.6199, 63.615, 63.29, 63.82, 63.945, 63.66, 63.27, 63.44, 63.17, 63.17, 63, 62.89, 63.27, 63.07, 63.205, 63.24, 63, 62.51], [59.89, 59.87, 59.99, 60.51, 60.21, 60.31, 60.1, 58.835, 58.21, 58.08, 57.695, 57.94, 57.98, 58.01, 58.56, 58.015, 58.455, 58.69, 58.09, 59.05, 57.66, 56.98, 57.405, 56.83, 57.075, 56.915, 56.99, 55.35, 55.775, 56.18, 56.34, 56.38, 56.34, 57.665, 58.36, 58.11, 58.22, 58.34, 58.52, 57.61, 59.87, 59.745, 59.48, 59.03, 58.56, 58.57, 59.1, 58.905, 58.765, 58.555, 58.7, 58.77, 59.66, 59.405, 59.39, 60.07, 60.06, 60.22, 60.71, 60.885, 61.11, 60.985, 61.18, 60.99, 61.925, 61.84, 62.93, 62.54, 62.25, 62.035, 61.95, 61.71, 61.08, 60.26, 60.92, 60.72, 60.9, 61, 60.94, 62.43, 63.3284, 64.08, 64.44, 65.22, 64.84, 64.32, 63.9, 63.32, 63.69, 63.14, 63.82, 63.29, 61.89, 62.5501, 62.65, 62.57, 63.36, 63.67, 63.095, 63.08, 63.445, 63.255, 63.38, 63.58, 62.8, 63.48, 63.83, 63.75, 63.64, 63.3, 63.695, 63.22, 63.51, 63.615, 63.29, 63.82, 63.92, 63.34, 63.27, 63.44, 63.17, 63.16, 63, 62.89, 63.0488, 62.93, 63.205, 63.14, 63, 62.49], [60.69, 59.87, 59.995, 60.51, 60.275, 60.31, 60.125, 58.86, 58.26, 58.085, 57.75, 57.97, 58, 58.01, 58.57, 58.015, 58.455, 58.69, 58.1, 59.05, 57.78, 56.985, 57.47, 56.935, 57.075, 56.93, 56.99, 55.365, 55.775, 56.2175, 56.34, 56.38, 56.34, 57.665, 58.36, 58.11, 58.22, 58.34, 58.52, 57.61, 59.87, 59.755, 59.49, 59.05, 58.56, 58.61, 59.1, 58.905, 58.765, 58.6, 58.7, 58.775, 59.66, 59.405, 59.39, 60.13, 60.06, 60.22, 60.71, 60.99, 61.11, 60.985, 61.18, 61.025, 61.925, 62.13, 62.975, 62.58, 62.25, 62.035, 61.95, 61.72, 61.08, 60.26, 60.925, 60.8, 60.95, 61.015, 62.08, 62.48, 63.3284, 64.08, 64.44, 65.22, 64.84, 64.365, 63.9, 63.32, 63.69, 63.16, 63.93, 63.29, 61.9, 62.5501, 62.66, 62.585, 63.36, 63.67, 63.2, 63.09, 63.445, 63.255, 63.5, 63.58, 63.685, 63.55, 63.83, 63.75, 63.64, 63.3, 63.695, 63.22, 63.51, 63.615, 63.29, 63.82, 63.92, 63.66, 63.27, 63.44, 63.17, 63.17, 63, 62.89, 63.0488, 63.035, 63.205, 63.14, 63, 62.51], [2259, 885, 2414, 364, 1046, 386, 3038, 815, 1681, 1987, 482, 1486, 678, 3319, 386, 202, 332, 130, 864, 1885, 357, 547, 851, 940, 1139, 706, 55730, 400, 103, 974, 574, 888, 456, 246, 391, 618, 989, 227, 236, 1381, 231, 1900, 835, 733, 245, 887, 462, 2568, 635, 370, 116, 843, 3351, 510, 130, 1604, 392, 1101, 549, 1086, 117, 435, 657, 3841, 976, 1963, 954, 4218, 774, 143, 375, 576, 100, 100, 271, 729, 726, 1923, 3027, 692, 110, 6104, 222, 646, 7196, 2521, 288, 200, 722, 3116, 1764, 983, 411, 100, 664, 1056, 500, 562, 288, 796, 203, 233, 1526, 119, 3019, 513, 269, 307, 9161, 1259, 745, 1424, 2216, 115, 580, 321, 448, 1584, 250, 357, 100, 349, 265, 473, 1142, 1046, 122, 361, 227, 685]], "output_timestamps": [1657733400.0, 1657737060.0, 1657740600.0, 1657744320.0, 1657747800.0, 1657751340.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828740.0, 1657832580.0, 1657835940.0, 1657839540.0, 1657906200.0, 1657909740.0, 1657913400.0, 1657917060.0, 1657920540.0, 1657924200.0, 1657927800.0, 1658167260.0, 1658170800.0, 1658174460.0, 1658177940.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255340.0, 1658259000.0, 1658262660.0, 1658266200.0, 1658269680.0, 1658273340.0], "output_window": [[62.1, 62.2, 62.22, 62.2, 62.73, 62.51, 63.06, 62.365, 62.4, 62.94, 62.43, 62.805, 63.02, 62.86, 63.41, 63.47, 64, 63.57, 63.67, 63.65, 62.565, 61.185, 61.09, 59.04, 58.9, 58.57, 58.05, 59.595, 59.78, 59.66, 59.905, 59.94, 60.09], [62.1, 62.2, 62.22, 62.21, 62.745, 62.54, 63.06, 62.42, 62.48, 62.94, 62.49, 62.805, 63.02, 62.86, 63.41, 63.47, 64.065, 63.57, 63.67, 63.65, 62.69, 61.185, 61.09, 59.08, 59.03, 58.59, 58.105, 59.595, 59.78, 59.71, 59.905, 59.95, 60.112], [61.9015, 62.2, 62.22, 62.2, 62.72, 62.51, 63, 62.31, 62.4, 62.94, 62.43, 62.805, 63.02, 62.725, 63.41, 63.44, 63.96, 63.57, 63.64, 63.65, 62.48, 61.185, 61, 59.04, 58.9, 58.565, 58.05, 59.595, 59.78, 59.66, 59.8267, 59.93, 60.01], [61.9015, 62.2, 62.22, 62.21, 62.72, 62.54, 63, 62.42, 62.48, 62.94, 62.49, 62.805, 63.02, 62.725, 63.41, 63.44, 64.065, 63.57, 63.64, 63.65, 62.56, 61.185, 61, 59.08, 59.03, 58.585, 58.09, 59.595, 59.78, 59.71, 59.86, 59.95, 60.01], [2466, 660, 172, 1160, 1073, 643, 2067, 1732, 904, 100, 326, 111, 625, 1541, 475, 201, 2249, 159, 1026, 698, 3406, 209, 1904, 1398, 278, 1543, 2408, 116, 200, 731, 1083, 715, 2897]], "text": {"content": "Mercury Systems to report fourth quarter and fiscal year 2022 financial results on August 2, 2022\nBy Mercury Systems Inc\nPublished on: 2022-07-12T20:15:00Z\n\nANDOVER, Mass., July  12, 2022  (GLOBE NEWSWIRE) -- Mercury Systems Inc. (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for aerospace and defense, will release its fourth quarter and fiscal year 2022 financial results after the market close on Tuesday, August 2, 2022.\n\nArticle Content:\n\nJuly 12, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nMercury Systems Inc\n\n\n\n\n\nMercury Systems Inc\n\r\n                  Andover, Massachusetts, UNITED STATES\nAndover, Massachusetts, UNITED STATES\nANDOVER, Mass., July  12, 2022  (GLOBE NEWSWIRE) -- Mercury Systems Inc. (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for aerospace and defense, will release its fourth quarter and fiscal year 2022 financial results after the market close on Tuesday, August 2, 2022.\nManagement will host a conference call and simultaneous webcast at 5:00 p.m. ET on the same day to discuss Mercury's quarterly financial results, business highlights and outlook. In addition, Company representatives may answer questions concerning business and financial developments and trends, the Company's view on earnings forecasts, and other business and financial matters affecting the Company, the responses to which may contain information that has not been previously disclosed.\nTo attend the conference call or webcast, participants should register online at ir.mrcy.com/events-presentations. Participants are requested to register a day in advance or at a minimum 15 minutes before the start of the call. A replay of the webcast will be available two hours after the call and archived on the same web page for six months.\nMercury Systems \u2013 Innovation That Matters\u00ae Mercury Systems is a global commercial technology company serving the aerospace and defense industry. Headquartered in Andover, Mass., the company delivers trusted, secure open architecture processing solutions powering a broad range of mission-critical applications in the most challenging and demanding environments. Inspired by its purpose of delivering Innovation that Matters, By and For People Who Matter, Mercury helps make the world a safer, more secure place for all. To learn more, visit mrcy.com, or follow us on Twitter.\nCONTACTMichael Ruppert, CFOMercury Systems Inc.978-967-1990\nMercury Systems and Innovation That Matters are registered trademarks of Mercury Systems, Inc.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657656900000, "published_utc": "2022-07-12T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/12/2478558/18849/en/Mercury-Systems-to-report-fourth-quarter-and-fiscal-year-2022-financial-results-on-August-2-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.3196547397239465, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.336213520062044, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.1204481792717083, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [60.69, 60.28, 60.185, 60.26625, 60.267999999999994, 60.275, 60.253571428571426, 60.079375, 59.87722222222222, 59.698, 59.403999999999996, 59.21400000000001, 59.0145, 58.76450000000001, 58.593999999999994, 58.3645, 58.197500000000005, 58.180499999999995, 58.1645, 58.261, 58.263999999999996, 58.16550000000001, 58.11249999999999, 58.004999999999995, 57.855500000000006, 57.747, 57.6005, 57.26800000000001, 57.0355, 56.752250000000004, 56.60825, 56.54775000000001, 56.434749999999994, 56.50775, 56.636250000000004, 56.75425, 56.877250000000004, 57.174749999999996, 57.449250000000006, 57.588499999999996, 57.9415, 58.278999999999996, 58.593999999999994, 58.7325, 58.7525, 58.802499999999995, 58.890499999999996, 58.947, 58.97149999999999, 59.0705, 58.953500000000005, 58.85549999999999, 58.8725, 58.907999999999994, 58.99100000000001, 59.14300000000001, 59.239, 59.37050000000001, 59.56500000000001, 59.80400000000001, 60.044999999999995, 60.266, 60.418000000000006, 60.580000000000005, 60.833499999999994, 61.03349999999999, 61.325, 61.561, 61.714999999999996, 61.81949999999999, 61.90350000000001, 61.977, 61.967, 61.890499999999996, 61.790499999999994, 61.657500000000006, 61.455, 61.298500000000004, 61.281499999999994, 61.326, 61.46383999999999, 61.69984000000001, 62.03583999999999, 62.53184, 62.923339999999996, 63.27984, 63.57484000000001, 63.80533999999999, 63.96634, 64.03434, 64.09450000000001, 64.0155, 63.7615, 63.494510000000005, 63.276509999999995, 63.09851, 63.04450999999999, 63.079510000000006, 63.03051000000001, 63.02351, 62.97501, 62.97151, 63.131510000000006, 63.234500000000004, 63.337, 63.433499999999995, 63.48049999999999, 63.4885, 63.53249999999999, 63.55350000000001, 63.5785, 63.575, 63.576, 63.57950000000001, 63.54, 63.56700000000001, 63.576, 63.56699999999999, 63.529999999999994, 63.544000000000004, 63.491499999999995, 63.4865, 63.435500000000005, 63.363, 63.33888, 63.26038, 63.18888, 63.136880000000005, 63.10988, 63.01688], "in_sma_50": [60.69, 60.28, 60.185, 60.26625, 60.267999999999994, 60.275, 60.253571428571426, 60.079375, 59.87722222222222, 59.698, 59.52090909090909, 59.39166666666667, 59.284615384615385, 59.19357142857143, 59.152, 59.0809375, 59.044117647058826, 59.02444444444445, 58.97578947368421, 58.979499999999994, 58.92238095238095, 58.83431818181818, 58.775, 58.69833333333333, 58.6334, 58.567884615384614, 58.50944444444444, 58.39714285714285, 58.306724137931035, 58.23708333333333, 58.1758870967742, 58.119765625, 58.06583333333333, 58.05404411764706, 58.06278571428572, 58.064097222222216, 58.068310810810814, 58.07546052631579, 58.08685897435897, 58.0749375, 58.11871951219512, 58.15767857142857, 58.18866279069768, 58.20823863636363, 58.21605555555555, 58.22461956521739, 58.24324468085106, 58.257031250000004, 58.267397959183675, 58.274049999999995, 58.23425, 58.21235000000001, 58.205650000000006, 58.18355, 58.16585, 58.16224999999999, 58.16095, 58.18814999999999, 58.23715, 58.295249999999996, 58.362449999999995, 58.42275000000001, 58.48635, 58.54665, 58.61375, 58.69604999999999, 58.78645, 58.86425, 58.947250000000004, 59.006949999999996, 59.09035, 59.185050000000004, 59.257250000000006, 59.32375000000001, 59.400749999999995, 59.47815000000001, 59.55735, 59.67035, 59.79645000000001, 59.9217, 60.061468000000005, 60.215468, 60.377468, 60.52856799999999, 60.658167999999996, 60.783268, 60.896868, 60.99646800000001, 61.09986800000001, 61.210868, 61.292068, 61.362767999999996, 61.410968, 61.48097, 61.56297000000001, 61.64247, 61.727669999999996, 61.82297, 61.91167, 62.00147, 62.09637, 62.18597, 62.26277, 62.346270000000004, 62.43217, 62.50057000000001, 62.57597, 62.646570000000004, 62.705169999999995, 62.75137000000001, 62.80307, 62.84777, 62.89437, 62.94617, 62.97347, 63.00727, 63.02616999999999, 63.04777, 63.06817, 63.096270000000004, 63.12067, 63.14966999999999, 63.188069999999996, 63.240669999999994, 63.283145999999995, 63.327846, 63.372946, 63.415446, 63.433845999999996, 63.434446], "in_sma_200": [60.69, 60.28, 60.185, 60.26625, 60.267999999999994, 60.275, 60.253571428571426, 60.079375, 59.87722222222222, 59.698, 59.52090909090909, 59.39166666666667, 59.284615384615385, 59.19357142857143, 59.152, 59.0809375, 59.044117647058826, 59.02444444444445, 58.97578947368421, 58.979499999999994, 58.92238095238095, 58.83431818181818, 58.775, 58.69833333333333, 58.6334, 58.567884615384614, 58.50944444444444, 58.39714285714285, 58.306724137931035, 58.23708333333333, 58.1758870967742, 58.119765625, 58.06583333333333, 58.05404411764706, 58.06278571428572, 58.064097222222216, 58.068310810810814, 58.07546052631579, 58.08685897435897, 58.0749375, 58.11871951219512, 58.15767857142857, 58.18866279069768, 58.20823863636363, 58.21605555555555, 58.22461956521739, 58.24324468085106, 58.257031250000004, 58.267397959183675, 58.274049999999995, 58.28240196078432, 58.291875, 58.317688679245286, 58.33782407407407, 58.35695454545455, 58.388616071428565, 58.41793859649123, 58.44900862068965, 58.48733050847458, 58.529041666666664, 58.571352459016396, 58.610282258064515, 58.65107142857143, 58.6881640625, 58.73796153846154, 58.78935606060606, 58.851828358208955, 58.906654411764706, 58.95510869565218, 58.99910714285714, 59.04066901408451, 59.07788194444444, 59.105308219178085, 59.12091216216216, 59.14496666666667, 59.16674342105263, 59.1899025974026, 59.21330128205128, 59.24958860759493, 59.28996875, 59.33982592592592, 59.39763292682926, 59.4583843373494, 59.52697500000001, 59.589481176470585, 59.64501046511628, 59.6939183908046, 59.73512386363636, 59.7795606741573, 59.81712111111111, 59.86231758241758, 59.899575000000006, 59.921084946236554, 59.94905319148936, 59.97758947368421, 60.00475, 60.039340206185564, 60.07638775510204, 60.10793939393939, 60.13776, 60.170504950495044, 60.200745098039214, 60.232776699029124, 60.264961538461534, 60.297533333333334, 60.32821698113208, 60.36094392523365, 60.392324074074075, 60.42211926605505, 60.44828181818182, 60.47753153153153, 60.50201785714285, 60.52863716814159, 60.555710526315785, 60.579486956521734, 60.6074224137931, 60.63573504273504, 60.66136440677966, 60.68328571428571, 60.70625833333334, 60.726619834710746, 60.74664754098361, 60.7649674796748, 60.78210483870968, 60.800238400000005, 60.817974603174605, 60.83677007874016, 60.8547640625, 60.87139379844962, 60.88399846153846], "in_ema_10": [60.69, 60.54090909090908, 60.44165289256197, 60.45407963936888, 60.42151970493817, 60.40124339494941, 60.35101732314042, 60.07992326438761, 59.74902812540804, 59.44647755715203, 59.138027092215296, 58.92565852999433, 58.75735697908627, 58.62147389197967, 58.61211500252882, 58.50354863843266, 58.49472161326308, 58.53022677448797, 58.45200372458106, 58.56073032011177, 58.418779352818724, 58.15809219776077, 58.032984525440625, 57.83335097536051, 57.69546897984041, 57.55629280168761, 57.45333047410804, 57.07363402427022, 56.837518747130176, 56.72478806583378, 56.65482659931854, 56.604858126715165, 56.55670210367604, 56.758210812098575, 57.04944520989883, 57.242273353553585, 57.42004183472566, 57.58730695568463, 57.75688750919652, 57.7301806893426, 58.11923874582576, 58.41664988294835, 58.61180444968501, 58.691476367924096, 58.66757157375608, 58.65710401489133, 58.737630557638354, 58.76806136534047, 58.767504753460386, 58.73704934374032, 58.73031309942389, 58.738437990437724, 58.90599471944904, 58.996722952276485, 59.06822787004439, 59.26127734821813, 59.4064996485421, 59.55440880335263, 59.76451629365215, 59.98733151298812, 60.19145305608119, 60.33573431861188, 60.489237169773354, 60.58664859345092, 60.82998521282347, 61.06635153776465, 61.41337853089835, 61.62549152528047, 61.73903852068402, 61.79284969874147, 61.82142248078847, 61.802982029736015, 61.67153075160219, 61.414888796765425, 61.32581810644444, 61.23021481436363, 61.17926666629751, 61.149399999697955, 61.31859999975287, 61.529763636161434, 61.85678842958663, 62.261008715116326, 62.65718894873154, 63.12315459441671, 63.435308304522756, 63.60434315824589, 63.65809894765572, 63.59662641171832, 63.613603427769526, 63.53113007726597, 63.60365188139943, 63.54662426659953, 63.2472380363087, 63.12048566607075, 63.036760999512424, 62.95462263596471, 63.02832761124385, 63.14499531829042, 63.15499616951034, 63.14317868414483, 63.198055287027586, 63.208408871204384, 63.26142544007631, 63.31934808733516, 63.385830253274214, 63.41567929813345, 63.49101033483646, 63.53809936486619, 63.55662675307234, 63.509967343422815, 63.54360964461867, 63.48477152741527, 63.48935852243067, 63.51220242744327, 63.47180198608994, 63.53511071589177, 63.60509058572963, 63.61507411559697, 63.5523333673066, 63.5319091187054, 63.466107460758955, 63.41226974062096, 63.3373116059626, 63.25598222306031, 63.218312727958434, 63.1849831410569, 63.18862256995564, 63.17978210269098, 63.14709444765625, 63.03125909353693], "in_ema_50": [60.69, 60.6578431372549, 60.631849288735104, 60.6270708852553, 60.613264183872744, 60.601371470779696, 60.58269023663148, 60.515133756763575, 60.426697138851274, 60.33486587850417, 60.23349858915107, 60.144733938596126, 60.060626725317846, 59.98020999099165, 59.924907638403745, 59.850009299642814, 59.795303052597994, 59.75195783484906, 59.687175174658904, 59.66218791290758, 59.58837662220532, 59.48628342133452, 59.40721348324297, 59.3102639348805, 59.222606525669505, 59.13270038740796, 59.048672921235095, 58.90421515961803, 58.78150083963301, 58.68095178709839, 58.589149756231784, 58.50251643245799, 58.417711866479245, 58.38819375406829, 58.38708811665385, 58.37622191600076, 58.37009556635367, 58.36891534806529, 58.374840236376464, 58.3448465016166, 58.404656442729674, 58.4576110920344, 58.498096931562465, 58.51974018914825, 58.52131900526009, 58.52479669132832, 58.54735368382525, 58.5613790295576, 58.56936416565338, 58.57056557092188, 58.57564143088573, 58.58345941398825, 58.625676691871064, 58.65623839022906, 58.68501335531812, 58.741679498246825, 58.793378341452836, 58.849324288846844, 58.92229196379403, 59.00337855344917, 59.08599115919626, 59.16046209412974, 59.23965965906583, 59.30967300576913, 59.41223484868014, 59.5188138742221, 59.654350585036916, 59.76908193464331, 59.8663728391671, 59.9514170415527, 60.02979284384475, 60.09607547741947, 60.13466075281479, 60.139576017410285, 60.170376957904004, 60.19506805759404, 60.224673231806044, 60.25566643840188, 60.32720893101358, 60.41163211018952, 60.52601516469189, 60.6653871190177, 60.81341115356602, 60.98621855930853, 61.137347243257224, 61.263921861168704, 61.36729747445621, 61.443874044085376, 61.53195741490556, 61.59580222216417, 61.687339389922435, 61.75018882561176, 61.756063773626984, 61.787202449171026, 61.82142980410549, 61.851373733356255, 61.91053554773444, 61.97953415370564, 62.027395559442674, 62.06906632181747, 62.12302450527561, 62.16741570114715, 62.2196739089453, 62.27302003016314, 62.32839179368616, 62.37629799785533, 62.433305919508065, 62.484940981488144, 62.53023741358665, 62.56042418168129, 62.604917351027126, 62.62903823922214, 62.66358575925265, 62.7008961216349, 62.72399823451197, 62.76697869590365, 62.812195217632926, 62.84544246400026, 62.86209177913751, 62.88475484662231, 62.895940931068495, 62.906688345536395, 62.910347626103594, 62.909549679981886, 62.915010476845346, 62.919715948341604, 62.93090355821056, 62.93910341867289, 62.941491519901405, 62.924570283826846], "in_ema_200": [60.69, 60.681840796019905, 60.67500655924359, 60.673364702932716, 60.66940087504284, 60.66582474693296, 60.66044340616746, 60.642528546404606, 60.61882179469909, 60.59360963753791, 60.56531501427882, 60.539490984286005, 60.51422241727819, 60.48930478128538, 60.47020722127259, 60.44577729867286, 60.42596856933283, 60.408695250235, 60.38572315819287, 60.37243238049941, 60.346637033429765, 60.31318790871902, 60.2848974817666, 60.25156516851519, 60.21995755489813, 60.18722165882949, 60.155408507995375, 60.10774275169692, 60.064630883520834, 60.026350974232074, 59.989670865035734, 59.95375374200056, 59.917795993323935, 59.89538011279335, 59.88010269873571, 59.86248973655924, 59.846146555100944, 59.83116002221437, 59.818113653834125, 59.796142373696476, 59.79687727545075, 59.796460586142786, 59.79341122707669, 59.78601410043912, 59.77381495516112, 59.76223470685107, 59.7556453067829, 59.747181174377104, 59.73740822736838, 59.72609073256869, 59.715880874533184, 59.70651887578161, 59.70605600139573, 59.70306041929229, 59.69994539024461, 59.70422454059043, 59.707764594912916, 59.71286146461528, 59.72278324108677, 59.73539236306601, 59.749070050995705, 59.76136786143356, 59.775483604105865, 59.78791660306999, 59.80918111448223, 59.83227383971126, 59.863544746778814, 59.890574152283506, 59.91405102639014, 59.935154996276815, 59.955203205269086, 59.97276337238084, 59.98378065225765, 59.986529103478965, 59.99586712234982, 60.0038684445155, 60.013282688848676, 60.023250025278045, 60.043715199155876, 60.06795683896527, 60.100399059473084, 60.13999707878181, 60.1827831775004, 60.232904737923285, 60.27874648182455, 60.319405720811375, 60.3550335245844, 60.38453567856864, 60.41742587082169, 60.44471516563939, 60.479394616727554, 60.50736083944668, 60.52121794552184, 60.54140582666093, 60.56248636569913, 60.58261087947327, 60.61024659211533, 60.640691899656474, 60.6661576518987, 60.69027548620817, 60.71768568037526, 60.74293258902825, 60.770366095605084, 60.79832265186772, 60.82704580956058, 60.854139881107244, 60.88375042955394, 60.912270325777286, 60.93941191457552, 60.96290035323647, 60.99008542434855, 61.012273629081406, 61.03712662779702, 61.06277710911248, 61.08493853091236, 61.112153072893335, 61.14009184828744, 61.16516556123981, 61.186109187496136, 61.20853596174991, 61.22805301685688, 61.24737587241055, 61.26481491845622, 61.28098591429248, 61.298576104200016, 61.315853953909475, 61.33465142700491, 61.3526150943979, 61.36900698400588, 61.38036014834413], "in_macd": [0.0, -0.06541310541310708, -0.10594573095997362, -0.09541208167664195, -0.10481834412785673, -0.10820138913518207, -0.12437669346702052, -0.23654393539689522, -0.36959184362803654, -0.48357989886750374, -0.5940995444383859, -0.6563687876128625, -0.6952820831186486, -0.7170485444622798, -0.6812581817604269, -0.6897271775722444, -0.653402576825691, -0.5987505098382115, -0.5961740982686692, -0.5115780595943207, -0.5407797038284343, -0.6209145566747836, -0.6379328652390228, -0.6866744703507308, -0.7058688963459403, -0.7244301258710024, -0.7259304609590629, -0.8484628549914817, -0.9020883733360634, -0.8985233136534916, -0.8757185140314974, -0.8446809244241535, -0.8139286143394884, -0.6748613786396618, -0.502773243790628, -0.3821597678400579, -0.27453200442763404, -0.1775070387406572, -0.08510848113700575, -0.08433914419810407, 0.0975096427961688, 0.22969875348630353, 0.3095084697992547, 0.33341057266780894, 0.3092494216654771, 0.2907841390093395, 0.31209157693960776, 0.30967328384292614, 0.293081478324531, 0.2635798474673905, 0.24543948314948238, 0.23441282183888035, 0.29370061913868284, 0.3164622766340983, 0.329492495166015, 0.3949777946406954, 0.43619872391982994, 0.47628693091721885, 0.5413556180984429, 0.6085022463105219, 0.6637481544959414, 0.6894963941911243, 0.7173675632492618, 0.7186641479728806, 0.78328495767974, 0.8413407492428888, 0.9446455346642395, 0.9833071695708355, 0.976067058234733, 0.9421203378633152, 0.8980068636365601, 0.8348637500556393, 0.7248244018078509, 0.5649380246700275, 0.4862813129561161, 0.409142506764816, 0.35600933944382973, 0.3155088882442598, 0.3651394875808478, 0.4317715584276698, 0.5467343312173227, 0.6905309841868004, 0.8240408292861119, 0.9814740033179277, 1.063320803447489, 1.0774364354185408, 1.0391231962457823, 0.9509960351133344, 0.9006286463615538, 0.808624240400917, 0.7887504267234746, 0.7131370350762012, 0.5348856651522595, 0.44099429936966317, 0.37117406350729, 0.3062587896720217, 0.31373247781051106, 0.3407419773171938, 0.3205272891549882, 0.29226190909452043, 0.2951051365788331, 0.278813019803529, 0.28241534404164526, 0.2884010357490965, 0.2981801271352822, 0.2916745135246259, 0.3055897790601563, 0.30662778164143845, 0.2951717690582143, 0.2557099726575913, 0.25338850855273876, 0.21079034142155706, 0.19814744305472232, 0.1943600162082788, 0.16325180410684226, 0.17929805611731808, 0.1978038312694892, 0.1893077424996008, 0.1493827983921463, 0.1299614570157388, 0.09172580258104546, 0.060723784974598516, 0.022181192434224783, -0.017043701350218043, -0.03491341925711566, -0.049616891471835345, -0.047010017663183135, -0.049617053651701326, -0.06226225787458617, -0.11054824684836717], "in_signal": [0.0, -0.013082621082621416, -0.03165524305809186, -0.04440661078180188, -0.05648895745101286, -0.06683144378784671, -0.07834049372368147, -0.10998118205832423, -0.16190331437226668, -0.2262386312713141, -0.29981081390472847, -0.37112240864635526, -0.43595434354081397, -0.49217318372510716, -0.5299901833321712, -0.5619375821801859, -0.5802305811092869, -0.583934566855072, -0.5863824731377913, -0.5714215904290972, -0.5652932131089647, -0.5764174818221285, -0.5887205585055073, -0.6083113408745521, -0.6278228519688298, -0.6471443067492644, -0.662901537591224, -0.7000138010712756, -0.7404287155242333, -0.7720476351500849, -0.7927818109263673, -0.8031616336259246, -0.8053150297686374, -0.7792242995428423, -0.7239340883923995, -0.6555792242819312, -0.5793697803110718, -0.49899723199698887, -0.41621948182499224, -0.34984341429961463, -0.26037280288045794, -0.16235849160710564, -0.06798509932583355, 0.012294035072894949, 0.07168511239141138, 0.11550491771499702, 0.1548222495599192, 0.1857924564165206, 0.20725026079812267, 0.21851617813197624, 0.22390083913547748, 0.22600323567615807, 0.23954271236866304, 0.2549266252217501, 0.2698397992106031, 0.29486739829662156, 0.32313366342126326, 0.3537643169204544, 0.39128257715605214, 0.4347265109869461, 0.48053083968874516, 0.522323950589221, 0.5613326731212291, 0.5927989680915595, 0.6308961660091956, 0.6729850826559343, 0.7273171730575954, 0.7785151723602435, 0.8180255495351414, 0.8428445072007762, 0.853876978487933, 0.8500743328014743, 0.8250243466027496, 0.7730070822162052, 0.7156619283641874, 0.6543580440443131, 0.5946883031242164, 0.5388524201482251, 0.5041098336347496, 0.4896421785933337, 0.5010606091181316, 0.5389546841318653, 0.5959719131627147, 0.6730723311937573, 0.7511220256445037, 0.8163849075993113, 0.8609325653286055, 0.8789452592855513, 0.8832819367007518, 0.8683503974407849, 0.8524304032973229, 0.8245717296530986, 0.7666345167529307, 0.7015064732762772, 0.6354399913224799, 0.5696037509923882, 0.5184294963560128, 0.482891992548249, 0.45041905186959685, 0.41878762331458164, 0.39405112596743197, 0.37100350473465143, 0.3532858725960502, 0.34030890522665946, 0.331883149608384, 0.3238414223916324, 0.3201910937253372, 0.31747843130855746, 0.31301709885848883, 0.30155567361830937, 0.2919222406051952, 0.2756958607684676, 0.2601861772257185, 0.2470209450222306, 0.23026711683915296, 0.220073304694786, 0.21561941000972665, 0.2103570765077015, 0.19816222088459046, 0.18452206811082014, 0.16596281500486523, 0.1449150089988119, 0.12036824568589449, 0.09288585627867199, 0.06732600117151447, 0.043937422642844504, 0.025747934581638973, 0.010674936934970914, -0.003912502026940504, -0.02523965099122584], "in_upper_bb": [null, 61.43965512114595, 61.06857229472184, 61.05750954443954, 60.95329555667609, 60.88890553019174, 60.82534394410869, 61.1979638750692, 61.479096991914844, 61.58631023816415, 61.66311271419899, 61.621829046948484, 61.55509426779716, 61.47889728842475, 61.37761323812434, 61.30497052958087, 61.218828074029844, 61.140817281854744, 61.075816624720055, 61.02378574581107, 60.77742779102989, 60.73501018162148, 60.581054799360125, 60.30741940257002, 60.012987812396396, 59.64163602165609, 59.221599513716896, 59.39100946232896, 59.458108829173526, 59.44794324108204, 59.44157971612326, 59.398695849716795, 59.34038286973346, 59.30291474655038, 59.26602173450898, 59.27881700988153, 59.24023406126441, 59.17485601913103, 59.244060786241704, 58.99396333290156, 59.45101019981979, 59.84895678233066, 60.12134635984509, 60.298743298086166, 60.39163183016926, 60.48003739027984, 60.62047703969891, 60.559046581377075, 60.479975170561, 60.40005014301438, 60.29794944753827, 60.144100541928104, 59.98922634489962, 60.003619297699096, 60.060421416684235, 60.23018044173008, 60.3589942419786, 60.50346235429347, 60.744216320397385, 60.88756203539102, 61.12309298890983, 61.313432980912125, 61.54071126867648, 61.71323869874417, 62.02530584403252, 62.327225975988284, 62.8125593307243, 63.10660766570755, 63.26822133170346, 63.32509600839096, 63.3278950454561, 63.25391178012129, 63.21156831041084, 63.127164861220045, 63.00255394222692, 62.96238101310094, 62.90360496827938, 62.85304297572104, 62.90749121053626, 63.02571964506272, 63.31558383815381, 63.753745154860674, 64.21280471655919, 64.79673788761649, 65.19124007374273, 65.43832850179159, 65.54595923230785, 65.60429553156294, 65.71401021268413, 65.76607674150452, 65.89335837215462, 65.93841375784056, 65.90061905745898, 65.75475579476247, 65.66757829916965, 65.53470548460481, 65.40513673570157, 65.2411911828393, 65.1848261483505, 65.15889261075343, 65.16253532977426, 65.10483764947469, 64.99521418812034, 64.67285326439574, 64.42970810015952, 64.28125055593318, 64.26899264047108, 64.3137656476622, 64.30735085992038, 64.31276928636156, 64.27509766973344, 64.27189292600877, 64.11846106799018, 64.07874086482337, 64.01509709548895, 63.94035136392233, 64.00083833760694, 63.99972764220016, 63.99394092787391, 63.965351222930686, 63.98298966153482, 63.99135915044499, 64.0240495983832, 64.05629948058845, 64.04439866200661, 64.04221678509266, 63.98544551939517, 63.938140283359274, 63.909792678841775, 63.97281190614657], "in_lower_bb": [null, 59.120344878854056, 59.301427705278165, 59.47499045556046, 59.5827044433239, 59.661094469808255, 59.681798913034164, 58.9607861249308, 58.2753474525296, 57.80968976183585, 57.3787054676192, 57.16150428638486, 57.01413650143361, 56.908245568718115, 56.92638676187566, 56.856904470419124, 56.86940722008781, 56.90807160703415, 56.87576232264836, 56.93521425418892, 56.890572208970084, 56.644489818378524, 56.54594520063987, 56.462080597429974, 56.43651218760362, 56.46986397834389, 56.57640048628308, 56.057490537671036, 55.74189117082648, 55.56530675891796, 55.43067028387675, 55.31455415028319, 55.20686713026653, 55.20983525344963, 55.225728265491014, 55.222432990118456, 55.23751593873558, 55.267893980868976, 55.2406892137583, 55.34678666709844, 55.098739800180226, 54.97779321766933, 54.9074036401549, 54.94150670191382, 54.99711816983074, 55.076712609720154, 55.14727296030111, 55.562703418622945, 55.940774829439, 56.25894985698564, 56.59705055246171, 56.9903994580719, 57.477273655100404, 57.63688070230091, 57.68307858331576, 57.71531955826993, 57.77050575802141, 57.81403764570653, 57.79228367960262, 57.98693796460899, 57.87540701109016, 57.808067019087886, 57.74978873132351, 57.77476130125584, 57.79919415596746, 57.84927402401172, 57.751440669275695, 57.824892334292436, 58.01177866829654, 58.298403991609035, 58.62060495454391, 58.98908821987872, 59.17343168958915, 59.34333513877994, 59.62144605777308, 59.72861898689905, 59.87639503172062, 60.00645702427896, 60.08900878946374, 60.11978035493728, 60.0517561618462, 59.923094845139325, 59.79003528344083, 59.625602112383504, 59.52259992625728, 59.499011498208404, 59.48388076769214, 59.49954446843707, 59.533829787315874, 59.594263258495474, 59.66498162784538, 59.77692624215943, 59.89672094254102, 60.27159420523753, 60.53227170083035, 60.84364451539519, 61.21421326429844, 61.643658817160684, 61.8120238516495, 61.89895738924657, 61.906974670225736, 61.882172350525295, 61.89779581187963, 62.056156735604254, 62.183801899840475, 62.25075944406681, 62.25601735952894, 62.25424435233781, 62.25565914007963, 62.264240713638436, 62.278412330266555, 62.2746170739912, 62.589048932009796, 62.73525913517662, 62.86190290451106, 63.060148636077685, 63.05566166239307, 63.055772357799846, 63.06855907212609, 63.13214877706931, 63.087010338465184, 63.070140849555, 62.9874504016168, 62.886200519411545, 62.8344813379934, 62.78516321490733, 62.77943448060485, 62.76573971664071, 62.730087321158216, 62.58806809385343], "out_sma_10": [61.9015, 62.05075, 62.10716666666667, 62.132875, 62.2503, 62.29858333333333, 62.398785714285715, 62.4014375, 62.41016666666667, 62.46315, 62.522000000000006, 62.5825, 62.6625, 62.714, 62.783, 62.87299999999999, 62.979499999999994, 63.094500000000004, 63.2105, 63.28150000000001, 63.2885, 63.1265, 62.9245, 62.55999999999999, 62.122, 61.6365, 61.039, 60.64149999999999, 60.2555, 59.8615, 59.59150000000001, 59.467999999999996, 59.36899999999999], "out_sma_50": [61.9015, 62.05075, 62.10716666666667, 62.132875, 62.2503, 62.29858333333333, 62.398785714285715, 62.4014375, 62.41016666666667, 62.46315, 62.465590909090906, 62.493875, 62.53434615384616, 62.547964285714286, 62.60543333333333, 62.65759375, 62.74038235294117, 62.78647222222222, 62.8313947368421, 62.872325000000004, 62.85745238095238, 62.781431818181815, 62.70397826086956, 62.55297916666667, 62.412060000000004, 62.26486538461539, 62.11024074074074, 62.02041071428572, 61.943155172413796, 61.868716666666664, 61.803919354838705, 61.745984375, 61.693378787878785], "out_sma_200": [61.9015, 62.05075, 62.10716666666667, 62.132875, 62.2503, 62.29858333333333, 62.398785714285715, 62.4014375, 62.41016666666667, 62.46315, 62.465590909090906, 62.493875, 62.53434615384616, 62.547964285714286, 62.60543333333333, 62.65759375, 62.74038235294117, 62.78647222222222, 62.8313947368421, 62.872325000000004, 62.85745238095238, 62.781431818181815, 62.70397826086956, 62.55297916666667, 62.412060000000004, 62.26486538461539, 62.11024074074074, 62.02041071428572, 61.943155172413796, 61.868716666666664, 61.803919354838705, 61.745984375, 61.693378787878785], "out_ema_10": [61.9015, 61.95577272727272, 62.00381404958677, 62.04130240420736, 62.16470196707875, 62.23293797306442, 62.372403796143615, 62.38105765139023, 62.399047169319275, 62.49740222944304, 62.496056369544306, 62.55222793871807, 62.637277404405694, 62.65322696724102, 62.79082206410629, 62.90885441608695, 63.11906270407114, 63.20105130333093, 63.28086015727075, 63.347976492312426, 63.20470803916471, 62.83748839568021, 62.50339959646563, 61.88096330619915, 61.362606341435665, 60.857587006629174, 60.35438936906023, 60.21631857468564, 60.13698792474279, 60.059353756607734, 60.02310761904269, 60.00981532467129, 60.00984890200378], "out_ema_50": [61.9015, 61.91320588235294, 61.92523702422145, 61.93640419974218, 61.96713344681112, 61.989598801838135, 62.02922237823664, 62.04454699085481, 62.06162357944874, 62.09606971358801, 62.11151796011397, 62.13871333422715, 62.17327359563001, 62.194909925213146, 62.24256051638126, 62.289518927503565, 62.35914563622892, 62.406630121082685, 62.454997567314734, 62.5018604078122, 62.50414039181957, 62.45240939606194, 62.395452164843825, 62.26543443288917, 62.138554651207244, 61.99919956684618, 61.845897623048295, 61.75762712802679, 61.68007312300613, 61.60281535347648, 61.534469653340146, 61.47233358850328, 61.41498717326786], "out_ema_200": [61.9015, 61.90447014925373, 61.90760974975868, 61.91061860797004, 61.91867215415939, 61.92485452078467, 61.935552485751984, 61.94037285902809, 61.94574228331637, 61.95563539492517, 61.96095245567218, 61.96935093870032, 61.97980515821575, 61.98722003226336, 62.0013770468677, 62.015691703117774, 62.036082830449935, 62.051345687858394, 62.067153193451844, 62.082902912919984, 62.0876501476173, 62.07866855410868, 62.06793553366979, 62.03820483184223, 62.00827244545574, 61.974210033063144, 61.935561177012765, 61.912272011072346, 61.891055374146255, 61.86935333062242, 61.84935976514359, 61.83046066300285, 61.81234662655507], "out_macd": [0.0, 0.02381196581197287, 0.04379214454428393, 0.05814935415457256, 0.1094189701836612, 0.13398155858042315, 0.18839405309549306, 0.18261017782273825, 0.18078394873071346, 0.21398808321724516, 0.20166667196632204, 0.21484315406925703, 0.23986925082717647, 0.23321027534318262, 0.2799793369971155, 0.3158242788969545, 0.39016633561168135, 0.4044780172473068, 0.4166654827196865, 0.4222634629875657, 0.33488565877593857, 0.15292429469245405, -0.006138589358059221, -0.28385294478956524, -0.5021892295887227, -0.7030260426981627, -0.8918523088927586, -0.909572576607701, -0.8983326430327025, -0.884873063815462, -0.8522779739578965, -0.8098484537109982, -0.7625905850992041], "out_signal": [0.0, 0.004762393162394574, 0.012568343438772445, 0.021684545581932467, 0.03923143050227822, 0.058181456117907204, 0.08422397551342438, 0.10390121597528716, 0.11927776252637243, 0.138219826664547, 0.15090919572490202, 0.16369598739377303, 0.17893064008045373, 0.18978656713299952, 0.20782512110582274, 0.2294249526640491, 0.26157322925357557, 0.29015418685232186, 0.3154564460257948, 0.336817849418149, 0.33643141128970694, 0.2997299879702564, 0.23855627250459327, 0.13407442904576156, 0.0068216973188647, -0.13514785068454077, -0.2864887423261844, -0.4111055091824877, -0.5085509359525308, -0.583815361525117, -0.637507884011673, -0.6719759979515382, -0.6900989153810714], "out_upper_bb": [null, 62.47289274836837, 62.4639527837359, 62.441806896486376, 62.83966559112321, 62.87636544335983, 63.146668026137625, 63.094004451379334, 63.06011743403294, 63.16156822077543, 63.128366409269034, 63.155492044547955, 63.23179189661227, 63.22575350462731, 63.39584180518884, 63.52777834488011, 63.824800948860876, 63.908852385993015, 63.99032626482368, 64.05826536749879, 64.01159759456512, 64.17034633561346, 64.32812184609965, 64.89164759762444, 65.22336629053082, 65.51977595298786, 65.74305612216203, 65.74728560976183, 65.70931858302177, 65.60339403056234, 65.51706163541188, 65.37300304633841, 65.17669093596524], "out_lower_bb": [null, 61.62860725163163, 61.750380549597445, 61.82394310351362, 61.6609344088768, 61.720801223306836, 61.650903402433805, 61.708870548620666, 61.7602158993004, 61.76473177922457, 61.80281540891278, 61.83225795545205, 61.836900411080045, 61.87017506680126, 61.81502486147782, 61.78740915511988, 61.65596375702146, 61.66409205845143, 61.67246320886052, 61.686384632501216, 61.798902405434895, 61.53865366438654, 61.25887815390034, 60.38235240237555, 59.68163370946918, 58.98972404701215, 58.27544387783795, 57.98871439023816, 57.75668141697824, 57.53960596943766, 57.36293836458812, 57.221496953661585, 57.116809064034754], "overall_sma_10": [60.69, 60.28, 60.185, 60.26625, 60.267999999999994, 60.275, 60.253571428571426, 60.079375, 59.87722222222222, 59.698, 59.403999999999996, 59.21400000000001, 59.0145, 58.76450000000001, 58.593999999999994, 58.3645, 58.197500000000005, 58.180499999999995, 58.1645, 58.261, 58.263999999999996, 58.16550000000001, 58.11249999999999, 58.004999999999995, 57.855500000000006, 57.747, 57.6005, 57.26800000000001, 57.0355, 56.752250000000004, 56.60825, 56.54775000000001, 56.434749999999994, 56.50775, 56.636250000000004, 56.75425, 56.877250000000004, 57.174749999999996, 57.449250000000006, 57.588499999999996, 57.9415, 58.278999999999996, 58.593999999999994, 58.7325, 58.7525, 58.802499999999995, 58.890499999999996, 58.947, 58.97149999999999, 59.0705, 58.953500000000005, 58.85549999999999, 58.8725, 58.907999999999994, 58.99100000000001, 59.14300000000001, 59.239, 59.37050000000001, 59.56500000000001, 59.80400000000001, 60.044999999999995, 60.266, 60.418000000000006, 60.580000000000005, 60.833499999999994, 61.03349999999999, 61.325, 61.561, 61.714999999999996, 61.81949999999999, 61.90350000000001, 61.977, 61.967, 61.890499999999996, 61.790499999999994, 61.657500000000006, 61.455, 61.298500000000004, 61.281499999999994, 61.326, 61.46383999999999, 61.69984000000001, 62.03583999999999, 62.53184, 62.923339999999996, 63.27984, 63.57484000000001, 63.80533999999999, 63.96634, 64.03434, 64.09450000000001, 64.0155, 63.7615, 63.494510000000005, 63.276509999999995, 63.09851, 63.04450999999999, 63.079510000000006, 63.03051000000001, 63.02351, 62.97501, 62.97151, 63.131510000000006, 63.234500000000004, 63.337, 63.433499999999995, 63.48049999999999, 63.4885, 63.53249999999999, 63.55350000000001, 63.5785, 63.575, 63.576, 63.57950000000001, 63.54, 63.56700000000001, 63.576, 63.56699999999999, 63.529999999999994, 63.544000000000004, 63.491499999999995, 63.4865, 63.435500000000005, 63.363, 63.33888, 63.26038, 63.18888, 63.136880000000005, 63.10988, 63.01688, 62.89003, 62.79303, 62.71503, 62.647029999999994, 62.614149999999995, 62.56464999999999, 62.54414999999999, 62.47215, 62.42014999999999, 62.46315, 62.522000000000006, 62.582499999999996, 62.6625, 62.714, 62.783, 62.873000000000005, 62.97950000000001, 63.0945, 63.21049999999999, 63.28150000000001, 63.2885, 63.12650000000001, 62.92449999999999, 62.56, 62.12199999999999, 61.6365, 61.039, 60.64150000000001, 60.255500000000005, 59.8615, 59.591499999999996, 59.468, 59.36900000000001], "overall_sma_50": [60.69, 60.28, 60.185, 60.26625, 60.267999999999994, 60.275, 60.253571428571426, 60.079375, 59.87722222222222, 59.698, 59.52090909090909, 59.39166666666667, 59.284615384615385, 59.19357142857143, 59.152, 59.0809375, 59.044117647058826, 59.02444444444445, 58.97578947368421, 58.979499999999994, 58.92238095238095, 58.83431818181818, 58.775, 58.69833333333333, 58.6334, 58.567884615384614, 58.50944444444444, 58.39714285714285, 58.306724137931035, 58.23708333333333, 58.1758870967742, 58.119765625, 58.06583333333333, 58.05404411764706, 58.06278571428572, 58.064097222222216, 58.068310810810814, 58.07546052631579, 58.08685897435897, 58.0749375, 58.11871951219512, 58.15767857142857, 58.18866279069768, 58.20823863636363, 58.21605555555555, 58.22461956521739, 58.24324468085106, 58.257031250000004, 58.267397959183675, 58.274049999999995, 58.23425, 58.21235000000001, 58.205650000000006, 58.18355, 58.16585, 58.16224999999999, 58.16095, 58.18814999999999, 58.23715, 58.295249999999996, 58.362449999999995, 58.42275000000001, 58.48635, 58.54665, 58.61375, 58.69604999999999, 58.78645, 58.86425, 58.947250000000004, 59.006949999999996, 59.09035, 59.185050000000004, 59.257250000000006, 59.32375000000001, 59.400749999999995, 59.47815000000001, 59.55735, 59.67035, 59.79645000000001, 59.9217, 60.061468000000005, 60.215468, 60.377468, 60.52856799999999, 60.658167999999996, 60.783268, 60.896868, 60.99646800000001, 61.09986800000001, 61.210868, 61.292068, 61.362767999999996, 61.410968, 61.48097, 61.56297000000001, 61.64247, 61.727669999999996, 61.82297, 61.91167, 62.00147, 62.09637, 62.18597, 62.26277, 62.346270000000004, 62.43217, 62.50057000000001, 62.57597, 62.646570000000004, 62.705169999999995, 62.75137000000001, 62.80307, 62.84777, 62.89437, 62.94617, 62.97347, 63.00727, 63.02616999999999, 63.04777, 63.06817, 63.096270000000004, 63.12067, 63.14966999999999, 63.188069999999996, 63.240669999999994, 63.283145999999995, 63.327846, 63.372946, 63.415446, 63.433845999999996, 63.434446, 63.405908, 63.368308, 63.323908, 63.26370800000001, 63.221308, 63.184808000000004, 63.166808, 63.148808, 63.124607999999995, 63.120208000000005, 63.091408, 63.081708000000006, 63.104108000000004, 63.107606000000004, 63.122606, 63.139706, 63.153806, 63.15180600000001, 63.160606, 63.171806000000004, 63.154106, 63.112705999999996, 63.062706, 62.972705999999995, 62.879606, 62.780306, 62.66550599999999, 62.582406, 62.505206, 62.433406, 62.356706, 62.29130599999999, 62.221306000000006], "overall_sma_200": [60.69, 60.28, 60.185, 60.26625, 60.267999999999994, 60.275, 60.253571428571426, 60.079375, 59.87722222222222, 59.698, 59.52090909090909, 59.39166666666667, 59.284615384615385, 59.19357142857143, 59.152, 59.0809375, 59.044117647058826, 59.02444444444445, 58.97578947368421, 58.979499999999994, 58.92238095238095, 58.83431818181818, 58.775, 58.69833333333333, 58.6334, 58.567884615384614, 58.50944444444444, 58.39714285714285, 58.306724137931035, 58.23708333333333, 58.1758870967742, 58.119765625, 58.06583333333333, 58.05404411764706, 58.06278571428572, 58.064097222222216, 58.068310810810814, 58.07546052631579, 58.08685897435897, 58.0749375, 58.11871951219512, 58.15767857142857, 58.18866279069768, 58.20823863636363, 58.21605555555555, 58.22461956521739, 58.24324468085106, 58.257031250000004, 58.267397959183675, 58.274049999999995, 58.28240196078432, 58.291875, 58.317688679245286, 58.33782407407407, 58.35695454545455, 58.388616071428565, 58.41793859649123, 58.44900862068965, 58.48733050847458, 58.529041666666664, 58.571352459016396, 58.610282258064515, 58.65107142857143, 58.6881640625, 58.73796153846154, 58.78935606060606, 58.851828358208955, 58.906654411764706, 58.95510869565218, 58.99910714285714, 59.04066901408451, 59.07788194444444, 59.105308219178085, 59.12091216216216, 59.14496666666667, 59.16674342105263, 59.1899025974026, 59.21330128205128, 59.24958860759493, 59.28996875, 59.33982592592592, 59.39763292682926, 59.4583843373494, 59.52697500000001, 59.589481176470585, 59.64501046511628, 59.6939183908046, 59.73512386363636, 59.7795606741573, 59.81712111111111, 59.86231758241758, 59.899575000000006, 59.921084946236554, 59.94905319148936, 59.97758947368421, 60.00475, 60.039340206185564, 60.07638775510204, 60.10793939393939, 60.13776, 60.170504950495044, 60.200745098039214, 60.232776699029124, 60.264961538461534, 60.297533333333334, 60.32821698113208, 60.36094392523365, 60.392324074074075, 60.42211926605505, 60.44828181818182, 60.47753153153153, 60.50201785714285, 60.52863716814159, 60.555710526315785, 60.579486956521734, 60.6074224137931, 60.63573504273504, 60.66136440677966, 60.68328571428571, 60.70625833333334, 60.726619834710746, 60.74664754098361, 60.7649674796748, 60.78210483870968, 60.800238400000005, 60.817974603174605, 60.83677007874016, 60.8547640625, 60.87139379844962, 60.88399846153846, 60.89176564885496, 60.901676515151514, 60.911588721804506, 60.92127835820895, 60.934602222222225, 60.946406617647064, 60.96139635036497, 60.97196594202898, 60.98281510791367, 60.99679499999999, 61.00738510638298, 61.020044366197176, 61.03403006993007, 61.045772916666664, 61.06207793103448, 61.078365068493156, 61.09868231292516, 61.11538040540541, 61.132324161073825, 61.14910866666666, 61.15845231788079, 61.158626973684214, 61.15759019607844, 61.144099350649356, 61.13045999999999, 61.11414294871795, 61.09488089171975, 61.08538797468354, 61.077177987421386, 61.068633125, 61.06112608695652, 61.05426728395062, 61.04786073619631], "overall_ema_10": [60.69, 60.54090909090908, 60.44165289256197, 60.45407963936888, 60.42151970493817, 60.40124339494941, 60.35101732314042, 60.07992326438761, 59.74902812540804, 59.44647755715203, 59.138027092215296, 58.92565852999433, 58.75735697908627, 58.62147389197967, 58.61211500252882, 58.50354863843266, 58.49472161326308, 58.53022677448797, 58.45200372458106, 58.56073032011177, 58.418779352818724, 58.15809219776077, 58.032984525440625, 57.83335097536051, 57.69546897984041, 57.55629280168761, 57.45333047410804, 57.07363402427022, 56.837518747130176, 56.72478806583378, 56.65482659931854, 56.604858126715165, 56.55670210367604, 56.758210812098575, 57.04944520989883, 57.242273353553585, 57.42004183472566, 57.58730695568463, 57.75688750919652, 57.7301806893426, 58.11923874582576, 58.41664988294835, 58.61180444968501, 58.691476367924096, 58.66757157375608, 58.65710401489133, 58.737630557638354, 58.76806136534047, 58.767504753460386, 58.73704934374032, 58.73031309942389, 58.738437990437724, 58.90599471944904, 58.996722952276485, 59.06822787004439, 59.26127734821813, 59.4064996485421, 59.55440880335263, 59.76451629365215, 59.98733151298812, 60.19145305608119, 60.33573431861188, 60.489237169773354, 60.58664859345092, 60.82998521282347, 61.06635153776465, 61.41337853089835, 61.62549152528047, 61.73903852068402, 61.79284969874147, 61.82142248078847, 61.802982029736015, 61.67153075160219, 61.414888796765425, 61.32581810644444, 61.23021481436363, 61.17926666629751, 61.149399999697955, 61.31859999975287, 61.529763636161434, 61.85678842958663, 62.261008715116326, 62.65718894873154, 63.12315459441671, 63.435308304522756, 63.60434315824589, 63.65809894765572, 63.59662641171832, 63.613603427769526, 63.53113007726597, 63.60365188139943, 63.54662426659953, 63.2472380363087, 63.12048566607075, 63.036760999512424, 62.95462263596471, 63.02832761124385, 63.14499531829042, 63.15499616951034, 63.14317868414483, 63.198055287027586, 63.208408871204384, 63.26142544007631, 63.31934808733516, 63.385830253274214, 63.41567929813345, 63.49101033483646, 63.53809936486619, 63.55662675307234, 63.509967343422815, 63.54360964461867, 63.48477152741527, 63.48935852243067, 63.51220242744327, 63.47180198608994, 63.53511071589177, 63.60509058572963, 63.61507411559697, 63.5523333673066, 63.5319091187054, 63.466107460758955, 63.41226974062096, 63.3373116059626, 63.25598222306031, 63.218312727958434, 63.1849831410569, 63.18862256995564, 63.17978210269098, 63.14709444765625, 63.03125909353693, 62.825848349257484, 62.712057740301574, 62.622592696610376, 62.54757584268121, 62.578925689466445, 62.57184829138163, 62.64969405658496, 62.60793150084224, 62.58467122796183, 62.64927645924149, 62.620317103015765, 62.65389581155835, 62.72046020945683, 62.72128562591922, 62.846506421206634, 62.9544143446236, 63.156339009237485, 63.231550098467025, 63.30581371692756, 63.368393041122545, 63.22141248819117, 62.85115567215641, 62.51458191358252, 61.89011247474933, 61.37009202479491, 60.86371165665038, 60.35940044635031, 60.220418547013885, 60.14034244755681, 60.062098366182845, 60.02535320869505, 60.011652625295945, 60.011352147969404], "overall_ema_50": [60.69, 60.6578431372549, 60.631849288735104, 60.6270708852553, 60.613264183872744, 60.601371470779696, 60.58269023663148, 60.515133756763575, 60.426697138851274, 60.33486587850417, 60.23349858915107, 60.144733938596126, 60.060626725317846, 59.98020999099165, 59.924907638403745, 59.850009299642814, 59.795303052597994, 59.75195783484906, 59.687175174658904, 59.66218791290758, 59.58837662220532, 59.48628342133452, 59.40721348324297, 59.3102639348805, 59.222606525669505, 59.13270038740796, 59.048672921235095, 58.90421515961803, 58.78150083963301, 58.68095178709839, 58.589149756231784, 58.50251643245799, 58.417711866479245, 58.38819375406829, 58.38708811665385, 58.37622191600076, 58.37009556635367, 58.36891534806529, 58.374840236376464, 58.3448465016166, 58.404656442729674, 58.4576110920344, 58.498096931562465, 58.51974018914825, 58.52131900526009, 58.52479669132832, 58.54735368382525, 58.5613790295576, 58.56936416565338, 58.57056557092188, 58.57564143088573, 58.58345941398825, 58.625676691871064, 58.65623839022906, 58.68501335531812, 58.741679498246825, 58.793378341452836, 58.849324288846844, 58.92229196379403, 59.00337855344917, 59.08599115919626, 59.16046209412974, 59.23965965906583, 59.30967300576913, 59.41223484868014, 59.5188138742221, 59.654350585036916, 59.76908193464331, 59.8663728391671, 59.9514170415527, 60.02979284384475, 60.09607547741947, 60.13466075281479, 60.139576017410285, 60.170376957904004, 60.19506805759404, 60.224673231806044, 60.25566643840188, 60.32720893101358, 60.41163211018952, 60.52601516469189, 60.6653871190177, 60.81341115356602, 60.98621855930853, 61.137347243257224, 61.263921861168704, 61.36729747445621, 61.443874044085376, 61.53195741490556, 61.59580222216417, 61.687339389922435, 61.75018882561176, 61.756063773626984, 61.787202449171026, 61.82142980410549, 61.851373733356255, 61.91053554773444, 61.97953415370564, 62.027395559442674, 62.06906632181747, 62.12302450527561, 62.16741570114715, 62.2196739089453, 62.27302003016314, 62.32839179368616, 62.37629799785533, 62.433305919508065, 62.484940981488144, 62.53023741358665, 62.56042418168129, 62.604917351027126, 62.62903823922214, 62.66358575925265, 62.7008961216349, 62.72399823451197, 62.76697869590365, 62.812195217632926, 62.84544246400026, 62.86209177913751, 62.88475484662231, 62.895940931068495, 62.906688345536395, 62.910347626103594, 62.909549679981886, 62.915010476845346, 62.919715948341604, 62.93090355821056, 62.93910341867289, 62.941491519901405, 62.924570283826846, 62.88444988053952, 62.85760870875366, 62.83260444566528, 62.80818858505096, 62.80473020916661, 62.79434863233654, 62.80241339185276, 62.78741678825069, 62.775361227927135, 62.78181765036137, 62.77037382093544, 62.77173171031052, 62.78146772167089, 62.77925330121322, 62.80398846587152, 62.82893009466087, 62.877403424282015, 62.90456407431017, 62.93340469884703, 62.96150647536284, 62.945761123387825, 62.8767116675687, 62.80311513158561, 62.65711061662147, 62.5148709845971, 62.36075839696584, 62.19327767551621, 62.0913844333391, 62.00074190654149, 61.91090889059869, 61.83048109096737, 61.75673673445885, 61.688237254676146], "overall_ema_200": [60.69, 60.681840796019905, 60.67500655924359, 60.673364702932716, 60.66940087504284, 60.66582474693296, 60.66044340616746, 60.642528546404606, 60.61882179469909, 60.59360963753791, 60.56531501427882, 60.539490984286005, 60.51422241727819, 60.48930478128538, 60.47020722127259, 60.44577729867286, 60.42596856933283, 60.408695250235, 60.38572315819287, 60.37243238049941, 60.346637033429765, 60.31318790871902, 60.2848974817666, 60.25156516851519, 60.21995755489813, 60.18722165882949, 60.155408507995375, 60.10774275169692, 60.064630883520834, 60.026350974232074, 59.989670865035734, 59.95375374200056, 59.917795993323935, 59.89538011279335, 59.88010269873571, 59.86248973655924, 59.846146555100944, 59.83116002221437, 59.818113653834125, 59.796142373696476, 59.79687727545075, 59.796460586142786, 59.79341122707669, 59.78601410043912, 59.77381495516112, 59.76223470685107, 59.7556453067829, 59.747181174377104, 59.73740822736838, 59.72609073256869, 59.715880874533184, 59.70651887578161, 59.70605600139573, 59.70306041929229, 59.69994539024461, 59.70422454059043, 59.707764594912916, 59.71286146461528, 59.72278324108677, 59.73539236306601, 59.749070050995705, 59.76136786143356, 59.775483604105865, 59.78791660306999, 59.80918111448223, 59.83227383971126, 59.863544746778814, 59.890574152283506, 59.91405102639014, 59.935154996276815, 59.955203205269086, 59.97276337238084, 59.98378065225765, 59.986529103478965, 59.99586712234982, 60.0038684445155, 60.013282688848676, 60.023250025278045, 60.043715199155876, 60.06795683896527, 60.100399059473084, 60.13999707878181, 60.1827831775004, 60.232904737923285, 60.27874648182455, 60.319405720811375, 60.3550335245844, 60.38453567856864, 60.41742587082169, 60.44471516563939, 60.479394616727554, 60.50736083944668, 60.52121794552184, 60.54140582666093, 60.56248636569913, 60.58261087947327, 60.61024659211533, 60.640691899656474, 60.6661576518987, 60.69027548620817, 60.71768568037526, 60.74293258902825, 60.770366095605084, 60.79832265186772, 60.82704580956058, 60.854139881107244, 60.88375042955394, 60.912270325777286, 60.93941191457552, 60.96290035323647, 60.99008542434855, 61.012273629081406, 61.03712662779702, 61.06277710911248, 61.08493853091236, 61.112153072893335, 61.14009184828744, 61.16516556123981, 61.186109187496136, 61.20853596174991, 61.22805301685688, 61.24737587241055, 61.26481491845622, 61.28098591429248, 61.298576104200016, 61.315853953909475, 61.33465142700491, 61.3526150943979, 61.36900698400588, 61.38036014834413, 61.38554561950489, 61.39364964319141, 61.40187203480145, 61.409913109082034, 61.42294879953893, 61.43406373685695, 61.449645192211605, 61.459300463930894, 61.46945667822014, 61.48408895007865, 61.494098015252, 61.50714181609527, 61.52219513135801, 61.53416333900619, 61.55282838040912, 61.57160620746973, 61.59641609595261, 61.616053746739155, 61.63619251542832, 61.656230400846944, 61.66522313317683, 61.660444793543235, 61.65387320355773, 61.628262524915364, 61.60240916645849, 61.57238519465294, 61.53773459570117, 61.51840390320663, 61.50110635193094, 61.48328439818039, 61.46713231461641, 61.452036470689876, 61.43768784909097], "overall_macd": [0.0, -0.06541310541310708, -0.10594573095997362, -0.09541208167664195, -0.10481834412785673, -0.10820138913518207, -0.12437669346702052, -0.23654393539689522, -0.36959184362803654, -0.48357989886750374, -0.5940995444383859, -0.6563687876128625, -0.6952820831186486, -0.7170485444622798, -0.6812581817604269, -0.6897271775722444, -0.653402576825691, -0.5987505098382115, -0.5961740982686692, -0.5115780595943207, -0.5407797038284343, -0.6209145566747836, -0.6379328652390228, -0.6866744703507308, -0.7058688963459403, -0.7244301258710024, -0.7259304609590629, -0.8484628549914817, -0.9020883733360634, -0.8985233136534916, -0.8757185140314974, -0.8446809244241535, -0.8139286143394884, -0.6748613786396618, -0.502773243790628, -0.3821597678400579, -0.27453200442763404, -0.1775070387406572, -0.08510848113700575, -0.08433914419810407, 0.0975096427961688, 0.22969875348630353, 0.3095084697992547, 0.33341057266780894, 0.3092494216654771, 0.2907841390093395, 0.31209157693960776, 0.30967328384292614, 0.293081478324531, 0.2635798474673905, 0.24543948314948238, 0.23441282183888035, 0.29370061913868284, 0.3164622766340983, 0.329492495166015, 0.3949777946406954, 0.43619872391982994, 0.47628693091721885, 0.5413556180984429, 0.6085022463105219, 0.6637481544959414, 0.6894963941911243, 0.7173675632492618, 0.7186641479728806, 0.78328495767974, 0.8413407492428888, 0.9446455346642395, 0.9833071695708355, 0.976067058234733, 0.9421203378633152, 0.8980068636365601, 0.8348637500556393, 0.7248244018078509, 0.5649380246700275, 0.4862813129561161, 0.409142506764816, 0.35600933944382973, 0.3155088882442598, 0.3651394875808478, 0.4317715584276698, 0.5467343312173227, 0.6905309841868004, 0.8240408292861119, 0.9814740033179277, 1.063320803447489, 1.0774364354185408, 1.0391231962457823, 0.9509960351133344, 0.9006286463615538, 0.808624240400917, 0.7887504267234746, 0.7131370350762012, 0.5348856651522595, 0.44099429936966317, 0.37117406350729, 0.3062587896720217, 0.31373247781051106, 0.3407419773171938, 0.3205272891549882, 0.29226190909452043, 0.2951051365788331, 0.278813019803529, 0.28241534404164526, 0.2884010357490965, 0.2981801271352822, 0.2916745135246259, 0.3055897790601563, 0.30662778164143845, 0.2951717690582143, 0.2557099726575913, 0.25338850855273876, 0.21079034142155706, 0.19814744305472232, 0.1943600162082788, 0.16325180410684226, 0.17929805611731808, 0.1978038312694892, 0.1893077424996008, 0.1493827983921463, 0.1299614570157388, 0.09172580258104546, 0.060723784974598516, 0.022181192434224783, -0.017043701350218043, -0.03491341925711566, -0.049616891471835345, -0.047010017663183135, -0.049617053651701326, -0.06226225787458617, -0.11054824684836717, -0.19566065135092003, -0.23630244232755615, -0.2638559544337227, -0.28323427925269584, -0.2545052257148228, -0.24345533789210805, -0.1953284418726824, -0.20166402542586326, -0.1995433113957361, -0.15891262876362333, -0.16116593862435735, -0.13596649833149144, -0.09752287418942984, -0.08982461739221748, -0.02812570260929448, 0.022927586210478523, 0.11252286849137505, 0.14194911109331798, 0.16897025146699463, 0.1890127944780886, 0.11561008265513095, -0.05290326800566447, -0.19908434595350855, -0.4645073062151752, -0.671154841392088, -0.8609082681957432, -1.0392517419798537, -1.0470792300787366, -1.0265215158533252, -1.0043008392852286, -0.9634806415263455, -0.9133396815554136, -0.8588606994521939], "overall_signal": [0.0, -0.013082621082621416, -0.03165524305809186, -0.04440661078180188, -0.05648895745101286, -0.06683144378784671, -0.07834049372368147, -0.10998118205832423, -0.16190331437226668, -0.2262386312713141, -0.29981081390472847, -0.37112240864635526, -0.43595434354081397, -0.49217318372510716, -0.5299901833321712, -0.5619375821801859, -0.5802305811092869, -0.583934566855072, -0.5863824731377913, -0.5714215904290972, -0.5652932131089647, -0.5764174818221285, -0.5887205585055073, -0.6083113408745521, -0.6278228519688298, -0.6471443067492644, -0.662901537591224, -0.7000138010712756, -0.7404287155242333, -0.7720476351500849, -0.7927818109263673, -0.8031616336259246, -0.8053150297686374, -0.7792242995428423, -0.7239340883923995, -0.6555792242819312, -0.5793697803110718, -0.49899723199698887, -0.41621948182499224, -0.34984341429961463, -0.26037280288045794, -0.16235849160710564, -0.06798509932583355, 0.012294035072894949, 0.07168511239141138, 0.11550491771499702, 0.1548222495599192, 0.1857924564165206, 0.20725026079812267, 0.21851617813197624, 0.22390083913547748, 0.22600323567615807, 0.23954271236866304, 0.2549266252217501, 0.2698397992106031, 0.29486739829662156, 0.32313366342126326, 0.3537643169204544, 0.39128257715605214, 0.4347265109869461, 0.48053083968874516, 0.522323950589221, 0.5613326731212291, 0.5927989680915595, 0.6308961660091956, 0.6729850826559343, 0.7273171730575954, 0.7785151723602435, 0.8180255495351414, 0.8428445072007762, 0.853876978487933, 0.8500743328014743, 0.8250243466027496, 0.7730070822162052, 0.7156619283641874, 0.6543580440443131, 0.5946883031242164, 0.5388524201482251, 0.5041098336347496, 0.4896421785933337, 0.5010606091181316, 0.5389546841318653, 0.5959719131627147, 0.6730723311937573, 0.7511220256445037, 0.8163849075993113, 0.8609325653286055, 0.8789452592855513, 0.8832819367007518, 0.8683503974407849, 0.8524304032973229, 0.8245717296530986, 0.7666345167529307, 0.7015064732762772, 0.6354399913224799, 0.5696037509923882, 0.5184294963560128, 0.482891992548249, 0.45041905186959685, 0.41878762331458164, 0.39405112596743197, 0.37100350473465143, 0.3532858725960502, 0.34030890522665946, 0.331883149608384, 0.3238414223916324, 0.3201910937253372, 0.31747843130855746, 0.31301709885848883, 0.30155567361830937, 0.2919222406051952, 0.2756958607684676, 0.2601861772257185, 0.2470209450222306, 0.23026711683915296, 0.220073304694786, 0.21561941000972665, 0.2103570765077015, 0.19816222088459046, 0.18452206811082014, 0.16596281500486523, 0.1449150089988119, 0.12036824568589449, 0.09288585627867199, 0.06732600117151447, 0.043937422642844504, 0.025747934581638973, 0.010674936934970914, -0.003912502026940504, -0.02523965099122584, -0.05932385106316468, -0.09471956931604297, -0.1285468463395789, -0.1594843329222023, -0.1784885114807264, -0.19148187676300274, -0.1922511897849387, -0.1941337569131236, -0.1952156678096461, -0.18795506000044157, -0.18259723572522474, -0.1732710882464781, -0.15812144543506848, -0.14446207982649828, -0.12119480438305752, -0.09237032626435032, -0.05139168731320526, -0.012723527631900614, 0.023615228187878437, 0.056694741445920474, 0.06847780968776257, 0.044201594149077164, -0.0044555938714399765, -0.09646593634018703, -0.21140371735056723, -0.34130462751960244, -0.4808940504116527, -0.5941310863450695, -0.6806091722467207, -0.7453475056544223, -0.7889741328288069, -0.8138472425741282, -0.8228499339497415], "overall_upper_bb": [null, 61.43965512114595, 61.06857229472184, 61.05750954443954, 60.95329555667609, 60.88890553019174, 60.82534394410869, 61.1979638750692, 61.479096991914844, 61.58631023816415, 61.66311271419899, 61.621829046948484, 61.55509426779716, 61.47889728842475, 61.37761323812434, 61.30497052958087, 61.218828074029844, 61.140817281854744, 61.075816624720055, 61.02378574581107, 60.77742779102989, 60.73501018162148, 60.581054799360125, 60.30741940257002, 60.012987812396396, 59.64163602165609, 59.221599513716896, 59.39100946232896, 59.458108829173526, 59.44794324108204, 59.44157971612326, 59.398695849716795, 59.34038286973346, 59.30291474655038, 59.26602173450898, 59.27881700988153, 59.24023406126441, 59.17485601913103, 59.244060786241704, 58.99396333290156, 59.45101019981979, 59.84895678233066, 60.12134635984509, 60.298743298086166, 60.39163183016926, 60.48003739027984, 60.62047703969891, 60.559046581377075, 60.479975170561, 60.40005014301438, 60.29794944753827, 60.144100541928104, 59.98922634489962, 60.003619297699096, 60.060421416684235, 60.23018044173008, 60.3589942419786, 60.50346235429347, 60.744216320397385, 60.88756203539102, 61.12309298890983, 61.313432980912125, 61.54071126867648, 61.71323869874417, 62.02530584403252, 62.327225975988284, 62.8125593307243, 63.10660766570755, 63.26822133170346, 63.32509600839096, 63.3278950454561, 63.25391178012129, 63.21156831041084, 63.127164861220045, 63.00255394222692, 62.96238101310094, 62.90360496827938, 62.85304297572104, 62.90749121053626, 63.02571964506272, 63.31558383815381, 63.753745154860674, 64.21280471655919, 64.79673788761649, 65.19124007374273, 65.43832850179159, 65.54595923230785, 65.60429553156294, 65.71401021268413, 65.76607674150452, 65.89335837215462, 65.93841375784056, 65.90061905745898, 65.75475579476247, 65.66757829916965, 65.53470548460481, 65.40513673570157, 65.2411911828393, 65.1848261483505, 65.15889261075343, 65.16253532977426, 65.10483764947469, 64.99521418812034, 64.67285326439574, 64.42970810015952, 64.28125055593318, 64.26899264047108, 64.3137656476622, 64.30735085992038, 64.31276928636156, 64.27509766973344, 64.27189292600877, 64.11846106799018, 64.07874086482337, 64.01509709548895, 63.94035136392233, 64.00083833760694, 63.99972764220016, 63.99394092787391, 63.965351222930686, 63.98298966153482, 63.99135915044499, 64.0240495983832, 64.05629948058845, 64.04439866200661, 64.04221678509266, 63.98544551939517, 63.938140283359274, 63.909792678841775, 63.97281190614657, 64.09057000642024, 64.14234835634551, 64.14151887373887, 64.10610830217982, 64.07605584058085, 63.95274383975241, 63.794463363524834, 63.67303412508108, 63.61607931020534, 63.53513030914838, 63.48162886018127, 63.43403217178518, 63.43684523570515, 63.42286835401045, 63.49430857581808, 63.5693343999914, 63.78521777200375, 63.857002020680284, 63.95246639633697, 64.0582653674988, 64.01159759456512, 64.17034633561347, 64.32812184609968, 64.89164759762446, 65.22336629053082, 65.51977595298786, 65.74305612216205, 65.74728560976183, 65.70931858302175, 65.60339403056234, 65.51706163541189, 65.37300304633843, 65.17669093596525], "overall_lower_bb": [null, 59.120344878854056, 59.301427705278165, 59.47499045556046, 59.5827044433239, 59.661094469808255, 59.681798913034164, 58.9607861249308, 58.2753474525296, 57.80968976183585, 57.3787054676192, 57.16150428638486, 57.01413650143361, 56.908245568718115, 56.92638676187566, 56.856904470419124, 56.86940722008781, 56.90807160703415, 56.87576232264836, 56.93521425418892, 56.890572208970084, 56.644489818378524, 56.54594520063987, 56.462080597429974, 56.43651218760362, 56.46986397834389, 56.57640048628308, 56.057490537671036, 55.74189117082648, 55.56530675891796, 55.43067028387675, 55.31455415028319, 55.20686713026653, 55.20983525344963, 55.225728265491014, 55.222432990118456, 55.23751593873558, 55.267893980868976, 55.2406892137583, 55.34678666709844, 55.098739800180226, 54.97779321766933, 54.9074036401549, 54.94150670191382, 54.99711816983074, 55.076712609720154, 55.14727296030111, 55.562703418622945, 55.940774829439, 56.25894985698564, 56.59705055246171, 56.9903994580719, 57.477273655100404, 57.63688070230091, 57.68307858331576, 57.71531955826993, 57.77050575802141, 57.81403764570653, 57.79228367960262, 57.98693796460899, 57.87540701109016, 57.808067019087886, 57.74978873132351, 57.77476130125584, 57.79919415596746, 57.84927402401172, 57.751440669275695, 57.824892334292436, 58.01177866829654, 58.298403991609035, 58.62060495454391, 58.98908821987872, 59.17343168958915, 59.34333513877994, 59.62144605777308, 59.72861898689905, 59.87639503172062, 60.00645702427896, 60.08900878946374, 60.11978035493728, 60.0517561618462, 59.923094845139325, 59.79003528344083, 59.625602112383504, 59.52259992625728, 59.499011498208404, 59.48388076769214, 59.49954446843707, 59.533829787315874, 59.594263258495474, 59.66498162784538, 59.77692624215943, 59.89672094254102, 60.27159420523753, 60.53227170083035, 60.84364451539519, 61.21421326429844, 61.643658817160684, 61.8120238516495, 61.89895738924657, 61.906974670225736, 61.882172350525295, 61.89779581187963, 62.056156735604254, 62.183801899840475, 62.25075944406681, 62.25601735952894, 62.25424435233781, 62.25565914007963, 62.264240713638436, 62.278412330266555, 62.2746170739912, 62.589048932009796, 62.73525913517662, 62.86190290451106, 63.060148636077685, 63.05566166239307, 63.055772357799846, 63.06855907212609, 63.13214877706931, 63.087010338465184, 63.070140849555, 62.9874504016168, 62.886200519411545, 62.8344813379934, 62.78516321490733, 62.77943448060485, 62.76573971664071, 62.730087321158216, 62.58806809385343, 62.290959993579754, 62.13718164365448, 62.00901112626113, 61.90392169782018, 61.876974159419134, 61.87228616024759, 61.93856663647515, 61.93599587491892, 61.91395068979467, 61.94489969085161, 61.93040113981872, 61.94149782821482, 61.94068476429486, 61.93816164598955, 61.9028414241819, 61.86831560000861, 61.738432227996256, 61.709647979319726, 61.678183603663044, 61.6863846325012, 61.79890240543488, 61.53865366438654, 61.25887815390034, 60.382352402375545, 59.68163370946918, 58.989724047012146, 58.27544387783795, 57.98871439023815, 57.75668141697822, 57.53960596943765, 57.36293836458813, 57.22149695366159, 57.11680906403476]}, "alignment": "consistent"}

5901_SCHW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0], "input_window": [[54.4, 53.5, 53.905, 54.385, 54.2, 54.27, 54.3, 53.905, 54.14, 54.44, 54.5999, 54.35, 54.33, 54.98, 54.88, 55.19, 55.0001, 55.25, 55.595, 55.74, 54.145, 54.33, 54.595, 54.6, 54.9633, 55.35, 55.14, 55.22, 54.92, 54.955, 54.975, 55.015, 54.9, 54.805, 53.905, 53.295, 53.7799, 53.6362, 53.705, 54, 54.97, 54.765, 54.805, 54.87, 54.75, 54.8, 54.82, 55.15, 55.1301, 55.285, 55.08, 54.49, 54.13, 54.5301, 54.73, 54.94, 54.75, 54.995, 55.395, 55.17, 54.59, 54.62, 55.02, 54.755, 54.4726, 53.99, 53.57, 53.62, 53.92, 54.04, 53.99, 53.96, 53.575, 53.66, 53.59, 53.555, 53.75, 54.025, 53.95, 53.3, 52.95, 53.1, 53.225, 53.255, 53.21, 52.96, 53.04, 52.805, 53.03, 53.11, 52.885, 53.31, 53.135, 53.24, 53.26, 53.32, 53.34, 53.57, 53.7, 54.635, 54.87, 55.275, 55.285, 55.33, 55.46, 55.44, 55.36, 55.7, 55.56, 55.48, 55.555, 56.97, 56.64, 56.94, 57.1185, 56.965, 57.065, 57.55, 57, 57.27, 57.29, 57.36, 56.72, 56.58, 57.56, 57.53, 57.98], [54.49, 53.58, 53.91, 54.41, 54.2, 54.2799, 54.305, 53.96, 54.2, 54.45, 54.6, 54.37, 54.33, 55.11, 54.92, 55.245, 55.015, 55.2636, 55.615, 55.74, 54.18, 54.33, 54.655, 54.605, 54.985, 55.35, 55.18, 55.24, 54.92, 54.98, 55, 55.03, 54.915, 54.82, 53.955, 53.4, 53.7799, 53.6475, 53.78, 54.11, 54.99, 54.79, 54.805, 54.875, 54.75, 54.85, 54.82, 55.195, 55.15, 55.285, 55.08, 54.595, 54.42, 54.5581, 54.77, 54.95, 54.75, 55.005, 55.4, 55.24, 54.59, 54.63, 55.0399, 54.765, 54.4783, 54, 53.58, 53.62, 53.9248, 54.05, 54.01, 53.965, 53.61, 53.7, 53.62, 53.555, 53.76, 54.06, 53.98, 53.3, 52.955, 53.13, 53.24, 53.28, 53.21, 53.05, 53.05, 52.85, 53.05, 53.12, 52.885, 53.4, 53.135, 53.265, 53.28, 53.325, 53.3595, 53.6091, 53.745, 54.67, 54.895, 55.3, 55.355, 55.33, 55.64, 55.505, 55.36, 55.74, 55.585, 55.495, 55.585, 57.07, 56.655, 56.95, 57.1195, 56.97, 57.145, 57.68, 57.08, 57.285, 57.315, 57.385, 56.72, 56.59, 57.59, 57.53, 58.02], [54.4, 53.5, 53.85, 54.385, 54.16, 54.2282, 54.25, 53.905, 54.14, 54.42, 54.54, 54.335, 54.31, 54.605, 54.875, 55.1869, 54.99, 55.2358, 55.57, 55.7, 54.12, 54.1901, 54.59, 54.57, 54.955, 55.3101, 54.98, 55.2, 54.9, 54.945, 54.975, 54.99, 54.885, 54.77, 53.905, 53.28, 53.755, 53.62, 53.7, 53.93, 54.89, 54.7619, 54.73, 54.84, 54.675, 54.8, 54.7, 55.14, 55.1, 55.2702, 54.95, 54.4793, 53.95, 54.4631, 54.72, 54.92, 54.71, 54.98, 55.36, 55.16, 54.5, 54.59, 55.01, 54.73, 54.425, 53.83, 53.52, 53.58, 53.89, 54.04, 53.98, 53.945, 53.5329, 53.65, 53.585, 53.52, 53.725, 54.02, 53.75, 53.21, 52.915, 53.1, 53.2, 53.25, 53.19, 52.96, 52.97, 52.775, 53.025, 53.09, 52.82, 53.16, 53.06, 53.235, 53.2509, 53.3, 53.34, 53.57, 53.67, 54.61, 54.86, 55.27, 55.285, 55.315, 55.41, 55.43, 55.32, 55.7, 55.55, 55.48, 55.555, 56.96, 56.61, 56.925, 57.095, 56.94, 57.06, 57.53, 57, 57.16, 57.29, 57.36, 56.45, 56.55, 57.49, 57.46, 57.98], [54.44, 53.58, 53.89, 54.4, 54.165, 54.23, 54.255, 53.95, 54.2, 54.45, 54.585, 54.345, 54.33, 54.626, 54.91, 55.245, 55, 55.2358, 55.6, 55.7, 54.14, 54.1901, 54.655, 54.5899, 54.985, 55.315, 55.1343, 55.22, 54.91, 54.97, 54.995, 54.99, 54.885, 54.79, 53.9218, 53.4, 53.76, 53.6204, 53.7701, 54.0306, 54.905, 54.78, 54.755, 54.875, 54.705, 54.835, 54.73, 55.17, 55.1, 55.285, 54.98, 54.595, 54.28, 54.49, 54.76, 54.925, 54.735, 55, 55.365, 55.22, 54.505, 54.61, 55.025, 54.765, 54.43, 53.9, 53.52, 53.6085, 53.89, 54.045, 54.003, 53.955, 53.535, 53.6975, 53.595, 53.55, 53.7259, 54.02, 53.86, 53.215, 52.92, 53.13, 53.225, 53.27, 53.2, 53.03, 52.98, 52.835, 53.045, 53.09, 52.82, 53.39, 53.105, 53.265, 53.27, 53.3, 53.345, 53.6091, 53.71, 54.67, 54.89, 55.3, 55.345, 55.325, 55.54, 55.47, 55.345, 55.74, 55.565, 55.495, 55.575, 57.055, 56.64, 56.945, 57.1, 56.945, 57.145, 57.67, 57.075, 57.18, 57.305, 57.385, 56.53, 56.5522, 57.51, 57.52, 58.01], [142824, 15295, 16665, 23668, 7686, 14150, 32132, 32408, 23930, 15053, 42216, 13125, 25489, 237521, 23618, 32542, 15380, 29705, 27170, 32106, 57396, 47974, 30027, 11877, 10239, 10802, 108749, 13012, 38668, 38940, 8674, 9347, 11455, 60033, 13832, 15889, 8748, 6725, 66657, 115153, 22658, 15741, 27192, 13619, 40953, 35702, 46230, 18865, 10998, 11242, 57331, 26632, 180861, 15034, 33005, 13705, 9604, 70501, 20755, 52407, 29145, 28032, 38161, 21044, 13078, 169716, 15836, 15999, 8605, 5359, 114717, 20129, 30973, 18553, 20226, 9950, 8479, 21669, 125165, 19069, 11816, 8333, 11339, 30506, 13025, 35323, 8573, 23299, 11344, 4058, 17720, 120086, 33516, 34697, 9491, 8563, 13923, 38593, 20567, 52352, 23936, 16274, 59642, 13550, 135925, 46618, 20897, 16149, 11317, 16767, 18535, 59450, 14298, 12447, 30566, 24103, 73369, 197153, 26028, 31058, 22748, 12377, 237855, 52725, 27156, 15226, 54275]], "output_timestamps": [1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0], "output_window": [[57.38, 56.99, 57.345, 57.15, 56.915, 56.9, 56.835, 55.68, 55.51, 55.76, 55.765, 55.845, 55.915, 55.81, 56.135, 56.58, 56.85, 57.11, 57.235, 57.04, 57.685, 57.41, 57.5, 57.41, 57.3842, 57.4505, 58, 57.88, 57.92, 57.795, 57.75, 57.81, 57.7666], [57.38, 57.04, 57.355, 57.155, 56.92, 56.91, 56.835, 55.76, 55.53, 55.78, 55.78, 55.85, 55.915, 55.87, 56.14, 56.595, 56.875, 57.12, 57.25, 57.07, 57.8, 57.44, 57.505, 57.43, 57.41, 57.48, 58.13, 57.91, 57.94, 57.795, 57.75, 57.8253, 57.77], [56.84, 56.98, 57.3, 57.13, 56.87, 56.86, 56.81, 55.61, 55.49, 55.74, 55.73, 55.805, 55.9, 55.73, 56.08, 56.57, 56.84, 57.075, 57.22, 57.03, 57.685, 57.41, 57.485, 57.404, 57.3842, 57.45, 57.92, 57.85, 57.915, 57.745, 57.72, 57.81, 57.7], [56.87, 57.04, 57.33, 57.155, 56.87, 56.885, 56.8215, 55.66, 55.53, 55.75, 55.76, 55.805, 55.915, 55.7707, 56.085, 56.575, 56.875, 57.105, 57.22, 57.06, 57.78, 57.42, 57.485, 57.43, 57.405, 57.4688, 58, 57.88, 57.935, 57.745, 57.7393, 57.825, 57.705], [216108, 11078, 23728, 19340, 3102, 13497, 17492, 56289, 13080, 11273, 19431, 9630, 11216, 91652, 12225, 23047, 4979, 14448, 34952, 28893, 33587, 10328, 7259, 10050, 6929, 21270, 171879, 37354, 5364, 17904, 13827, 13528, 36149]], "text": {"content": "12 Analysts Have This to Say About Charles Schwab\nBy Benzinga Insights\nPublished on: 2023-07-05T12:01:03Z\n\nAnalysts have provided the following ratings for Charles Schwab (NYSE:SCHW) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n5\n3\n1\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n1\n1\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n2\n2\n2\n1\n0\n\n\n\nThese 12 analysts have an average price target of $64.46 versus the current price of Charles Schwab at $57.72, implying  upside.\nBelow is a summary of how these 12 analysts rated Charles Schwab over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Charles Schwab SCHW within the last quarter:\nThese 12 analysts have an average price target of $64.46 versus the current price of Charles Schwab at $57.72, implying  upside.\nBelow is a summary of how these 12 analysts rated Charles Schwab over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.16% from the previous average price target of $66.56.\nStay up to date on Charles Schwab analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1688558463000, "published_utc": "2023-07-05T12:01:03Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33113878/12-analysts-have-this-to-say-about-charles-schwab", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4894531001406028, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.1699942985330625, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.9974283614988995, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.44, 54.01, 53.97, 54.0775, 54.095000000000006, 54.1175, 54.137142857142855, 54.113749999999996, 54.123333333333335, 54.15599999999999, 54.170500000000004, 54.247, 54.29100000000001, 54.313599999999994, 54.38810000000001, 54.489599999999996, 54.564099999999996, 54.692679999999996, 54.832679999999996, 54.95768, 54.91318, 54.89769, 54.93019, 54.92658, 54.934079999999994, 54.94108, 54.954510000000006, 54.95293, 54.88393, 54.81093, 54.896429999999995, 54.97642, 54.99942, 55.01943, 54.913109999999996, 54.72161, 54.58418, 54.42421999999999, 54.310230000000004, 54.216289999999994, 54.20729, 54.18629, 54.173289999999994, 54.18179, 54.26011, 54.40361, 54.50061000000001, 54.65557, 54.78856, 54.914, 54.9215, 54.903, 54.85549999999999, 54.81699999999999, 54.822500000000005, 54.83149999999999, 54.83200000000001, 54.815, 54.841499999999996, 54.835, 54.7875, 54.789, 54.8635, 54.891, 54.85799999999999, 54.755500000000005, 54.634, 54.49485, 54.347350000000006, 54.22985, 54.179649999999995, 54.11415000000001, 53.965149999999994, 53.858399999999996, 53.7749, 53.7399, 53.76048999999999, 53.80164, 53.79864, 53.71563999999999, 53.60734, 53.524840000000005, 53.49384, 53.45109, 53.411590000000004, 53.359590000000004, 53.285000000000004, 53.1665, 53.085, 53.072500000000005, 53.0625, 53.088499999999996, 53.076499999999996, 53.076, 53.08299999999999, 53.11, 53.1465, 53.223910000000004, 53.290409999999994, 53.44841, 53.65541, 53.84640999999999, 54.07041, 54.27641, 54.503409999999995, 54.720409999999994, 54.920410000000004, 55.133500000000005, 55.319, 55.4015, 55.470000000000006, 55.645500000000006, 55.775, 55.937, 56.093, 56.2405, 56.420500000000004, 56.6135, 56.7645, 56.93300000000001, 57.105999999999995, 57.138999999999996, 57.12800000000001, 57.08872, 57.12972, 57.18722, 57.273720000000004], "in_sma_50": [54.44, 54.01, 53.97, 54.0775, 54.095000000000006, 54.1175, 54.137142857142855, 54.113749999999996, 54.123333333333335, 54.15599999999999, 54.195, 54.2075, 54.21692307692308, 54.24614285714286, 54.2904, 54.3500625, 54.38829411764706, 54.43537777777778, 54.49667368421052, 54.55684, 54.53699047619048, 54.52122272727272, 54.52703913043479, 54.52965833333334, 54.547872, 54.577376923076926, 54.598003703703704, 54.620217857142855, 54.63021034482759, 54.64153666666667, 54.65293870967742, 54.663471875, 54.670184848484844, 54.67370882352941, 54.65222571428571, 54.61744166666667, 54.59426756756757, 54.56863947368421, 54.5481641025641, 54.535225000000004, 54.54424390243902, 54.54985714285714, 54.55462790697675, 54.5619090909091, 54.565088888888894, 54.570956521739134, 54.574340425531915, 54.586749999999995, 54.59722448979592, 54.61098, 54.62178, 54.64207999999999, 54.64988, 54.65168, 54.66358, 54.67748, 54.687079999999995, 54.70808, 54.73138, 54.74678, 54.74518, 54.75048000000001, 54.76437999999999, 54.767160000000004, 54.757560000000005, 54.73066, 54.70106, 54.668513999999995, 54.634314, 54.60121399999999, 54.598473999999996, 54.593772, 54.571372000000004, 54.553523999999996, 54.525724, 54.49042399999999, 54.462256, 54.438255999999996, 54.417255999999995, 54.382156, 54.340655999999996, 54.303456, 54.270255999999996, 54.239856, 54.22542000000001, 54.21802, 54.202420000000004, 54.18671200000001, 54.17220999999999, 54.153397999999996, 54.111698000000004, 54.083898, 54.050898, 54.01869799999999, 53.98999799999999, 53.959298, 53.931597999999994, 53.900380000000006, 53.87258, 53.86028, 53.85848, 53.872580000000006, 53.893879999999996, 53.91058, 53.92618, 53.937079999999995, 53.94928, 53.96408, 53.96808, 53.97358, 53.99498, 54.04388, 54.07618, 54.11978, 54.17318, 54.234080000000006, 54.306580000000004, 54.38781, 54.45151, 54.514210000000006, 54.58025000000001, 54.64885, 54.70875, 54.765843999999994, 54.844144, 54.923544, 55.009226000000005], "in_sma_200": [54.44, 54.01, 53.97, 54.0775, 54.095000000000006, 54.1175, 54.137142857142855, 54.113749999999996, 54.123333333333335, 54.15599999999999, 54.195, 54.2075, 54.21692307692308, 54.24614285714286, 54.2904, 54.3500625, 54.38829411764706, 54.43537777777778, 54.49667368421052, 54.55684, 54.53699047619048, 54.52122272727272, 54.52703913043479, 54.52965833333334, 54.547872, 54.577376923076926, 54.598003703703704, 54.620217857142855, 54.63021034482759, 54.64153666666667, 54.65293870967742, 54.663471875, 54.670184848484844, 54.67370882352941, 54.65222571428571, 54.61744166666667, 54.59426756756757, 54.56863947368421, 54.5481641025641, 54.535225000000004, 54.54424390243902, 54.54985714285714, 54.55462790697675, 54.5619090909091, 54.565088888888894, 54.570956521739134, 54.574340425531915, 54.586749999999995, 54.59722448979592, 54.61098, 54.61821568627451, 54.61776923076923, 54.611396226415096, 54.609148148148144, 54.61189090909091, 54.61748214285715, 54.61954385964912, 54.626103448275856, 54.63862711864407, 54.648316666666666, 54.64596721311475, 54.64538709677419, 54.65141269841269, 54.6531875, 54.64975384615384, 54.63839393939394, 54.62170149253731, 54.60680147058823, 54.596413043478265, 54.58853571428571, 54.580288732394365, 54.57160416666667, 54.557404109589044, 54.54578378378378, 54.53310666666667, 54.52017105263158, 54.509855844155844, 54.50357564102564, 54.49542911392405, 54.47942375, 54.460171604938274, 54.44395, 54.42926385542168, 54.415463095238096, 54.40116352941176, 54.38521976744186, 54.369067816091956, 54.35163522727273, 54.33695393258427, 54.32309888888889, 54.30658131868132, 54.29661847826087, 54.283805376344084, 54.2729670212766, 54.26240947368421, 54.252384375, 54.24302989690722, 54.2365612244898, 54.231242424242424, 54.23563, 54.24210891089109, 54.25248039215686, 54.263087378640776, 54.273298076923076, 54.2853619047619, 54.29653773584906, 54.30633644859813, 54.31961111111111, 54.331036697247704, 54.341618181818184, 54.35272972972973, 54.37685714285714, 54.39688495575221, 54.41923684210526, 54.44254782608696, 54.46412068965517, 54.48703418803419, 54.51400847457627, 54.535529411764706, 54.557566666666666, 54.58027272727273, 54.60326229508197, 54.61892682926829, 54.63451774193548, 54.6575216, 54.680239682539685, 54.706458267716535], "in_ema_10": [54.44, 54.28363636363636, 54.21206611570247, 54.246235912847474, 54.2314657468752, 54.23119924744334, 54.2355266569991, 54.1836127193629, 54.18659222493328, 54.23448454767268, 54.298214629914014, 54.30672106083874, 54.310953595231695, 54.368234759735024, 54.46673753069229, 54.60823979783915, 54.67946892550475, 54.78062002995843, 54.92959820632962, 55.06967125972423, 54.90064012159255, 54.771451008575724, 54.75027809792559, 54.7211184437573, 54.769096908528695, 54.868352016068926, 54.916706194965485, 54.97185052315358, 54.96060497348929, 54.96231316012759, 54.96825622192257, 54.972209636118464, 54.95635333864237, 54.926107277071026, 54.7435059539672, 54.49923214415498, 54.36482629976316, 54.229476063442576, 54.14595314281665, 54.12497984412271, 54.266801690645856, 54.36011047416479, 54.431908569771196, 54.51247064799461, 54.54747598472286, 54.599753078409606, 54.623434336880585, 54.7228099119932, 54.79138992799443, 54.881137213813616, 54.899112265847506, 54.8438191266025, 54.74130655812931, 54.69561445665125, 54.7073209190783, 54.74689893379133, 54.74473549128381, 54.7911472201413, 54.89548408920652, 54.95448698207806, 54.87276207624568, 54.824987153291914, 54.86135312542065, 54.84383437534416, 54.76859176164522, 54.610665986800626, 54.4123630801096, 54.26620615645331, 54.197805037098156, 54.17002230308031, 54.13965461161116, 54.106081045863675, 54.00224812843391, 53.94683937780956, 53.88286858184418, 53.82234702150887, 53.80481119941634, 53.84393643588609, 53.8468570839068, 53.731973977741916, 53.584342345425206, 53.50173464625698, 53.45141925602844, 53.41843393675054, 53.37871867552317, 53.3153152799735, 53.25434886543286, 53.17810361717234, 53.153902959504634, 53.1422842395947, 53.083687105122934, 53.13938035873694, 53.13312938442113, 53.15710585998092, 53.177632067257115, 53.19988078230128, 53.22626609461014, 53.29587225922648, 53.37116821209439, 53.60731944625904, 53.84053409239375, 54.10589153014034, 54.33118397920573, 54.511877801168325, 54.69880911004681, 54.83902563549284, 54.93102097449414, 55.078108070040656, 55.166633875487804, 55.226336807217294, 55.28973011499596, 55.61068827590579, 55.79783586210473, 56.00641115990387, 56.2052454944668, 56.33974631365465, 56.48615607480835, 56.70140042484319, 56.76932762032625, 56.84399532572148, 56.92781435740848, 57.010939019697844, 56.92349556157096, 56.855987277648964, 56.97489868171279, 57.074008012310465, 57.24418837370856], "in_ema_50": [54.44, 54.40627450980392, 54.38602845059593, 54.38657635449413, 54.37788708569044, 54.37208759213395, 54.367495921854186, 54.35112353276187, 54.34519711971238, 54.3493070365864, 54.358549897896744, 54.358018529351774, 54.356919763494844, 54.3674719296323, 54.38874754023496, 54.422326068068884, 54.44497994775246, 54.47599249882099, 54.52007122435742, 54.56634294104929, 54.54962361002775, 54.53552464492863, 54.54020995297064, 54.54215858226591, 54.559524912373135, 54.589151386397724, 54.61052976340174, 54.634430556993834, 54.64523720181761, 54.657972997824764, 54.67118974300811, 54.6836921060274, 54.69158653324202, 54.69544588487959, 54.665106830570586, 54.61549479799919, 54.58194598239138, 54.54423829680741, 54.51387993222673, 54.494927778021754, 54.511009041628746, 54.52155770666292, 54.53071230640163, 54.544213784581956, 54.55051912636306, 54.56167523905471, 54.56827621007217, 54.591873221441894, 54.61179976177751, 54.638199771119574, 54.65160370166391, 54.64938394865748, 54.63489830361209, 54.62921601719593, 54.63434480083531, 54.64574304393981, 54.64924331672648, 54.66299848077642, 54.69052795211853, 54.711291561839374, 54.703201696669204, 54.69954672817237, 54.712309601577374, 54.7143758917116, 54.7032238959582, 54.671724919646124, 54.62655923652275, 54.586635344894404, 54.55931631176129, 54.539147044633395, 54.51812167033405, 54.49603846757585, 54.45835068453366, 54.428513402787246, 54.39582660267794, 54.362656931984695, 54.337686071906866, 54.32522779457719, 54.30698356733887, 54.264160682345185, 54.21144849872381, 54.16903875367582, 54.13201762608069, 54.09821301329321, 54.06298897355622, 54.022479602044214, 53.98159804902287, 53.936633419649425, 53.90166740319258, 53.86983730894974, 53.82866721840269, 53.811464582386904, 53.78376008895997, 53.76341655605958, 53.7440668871945, 53.72665249946138, 53.71168573477662, 53.70766276478538, 53.707754421068316, 53.745489541810734, 53.79037230487698, 53.849573390960245, 53.908217571706906, 53.96377766693409, 54.025590307446485, 54.08223382480153, 54.131754066966174, 54.194822534928285, 54.24855498453894, 54.29743518122369, 54.34753576235217, 54.453710830495226, 54.53944766067188, 54.63378304652789, 54.730497436860134, 54.81734067463033, 54.90862143248797, 55.01691078807667, 55.097620168936416, 55.179282123095774, 55.26264360846457, 55.345873270877725, 55.39230961319625, 55.43779551071797, 55.519058431866284, 55.59752672865584, 55.692133523610515], "in_ema_200": [54.44, 54.43144278606965, 54.426055295661, 54.42579603898776, 54.423201053525204, 54.42127865498267, 54.41962414100274, 54.41495126397785, 54.41281244543081, 54.41318247084941, 54.41489209800513, 54.414196654243895, 54.41335887658973, 54.41547470866347, 54.420395358328506, 54.428600379638674, 54.434285948000486, 54.44226121219949, 54.45378100113283, 54.466181190176286, 54.462935606194435, 54.46022082404325, 54.462158925296556, 54.46342998076624, 54.46861973220141, 54.47704142640836, 54.48358131271276, 54.49090886184, 54.49507892291622, 54.49980450577278, 54.5047318241233, 54.50956036318675, 54.51329608096599, 54.516049353792205, 54.510136424898754, 54.49909029131767, 54.49173615906576, 54.48306614753277, 54.47597195701005, 54.471540395248766, 54.47585342614182, 54.478879760210056, 54.481627225282594, 54.48554138224496, 54.48772505008333, 54.4911805222218, 54.49355683543353, 54.500287613190416, 54.506254900621364, 54.51400360807787, 54.518640388097, 54.51940018523037, 54.51701809383504, 54.51674925708047, 54.51916966248265, 54.52320777529377, 54.52531516061423, 54.530038392846926, 54.53834646853999, 54.54512909074358, 54.54472979630832, 54.545379251071424, 54.55015159683191, 54.55228939188831, 54.551072582018776, 54.54459424786934, 54.53439928022885, 54.525186352067365, 54.518866089857745, 54.51415100438653, 54.50906492474089, 54.50355184091263, 54.49391450916225, 54.48598998668302, 54.47712441467623, 54.46789929612224, 54.46051621854889, 54.45613297259318, 54.4502013012241, 54.437910741012914, 54.4228071515501, 54.40994339879837, 54.39815291721828, 54.38692751505691, 54.3751172910265, 54.3617330393745, 54.34798445191804, 54.33292988025717, 54.32011465756804, 54.30787471072657, 54.29306998723676, 54.28408421621948, 54.27235203496357, 54.2623286316306, 54.25245471489796, 54.24297755355569, 54.23404245352032, 54.227824120649466, 54.22267164183704, 54.22712267027648, 54.23371846460209, 54.24432823112347, 54.25528018902274, 54.26592416724142, 54.27860153871166, 54.29045624976926, 54.30094922240837, 54.31526813561824, 54.32770327854741, 54.33931817129819, 54.351613512877314, 54.37851288090839, 54.40101524030234, 54.42632852149337, 54.45293221779692, 54.4777289121472, 54.504268922971605, 54.53576873468333, 54.5610347174228, 54.58709407346835, 54.61413791353334, 54.641708680562864, 54.660497648915474, 54.679320557881496, 54.7074865224797, 54.73547173121124, 54.768054102044964], "in_macd": [0.0, -0.06860398860398931, -0.09684239575977927, -0.0771791262008108, -0.07964033522212333, -0.07547586553543084, -0.06935867856682165, -0.08810608275304332, -0.08184714206985433, -0.056067662707583565, -0.02446188642423408, -0.018566057297121574, -0.014931820148554209, 0.011698215453861849, 0.055084161120099395, 0.11517190588858028, 0.1413925389021813, 0.17913471532136072, 0.23571636675723084, 0.28533770202172093, 0.19651866039678367, 0.12868814447529076, 0.11116408619519547, 0.09097442131825062, 0.10563751098653995, 0.14224662669830224, 0.15489312331922633, 0.16987265060548395, 0.15494353209066247, 0.14626751579454123, 0.13979750284693893, 0.13273641004928294, 0.1173154808197765, 0.09631828007506726, 0.009511717895314575, -0.10023258828991288, -0.15635439412402974, -0.20967883579892543, -0.23712586177441608, -0.23514702615095473, -0.16116421161802919, -0.11133534881738427, -0.07302116458534158, -0.0325981294794957, -0.014117425285689933, 0.010893011621547544, 0.02198787801187052, 0.06552957814090377, 0.09331262436005261, 0.12877441129117528, 0.1307598636014191, 0.1001130257977465, 0.0498328762273772, 0.02662383737620644, 0.029675173462884175, 0.044890035941470785, 0.04114224972450842, 0.058876693574745786, 0.10121705051069796, 0.12166927260568627, 0.07926951188118636, 0.053523038243689314, 0.06584676359045005, 0.054010972752841724, 0.017398760868637453, -0.05376349927846036, -0.13921810766404263, -0.19752336371924883, -0.2184973009280995, -0.2200752027193147, -0.22215389839369948, -0.22507989758709357, -0.2583116075239431, -0.26844116251692896, -0.2814949031807572, -0.29210401733981683, -0.2830552718252264, -0.24927912907932637, -0.23273908414645206, -0.26858105368170726, -0.3171343796289179, -0.3348085309592932, -0.3372619711074947, -0.3317509971938861, -0.32923669002860123, -0.3370760597420812, -0.3433652974407764, -0.35594671959854196, -0.3449954495557819, -0.3288940790145247, -0.3340694259806085, -0.2888470405439989, -0.2728597352527089, -0.2444610232979585, -0.21902657919326884, -0.1942101163853991, -0.16896405445461227, -0.12619105374582062, -0.0831923659683298, 0.02802532235840971, 0.13239216851345503, 0.24535887511910914, 0.3346591851364167, 0.399214594008825, 0.46239373664094785, 0.5010395750377299, 0.5156362908752286, 0.5527062387151531, 0.561490884587279, 0.5563906397909477, 0.552435853813293, 0.6611044875480303, 0.7056043631231361, 0.7567583469711678, 0.8005769001629801, 0.8134196196134056, 0.8301662559963319, 0.8757065978234664, 0.8539424029834777, 0.8355352143996342, 0.8215633690487607, 0.8076359874314321, 0.7193152640853029, 0.6436917313886497, 0.6535127045591977, 0.6545574817776156, 0.6870050139940105], "in_signal": [0.0, -0.013720797720797862, -0.030345117328594146, -0.03971191910303748, -0.047697602326854646, -0.05325325496856989, -0.05647433968822024, -0.06280068830118486, -0.06660997905491876, -0.06450151578545173, -0.0564935899132082, -0.04890808338999088, -0.04211283074170355, -0.03135062150259047, -0.0140636649780525, 0.011783449195274055, 0.03770526713665551, 0.06599115677359654, 0.0999361987703234, 0.13701649942060293, 0.14891693161583908, 0.14487117418772943, 0.13812975658922266, 0.12869868953502828, 0.12408645382533062, 0.12771848839992495, 0.13315341538378522, 0.140497262428125, 0.1433865163606325, 0.14396271624741425, 0.1431296735673192, 0.14105102086371196, 0.13630391285492488, 0.12830678629895337, 0.1045477726182256, 0.06359170043659793, 0.019602481524472394, -0.02625378194020717, -0.06842819790704896, -0.10177196355583012, -0.11365041316826996, -0.11318740029809282, -0.10515415315554258, -0.0906429484203332, -0.07533784379340455, -0.058091672710414134, -0.04207576256595721, -0.02055469442458501, 0.0022187693323425135, 0.02752989772410907, 0.04817589089957108, 0.05856331787920617, 0.05681722954884037, 0.05077855111431359, 0.046557875584027714, 0.04622430765551633, 0.045207896069314746, 0.047941655570400955, 0.05859673455846036, 0.07121124216790554, 0.07282289611056171, 0.06896292453718723, 0.0683396923478398, 0.06547394842884019, 0.05585891091679965, 0.03393442887774765, -0.0006960784306104077, -0.040061535488338094, -0.07574868857629038, -0.10461399140489525, -0.1281219728026561, -0.1475135577595436, -0.16967316771242352, -0.18942676667332464, -0.20784039397481116, -0.22469311864781233, -0.23636554928329517, -0.23894826524250143, -0.23770642902329156, -0.2438813539549747, -0.25853195908976334, -0.2737872734636693, -0.2864822129924344, -0.2955359698327248, -0.30227611387190007, -0.3092361030459363, -0.31606194192490433, -0.3240388974596319, -0.3282302078788619, -0.3283629821059945, -0.3295042708809173, -0.32137282481353363, -0.3116702069013687, -0.29822837018068665, -0.28238801198320307, -0.2647524328636423, -0.24559475718183632, -0.2217140164946332, -0.19400968638937255, -0.1496026846398161, -0.09320371400916187, -0.025491196183507675, 0.0465388800804772, 0.11707402286614677, 0.186137965621107, 0.2491182875044316, 0.302421888178591, 0.35247875828590347, 0.3942811835461786, 0.4267030747951324, 0.4518496305987646, 0.49370060198861776, 0.5360813542155215, 0.5802167527666509, 0.6242887822459168, 0.6621149497194145, 0.695725210974798, 0.7317214883445317, 0.7561656712723208, 0.7720395798977835, 0.781944337727979, 0.7870826676686696, 0.7735291869519964, 0.7475616958393271, 0.7287518975833012, 0.713913014422164, 0.7085314143365333], "in_upper_bb": [null, 55.22622366364086, 54.8410912696153, 54.90862373727783, 54.819016574395924, 54.77439420761642, 54.7457439071709, 54.69253567461786, 54.66778259635056, 54.70932931725449, 54.78021790813337, 54.77216401917022, 54.76180132726192, 54.81347608286738, 54.93568921533571, 55.13520808098058, 55.211287363277265, 55.32817695434169, 55.51567018587741, 55.68524706802018, 55.68467036711491, 55.63696894344077, 55.625820209083145, 55.63056310420209, 55.66029472566411, 55.73363024380655, 55.76980800028202, 55.77723211276397, 55.76691118410262, 55.773263881234875, 55.783553199309395, 55.77572784751442, 55.75418322160032, 55.75088789600349, 55.83278421769838, 55.952839135845984, 55.984751694723634, 55.98543617404173, 55.88133742558024, 55.71004141646977, 55.74691288039795, 55.767902184458954, 55.77504968874589, 55.796301019584845, 55.76984262988355, 55.70230645247739, 55.65337655269164, 55.644664044642404, 55.6707080883032, 55.719689735929805, 55.717782911146564, 55.680745278144535, 55.644540072150185, 55.622076887690135, 55.63541742273316, 55.581592886294196, 55.5423444691301, 55.47050924012216, 55.44838503338634, 55.41415778630146, 55.418497946991415, 55.41976503534938, 55.43694354930295, 55.43291550151533, 55.44648492927551, 55.53135678256623, 55.66552571574534, 55.68930629358878, 55.660263008576536, 55.57308720187972, 55.527493290561345, 55.52005957738303, 55.55734059942393, 55.5608046993815, 55.53681452276408, 55.478592419088116, 55.426759795998464, 55.31980147342382, 55.09988892774637, 54.91625040226623, 54.91204164358496, 54.83390197838185, 54.603208696271835, 54.40211202876472, 54.27121033205916, 54.25589497803164, 54.273565128365185, 54.29367624113493, 54.25042475179905, 54.16459241498898, 54.09009637284659, 54.00425338977121, 53.97962146577446, 53.93031829367514, 53.89564261136167, 53.86803345504508, 53.808409261296504, 53.69105683897113, 53.64419376610436, 54.06575542377166, 54.42773482268047, 54.836716750341324, 55.1726218929396, 55.44803211343265, 55.733644145603336, 55.95773562694303, 56.1213508468428, 56.31908215660734, 56.460713742756454, 56.56391036576549, 56.61973860612727, 57.00607961554435, 57.19536342338183, 57.40993882132256, 57.595320049681575, 57.686633533096206, 57.75336059553103, 57.9013225293467, 57.86146737250298, 57.934074314382826, 58.016974140624136, 58.12182699422343, 58.10973971348173, 58.08412782520546, 58.17280190097, 58.22826645646006, 58.32286977206373], "in_lower_bb": [null, 52.79377633635914, 53.0989087303847, 53.24637626272217, 53.37098342560409, 53.46060579238358, 53.52854180711481, 53.534964325382134, 53.57888407031611, 53.60267068274549, 53.60978209186663, 53.64283598082979, 53.67204482658424, 53.67880963141833, 53.64511078466429, 53.56491691901942, 53.56530087201685, 53.54257860121387, 53.47767718254363, 53.42843293197982, 53.39900963288509, 53.50772105655923, 53.59536979091686, 53.60961689579792, 53.661885274335894, 53.69704975619346, 53.748801999717976, 53.86837788723602, 53.9496988158974, 53.995346118765134, 54.0260568006906, 54.098382152485584, 54.175426778399675, 54.19512210399651, 54.014405782301615, 53.70985086415404, 53.55393830527638, 53.391713825958256, 53.31282257441977, 53.317178583530215, 53.356807119602045, 53.394807815541064, 53.39766031125409, 53.40491898041515, 53.403377370116466, 53.4229135475226, 53.43141344730836, 53.4351259553576, 53.42808191169678, 53.41060026407018, 53.411007088853445, 53.40854472185547, 53.384249927849815, 53.37671311230988, 53.44719257726684, 53.653517113705796, 53.7902655308699, 54.00006075987786, 54.18167496661366, 54.334842213698536, 54.290502053008574, 54.2722349646506, 54.282056450697056, 54.27508449848467, 54.23401507072447, 54.05564321743379, 53.80047428425467, 53.62054370641123, 53.52858699142347, 53.491762798120284, 53.439656709438644, 53.38309042261698, 53.271309400576065, 53.188595300618495, 53.09608547723591, 53.01680758091187, 52.967730204001526, 52.97668852657617, 53.04610107225364, 53.02923959773379, 52.874948356415025, 52.80508802161814, 52.855781303728165, 52.90737797123529, 52.915279667940844, 52.84359502196835, 52.771924871634816, 52.67446375886506, 52.63321524820093, 52.62354758501102, 52.579743627153405, 52.609086610228786, 52.59071853422556, 52.59677170632486, 52.598947388638315, 52.60155654495492, 52.623090738703496, 52.699353161028874, 52.73121623389566, 52.45515457622834, 52.29017517731953, 52.098193249658664, 51.9742881070604, 51.90437788656734, 51.852765854396665, 51.872674373056974, 51.945559153157205, 52.038327843392665, 52.14869625724354, 52.28599963423451, 52.505671393872746, 52.48583038445565, 52.65004657661816, 52.803471178677434, 53.001089950318445, 53.27427646690378, 53.58754940446895, 53.8456774706533, 54.22203262749702, 54.40042568561715, 54.55902585937586, 54.662673005776576, 54.79326028651826, 54.94159217479455, 55.04991809903001, 55.19945354353993, 55.37135022793627], "out_sma_10": [56.87, 56.955, 57.080000000000005, 57.098749999999995, 57.053, 57.025, 56.99592857142857, 56.828937499999995, 56.68461111111111, 56.59114999999999, 56.48015, 56.35665, 56.215149999999994, 56.07672, 55.99822, 55.96722, 55.97257, 56.11707, 56.286069999999995, 56.41707, 56.61907, 56.78057, 56.937569999999994, 57.10350000000001, 57.2355, 57.32487999999999, 57.43738, 57.51487999999999, 57.586380000000005, 57.654880000000006, 57.65081, 57.69131, 57.71331], "out_sma_50": [56.87, 56.955, 57.080000000000005, 57.098749999999995, 57.053, 57.025, 56.99592857142857, 56.828937499999995, 56.68461111111111, 56.59114999999999, 56.51559090909091, 56.456375, 56.414730769230765, 56.36872857142857, 56.34981333333334, 56.3638875, 56.393952941176465, 56.433455555555554, 56.47485263157894, 56.504110000000004, 56.56486666666667, 56.603736363636365, 56.642052173913044, 56.674883333333334, 56.704088, 56.7335, 56.7804074074074, 56.819678571428575, 56.858137931034484, 56.8877, 56.915170967741936, 56.943603125, 56.96667575757576], "out_sma_200": [56.87, 56.955, 57.080000000000005, 57.098749999999995, 57.053, 57.025, 56.99592857142857, 56.828937499999995, 56.68461111111111, 56.59114999999999, 56.51559090909091, 56.456375, 56.414730769230765, 56.36872857142857, 56.34981333333334, 56.3638875, 56.393952941176465, 56.433455555555554, 56.47485263157894, 56.504110000000004, 56.56486666666667, 56.603736363636365, 56.642052173913044, 56.674883333333334, 56.704088, 56.7335, 56.7804074074074, 56.819678571428575, 56.858137931034484, 56.8877, 56.915170967741936, 56.943603125, 56.96667575757576], "out_ema_10": [56.87, 56.90090909090908, 56.9789256198347, 57.01093914350111, 56.98531384468272, 56.967074963831315, 56.94060678858926, 56.70776919066393, 56.493629337815946, 56.358424003667594, 56.2496196393644, 56.16877970493451, 56.122637940400956, 56.05864922396442, 56.063440274152704, 56.15645113339767, 56.28709638187082, 56.43580613062157, 56.57838683414492, 56.66595286430039, 56.868506888973045, 56.96877836370521, 57.062636843031534, 57.129430144298524, 57.17953375442606, 57.23212761725768, 57.37174077775628, 57.464151545436955, 57.549760355357506, 57.58525847256523, 57.61326602300791, 57.65176310973374, 57.661442544327606], "out_ema_50": [56.87, 56.876666666666665, 56.894444444444446, 56.9046623093682, 56.90330300311847, 56.9025852382903, 56.899405425024014, 56.85080129070935, 56.799005161661924, 56.75786770434185, 56.71873563750491, 56.68290286740668, 56.65278902946917, 56.61819730282332, 56.59728760467338, 56.5964135809607, 56.60733853857009, 56.62685467431244, 56.6501152753198, 56.66618918609157, 56.70986804153896, 56.73771635363547, 56.76702159466938, 56.7930207478196, 56.81701993417961, 56.842579936760806, 56.88796895884862, 56.92687213693299, 56.966406562935624, 56.99693963889894, 57.026051809922514, 57.05738311149418, 57.08277985221991], "out_ema_200": [56.87, 56.87169154228856, 56.87625182544987, 56.87902543912699, 56.87893563376255, 56.87899597571517, 56.87842387645432, 56.866300255793085, 56.853003735834946, 56.84202857428435, 56.83126212080889, 56.821050557417756, 56.81203512898574, 56.80167358541375, 56.794542504961875, 56.79235800242495, 56.79318031085853, 56.79628299433258, 56.80049908394121, 56.803081182608466, 56.81280176785614, 56.818843541310315, 56.82547196378484, 56.83148716812529, 56.83719376346733, 56.84347840263681, 56.854986080222524, 56.865185223702895, 56.875830146850134, 56.88447860310038, 56.89298428864168, 56.9022580768144, 56.91024555863714], "out_macd": [0.0, 0.013561253561256592, 0.04716552625385617, 0.05899604729501817, 0.04485761167433111, 0.03446587309203153, 0.020865897016534518, -0.08268241354992512, -0.17323812794187887, -0.22466225599322343, -0.26159384058053803, -0.2839579727719581, -0.2894688116937587, -0.3019987417698857, -0.28330169277802497, -0.22633617926271654, -0.1551941253203708, -0.07933987650149277, -0.009831962167602626, 0.03197431786227867, 0.12180004360806862, 0.16207034106008678, 0.19695937363862015, 0.21766207011879857, 0.22940735003781043, 0.2410846223385974, 0.2898610080746735, 0.31520021618044325, 0.3358483112356012, 0.3330415673473581, 0.3265925051289713, 0.3246544363808965, 0.30986359122065465], "out_signal": [0.0, 0.0027122507122513185, 0.011602905820572289, 0.021081534115461466, 0.025836749627235395, 0.027562574320194624, 0.026223238859462605, 0.004442108377585061, -0.031093938886307723, -0.06980760230769087, -0.1081648499622603, -0.14332347452419988, -0.17255254195811165, -0.1984417819204665, -0.2154137640919782, -0.21759824712612588, -0.20511742276497488, -0.17996191351227847, -0.1459359232433433, -0.11035387502221893, -0.06392309129616142, -0.018724404824911778, 0.024412350867794613, 0.0630622947179954, 0.09633130578195842, 0.1252819690932862, 0.15819777688956368, 0.1895982647477396, 0.21884827404531193, 0.2416869327057212, 0.25866804719037123, 0.2718653250284763, 0.279464978266912], "out_upper_bb": [null, 57.19541630560343, 57.545188133984524, 57.48590845162758, 57.445784928427756, 57.40214718612234, 57.37301937772127, 57.83603040782926, 57.96419715528495, 57.93458325104003, 57.88509277606166, 57.8250770477279, 57.759131665255005, 57.70547434537956, 57.646239764206555, 57.62140515395163, 57.63652427739352, 57.684660509326065, 57.743230889860705, 57.76608863840458, 57.92743572406483, 57.98485366755679, 58.01171425651099, 58.05379277394279, 58.12107446875105, 58.19418994539456, 58.366772182982444, 58.48044886455585, 58.55642849063093, 58.59309906411713, 58.59944568976991, 58.58860697562533, 58.53991779967142], "out_lower_bb": [null, 56.714583694396566, 56.614811866015486, 56.71159154837241, 56.66021507157224, 56.647852813877655, 56.61883776513587, 55.82184459217073, 55.40502506693727, 55.24771674895995, 55.14608904212016, 55.0876729522721, 55.070329873206525, 55.03198279747758, 55.05338690246012, 55.106369846048366, 55.15138160495941, 55.18225060178504, 55.206474373297176, 55.242131361595426, 55.17178427593519, 55.152366332443194, 55.14100574348901, 55.12642722605722, 55.112645531248944, 55.097910054605414, 55.043177817017536, 55.15150113544416, 55.31602150936907, 55.47885093588288, 55.67043431023011, 55.88327302437468, 56.11096220032858], "overall_sma_10": [54.44, 54.01, 53.97, 54.0775, 54.095000000000006, 54.1175, 54.137142857142855, 54.113749999999996, 54.123333333333335, 54.15599999999999, 54.170500000000004, 54.247, 54.29100000000001, 54.313599999999994, 54.38810000000001, 54.489599999999996, 54.564099999999996, 54.692679999999996, 54.832679999999996, 54.95768, 54.91318, 54.89769, 54.93019, 54.92658, 54.934079999999994, 54.94108, 54.954510000000006, 54.95293, 54.88393, 54.81093, 54.896429999999995, 54.97642, 54.99942, 55.01943, 54.913109999999996, 54.72161, 54.58418, 54.42421999999999, 54.310230000000004, 54.216289999999994, 54.20729, 54.18629, 54.173289999999994, 54.18179, 54.26011, 54.40361, 54.50061000000001, 54.65557, 54.78856, 54.914, 54.9215, 54.903, 54.85549999999999, 54.81699999999999, 54.822500000000005, 54.83149999999999, 54.83200000000001, 54.815, 54.841499999999996, 54.835, 54.7875, 54.789, 54.8635, 54.891, 54.85799999999999, 54.755500000000005, 54.634, 54.49485, 54.347350000000006, 54.22985, 54.179649999999995, 54.11415000000001, 53.965149999999994, 53.858399999999996, 53.7749, 53.7399, 53.76048999999999, 53.80164, 53.79864, 53.71563999999999, 53.60734, 53.524840000000005, 53.49384, 53.45109, 53.411590000000004, 53.359590000000004, 53.285000000000004, 53.1665, 53.085, 53.072500000000005, 53.0625, 53.088499999999996, 53.076499999999996, 53.076, 53.08299999999999, 53.11, 53.1465, 53.223910000000004, 53.290409999999994, 53.44841, 53.65541, 53.84640999999999, 54.07041, 54.27641, 54.503409999999995, 54.720409999999994, 54.920410000000004, 55.133500000000005, 55.319, 55.4015, 55.470000000000006, 55.645500000000006, 55.775, 55.937, 56.093, 56.2405, 56.420500000000004, 56.6135, 56.7645, 56.93300000000001, 57.105999999999995, 57.138999999999996, 57.12800000000001, 57.08872, 57.12972, 57.18722, 57.273720000000004, 57.19372, 57.19022, 57.20522, 57.19022, 57.13872, 57.17421999999999, 57.20115, 57.016149999999996, 56.817150000000005, 56.591150000000006, 56.48015, 56.35665, 56.215149999999994, 56.07672, 55.99822, 55.96722, 55.97257, 56.11707, 56.286069999999995, 56.41707, 56.61907, 56.78057, 56.93757000000001, 57.1035, 57.2355, 57.32487999999999, 57.43738, 57.51487999999999, 57.58638, 57.654880000000006, 57.65081, 57.69131, 57.71331], "overall_sma_50": [54.44, 54.01, 53.97, 54.0775, 54.095000000000006, 54.1175, 54.137142857142855, 54.113749999999996, 54.123333333333335, 54.15599999999999, 54.195, 54.2075, 54.21692307692308, 54.24614285714286, 54.2904, 54.3500625, 54.38829411764706, 54.43537777777778, 54.49667368421052, 54.55684, 54.53699047619048, 54.52122272727272, 54.52703913043479, 54.52965833333334, 54.547872, 54.577376923076926, 54.598003703703704, 54.620217857142855, 54.63021034482759, 54.64153666666667, 54.65293870967742, 54.663471875, 54.670184848484844, 54.67370882352941, 54.65222571428571, 54.61744166666667, 54.59426756756757, 54.56863947368421, 54.5481641025641, 54.535225000000004, 54.54424390243902, 54.54985714285714, 54.55462790697675, 54.5619090909091, 54.565088888888894, 54.570956521739134, 54.574340425531915, 54.586749999999995, 54.59722448979592, 54.61098, 54.62178, 54.64207999999999, 54.64988, 54.65168, 54.66358, 54.67748, 54.687079999999995, 54.70808, 54.73138, 54.74678, 54.74518, 54.75048000000001, 54.76437999999999, 54.767160000000004, 54.757560000000005, 54.73066, 54.70106, 54.668513999999995, 54.634314, 54.60121399999999, 54.598473999999996, 54.593772, 54.571372000000004, 54.553523999999996, 54.525724, 54.49042399999999, 54.462256, 54.438255999999996, 54.417255999999995, 54.382156, 54.340655999999996, 54.303456, 54.270255999999996, 54.239856, 54.22542000000001, 54.21802, 54.202420000000004, 54.18671200000001, 54.17220999999999, 54.153397999999996, 54.111698000000004, 54.083898, 54.050898, 54.01869799999999, 53.98999799999999, 53.959298, 53.931597999999994, 53.900380000000006, 53.87258, 53.86028, 53.85848, 53.872580000000006, 53.893879999999996, 53.91058, 53.92618, 53.937079999999995, 53.94928, 53.96408, 53.96808, 53.97358, 53.99498, 54.04388, 54.07618, 54.11978, 54.17318, 54.234080000000006, 54.306580000000004, 54.38781, 54.45151, 54.514210000000006, 54.58025000000001, 54.64885, 54.70875, 54.765843999999994, 54.844144, 54.923544, 55.009226000000005, 55.06622600000001, 55.129826, 55.212126, 55.296826, 55.371626000000006, 55.44482599999999, 55.51585599999999, 55.565056000000006, 55.615055999999996, 55.670455999999994, 55.728956, 55.784156, 55.840655999999996, 55.89966999999999, 55.95357, 56.022969999999994, 56.095169999999996, 56.17187, 56.25027, 56.32457, 56.407987999999996, 56.482187999999994, 56.538488, 56.589287999999996, 56.631387999999994, 56.673864, 56.72736400000001, 56.77416399999999, 56.823464, 56.871464, 56.911449999999995, 56.956649999999996, 57.00085], "overall_sma_200": [54.44, 54.01, 53.97, 54.0775, 54.095000000000006, 54.1175, 54.137142857142855, 54.113749999999996, 54.123333333333335, 54.15599999999999, 54.195, 54.2075, 54.21692307692308, 54.24614285714286, 54.2904, 54.3500625, 54.38829411764706, 54.43537777777778, 54.49667368421052, 54.55684, 54.53699047619048, 54.52122272727272, 54.52703913043479, 54.52965833333334, 54.547872, 54.577376923076926, 54.598003703703704, 54.620217857142855, 54.63021034482759, 54.64153666666667, 54.65293870967742, 54.663471875, 54.670184848484844, 54.67370882352941, 54.65222571428571, 54.61744166666667, 54.59426756756757, 54.56863947368421, 54.5481641025641, 54.535225000000004, 54.54424390243902, 54.54985714285714, 54.55462790697675, 54.5619090909091, 54.565088888888894, 54.570956521739134, 54.574340425531915, 54.586749999999995, 54.59722448979592, 54.61098, 54.61821568627451, 54.61776923076923, 54.611396226415096, 54.609148148148144, 54.61189090909091, 54.61748214285715, 54.61954385964912, 54.626103448275856, 54.63862711864407, 54.648316666666666, 54.64596721311475, 54.64538709677419, 54.65141269841269, 54.6531875, 54.64975384615384, 54.63839393939394, 54.62170149253731, 54.60680147058823, 54.596413043478265, 54.58853571428571, 54.580288732394365, 54.57160416666667, 54.557404109589044, 54.54578378378378, 54.53310666666667, 54.52017105263158, 54.509855844155844, 54.50357564102564, 54.49542911392405, 54.47942375, 54.460171604938274, 54.44395, 54.42926385542168, 54.415463095238096, 54.40116352941176, 54.38521976744186, 54.369067816091956, 54.35163522727273, 54.33695393258427, 54.32309888888889, 54.30658131868132, 54.29661847826087, 54.283805376344084, 54.2729670212766, 54.26240947368421, 54.252384375, 54.24302989690722, 54.2365612244898, 54.231242424242424, 54.23563, 54.24210891089109, 54.25248039215686, 54.263087378640776, 54.273298076923076, 54.2853619047619, 54.29653773584906, 54.30633644859813, 54.31961111111111, 54.331036697247704, 54.341618181818184, 54.35272972972973, 54.37685714285714, 54.39688495575221, 54.41923684210526, 54.44254782608696, 54.46412068965517, 54.48703418803419, 54.51400847457627, 54.535529411764706, 54.557566666666666, 54.58027272727273, 54.60326229508197, 54.61892682926829, 54.63451774193548, 54.6575216, 54.680239682539685, 54.706458267716535, 54.7233609375, 54.74131937984496, 54.7612323076923, 54.77950534351145, 54.79534242424243, 54.811054135338345, 54.82605746268657, 54.83223481481482, 54.83736544117647, 54.84402700729927, 54.85066449275362, 54.85753021582734, 54.86508357142858, 54.87150638297873, 54.880052112676054, 54.891904895104894, 54.90567638888889, 54.920844137931034, 54.93659178082192, 54.95103673469387, 54.970151351351355, 54.9865932885906, 55.003249333333336, 55.01932052980133, 55.035015789473675, 55.050922875816994, 55.07007272727272, 55.08820129032259, 55.10645, 55.12325605095541, 55.13981329113924, 55.15670125786163, 55.172628124999996], "overall_ema_10": [54.44, 54.28363636363636, 54.21206611570247, 54.246235912847474, 54.2314657468752, 54.23119924744334, 54.2355266569991, 54.1836127193629, 54.18659222493328, 54.23448454767268, 54.298214629914014, 54.30672106083874, 54.310953595231695, 54.368234759735024, 54.46673753069229, 54.60823979783915, 54.67946892550475, 54.78062002995843, 54.92959820632962, 55.06967125972423, 54.90064012159255, 54.771451008575724, 54.75027809792559, 54.7211184437573, 54.769096908528695, 54.868352016068926, 54.916706194965485, 54.97185052315358, 54.96060497348929, 54.96231316012759, 54.96825622192257, 54.972209636118464, 54.95635333864237, 54.926107277071026, 54.7435059539672, 54.49923214415498, 54.36482629976316, 54.229476063442576, 54.14595314281665, 54.12497984412271, 54.266801690645856, 54.36011047416479, 54.431908569771196, 54.51247064799461, 54.54747598472286, 54.599753078409606, 54.623434336880585, 54.7228099119932, 54.79138992799443, 54.881137213813616, 54.899112265847506, 54.8438191266025, 54.74130655812931, 54.69561445665125, 54.7073209190783, 54.74689893379133, 54.74473549128381, 54.7911472201413, 54.89548408920652, 54.95448698207806, 54.87276207624568, 54.824987153291914, 54.86135312542065, 54.84383437534416, 54.76859176164522, 54.610665986800626, 54.4123630801096, 54.26620615645331, 54.197805037098156, 54.17002230308031, 54.13965461161116, 54.106081045863675, 54.00224812843391, 53.94683937780956, 53.88286858184418, 53.82234702150887, 53.80481119941634, 53.84393643588609, 53.8468570839068, 53.731973977741916, 53.584342345425206, 53.50173464625698, 53.45141925602844, 53.41843393675054, 53.37871867552317, 53.3153152799735, 53.25434886543286, 53.17810361717234, 53.153902959504634, 53.1422842395947, 53.083687105122934, 53.13938035873694, 53.13312938442113, 53.15710585998092, 53.177632067257115, 53.19988078230128, 53.22626609461014, 53.29587225922648, 53.37116821209439, 53.60731944625904, 53.84053409239375, 54.10589153014034, 54.33118397920573, 54.511877801168325, 54.69880911004681, 54.83902563549284, 54.93102097449414, 55.078108070040656, 55.166633875487804, 55.226336807217294, 55.28973011499596, 55.61068827590579, 55.79783586210473, 56.00641115990387, 56.2052454944668, 56.33974631365465, 56.48615607480835, 56.70140042484319, 56.76932762032625, 56.84399532572148, 56.92781435740848, 57.010939019697844, 56.92349556157096, 56.855987277648964, 56.97489868171279, 57.074008012310465, 57.24418837370856, 57.17615412394336, 57.151398828680925, 57.18387176892075, 57.1786223563897, 57.12250920068249, 57.079325709649304, 57.03244830789488, 56.78291225191399, 56.55511002429327, 56.40872638351267, 56.29077613196491, 56.20245319888038, 56.15018898090212, 56.08119098437446, 56.081883532670005, 56.171541072184546, 56.29944269542372, 56.445907659892136, 56.58665172172993, 56.67271504505176, 56.87403958231508, 56.973305112803246, 57.066340546839015, 57.132460447413735, 57.182013093338504, 57.23415616727696, 57.37340050049933, 57.46550950040854, 57.55087140942517, 57.58616751680241, 57.614009786474696, 57.6523716434793, 57.66194043557397], "overall_ema_50": [54.44, 54.40627450980392, 54.38602845059593, 54.38657635449413, 54.37788708569044, 54.37208759213395, 54.367495921854186, 54.35112353276187, 54.34519711971238, 54.3493070365864, 54.358549897896744, 54.358018529351774, 54.356919763494844, 54.3674719296323, 54.38874754023496, 54.422326068068884, 54.44497994775246, 54.47599249882099, 54.52007122435742, 54.56634294104929, 54.54962361002775, 54.53552464492863, 54.54020995297064, 54.54215858226591, 54.559524912373135, 54.589151386397724, 54.61052976340174, 54.634430556993834, 54.64523720181761, 54.657972997824764, 54.67118974300811, 54.6836921060274, 54.69158653324202, 54.69544588487959, 54.665106830570586, 54.61549479799919, 54.58194598239138, 54.54423829680741, 54.51387993222673, 54.494927778021754, 54.511009041628746, 54.52155770666292, 54.53071230640163, 54.544213784581956, 54.55051912636306, 54.56167523905471, 54.56827621007217, 54.591873221441894, 54.61179976177751, 54.638199771119574, 54.65160370166391, 54.64938394865748, 54.63489830361209, 54.62921601719593, 54.63434480083531, 54.64574304393981, 54.64924331672648, 54.66299848077642, 54.69052795211853, 54.711291561839374, 54.703201696669204, 54.69954672817237, 54.712309601577374, 54.7143758917116, 54.7032238959582, 54.671724919646124, 54.62655923652275, 54.586635344894404, 54.55931631176129, 54.539147044633395, 54.51812167033405, 54.49603846757585, 54.45835068453366, 54.428513402787246, 54.39582660267794, 54.362656931984695, 54.337686071906866, 54.32522779457719, 54.30698356733887, 54.264160682345185, 54.21144849872381, 54.16903875367582, 54.13201762608069, 54.09821301329321, 54.06298897355622, 54.022479602044214, 53.98159804902287, 53.936633419649425, 53.90166740319258, 53.86983730894974, 53.82866721840269, 53.811464582386904, 53.78376008895997, 53.76341655605958, 53.7440668871945, 53.72665249946138, 53.71168573477662, 53.70766276478538, 53.707754421068316, 53.745489541810734, 53.79037230487698, 53.849573390960245, 53.908217571706906, 53.96377766693409, 54.025590307446485, 54.08223382480153, 54.131754066966174, 54.194822534928285, 54.24855498453894, 54.29743518122369, 54.34753576235217, 54.453710830495226, 54.53944766067188, 54.63378304652789, 54.730497436860134, 54.81734067463033, 54.90862143248797, 55.01691078807667, 55.097620168936416, 55.179282123095774, 55.26264360846457, 55.345873270877725, 55.39230961319625, 55.43779551071797, 55.519058431866284, 55.59752672865584, 55.692133523610515, 55.73832436582187, 55.78937046912297, 55.84978731347109, 55.90097212470752, 55.938973217856244, 55.976072307352084, 56.00922633451475, 55.99553118414162, 55.977275059273325, 55.968362311850846, 55.960191240797876, 55.95410530978619, 55.95257176822595, 55.94543954202101, 55.95091250115745, 55.9753865207199, 56.01066548069167, 56.05358055988024, 56.09932249870847, 56.13699612621009, 56.20142765067244, 56.249214801626465, 56.29767696626857, 56.34208179112078, 56.383764858135656, 56.426315255855826, 56.488028383077165, 56.542615505309435, 56.59721881882672, 56.6422298455394, 56.68525220453785, 56.72994819651676, 56.768185522143554], "overall_ema_200": [54.44, 54.43144278606965, 54.426055295661, 54.42579603898776, 54.423201053525204, 54.42127865498267, 54.41962414100274, 54.41495126397785, 54.41281244543081, 54.41318247084941, 54.41489209800513, 54.414196654243895, 54.41335887658973, 54.41547470866347, 54.420395358328506, 54.428600379638674, 54.434285948000486, 54.44226121219949, 54.45378100113283, 54.466181190176286, 54.462935606194435, 54.46022082404325, 54.462158925296556, 54.46342998076624, 54.46861973220141, 54.47704142640836, 54.48358131271276, 54.49090886184, 54.49507892291622, 54.49980450577278, 54.5047318241233, 54.50956036318675, 54.51329608096599, 54.516049353792205, 54.510136424898754, 54.49909029131767, 54.49173615906576, 54.48306614753277, 54.47597195701005, 54.471540395248766, 54.47585342614182, 54.478879760210056, 54.481627225282594, 54.48554138224496, 54.48772505008333, 54.4911805222218, 54.49355683543353, 54.500287613190416, 54.506254900621364, 54.51400360807787, 54.518640388097, 54.51940018523037, 54.51701809383504, 54.51674925708047, 54.51916966248265, 54.52320777529377, 54.52531516061423, 54.530038392846926, 54.53834646853999, 54.54512909074358, 54.54472979630832, 54.545379251071424, 54.55015159683191, 54.55228939188831, 54.551072582018776, 54.54459424786934, 54.53439928022885, 54.525186352067365, 54.518866089857745, 54.51415100438653, 54.50906492474089, 54.50355184091263, 54.49391450916225, 54.48598998668302, 54.47712441467623, 54.46789929612224, 54.46051621854889, 54.45613297259318, 54.4502013012241, 54.437910741012914, 54.4228071515501, 54.40994339879837, 54.39815291721828, 54.38692751505691, 54.3751172910265, 54.3617330393745, 54.34798445191804, 54.33292988025717, 54.32011465756804, 54.30787471072657, 54.29306998723676, 54.28408421621948, 54.27235203496357, 54.2623286316306, 54.25245471489796, 54.24297755355569, 54.23404245352032, 54.227824120649466, 54.22267164183704, 54.22712267027648, 54.23371846460209, 54.24432823112347, 54.25528018902274, 54.26592416724142, 54.27860153871166, 54.29045624976926, 54.30094922240837, 54.31526813561824, 54.32770327854741, 54.33931817129819, 54.351613512877314, 54.37851288090839, 54.40101524030234, 54.42632852149337, 54.45293221779692, 54.4777289121472, 54.504268922971605, 54.53576873468333, 54.5610347174228, 54.58709407346835, 54.61413791353334, 54.641708680562864, 54.660497648915474, 54.679320557881496, 54.7074865224797, 54.73547173121124, 54.768054102044964, 54.78896898660174, 54.811367305143015, 54.83642832698239, 54.85949869188804, 54.87950368002846, 54.89945886729187, 54.918583654682, 54.92596093174985, 54.931971270737414, 54.94011086008331, 54.948268960978005, 54.95679364793345, 54.966328039496304, 54.974331740595844, 54.985383166062554, 55.00120024898731, 55.01984502262923, 55.040592833349336, 55.062278476798596, 55.0821563029001, 55.109000518791646, 55.131995538505166, 55.155408518221535, 55.17804126928401, 55.20020006262447, 55.2227731963297, 55.25040729387866, 55.276572395432105, 55.303024411397956, 55.32732267596116, 55.35132245032971, 55.375936157291605, 55.39911092189568], "overall_macd": [0.0, -0.06860398860398931, -0.09684239575977927, -0.0771791262008108, -0.07964033522212333, -0.07547586553543084, -0.06935867856682165, -0.08810608275304332, -0.08184714206985433, -0.056067662707583565, -0.02446188642423408, -0.018566057297121574, -0.014931820148554209, 0.011698215453861849, 0.055084161120099395, 0.11517190588858028, 0.1413925389021813, 0.17913471532136072, 0.23571636675723084, 0.28533770202172093, 0.19651866039678367, 0.12868814447529076, 0.11116408619519547, 0.09097442131825062, 0.10563751098653995, 0.14224662669830224, 0.15489312331922633, 0.16987265060548395, 0.15494353209066247, 0.14626751579454123, 0.13979750284693893, 0.13273641004928294, 0.1173154808197765, 0.09631828007506726, 0.009511717895314575, -0.10023258828991288, -0.15635439412402974, -0.20967883579892543, -0.23712586177441608, -0.23514702615095473, -0.16116421161802919, -0.11133534881738427, -0.07302116458534158, -0.0325981294794957, -0.014117425285689933, 0.010893011621547544, 0.02198787801187052, 0.06552957814090377, 0.09331262436005261, 0.12877441129117528, 0.1307598636014191, 0.1001130257977465, 0.0498328762273772, 0.02662383737620644, 0.029675173462884175, 0.044890035941470785, 0.04114224972450842, 0.058876693574745786, 0.10121705051069796, 0.12166927260568627, 0.07926951188118636, 0.053523038243689314, 0.06584676359045005, 0.054010972752841724, 0.017398760868637453, -0.05376349927846036, -0.13921810766404263, -0.19752336371924883, -0.2184973009280995, -0.2200752027193147, -0.22215389839369948, -0.22507989758709357, -0.2583116075239431, -0.26844116251692896, -0.2814949031807572, -0.29210401733981683, -0.2830552718252264, -0.24927912907932637, -0.23273908414645206, -0.26858105368170726, -0.3171343796289179, -0.3348085309592932, -0.3372619711074947, -0.3317509971938861, -0.32923669002860123, -0.3370760597420812, -0.3433652974407764, -0.35594671959854196, -0.3449954495557819, -0.3288940790145247, -0.3340694259806085, -0.2888470405439989, -0.2728597352527089, -0.2444610232979585, -0.21902657919326884, -0.1942101163853991, -0.16896405445461227, -0.12619105374582062, -0.0831923659683298, 0.02802532235840971, 0.13239216851345503, 0.24535887511910914, 0.3346591851364167, 0.399214594008825, 0.46239373664094785, 0.5010395750377299, 0.5156362908752286, 0.5527062387151531, 0.561490884587279, 0.5563906397909477, 0.552435853813293, 0.6611044875480303, 0.7056043631231361, 0.7567583469711678, 0.8005769001629801, 0.8134196196134056, 0.8301662559963319, 0.8757065978234664, 0.8539424029834777, 0.8355352143996342, 0.8215633690487607, 0.8076359874314321, 0.7193152640853029, 0.6436917313886497, 0.6535127045591977, 0.6545574817776156, 0.6870050139940105, 0.6136575818103438, 0.5627596496800038, 0.53960304017982, 0.5013509610536957, 0.4429329393901611, 0.3933127464698529, 0.3448888033388968, 0.2103641891669028, 0.09219972861429682, 0.01611988369570838, -0.042872813989177416, -0.08501384136064871, -0.10828656831709793, -0.13679726244745183, -0.13250339303451142, -0.0885409210667234, -0.029156751621108867, 0.036049156082683, 0.095899378288415, 0.1289341748508761, 0.21078270007956945, 0.2437890067393198, 0.27205561159537694, 0.2867139987436147, 0.29293679210769596, 0.29956334768230874, 0.34371619495378525, 0.36481923831517094, 0.3815829419365855, 0.37521167905379826, 0.36548933144987217, 0.3605434541938024, 0.3429870722502315], "overall_signal": [0.0, -0.013720797720797862, -0.030345117328594146, -0.03971191910303748, -0.047697602326854646, -0.05325325496856989, -0.05647433968822024, -0.06280068830118486, -0.06660997905491876, -0.06450151578545173, -0.0564935899132082, -0.04890808338999088, -0.04211283074170355, -0.03135062150259047, -0.0140636649780525, 0.011783449195274055, 0.03770526713665551, 0.06599115677359654, 0.0999361987703234, 0.13701649942060293, 0.14891693161583908, 0.14487117418772943, 0.13812975658922266, 0.12869868953502828, 0.12408645382533062, 0.12771848839992495, 0.13315341538378522, 0.140497262428125, 0.1433865163606325, 0.14396271624741425, 0.1431296735673192, 0.14105102086371196, 0.13630391285492488, 0.12830678629895337, 0.1045477726182256, 0.06359170043659793, 0.019602481524472394, -0.02625378194020717, -0.06842819790704896, -0.10177196355583012, -0.11365041316826996, -0.11318740029809282, -0.10515415315554258, -0.0906429484203332, -0.07533784379340455, -0.058091672710414134, -0.04207576256595721, -0.02055469442458501, 0.0022187693323425135, 0.02752989772410907, 0.04817589089957108, 0.05856331787920617, 0.05681722954884037, 0.05077855111431359, 0.046557875584027714, 0.04622430765551633, 0.045207896069314746, 0.047941655570400955, 0.05859673455846036, 0.07121124216790554, 0.07282289611056171, 0.06896292453718723, 0.0683396923478398, 0.06547394842884019, 0.05585891091679965, 0.03393442887774765, -0.0006960784306104077, -0.040061535488338094, -0.07574868857629038, -0.10461399140489525, -0.1281219728026561, -0.1475135577595436, -0.16967316771242352, -0.18942676667332464, -0.20784039397481116, -0.22469311864781233, -0.23636554928329517, -0.23894826524250143, -0.23770642902329156, -0.2438813539549747, -0.25853195908976334, -0.2737872734636693, -0.2864822129924344, -0.2955359698327248, -0.30227611387190007, -0.3092361030459363, -0.31606194192490433, -0.3240388974596319, -0.3282302078788619, -0.3283629821059945, -0.3295042708809173, -0.32137282481353363, -0.3116702069013687, -0.29822837018068665, -0.28238801198320307, -0.2647524328636423, -0.24559475718183632, -0.2217140164946332, -0.19400968638937255, -0.1496026846398161, -0.09320371400916187, -0.025491196183507675, 0.0465388800804772, 0.11707402286614677, 0.186137965621107, 0.2491182875044316, 0.302421888178591, 0.35247875828590347, 0.3942811835461786, 0.4267030747951324, 0.4518496305987646, 0.49370060198861776, 0.5360813542155215, 0.5802167527666509, 0.6242887822459168, 0.6621149497194145, 0.695725210974798, 0.7317214883445317, 0.7561656712723208, 0.7720395798977835, 0.781944337727979, 0.7870826676686696, 0.7735291869519964, 0.7475616958393271, 0.7287518975833012, 0.713913014422164, 0.7085314143365333, 0.6895566478312954, 0.6641972482010372, 0.6392784065967938, 0.6116929174881742, 0.5779409218685716, 0.5410152867888278, 0.5017899900988416, 0.4435048299124539, 0.37324380965282244, 0.30181902446139963, 0.23288065677128425, 0.16930175714489767, 0.11378409205249856, 0.06366782115250849, 0.02443357831510451, 0.001838678438738927, -0.0043604075732306315, 0.003721505157952095, 0.022157079784044676, 0.04351249879741097, 0.07696653905384267, 0.1103310325909381, 0.14267594839182587, 0.17148355846218366, 0.19577420519128613, 0.21653203368949064, 0.24196886594234956, 0.26653894041691384, 0.28954774072084816, 0.3066805283874382, 0.318442288999925, 0.3268625220387005, 0.3300874320810067], "overall_upper_bb": [null, 55.22622366364086, 54.8410912696153, 54.90862373727783, 54.819016574395924, 54.77439420761642, 54.7457439071709, 54.69253567461786, 54.66778259635056, 54.70932931725449, 54.78021790813337, 54.77216401917022, 54.76180132726192, 54.81347608286738, 54.93568921533571, 55.13520808098058, 55.211287363277265, 55.32817695434169, 55.51567018587741, 55.68524706802018, 55.68467036711491, 55.63696894344077, 55.625820209083145, 55.63056310420209, 55.66029472566411, 55.73363024380655, 55.76980800028202, 55.77723211276397, 55.76691118410262, 55.773263881234875, 55.783553199309395, 55.77572784751442, 55.75418322160032, 55.75088789600349, 55.83278421769838, 55.952839135845984, 55.984751694723634, 55.98543617404173, 55.88133742558024, 55.71004141646977, 55.74691288039795, 55.767902184458954, 55.77504968874589, 55.796301019584845, 55.76984262988355, 55.70230645247739, 55.65337655269164, 55.644664044642404, 55.6707080883032, 55.719689735929805, 55.717782911146564, 55.680745278144535, 55.644540072150185, 55.622076887690135, 55.63541742273316, 55.581592886294196, 55.5423444691301, 55.47050924012216, 55.44838503338634, 55.41415778630146, 55.418497946991415, 55.41976503534938, 55.43694354930295, 55.43291550151533, 55.44648492927551, 55.53135678256623, 55.66552571574534, 55.68930629358878, 55.660263008576536, 55.57308720187972, 55.527493290561345, 55.52005957738303, 55.55734059942393, 55.5608046993815, 55.53681452276408, 55.478592419088116, 55.426759795998464, 55.31980147342382, 55.09988892774637, 54.91625040226623, 54.91204164358496, 54.83390197838185, 54.603208696271835, 54.40211202876472, 54.27121033205916, 54.25589497803164, 54.273565128365185, 54.29367624113493, 54.25042475179905, 54.16459241498898, 54.09009637284659, 54.00425338977121, 53.97962146577446, 53.93031829367514, 53.89564261136167, 53.86803345504508, 53.808409261296504, 53.69105683897113, 53.64419376610436, 54.06575542377166, 54.42773482268047, 54.836716750341324, 55.1726218929396, 55.44803211343265, 55.733644145603336, 55.95773562694303, 56.1213508468428, 56.31908215660734, 56.460713742756454, 56.56391036576549, 56.61973860612727, 57.00607961554435, 57.19536342338183, 57.40993882132256, 57.595320049681575, 57.686633533096206, 57.75336059553103, 57.9013225293467, 57.86146737250298, 57.934074314382826, 58.016974140624136, 58.12182699422343, 58.10973971348173, 58.08412782520546, 58.17280190097, 58.22826645646006, 58.32286977206373, 58.2843690740716, 58.20629179528936, 58.08812923932019, 57.885472782667094, 57.88572120009673, 57.87107201624913, 57.87439608521396, 58.059889038869855, 58.206654012120005, 58.25760124621394, 58.21262684167918, 58.21835919072659, 58.190489549426296, 58.14272605668195, 58.05322252320294, 58.055363442006986, 58.07766144803836, 58.01501405077982, 57.964212592305806, 57.766088638404426, 57.927435724064665, 57.984853667556656, 58.01171425651084, 58.05379277394265, 58.121074468750905, 58.19418994539442, 58.36677218298231, 58.480448864555704, 58.556428490630765, 58.593099064116956, 58.599445689769716, 58.58860697562511, 58.53991779967116], "overall_lower_bb": [null, 52.79377633635914, 53.0989087303847, 53.24637626272217, 53.37098342560409, 53.46060579238358, 53.52854180711481, 53.534964325382134, 53.57888407031611, 53.60267068274549, 53.60978209186663, 53.64283598082979, 53.67204482658424, 53.67880963141833, 53.64511078466429, 53.56491691901942, 53.56530087201685, 53.54257860121387, 53.47767718254363, 53.42843293197982, 53.39900963288509, 53.50772105655923, 53.59536979091686, 53.60961689579792, 53.661885274335894, 53.69704975619346, 53.748801999717976, 53.86837788723602, 53.9496988158974, 53.995346118765134, 54.0260568006906, 54.098382152485584, 54.175426778399675, 54.19512210399651, 54.014405782301615, 53.70985086415404, 53.55393830527638, 53.391713825958256, 53.31282257441977, 53.317178583530215, 53.356807119602045, 53.394807815541064, 53.39766031125409, 53.40491898041515, 53.403377370116466, 53.4229135475226, 53.43141344730836, 53.4351259553576, 53.42808191169678, 53.41060026407018, 53.411007088853445, 53.40854472185547, 53.384249927849815, 53.37671311230988, 53.44719257726684, 53.653517113705796, 53.7902655308699, 54.00006075987786, 54.18167496661366, 54.334842213698536, 54.290502053008574, 54.2722349646506, 54.282056450697056, 54.27508449848467, 54.23401507072447, 54.05564321743379, 53.80047428425467, 53.62054370641123, 53.52858699142347, 53.491762798120284, 53.439656709438644, 53.38309042261698, 53.271309400576065, 53.188595300618495, 53.09608547723591, 53.01680758091187, 52.967730204001526, 52.97668852657617, 53.04610107225364, 53.02923959773379, 52.874948356415025, 52.80508802161814, 52.855781303728165, 52.90737797123529, 52.915279667940844, 52.84359502196835, 52.771924871634816, 52.67446375886506, 52.63321524820093, 52.62354758501102, 52.579743627153405, 52.609086610228786, 52.59071853422556, 52.59677170632486, 52.598947388638315, 52.60155654495492, 52.623090738703496, 52.699353161028874, 52.73121623389566, 52.45515457622834, 52.29017517731953, 52.098193249658664, 51.9742881070604, 51.90437788656734, 51.852765854396665, 51.872674373056974, 51.945559153157205, 52.038327843392665, 52.14869625724354, 52.28599963423451, 52.505671393872746, 52.48583038445565, 52.65004657661816, 52.803471178677434, 53.001089950318445, 53.27427646690378, 53.58754940446895, 53.8456774706533, 54.22203262749702, 54.40042568561715, 54.55902585937586, 54.662673005776576, 54.79326028651826, 54.94159217479455, 55.04991809903001, 55.19945354353993, 55.37135022793627, 55.5228509259284, 55.748428204710635, 56.050090760679815, 56.4107472173329, 56.39199879990327, 56.431147983750876, 56.41547391478606, 56.08598096113013, 55.79771598787999, 55.60726875378606, 55.46124315832081, 55.328510809273396, 55.22988045057371, 55.124213943318054, 55.08371747679707, 55.08607655799303, 55.09605855196164, 55.11820594922019, 55.1390074076942, 55.24213136159558, 55.17178427593532, 55.15236633244334, 55.14100574348916, 55.12642722605736, 55.112645531249086, 55.097910054605556, 55.04317781701767, 55.1515011354443, 55.316021509369236, 55.47885093588306, 55.6704343102303, 55.8832730243749, 56.11096220032884]}, "alignment": "inconsistent"}

5902_MAN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282500.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370640.0, 1687374360.0, 1687377840.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455180.0, 1687458900.0, 1687462500.0, 1687466100.0, 1687469700.0, 1687473120.0, 1687476900.0, 1687543500.0, 1687547100.0, 1687550700.0, 1687554300.0, 1687557900.0, 1687561500.0, 1687800900.0, 1687804440.0, 1687808040.0, 1687811700.0, 1687815240.0, 1687818900.0, 1687822500.0, 1687888980.0, 1687892700.0, 1687896180.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980780.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0, 1688069160.0, 1688072700.0, 1688076300.0, 1688079960.0, 1688146440.0, 1688150100.0, 1688153700.0, 1688157300.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407560.0, 1688411100.0, 1688414700.0, 1688578500.0, 1688582100.0, 1688585700.0, 1688589300.0, 1688592840.0, 1688596500.0, 1688600100.0, 1688666760.0, 1688670240.0, 1688673900.0, 1688677440.0, 1688681040.0, 1688684640.0, 1688751240.0, 1688754900.0, 1688758500.0, 1688762100.0, 1688765700.0, 1688769300.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019560.0, 1689023160.0, 1689026580.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107640.0, 1689111300.0, 1689114840.0, 1689118440.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203040.0, 1689269700.0, 1689273360.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357840.0, 1689361500.0, 1689365040.0, 1689368700.0, 1689372240.0, 1689375900.0, 1689615240.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633300.0, 1689636900.0, 1689703440.0, 1689707160.0, 1689710700.0, 1689714300.0, 1689717900.0, 1689721560.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0], "input_window": [[75.97, 75.78, 76.27, 76.71, 76.75, 76.87, 76.74, 76.96, 77.27, 77.51, 77.655, 77.995, 78.14, 77.37, 78.595, 77.67, 77.71, 77.715, 78.13, 78.24, 78.27, 77.925, 77.86, 78.385, 78.19, 76.84, 76.8, 77.01, 77.37, 77.56, 77.66, 77.81, 78.15, 77.88, 78.59, 79, 79, 79.29, 79.45, 78.71, 78.81, 78.99, 79.54, 79.065, 79.29, 79.19, 80.14, 79.565, 79.88, 79.68, 79.72, 80.11, 80.305, 80.46, 79.77, 79.87, 79.86, 79.84, 79.91, 79.99, 80.36, 80.37, 78.89, 79.22, 79.7, 79.58, 80.11, 79.7, 79.73, 78.63, 77.85, 77.965, 78.14, 78.18, 78.31, 79.4099, 79.31, 79.76, 79.93, 80.03, 79.785, 79.74, 80.56, 80.12, 80.32, 79.86, 79.93, 79.68, 79.94, 80.27, 80.625, 81.121, 81.37, 81.15, 81.064, 82.85, 83.23, 82.86, 82.89, 83.05, 82.98, 82.36, 83.29, 83.16, 83.5566, 83.54, 83.61, 83.71, 83.17, 83.34, 83.545, 83.68, 83.66, 83.755, 84.415, 84.47, 84.775, 84.76, 85.08, 85.29, 85.27, 86.325, 85.96, 86.345, 86.78, 86.89, 87.2, 87.845, 87.96, 88.24, 88.045, 88.26, 88.56, 88.56], [75.97, 75.88, 76.315, 76.72, 76.75, 76.87, 76.745, 76.96, 77.27, 77.51, 77.655, 77.995, 78.2, 77.37, 78.595, 77.67, 77.73, 77.715, 78.165, 78.24, 78.305, 77.925, 77.86, 78.385, 78.19, 76.84, 76.8, 77.01, 77.37, 77.56, 77.66, 77.83, 78.15, 77.88, 78.67, 79.01, 79, 79.29, 79.45, 78.71, 78.85, 78.99, 79.54, 79.065, 79.29, 79.19, 80.14, 79.5898, 79.88, 79.68, 79.72, 80.11, 80.305, 80.46, 79.81, 79.87, 79.86, 79.89, 79.92, 80.15, 80.375, 80.37, 78.89, 79.22, 79.7, 79.58, 80.13, 79.7, 79.795, 78.69, 77.85, 77.965, 78.1625, 78.18, 78.31, 79.4099, 79.35, 79.77, 80.025, 80.03, 79.785, 79.74, 80.56, 80.12, 80.3675, 79.86, 79.93, 79.68, 79.94, 80.4, 80.69, 81.14, 81.37, 81.15, 81.12, 82.85, 83.26, 82.935, 82.89, 83.05, 82.98, 82.36, 83.29, 83.16, 83.56, 83.545, 83.635, 83.715, 83.17, 83.34, 83.545, 83.68, 83.66, 83.8, 84.415, 84.52, 84.81, 84.765, 85.095, 85.29, 85.27, 86.325, 85.96, 86.345, 86.78, 86.89, 87.2, 87.845, 88.015, 88.24, 88.045, 88.26, 88.56, 88.56], [75.97, 75.72, 76.27, 76.71, 76.71, 76.87, 76.735, 76.96, 77.26, 77.51, 77.655, 77.995, 78.14, 77.32, 78.595, 77.67, 77.71, 77.715, 78.13, 78.24, 78.27, 77.92, 77.86, 78.37, 78.09, 76.83, 76.8, 77.01, 77.24, 77.56, 77.66, 77.81, 78.13, 77.88, 78.59, 79, 79, 79.275, 79.45, 78.71, 78.81, 78.99, 79.54, 79.065, 79.29, 79.19, 80.13, 79.565, 79.88, 79.66, 79.67, 80.11, 80.305, 80.4, 79.77, 79.85, 79.86, 79.84, 79.88, 79.99, 80.36, 80.28, 78.845, 79.2, 79.67, 79.58, 80.03, 79.6625, 79.715, 78.63, 77.85, 77.9311, 78.11, 78.18, 78.31, 79.4099, 79.31, 79.73, 79.93, 80.03, 79.785, 79.74, 80.43, 80.11, 80.32, 79.86, 79.92, 79.68, 79.94, 80.265, 80.625, 81.12, 81.37, 81.15, 81.064, 82.84, 83.2, 82.86, 82.89, 83.005, 82.98, 82.14, 83.29, 83.16, 83.5566, 83.54, 83.61, 83.7, 83.11, 83.34, 83.49, 83.68, 83.62, 83.74, 84.25, 84.45, 84.775, 84.76, 85.08, 85.26, 85.27, 86.325, 85.96, 86.345, 86.78, 86.89, 87.2, 87.845, 87.93, 88.1, 88.045, 88.25, 88.53, 88.48], [75.97, 75.88, 76.315, 76.72, 76.71, 76.87, 76.745, 76.96, 77.26, 77.51, 77.655, 77.995, 78.16, 77.32, 78.595, 77.67, 77.73, 77.715, 78.165, 78.24, 78.305, 77.925, 77.86, 78.3825, 78.09, 76.83, 76.8, 77.01, 77.24, 77.56, 77.66, 77.82, 78.13, 77.88, 78.67, 79.01, 79, 79.275, 79.45, 78.71, 78.85, 78.99, 79.54, 79.065, 79.29, 79.19, 80.13, 79.5898, 79.88, 79.66, 79.67, 80.11, 80.305, 80.4, 79.79, 79.865, 79.86, 79.87, 79.88, 80.15, 80.375, 80.28, 78.845, 79.2, 79.67, 79.58, 80.03, 79.69, 79.795, 78.69, 77.85, 77.935, 78.1625, 78.18, 78.31, 79.4099, 79.35, 79.76, 80.025, 80.03, 79.785, 79.74, 80.55, 80.11, 80.3675, 79.86, 79.92, 79.68, 79.94, 80.36, 80.69, 81.14, 81.37, 81.15, 81.12, 82.85, 83.21, 82.935, 82.89, 83.035, 82.98, 82.14, 83.29, 83.16, 83.56, 83.545, 83.62, 83.7, 83.15, 83.34, 83.49, 83.68, 83.62, 83.8, 84.25, 84.5, 84.8, 84.765, 85.095, 85.275, 85.27, 86.325, 85.96, 86.345, 86.78, 86.89, 87.2, 87.845, 88.01, 88.1, 88.045, 88.25, 88.53, 88.5], [319, 2891, 342, 408, 1043, 331, 607, 215, 370, 112, 215, 279, 3934, 983, 2609, 459, 316, 239, 995, 270, 393, 819, 233, 1228, 1290, 312, 131, 401, 947, 297, 125, 1225, 618, 148, 491, 1051, 355, 356, 370, 123, 887, 392, 207, 104, 100, 717, 202, 352, 428, 762, 201, 132, 101, 845, 2192, 2347, 207, 631, 914, 480, 430, 911, 636, 574, 225, 204, 1493, 2152, 6665, 971, 407, 838, 7762, 424, 390, 145, 640, 1537, 1095, 676, 292, 628, 2593, 430, 236, 110, 1537, 102, 100, 2223, 338, 783, 291, 767, 1433, 677, 4763, 408, 193, 1120, 362, 755, 585, 417, 379, 537, 711, 2017, 1254, 721, 930, 111, 1159, 6393, 393, 2001, 762, 816, 769, 1132, 221, 236, 535, 156, 103, 214, 512, 244, 10081, 2487, 134, 659, 449, 3508]], "output_timestamps": [1689874500.0, 1689878100.0, 1689881640.0, 1689885240.0, 1689888900.0, 1689892500.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969900.0, 1689973500.0, 1689977100.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230840.0, 1690234500.0, 1690238100.0, 1690241700.0, 1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0, 1690396500.0, 1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0], "output_window": [[84.52, 82.55, 83.6054, 82.87, 83.42, 83.11, 82.84, 79.91, 79.66, 79.815, 79.365, 78.43, 77.73, 77.85, 78.685, 79.23, 79.9, 79.945, 80, 80.15, 80.71, 80.485, 80.615, 81.09, 81.505, 81.45, 80.5, 81.545, 81.96, 82, 81.985, 81.51, 81.45], [85, 82.64, 83.6054, 82.91, 83.4625, 83.16, 82.9, 79.91, 79.72, 79.86, 79.365, 78.47, 77.85, 78.19, 78.685, 79.325, 79.915, 80.04, 80.015, 80.245, 80.78, 80.485, 80.67, 81.09, 81.505, 81.455, 80.5, 81.585, 81.96, 82, 81.985, 81.62, 81.5], [84.29, 82.23, 83.405, 82.71, 83.42, 83.11, 82.815, 79.91, 79.66, 79.815, 79.365, 78.4, 77.73, 77.7969, 78.67, 79.23, 79.9, 79.945, 80, 80.15, 80.71, 80.485, 80.615, 81.08, 81.505, 81.41, 80.5, 81.545, 81.96, 81.97, 81.92, 81.51, 81.4], [84.64, 82.63, 83.495, 82.745, 83.4625, 83.16, 82.85, 79.91, 79.69, 79.86, 79.365, 78.45, 77.85, 77.88, 78.67, 79.325, 79.9, 80.03, 80.015, 80.17, 80.78, 80.485, 80.615, 81.08, 81.505, 81.41, 80.5, 81.555, 81.96, 81.97, 81.92, 81.62, 81.49], [43998, 16038, 2207, 3305, 871, 953, 2257, 295, 3542, 262, 167, 2522, 3835, 4751, 204, 2345, 1434, 1887, 383, 3799, 1198, 264, 546, 624, 113, 427, 1386, 1716, 417, 715, 2725, 1488, 7577]], "text": {"content": "Manpower (MAN) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-07-20T13:30:25Z\n\nWhile the top- and bottom-line numbers for Manpower (MAN) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nMAN Quick QuoteMAN\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nManpowerGroup (MAN Quick QuoteMAN  -  Free Report)     reported $4.86 billion in revenue for the quarter ended June 2023, representing a year-over-year decline of 4.3%. EPS of $1.58 for the same period compares to $2.33 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $4.89 billion, representing a surprise of -0.64%. The company delivered an EPS surprise of -1.86%, with the consensus EPS estimate being $1.61.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Manpower performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nManpowerGroup Inc. (MAN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689859825000, "published_utc": "2023-07-20T13:30:25Z", "article_url": "https://www.zacks.com/stock/news/2124512/manpower-man-q2-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 6.145171208587857, "input_bin_label": ">+4%", "output_percentage_change": -4.372619149911213, "output_bin_label": "<-4%", "overall_percentage_change": 7.266026062919568, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [75.97, 75.925, 76.05499999999999, 76.22125, 76.31899999999999, 76.41083333333333, 76.45857142857143, 76.52125, 76.60333333333332, 76.694, 76.8625, 77.074, 77.2585, 77.3185, 77.50699999999999, 77.587, 77.6855, 77.761, 77.85150000000002, 77.92450000000001, 77.98949999999999, 77.98249999999999, 77.9525, 78.05875, 78.00825, 77.92425, 77.83125, 77.76075, 77.66824999999999, 77.60024999999999, 77.53575, 77.52525, 77.55225, 77.502, 77.56, 77.77799999999999, 77.998, 78.22449999999999, 78.4455, 78.5605, 78.6795, 78.7965, 78.9375, 79.056, 79.11800000000001, 79.136, 79.249, 79.28047999999998, 79.32347999999999, 79.41848, 79.50048000000001, 79.61248, 79.68897999999999, 79.82248000000001, 79.87248, 79.93998, 79.91298, 79.941, 79.941, 79.99, 80.0605, 80.0775, 79.9315, 79.8115, 79.7995, 79.771, 79.788, 79.77, 79.7615, 79.6155, 79.363, 79.1285, 79.06025, 78.95824999999999, 78.82225, 78.80524, 78.73724, 78.74424, 78.76723999999999, 78.90124, 79.09474, 79.27524000000001, 79.51399, 79.70698999999999, 79.91274000000001, 79.95775, 80.01475, 80.00675, 79.99825000000001, 80.03125, 80.12174999999999, 80.26174999999999, 80.34375, 80.44775, 80.523, 80.822, 81.151, 81.4765, 81.77149999999999, 82.039, 82.268, 82.36800000000001, 82.56, 82.761, 83.00500000000001, 83.0745, 83.1155, 83.19200000000001, 83.21799999999999, 83.2485, 83.2995, 83.45349999999999, 83.4865, 83.55050000000001, 83.6195, 83.715, 83.833, 83.9395, 84.134, 84.3275, 84.5055, 84.77000000000001, 85.00399999999999, 85.2585, 85.5115, 85.7505, 85.9905, 86.2985, 86.59, 86.8725, 87.15, 87.3425, 87.59949999999999, 87.81500000000001], "in_sma_50": [75.97, 75.925, 76.05499999999999, 76.22125, 76.31899999999999, 76.41083333333333, 76.45857142857143, 76.52125, 76.60333333333332, 76.694, 76.78136363636364, 76.88250000000001, 76.98076923076923, 77.005, 77.111, 77.1459375, 77.18029411764707, 77.21, 77.26026315789473, 77.30924999999999, 77.35666666666667, 77.3825, 77.40326086956522, 77.4440625, 77.4699, 77.44528846153847, 77.42138888888888, 77.40669642857142, 77.40094827586208, 77.40625, 77.41443548387096, 77.427109375, 77.4484090909091, 77.46110294117646, 77.49564285714285, 77.53770833333334, 77.57722972972974, 77.62190789473685, 77.66878205128205, 77.6948125, 77.72298780487804, 77.75315476190477, 77.79470930232559, 77.82357954545455, 77.85616666666667, 77.88516304347827, 77.93292553191489, 77.96744375, 78.00647551020408, 78.039546, 78.113546, 78.198146, 78.277946, 78.35154600000001, 78.41314600000001, 78.473046, 78.535346, 78.593546, 78.64594600000001, 78.698746, 78.753146, 78.798846, 78.812546, 78.850146, 78.871646, 78.909846, 78.95584600000001, 78.995346, 79.02794599999999, 79.036946, 79.02784600000001, 79.028046, 79.034096, 79.030046, 79.034446, 79.086044, 79.137044, 79.19204400000001, 79.247744, 79.297144, 79.33964399999999, 79.378044, 79.426444, 79.471044, 79.50499400000001, 79.52199399999999, 79.54039399999999, 79.548494, 79.55829399999999, 79.591294, 79.628094, 79.671094, 79.707694, 79.749394, 79.785994, 79.859194, 79.920794, 79.987698, 80.04789799999999, 80.115398, 80.181598, 80.222198, 80.281898, 80.337098, 80.412498, 80.486098, 80.561298, 80.637898, 80.703298, 80.76709799999999, 80.829398, 80.89739800000001, 80.992898, 81.08489800000001, 81.176498, 81.27489800000001, 81.370298, 81.47179799999999, 81.577798, 81.709498, 81.85789799999999, 82.02569799999999, 82.18164800000001, 82.344948, 82.51434800000001, 82.66395, 82.82095000000001, 82.98264999999999, 83.14235000000001, 83.30375, 83.46895, 83.63915000000001, 83.79875, 83.96655000000001], "in_sma_200": [75.97, 75.925, 76.05499999999999, 76.22125, 76.31899999999999, 76.41083333333333, 76.45857142857143, 76.52125, 76.60333333333332, 76.694, 76.78136363636364, 76.88250000000001, 76.98076923076923, 77.005, 77.111, 77.1459375, 77.18029411764707, 77.21, 77.26026315789473, 77.30924999999999, 77.35666666666667, 77.3825, 77.40326086956522, 77.4440625, 77.4699, 77.44528846153847, 77.42138888888888, 77.40669642857142, 77.40094827586208, 77.40625, 77.41443548387096, 77.427109375, 77.4484090909091, 77.46110294117646, 77.49564285714285, 77.53770833333334, 77.57722972972974, 77.62190789473685, 77.66878205128205, 77.6948125, 77.72298780487804, 77.75315476190477, 77.79470930232559, 77.82357954545455, 77.85616666666667, 77.88516304347827, 77.93292553191489, 77.96744375, 78.00647551020408, 78.039546, 78.07151568627451, 78.1107173076923, 78.15211886792451, 78.1937462962963, 78.2227690909091, 78.25209464285714, 78.28030350877192, 78.30771206896553, 78.33436101694915, 78.36462166666666, 78.39757868852459, 78.42794032258064, 78.43456031746032, 78.4465203125, 78.46534307692308, 78.48223181818182, 78.5053328358209, 78.52275441176471, 78.54119275362319, 78.54331857142857, 78.53355352112676, 78.52524027777777, 78.52027123287671, 78.51567297297298, 78.51293066666666, 78.52473289473684, 78.53545064935065, 78.55115, 78.56980632911392, 78.58805875, 78.60283580246914, 78.61670365853658, 78.63999638554218, 78.65749642857142, 78.67761411764707, 78.69136279069767, 78.70548505747126, 78.71655909090909, 78.73030561797752, 78.74841333333333, 78.76974945054945, 78.79551304347827, 78.82319569892474, 78.84794893617021, 78.87186526315789, 78.91330416666666, 78.9576, 78.99818571428571, 79.03749696969697, 79.077472, 79.11611089108911, 79.14575686274509, 79.1859922330097, 79.22420384615384, 79.26549714285716, 79.30586981132076, 79.34618878504672, 79.38650185185186, 79.42102935779816, 79.45665636363637, 79.49299279279279, 79.5303767857143, 79.56656814159291, 79.60370350877193, 79.64410608695653, 79.68596724137932, 79.72967692307692, 79.77234915254236, 79.81707731092438, 79.86256, 79.90724958677686, 79.95985409836065, 80.00863577235772, 80.05973548387097, 80.1134976, 80.16727936507937, 80.22265511811024, 80.2822046875, 80.34211007751938, 80.40178615384616, 80.46013129770992, 80.51914545454545, 80.57937744360902, 80.63848656716418], "in_ema_10": [75.97, 75.95363636363635, 76.01933884297519, 76.14673178061607, 76.24914418414042, 76.36202705975126, 76.43165850343284, 76.52772059371777, 76.6608623039509, 76.81525097595983, 76.9679326166944, 77.15467214093178, 77.33745902439873, 77.33428465632623, 77.56350562790328, 77.58286824101177, 77.60961946991871, 77.62877956629713, 77.72627419060674, 77.81967888322369, 77.90791908627392, 77.91102470695138, 77.90174748750567, 77.98915703523191, 78.0074921197352, 77.79340264341971, 77.61278398097976, 77.50318689352889, 77.45533473106909, 77.47436477996561, 77.50811663815368, 77.56482270394392, 77.66758221231775, 77.70620362825997, 77.8814393322127, 78.08663218090129, 78.25269905710105, 78.43857195580996, 78.62246796384451, 78.63838287950914, 78.67685871959839, 78.73379349785321, 78.88037649824354, 78.9139444076538, 78.98231815171674, 79.02007848776825, 79.2218823990831, 79.2887765083407, 79.3962716886424, 79.44422229070742, 79.48527278330606, 79.59885954997767, 79.727248722709, 79.84956713676192, 79.83873674825975, 79.84351188493979, 79.84650972404164, 79.8507806833068, 79.85609328634192, 79.90953087064338, 79.99416162143548, 80.04613223571994, 79.82774455649812, 79.71360918258937, 79.70568024030038, 79.68282928751849, 79.74595123524239, 79.73577828338013, 79.74654586822011, 79.55444661945282, 79.24454723409775, 79.00644773698906, 78.85300269390012, 78.73063856773646, 78.65415882814801, 78.79156631393928, 78.89309971140486, 79.05071794569487, 79.2278601373867, 79.37370374877092, 79.44848488535801, 79.50148763347474, 79.69212624557024, 79.76810329183019, 79.87708451149742, 79.87397823667969, 79.88234583001065, 79.84555567909962, 79.86272737380877, 79.9531405785708, 80.08711501883064, 80.27854865177052, 80.47699435144861, 80.59935901482159, 80.69402101212675, 81.08601719174007, 81.47219588415096, 81.73816026885078, 81.94758567451427, 82.14529737005712, 82.29706148459219, 82.26850485102997, 82.45423124175178, 82.58255283416055, 82.76027050067681, 82.90294859146283, 83.03332157483322, 83.15453583395445, 83.15371113687183, 83.18758183925877, 83.24256695939354, 83.32210023950381, 83.3762638323213, 83.45330677189924, 83.59816008609937, 83.76213097953584, 83.95083443780204, 84.09886454001985, 84.27998007819805, 84.46089279125295, 84.60800319284331, 84.92018443050817, 85.10924180677941, 85.3339251146377, 85.5968478210672, 85.83196639905498, 86.08069978104498, 86.4014816390368, 86.69393952284828, 86.94958688233041, 87.14875290372487, 87.34897964850217, 87.56371062150177, 87.73394505395599], "in_ema_50": [75.97, 75.96647058823528, 75.9801384083045, 76.009152588371, 76.03663680059174, 76.06931771037246, 76.09581505506374, 76.1297046607475, 76.17402996816918, 76.22642094980961, 76.28244365766021, 76.34960272990884, 76.42059870128496, 76.45586934045025, 76.53975681729534, 76.5840800793622, 76.62901811546564, 76.67160564034934, 76.73017012504152, 76.78937913974578, 76.84881525191261, 76.89101857536703, 76.92901784692125, 76.98601714704199, 77.02931059225604, 77.02149449059894, 77.01280843214408, 77.0126982975502, 77.02161208980314, 77.04272534118341, 77.06693219054877, 77.09646426150763, 77.13699507478185, 77.16613252282961, 77.22510771801277, 77.29510349377696, 77.3619621802955, 77.43698327126431, 77.51592510376375, 77.56275157028283, 77.61323190085997, 77.6672228067086, 77.74066504958277, 77.7925997535207, 77.851321331814, 77.90381853448797, 77.99111976842961, 78.05381311084415, 78.1254282829679, 78.18560756598878, 78.24381903398921, 78.31700260128375, 78.39496328358635, 78.4735921744261, 78.52521601072311, 78.5777565593222, 78.62804061581936, 78.67674490539507, 78.7239313796933, 78.77985563931317, 78.84241032012443, 78.89878638600192, 78.89667711596263, 78.90857213102292, 78.9384320474534, 78.96359157500426, 79.0054115132394, 79.03225812056334, 79.06216956681575, 79.04757468184258, 79.00061096882914, 78.95882230338486, 78.92759397776193, 78.8982765668693, 78.87520689758031, 78.89617525453795, 78.9139723033796, 78.9471498601098, 78.98941849304668, 79.03022561096643, 79.0598246066148, 79.08649815145343, 79.14389038080819, 79.1817770325412, 79.22827597244155, 79.25304946371836, 79.27920438670981, 79.2949218617408, 79.32021904363333, 79.36099476741242, 79.41311261967076, 79.48083369340917, 79.55491864660881, 79.61747085654572, 79.67639356805374, 79.80084872224771, 79.93454092921839, 80.05220599081767, 80.16349203039344, 80.27610018606428, 80.3821354728853, 80.45107133669372, 80.56240187250965, 80.66426846574457, 80.77782656512714, 80.88634317041628, 80.99354539902741, 81.09968087357535, 81.18008554519986, 81.26478807283908, 81.35205128566894, 81.44334339211329, 81.52870247477551, 81.61777296596078, 81.72099755553094, 81.82997804354933, 81.94644949282191, 82.05698088526027, 82.17611888975988, 82.29764363918106, 82.41420663372298, 82.56757107945934, 82.70060750771584, 82.84352486035445, 82.9978964344582, 83.15052794683238, 83.3093307724468, 83.48720015391947, 83.66456485376577, 83.83850348695142, 84.00346413452196, 84.169994952776, 84.3409755428632, 84.50407454118229], "in_ema_200": [75.97, 75.96910447761194, 75.97254622410337, 75.97998357510731, 75.98724742013113, 75.99603102789102, 76.0034834554742, 76.01300103303167, 76.02540898295175, 76.04018103287262, 76.05624888329181, 76.07553993917946, 76.09628083530704, 76.10845714540349, 76.13319886534973, 76.14849041892835, 76.16422683267037, 76.17965741144977, 76.19941206407216, 76.21971642164358, 76.24046551197549, 76.25722704916977, 76.27317503873027, 76.29416334680262, 76.31203236822748, 76.31718627501128, 76.32199039167783, 76.32883625842732, 76.33790256431362, 76.35006273780304, 76.36309693941695, 76.37759348728346, 76.39503036800701, 76.40980618524077, 76.43229567593488, 76.45794447517932, 76.48323856000341, 76.51101728079941, 76.54026088994569, 76.56185033382683, 76.58461799219671, 76.6085521415281, 76.63772077693578, 76.66187280900607, 76.68802332831945, 76.71291861858492, 76.74691942835025, 76.7752067972224, 76.80610026192664, 76.83449727424579, 76.86271123171599, 76.89502256274369, 76.92895268649748, 76.96349047071143, 76.99161494363969, 77.02020583972288, 77.0484624980341, 77.07653749805367, 77.10443264732676, 77.13473680008968, 77.16697822496441, 77.19795356600955, 77.2143420877408, 77.23409987791254, 77.25833769007262, 77.28143880758434, 77.30878767517056, 77.332481330144, 77.35698400347592, 77.37024784423735, 77.37502149752852, 77.38059342292625, 77.38837358787227, 77.39625046759494, 77.40534250274324, 77.42528834848709, 77.44443970820363, 77.46748010911703, 77.4929280682303, 77.51817256506384, 77.54072806192887, 77.56261136479526, 77.59233662484705, 77.61738800171425, 77.64475230020466, 77.66679456587427, 77.68921452044269, 77.70902333118455, 77.7312221040086, 77.75737909799857, 77.78655940548117, 77.81992697358584, 77.85525108330141, 77.88803465461184, 77.92019351376993, 77.96924631462795, 78.02139311746748, 78.07028472823895, 78.11824209412711, 78.16716505836466, 78.21505396325657, 78.25410815267689, 78.30421652926717, 78.35253278270729, 78.40434837690921, 78.45549913932803, 78.50688720759342, 78.55855997169698, 78.60424594212786, 78.65136787305197, 78.69951346635493, 78.74907054629169, 78.79753750603008, 78.84731325223875, 78.9010713293309, 78.95678206237238, 79.01492353438857, 79.07213822558869, 79.1320671984684, 79.19319090793638, 79.25365667004648, 79.32401829522016, 79.39004796392445, 79.45925146677097, 79.53209473575832, 79.60530772346222, 79.68087680084071, 79.76211185754876, 79.84418039627963, 79.92632785502312, 80.00711066243582, 80.08912946181458, 80.17311822338857, 80.25597276842949], "in_macd": [0.0, -0.007179487179485022, 0.021978230696177548, 0.0768798246933926, 0.11822004990837343, 0.16202541097528922, 0.1845278971562152, 0.21720616527909442, 0.26426513699610155, 0.3180661531618796, 0.36816021251502207, 0.43033464405931454, 0.48730510018023665, 0.45937819144101866, 0.5339724573411644, 0.5125409282618847, 0.4946952467523573, 0.4738794535838906, 0.4880678839666075, 0.49960505439220526, 0.5081358283223238, 0.4787153711071852, 0.4450245243305915, 0.45523796888646473, 0.4347187249472029, 0.3131755141691741, 0.21198723775711414, 0.14704500139146148, 0.11283618371021475, 0.11027558656724068, 0.1149899268504555, 0.13013660454413412, 0.16524996621816967, 0.17093422432498073, 0.23645967755025765, 0.3122250932959929, 0.3672296202387173, 0.42807670407999865, 0.48483066772681127, 0.46473954901445325, 0.45487055801173426, 0.45312282365904366, 0.49046436713020114, 0.4762394867485682, 0.4776161247772279, 0.46527456055720506, 0.525288724651972, 0.523229295100549, 0.5388029124594027, 0.5273144028407302, 0.5131018736199309, 0.531219101454127, 0.5549152873475407, 0.5747352017956899, 0.5350529672260365, 0.5038483336774533, 0.47325953720859104, 0.4446984056479977, 0.4180513834207744, 0.41394843001287995, 0.42396522229996947, 0.4194032764018374, 0.29657664327478983, 0.22528424816643167, 0.2043539186864649, 0.17844720563310545, 0.19201377283478394, 0.17333215143628422, 0.1650963266774994, 0.06861416965362821, -0.07476773877993992, -0.1794713110423629, -0.24131061909932328, -0.28561422946761184, -0.3066998019274507, -0.23198337235125166, -0.1755795215738658, -0.09668101145967967, -0.012624560384921324, 0.05377436350993037, 0.08563933962687997, 0.10603908627544456, 0.18542875574341622, 0.21041577591640248, 0.24813591108423338, 0.2343766333828512, 0.22571193850703253, 0.19720584493188653, 0.19336539161879784, 0.22165716874819452, 0.267621869704314, 0.3364817138185998, 0.4049447630384151, 0.4364192914808598, 0.4537122206995008, 0.6000960003357676, 0.736663394633851, 0.8133282945012041, 0.8605349448873056, 0.8992804978121569, 0.9150010250574212, 0.8498817683400972, 0.8809150370847618, 0.8848195634564036, 0.9097040833947858, 0.9176369228519832, 0.919377615613584, 0.9166459348357563, 0.8601849777040087, 0.8213032024275293, 0.7934465043912269, 0.7777360258227048, 0.7517778329177531, 0.7372319230017155, 0.7533314873353021, 0.7773031518435403, 0.811157838830411, 0.825646179474461, 0.8539131565662643, 0.8806874188852873, 0.8912292207718622, 0.973491553067376, 0.9977313683636595, 1.0360647693124463, 1.0889919094368423, 1.1268238065777751, 1.1683522296189182, 1.239027179527298, 1.2934417165834162, 1.3285135992731654, 1.3364643495369393, 1.343816483224657, 1.3565987363050738, 1.348760344999917], "in_signal": [0.0, -0.0014358974358970045, 0.003246928190517906, 0.017973507491092847, 0.038022815974548964, 0.06282333497469703, 0.08716424741100066, 0.11317263098461942, 0.14339113218691585, 0.1783261363819086, 0.2162929516085313, 0.25910129009868793, 0.3047420521149977, 0.3356692799802019, 0.3753299154523944, 0.4027721180142925, 0.42115674376190554, 0.43170128572630256, 0.44297460537436356, 0.4543006951779319, 0.46506772180681033, 0.46779725166688535, 0.4632427061996266, 0.46164175873699426, 0.456257151979036, 0.42764082441706364, 0.38451010708507377, 0.3370170859463513, 0.29218090549912407, 0.2557998417127474, 0.22763785874028902, 0.20813760790105806, 0.1995600795644804, 0.1938349085165805, 0.20235986232331596, 0.22433290851785134, 0.25291225086202457, 0.2879451415056194, 0.32732224674985777, 0.3548057072027769, 0.37481867736456836, 0.3904795066234634, 0.41047647872481097, 0.4236290803295625, 0.4344264892190956, 0.4405961034867175, 0.45753462771976844, 0.4706735611959246, 0.4842994314486202, 0.49290242572704224, 0.49694231530562, 0.5037976725353215, 0.5140211954977654, 0.5261639967573504, 0.5279417908510876, 0.5231230994163608, 0.5131503869748069, 0.4994599907094451, 0.483178269251711, 0.4693323014039448, 0.46025888558314976, 0.4520877637468873, 0.4209855396524678, 0.3818452813552606, 0.34634700882150143, 0.3127670481838222, 0.2886163931140146, 0.26555954477846855, 0.24546690115827474, 0.21009635485734546, 0.1531235361298884, 0.08660456669543815, 0.02102152953648586, -0.04030562226433368, -0.0935844581969571, -0.12126424102781602, -0.13212729713702598, -0.12503804000155672, -0.10255534407822965, -0.07128940256059765, -0.03990365412310213, -0.010715106043392791, 0.02851366631396901, 0.06489408823445571, 0.10154245280441124, 0.12810928892009923, 0.14762981883748588, 0.15754502405636603, 0.1647090975688524, 0.17609871180472084, 0.1944033433846395, 0.22281901747143157, 0.2592441665848283, 0.2946791915640346, 0.3264857973911279, 0.38120783798005586, 0.45229894931081494, 0.5245048183488928, 0.5917108436565754, 0.6532247744876918, 0.7055800246016377, 0.7344403733493297, 0.7637353060964162, 0.7879521575684137, 0.8123025427336883, 0.8333694187573473, 0.8505710581285947, 0.863786033470027, 0.8630658223168234, 0.8547132983389647, 0.8424599395494172, 0.8295151568040748, 0.8139676920268105, 0.7986205382217916, 0.7895627280444937, 0.7871108128043031, 0.7919202180095246, 0.7986654103025119, 0.8097149595552625, 0.8239094514212676, 0.8373734052913866, 0.8645970348465846, 0.8912239015499996, 0.920192075102489, 0.9539520419693597, 0.9885263948910429, 1.024491561836618, 1.067398685374754, 1.1126072916164864, 1.1557885531478223, 1.1919237124256457, 1.222302266585448, 1.249161560529373, 1.269081317423482], "in_upper_bb": [null, 76.05227922061358, 76.5142385001282, 76.98467976101276, 77.11160330556967, 77.2504622196079, 77.26559712592591, 77.3482713332885, 77.52040748518802, 77.73149484603807, 77.92354655436837, 78.1774727971871, 78.40883229049876, 78.38896865237953, 78.67711530318083, 78.6845482099155, 78.69674750709, 78.70261318419979, 78.77556097858218, 78.84783881001903, 78.88921779506316, 78.81130258947887, 78.7606527581826, 78.81437325993065, 78.79664208992581, 78.80196432681619, 78.7937623861863, 78.78835694375223, 78.7894462891654, 78.78963179027102, 78.7897741909778, 78.77565682216425, 78.7717317050377, 78.78030430671177, 78.79739131169751, 79.00066320819722, 79.17130638050394, 79.38361241433634, 79.59256863292636, 79.6420325834333, 79.70441081350491, 79.80242214811172, 79.99024818811463, 80.06198566868521, 80.17517623279868, 80.18500280214198, 80.32069924085476, 80.3205857300262, 80.35812230706347, 80.36151921850129, 80.34111581200847, 80.38330214413413, 80.47587340721796, 80.48855090049379, 80.48981326347605, 80.51814028256968, 80.53692177889175, 80.56360516282564, 80.58922987378484, 80.58252295260841, 80.60994400405484, 80.61404985503866, 80.6918905917285, 80.67640361134724, 80.66252091616039, 80.63490965427758, 80.62375365599625, 80.62292837828032, 80.61904845902731, 80.72784729218093, 80.98454747841247, 81.08672007574148, 81.07264658092778, 81.0056062149314, 80.98789403058605, 80.9457188704021, 80.89872828183685, 80.88535187098296, 80.90551974601422, 80.88671421047574, 80.79211357276462, 80.706215937399, 80.89592906406943, 80.98201561319972, 81.07538560474899, 81.10126926973498, 81.08772147283084, 81.08684107589292, 81.10278054488988, 81.20670274435781, 81.25433867959431, 81.35153931626645, 81.47635248673036, 81.48160434256626, 81.426181350779, 82.0197704398173, 82.56943197588099, 82.94672809760178, 83.25966943708742, 83.55782430358657, 83.78791755095303, 83.84581952672688, 84.10230439669074, 84.2805711786914, 84.50950848516365, 84.65000045596668, 84.75577846053501, 84.77500543741347, 84.68154885003777, 84.61342503330938, 84.55695368705618, 84.54678910325167, 84.51638966280174, 84.39825288573215, 84.21794818953467, 84.41634047825593, 84.66822732059921, 84.8618424065497, 85.09898278274895, 85.34486729989219, 85.5437110419475, 85.86979100006074, 86.14068350131164, 86.44561141035307, 86.8226777907261, 87.16078683965802, 87.51584651975692, 87.9655243811763, 88.32804539128405, 88.64572349023129, 88.89031080498165, 89.12602776497177, 89.33630585061891, 89.48220372253208], "in_lower_bb": [null, 75.79772077938641, 75.59576149987178, 75.45782023898724, 75.5263966944303, 75.57120444705876, 75.65154573121696, 75.6942286667115, 75.68625918147863, 75.65650515396193, 75.6391807183589, 75.58752720281292, 75.55270617103969, 75.62103134762046, 75.54488469681918, 75.6073267900845, 75.66384072820414, 75.7173868158002, 75.74496533720728, 75.77066118998096, 75.96278220493684, 76.24519741052113, 76.45034724181741, 76.56287674006936, 76.71860791007417, 76.70928567318383, 76.7229876138137, 76.73339305624776, 76.73030371083459, 76.73511820972897, 76.7354758090222, 76.73209317783576, 76.7330182949623, 76.78044569328824, 76.7708586883025, 76.70158679180277, 76.65794361949607, 76.60163758566367, 76.52118136707365, 76.5187174165667, 76.51083918649509, 76.51932785188829, 76.49950181188535, 76.49601433131478, 76.50282376720132, 76.728997197858, 76.92630075914525, 77.1843942699738, 77.41085769293653, 77.61746078149872, 77.8388641879915, 78.02567785586585, 78.15060659278205, 78.3899290995062, 78.50066673652394, 78.55783971743031, 78.62505822110825, 78.65787483717435, 78.67525012621515, 78.82595704739158, 78.95103599594519, 79.07593014496136, 78.92858940827149, 78.95757638865277, 79.00945908383963, 79.07607034572243, 79.07722634400373, 79.08807162171966, 79.0834515409727, 78.87765270781908, 78.43895252158755, 78.1192799242585, 77.91910341907221, 77.76414378506858, 77.63385596941394, 77.63052112959791, 77.62651171816314, 77.62888812901707, 77.62322025398578, 77.63002578952425, 77.66562642723538, 77.697524062601, 77.67831093593054, 77.68322438680026, 77.659604395251, 77.66172073026502, 77.66426852716917, 77.66414892410708, 77.66270945511012, 77.72578725564216, 77.96215132040568, 78.18545068373355, 78.38138751326962, 78.67313565743375, 79.00955864922098, 78.75997956018271, 78.59631802411901, 78.53652190239822, 78.51008056291256, 78.51242569641344, 78.60183244904697, 78.78393047327312, 78.80144560330926, 78.9281788213086, 79.01849151483634, 79.24649954403333, 79.510721539465, 79.89349456258653, 80.30795114996222, 80.67407496669061, 81.01054631294382, 81.27471089674832, 81.53011033719827, 81.91324711426785, 82.40655181046534, 82.37315952174407, 82.28027267940081, 82.26965759345032, 82.25301721725106, 82.2311327001078, 82.2612889580525, 82.35370899993926, 82.34981649868836, 82.36338858964696, 82.30832220927392, 82.30471316034198, 82.30765348024308, 82.2724756188237, 82.39595460871594, 82.5542765097687, 82.76518919501837, 82.98647223502824, 83.26719414938108, 83.59129627746792], "out_sma_10": [84.64, 83.63499999999999, 83.58833333333332, 83.3775, 83.39450000000001, 83.35541666666667, 83.28321428571428, 82.8615625, 82.50916666666666, 82.24425, 81.71675, 81.29875, 80.73425, 80.24775, 79.7685, 79.38499999999999, 79.09, 79.102, 79.1345, 79.1655, 79.30699999999999, 79.5105, 79.787, 80.107, 80.3905, 80.599, 80.65899999999999, 80.8115, 81.006, 81.186, 81.29999999999998, 81.4135, 81.501], "out_sma_50": [84.64, 83.63499999999999, 83.58833333333332, 83.3775, 83.39450000000001, 83.35541666666667, 83.28321428571428, 82.8615625, 82.50916666666666, 82.24425, 81.9825, 81.688125, 81.39288461538462, 81.14196428571428, 80.97716666666666, 80.87390625, 80.81661764705882, 80.77291666666666, 80.73302631578947, 80.704875, 80.70845238095238, 80.69829545454546, 80.69467391304347, 80.71072916666667, 80.7425, 80.76817307692308, 80.75824074074073, 80.78669642857143, 80.8271551724138, 80.86525, 80.8992741935484, 80.921796875, 80.93901515151515], "out_sma_200": [84.64, 83.63499999999999, 83.58833333333332, 83.3775, 83.39450000000001, 83.35541666666667, 83.28321428571428, 82.8615625, 82.50916666666666, 82.24425, 81.9825, 81.688125, 81.39288461538462, 81.14196428571428, 80.97716666666666, 80.87390625, 80.81661764705882, 80.77291666666666, 80.73302631578947, 80.704875, 80.70845238095238, 80.69829545454546, 80.69467391304347, 80.71072916666667, 80.7425, 80.76817307692308, 80.75824074074073, 80.78669642857143, 80.8271551724138, 80.86525, 80.8992741935484, 80.921796875, 80.93901515151515], "out_ema_10": [84.64, 84.27454545454546, 84.13280991735537, 83.88048084147258, 83.80448432484118, 83.68730535668824, 83.53506801910855, 82.87596474290699, 82.2966984260148, 81.85366234855755, 81.40117828518345, 80.8646004151501, 80.31649124875916, 79.87349283989386, 79.65467595991316, 79.59473487629258, 79.65023762605756, 79.71928533041073, 79.7730516339724, 79.84522406415924, 80.01518332522119, 80.10060453881734, 80.19413098630508, 80.35519807970417, 80.5642529743034, 80.71802516079369, 80.67838422246756, 80.83776890929163, 81.04181092578406, 81.2105725756415, 81.33955938007031, 81.39054858369389, 81.40863065938589], "out_ema_50": [84.64, 84.56117647058824, 84.51936562860439, 84.44978266277677, 84.41106569560907, 84.36200429578126, 84.3027100096722, 84.13044687203801, 83.95631170058554, 83.79567202605277, 83.62192018189384, 83.4190997826039, 83.20070371269786, 82.99204866514107, 82.82255656062573, 82.68539747981687, 82.57616620609858, 82.47631655095746, 82.37979433327286, 82.29313573196804, 82.23379707581243, 82.1652167983296, 82.10442398270882, 82.06425049319083, 82.042319101301, 82.017522273799, 81.95801159639512, 81.94220722006591, 81.94290497614176, 81.943967526097, 81.94302762311281, 81.93035987318683, 81.91309085855207], "out_ema_200": [84.64, 84.62, 84.60880597014926, 84.59026063711296, 84.57903913823623, 84.56491934581597, 84.54785547172825, 84.50170765608917, 84.45382996796889, 84.40812021704383, 84.35793991637674, 84.299154444572, 84.23498375358123, 84.17175008439136, 84.11700630245711, 84.0693246477063, 84.02783883031618, 83.98805933946727, 83.94852641071635, 83.91092913299778, 83.87977560928637, 83.84599674750243, 83.81384752613425, 83.78664506318765, 83.76394212723554, 83.74051981751181, 83.70827583922811, 83.68685020898702, 83.66966761984288, 83.65275550422255, 83.63551415592184, 83.61545928869873, 83.59431044005495], "out_macd": [0.0, -0.160341880341889, -0.21513575376823724, -0.3154427970080462, -0.33319967935253203, -0.36744567344747736, -0.41481851014923166, -0.6817366185606062, -0.9006412719477197, -1.0483227950066123, -1.191568172958668, -1.363209786192229, -1.5300149272020889, -1.640873485802942, -1.6460091258941674, -1.5790241245309602, -1.4626794753201153, -1.344487177786604, -1.2377611648724667, -1.1276737055822252, -0.9799108961031635, -0.8765080009716826, -0.7751352711567421, -0.6497847247643165, -0.5102675191889006, -0.40272250035700097, -0.3864667448578558, -0.28516703049405123, -0.17024369838003395, -0.0774662307877918, -0.007883129616800488, 0.022791757393150647, 0.036194683028924146], "out_signal": [0.0, -0.032068376068377806, -0.06868185160834969, -0.118034040688289, -0.1610671684211376, -0.20234286942640556, -0.2448379975709708, -0.33221772176889786, -0.4459024318046622, -0.5663865044450522, -0.6914228381477754, -0.8257802277566662, -0.9666271676457507, -1.101476431277189, -1.2103829702005848, -1.28411120106666, -1.319824855917351, -1.3247573202912017, -1.307358089207455, -1.2714212124824091, -1.21311914920656, -1.1457969195595847, -1.0716645898790162, -0.9872886168560764, -0.8918843973226412, -0.7940520179295133, -0.7125349633151818, -0.6270613767509557, -0.5356978410767713, -0.44405151901897544, -0.3568178411385405, -0.28089592143220227, -0.21747780053997698], "out_upper_bb": [null, 86.4775692603699, 85.60482368375241, 85.22737386957417, 84.9983407028131, 84.80265685636105, 84.65849217971035, 85.56535208593304, 85.80571789484436, 85.77511552970923, 85.75541465580656, 85.8233787159713, 85.88821267448934, 85.85145804365088, 85.69146288238366, 85.50266021075083, 85.32321868788507, 85.16065903470003, 85.01130237661484, 84.87664872191277, 84.25192878338754, 84.00951140415228, 83.56313914395948, 83.29496494087957, 82.86842339159939, 82.46601527459859, 81.97148254391242, 82.18455816286458, 82.46581932031215, 82.71393475334344, 82.92567286354574, 82.99412080862537, 82.89307138732035], "out_lower_bb": [null, 80.79243073963008, 81.57184298291423, 81.52762613042583, 81.79065929718692, 81.90817647697229, 81.90793639171821, 80.15777291406697, 79.21261543848895, 78.71338447029076, 78.20958534419344, 77.5528712840287, 76.8975565562799, 76.43247052777768, 76.26287045094966, 76.24515228924918, 76.31001660623257, 76.38517429863329, 76.45475025496411, 76.53310127808723, 76.77182121661247, 76.79973859584771, 76.9581108560405, 77.05978505912043, 77.2905766084006, 77.51798472540142, 77.77751745608758, 77.72894183713542, 77.67468067968785, 77.63756524665658, 77.68132713645429, 77.92987919137464, 78.39492861267964], "overall_sma_10": [75.97, 75.925, 76.05499999999999, 76.22125, 76.31899999999999, 76.41083333333333, 76.45857142857143, 76.52125, 76.60333333333332, 76.694, 76.8625, 77.074, 77.2585, 77.3185, 77.50699999999999, 77.587, 77.6855, 77.761, 77.85150000000002, 77.92450000000001, 77.98949999999999, 77.98249999999999, 77.9525, 78.05875, 78.00825, 77.92425, 77.83125, 77.76075, 77.66824999999999, 77.60024999999999, 77.53575, 77.52525, 77.55225, 77.502, 77.56, 77.77799999999999, 77.998, 78.22449999999999, 78.4455, 78.5605, 78.6795, 78.7965, 78.9375, 79.056, 79.11800000000001, 79.136, 79.249, 79.28047999999998, 79.32347999999999, 79.41848, 79.50048000000001, 79.61248, 79.68897999999999, 79.82248000000001, 79.87248, 79.93998, 79.91298, 79.941, 79.941, 79.99, 80.0605, 80.0775, 79.9315, 79.8115, 79.7995, 79.771, 79.788, 79.77, 79.7615, 79.6155, 79.363, 79.1285, 79.06025, 78.95824999999999, 78.82225, 78.80524, 78.73724, 78.74424, 78.76723999999999, 78.90124, 79.09474, 79.27524000000001, 79.51399, 79.70698999999999, 79.91274000000001, 79.95775, 80.01475, 80.00675, 79.99825000000001, 80.03125, 80.12174999999999, 80.26174999999999, 80.34375, 80.44775, 80.523, 80.822, 81.151, 81.4765, 81.77149999999999, 82.039, 82.268, 82.36800000000001, 82.56, 82.761, 83.00500000000001, 83.0745, 83.1155, 83.19200000000001, 83.21799999999999, 83.2485, 83.2995, 83.45349999999999, 83.4865, 83.55050000000001, 83.6195, 83.715, 83.833, 83.9395, 84.134, 84.3275, 84.5055, 84.77000000000001, 85.00399999999999, 85.2585, 85.5115, 85.7505, 85.9905, 86.2985, 86.59, 86.8725, 87.15, 87.3425, 87.59949999999999, 87.81500000000001, 87.60100000000001, 87.175, 86.8045, 86.2945, 85.83975000000001, 85.34575, 84.82625, 83.99225, 83.10825, 82.24425, 81.71674999999999, 81.29875, 80.73425, 80.24775, 79.76849999999999, 79.385, 79.09, 79.102, 79.13449999999999, 79.1655, 79.307, 79.51050000000001, 79.787, 80.107, 80.3905, 80.599, 80.659, 80.8115, 81.006, 81.18599999999999, 81.3, 81.4135, 81.501], "overall_sma_50": [75.97, 75.925, 76.05499999999999, 76.22125, 76.31899999999999, 76.41083333333333, 76.45857142857143, 76.52125, 76.60333333333332, 76.694, 76.78136363636364, 76.88250000000001, 76.98076923076923, 77.005, 77.111, 77.1459375, 77.18029411764707, 77.21, 77.26026315789473, 77.30924999999999, 77.35666666666667, 77.3825, 77.40326086956522, 77.4440625, 77.4699, 77.44528846153847, 77.42138888888888, 77.40669642857142, 77.40094827586208, 77.40625, 77.41443548387096, 77.427109375, 77.4484090909091, 77.46110294117646, 77.49564285714285, 77.53770833333334, 77.57722972972974, 77.62190789473685, 77.66878205128205, 77.6948125, 77.72298780487804, 77.75315476190477, 77.79470930232559, 77.82357954545455, 77.85616666666667, 77.88516304347827, 77.93292553191489, 77.96744375, 78.00647551020408, 78.039546, 78.113546, 78.198146, 78.277946, 78.35154600000001, 78.41314600000001, 78.473046, 78.535346, 78.593546, 78.64594600000001, 78.698746, 78.753146, 78.798846, 78.812546, 78.850146, 78.871646, 78.909846, 78.95584600000001, 78.995346, 79.02794599999999, 79.036946, 79.02784600000001, 79.028046, 79.034096, 79.030046, 79.034446, 79.086044, 79.137044, 79.19204400000001, 79.247744, 79.297144, 79.33964399999999, 79.378044, 79.426444, 79.471044, 79.50499400000001, 79.52199399999999, 79.54039399999999, 79.548494, 79.55829399999999, 79.591294, 79.628094, 79.671094, 79.707694, 79.749394, 79.785994, 79.859194, 79.920794, 79.987698, 80.04789799999999, 80.115398, 80.181598, 80.222198, 80.281898, 80.337098, 80.412498, 80.486098, 80.561298, 80.637898, 80.703298, 80.76709799999999, 80.829398, 80.89739800000001, 80.992898, 81.08489800000001, 81.176498, 81.27489800000001, 81.370298, 81.47179799999999, 81.577798, 81.709498, 81.85789799999999, 82.02569799999999, 82.18164800000001, 82.344948, 82.51434800000001, 82.66395, 82.82095000000001, 82.98264999999999, 83.14235000000001, 83.30375, 83.46895, 83.63915000000001, 83.79875, 83.96655000000001, 84.05199999999999, 84.1074, 84.1789, 84.2402, 84.31065000000001, 84.36664999999999, 84.40985, 84.38525, 84.35164999999999, 84.32585, 84.29075, 84.20275, 84.09555, 83.99445000000001, 83.91005000000001, 83.83585000000001, 83.77425, 83.73205, 83.66655, 83.60674999999999, 83.55114999999999, 83.48995000000001, 83.42985, 83.37745, 83.34455, 83.30595, 83.24615, 83.20365, 83.17045, 83.13385, 83.08725, 83.02965, 82.96345], "overall_sma_200": [75.97, 75.925, 76.05499999999999, 76.22125, 76.31899999999999, 76.41083333333333, 76.45857142857143, 76.52125, 76.60333333333332, 76.694, 76.78136363636364, 76.88250000000001, 76.98076923076923, 77.005, 77.111, 77.1459375, 77.18029411764707, 77.21, 77.26026315789473, 77.30924999999999, 77.35666666666667, 77.3825, 77.40326086956522, 77.4440625, 77.4699, 77.44528846153847, 77.42138888888888, 77.40669642857142, 77.40094827586208, 77.40625, 77.41443548387096, 77.427109375, 77.4484090909091, 77.46110294117646, 77.49564285714285, 77.53770833333334, 77.57722972972974, 77.62190789473685, 77.66878205128205, 77.6948125, 77.72298780487804, 77.75315476190477, 77.79470930232559, 77.82357954545455, 77.85616666666667, 77.88516304347827, 77.93292553191489, 77.96744375, 78.00647551020408, 78.039546, 78.07151568627451, 78.1107173076923, 78.15211886792451, 78.1937462962963, 78.2227690909091, 78.25209464285714, 78.28030350877192, 78.30771206896553, 78.33436101694915, 78.36462166666666, 78.39757868852459, 78.42794032258064, 78.43456031746032, 78.4465203125, 78.46534307692308, 78.48223181818182, 78.5053328358209, 78.52275441176471, 78.54119275362319, 78.54331857142857, 78.53355352112676, 78.52524027777777, 78.52027123287671, 78.51567297297298, 78.51293066666666, 78.52473289473684, 78.53545064935065, 78.55115, 78.56980632911392, 78.58805875, 78.60283580246914, 78.61670365853658, 78.63999638554218, 78.65749642857142, 78.67761411764707, 78.69136279069767, 78.70548505747126, 78.71655909090909, 78.73030561797752, 78.74841333333333, 78.76974945054945, 78.79551304347827, 78.82319569892474, 78.84794893617021, 78.87186526315789, 78.91330416666666, 78.9576, 78.99818571428571, 79.03749696969697, 79.077472, 79.11611089108911, 79.14575686274509, 79.1859922330097, 79.22420384615384, 79.26549714285716, 79.30586981132076, 79.34618878504672, 79.38650185185186, 79.42102935779816, 79.45665636363637, 79.49299279279279, 79.5303767857143, 79.56656814159291, 79.60370350877193, 79.64410608695653, 79.68596724137932, 79.72967692307692, 79.77234915254236, 79.81707731092438, 79.86256, 79.90724958677686, 79.95985409836065, 80.00863577235772, 80.05973548387097, 80.1134976, 80.16727936507937, 80.22265511811024, 80.2822046875, 80.34211007751938, 80.40178615384616, 80.46013129770992, 80.51914545454545, 80.57937744360902, 80.63848656716418, 80.66812740740741, 80.68255294117647, 80.70308175182483, 80.71787826086957, 80.73762374100718, 80.75492642857144, 80.76978510638297, 80.76373028169013, 80.75622167832168, 80.74999791666667, 80.74044620689655, 80.72475821917809, 80.70520204081632, 80.68611283783784, 80.67258187919464, 80.663598, 80.65854105960265, 80.65440592105263, 80.65022679738563, 80.64710844155843, 80.64796580645161, 80.64692115384615, 80.6467178343949, 80.64946012658228, 80.65484088050314, 80.659560625, 80.65856956521739, 80.66410308641974, 80.67205337423313, 80.67996768292683, 80.68748303030303, 80.69310060240964, 80.69787245508982], "overall_ema_10": [75.97, 75.95363636363635, 76.01933884297519, 76.14673178061607, 76.24914418414042, 76.36202705975126, 76.43165850343284, 76.52772059371777, 76.6608623039509, 76.81525097595983, 76.9679326166944, 77.15467214093178, 77.33745902439873, 77.33428465632623, 77.56350562790328, 77.58286824101177, 77.60961946991871, 77.62877956629713, 77.72627419060674, 77.81967888322369, 77.90791908627392, 77.91102470695138, 77.90174748750567, 77.98915703523191, 78.0074921197352, 77.79340264341971, 77.61278398097976, 77.50318689352889, 77.45533473106909, 77.47436477996561, 77.50811663815368, 77.56482270394392, 77.66758221231775, 77.70620362825997, 77.8814393322127, 78.08663218090129, 78.25269905710105, 78.43857195580996, 78.62246796384451, 78.63838287950914, 78.67685871959839, 78.73379349785321, 78.88037649824354, 78.9139444076538, 78.98231815171674, 79.02007848776825, 79.2218823990831, 79.2887765083407, 79.3962716886424, 79.44422229070742, 79.48527278330606, 79.59885954997767, 79.727248722709, 79.84956713676192, 79.83873674825975, 79.84351188493979, 79.84650972404164, 79.8507806833068, 79.85609328634192, 79.90953087064338, 79.99416162143548, 80.04613223571994, 79.82774455649812, 79.71360918258937, 79.70568024030038, 79.68282928751849, 79.74595123524239, 79.73577828338013, 79.74654586822011, 79.55444661945282, 79.24454723409775, 79.00644773698906, 78.85300269390012, 78.73063856773646, 78.65415882814801, 78.79156631393928, 78.89309971140486, 79.05071794569487, 79.2278601373867, 79.37370374877092, 79.44848488535801, 79.50148763347474, 79.69212624557024, 79.76810329183019, 79.87708451149742, 79.87397823667969, 79.88234583001065, 79.84555567909962, 79.86272737380877, 79.9531405785708, 80.08711501883064, 80.27854865177052, 80.47699435144861, 80.59935901482159, 80.69402101212675, 81.08601719174007, 81.47219588415096, 81.73816026885078, 81.94758567451427, 82.14529737005712, 82.29706148459219, 82.26850485102997, 82.45423124175178, 82.58255283416055, 82.76027050067681, 82.90294859146283, 83.03332157483322, 83.15453583395445, 83.15371113687183, 83.18758183925877, 83.24256695939354, 83.32210023950381, 83.3762638323213, 83.45330677189924, 83.59816008609937, 83.76213097953584, 83.95083443780204, 84.09886454001985, 84.27998007819805, 84.46089279125295, 84.60800319284331, 84.92018443050817, 85.10924180677941, 85.3339251146377, 85.5968478210672, 85.83196639905498, 86.08069978104498, 86.4014816390368, 86.69393952284828, 86.94958688233041, 87.14875290372487, 87.34897964850217, 87.56371062150177, 87.73394505395599, 87.17140958960036, 86.34569875512756, 85.8273898905589, 85.26695536500274, 84.93887257136588, 84.6154411947539, 84.29445188661683, 83.49727881632286, 82.80504630426415, 82.26958333985247, 81.7414772780611, 81.14302686386817, 80.54429470680122, 80.0598774873828, 79.80717248967684, 79.71950476428106, 79.75232207986632, 79.80280897443608, 79.84138916090224, 79.90113658619273, 80.06092993415768, 80.13803358249265, 80.22475474931217, 80.38025388580087, 80.58475317929161, 80.73479805578404, 80.69210750018694, 80.84899704560749, 81.05099758276977, 81.21808893135707, 81.34570912565577, 81.39558019371836, 81.4127474312241], "overall_ema_50": [75.97, 75.96647058823528, 75.9801384083045, 76.009152588371, 76.03663680059174, 76.06931771037246, 76.09581505506374, 76.1297046607475, 76.17402996816918, 76.22642094980961, 76.28244365766021, 76.34960272990884, 76.42059870128496, 76.45586934045025, 76.53975681729534, 76.5840800793622, 76.62901811546564, 76.67160564034934, 76.73017012504152, 76.78937913974578, 76.84881525191261, 76.89101857536703, 76.92901784692125, 76.98601714704199, 77.02931059225604, 77.02149449059894, 77.01280843214408, 77.0126982975502, 77.02161208980314, 77.04272534118341, 77.06693219054877, 77.09646426150763, 77.13699507478185, 77.16613252282961, 77.22510771801277, 77.29510349377696, 77.3619621802955, 77.43698327126431, 77.51592510376375, 77.56275157028283, 77.61323190085997, 77.6672228067086, 77.74066504958277, 77.7925997535207, 77.851321331814, 77.90381853448797, 77.99111976842961, 78.05381311084415, 78.1254282829679, 78.18560756598878, 78.24381903398921, 78.31700260128375, 78.39496328358635, 78.4735921744261, 78.52521601072311, 78.5777565593222, 78.62804061581936, 78.67674490539507, 78.7239313796933, 78.77985563931317, 78.84241032012443, 78.89878638600192, 78.89667711596263, 78.90857213102292, 78.9384320474534, 78.96359157500426, 79.0054115132394, 79.03225812056334, 79.06216956681575, 79.04757468184258, 79.00061096882914, 78.95882230338486, 78.92759397776193, 78.8982765668693, 78.87520689758031, 78.89617525453795, 78.9139723033796, 78.9471498601098, 78.98941849304668, 79.03022561096643, 79.0598246066148, 79.08649815145343, 79.14389038080819, 79.1817770325412, 79.22827597244155, 79.25304946371836, 79.27920438670981, 79.2949218617408, 79.32021904363333, 79.36099476741242, 79.41311261967076, 79.48083369340917, 79.55491864660881, 79.61747085654572, 79.67639356805374, 79.80084872224771, 79.93454092921839, 80.05220599081767, 80.16349203039344, 80.27610018606428, 80.3821354728853, 80.45107133669372, 80.56240187250965, 80.66426846574457, 80.77782656512714, 80.88634317041628, 80.99354539902741, 81.09968087357535, 81.18008554519986, 81.26478807283908, 81.35205128566894, 81.44334339211329, 81.52870247477551, 81.61777296596078, 81.72099755553094, 81.82997804354933, 81.94644949282191, 82.05698088526027, 82.17611888975988, 82.29764363918106, 82.41420663372298, 82.56757107945934, 82.70060750771584, 82.84352486035445, 82.9978964344582, 83.15052794683238, 83.3093307724468, 83.48720015391947, 83.66456485376577, 83.83850348695142, 84.00346413452196, 84.169994952776, 84.3409755428632, 84.50407454118229, 84.509404951332, 84.4357027963778, 84.3988124906375, 84.3339570988478, 84.29978231065769, 84.2550849651417, 84.19998359395969, 84.03174894321617, 83.86148427877633, 83.70456332666745, 83.53438437268049, 83.33499675022243, 83.119898838449, 82.91441260949021, 82.74796505617687, 82.61373113240522, 82.50731030368345, 82.4101608800096, 82.31623300236217, 82.23206700226953, 82.17512319825897, 82.10884385715077, 82.05026174510564, 82.01221226490543, 81.99232158785033, 81.9694854471503, 81.9118585668699, 81.89786411326716, 81.90030081470768, 81.90303411609169, 81.90369944487242, 81.89257397644604, 81.87678676168346], "overall_ema_200": [75.97, 75.96910447761194, 75.97254622410337, 75.97998357510731, 75.98724742013113, 75.99603102789102, 76.0034834554742, 76.01300103303167, 76.02540898295175, 76.04018103287262, 76.05624888329181, 76.07553993917946, 76.09628083530704, 76.10845714540349, 76.13319886534973, 76.14849041892835, 76.16422683267037, 76.17965741144977, 76.19941206407216, 76.21971642164358, 76.24046551197549, 76.25722704916977, 76.27317503873027, 76.29416334680262, 76.31203236822748, 76.31718627501128, 76.32199039167783, 76.32883625842732, 76.33790256431362, 76.35006273780304, 76.36309693941695, 76.37759348728346, 76.39503036800701, 76.40980618524077, 76.43229567593488, 76.45794447517932, 76.48323856000341, 76.51101728079941, 76.54026088994569, 76.56185033382683, 76.58461799219671, 76.6085521415281, 76.63772077693578, 76.66187280900607, 76.68802332831945, 76.71291861858492, 76.74691942835025, 76.7752067972224, 76.80610026192664, 76.83449727424579, 76.86271123171599, 76.89502256274369, 76.92895268649748, 76.96349047071143, 76.99161494363969, 77.02020583972288, 77.0484624980341, 77.07653749805367, 77.10443264732676, 77.13473680008968, 77.16697822496441, 77.19795356600955, 77.2143420877408, 77.23409987791254, 77.25833769007262, 77.28143880758434, 77.30878767517056, 77.332481330144, 77.35698400347592, 77.37024784423735, 77.37502149752852, 77.38059342292625, 77.38837358787227, 77.39625046759494, 77.40534250274324, 77.42528834848709, 77.44443970820363, 77.46748010911703, 77.4929280682303, 77.51817256506384, 77.54072806192887, 77.56261136479526, 77.59233662484705, 77.61738800171425, 77.64475230020466, 77.66679456587427, 77.68921452044269, 77.70902333118455, 77.7312221040086, 77.75737909799857, 77.78655940548117, 77.81992697358584, 77.85525108330141, 77.88803465461184, 77.92019351376993, 77.96924631462795, 78.02139311746748, 78.07028472823895, 78.11824209412711, 78.16716505836466, 78.21505396325657, 78.25410815267689, 78.30421652926717, 78.35253278270729, 78.40434837690921, 78.45549913932803, 78.50688720759342, 78.55855997169698, 78.60424594212786, 78.65136787305197, 78.69951346635493, 78.74907054629169, 78.79753750603008, 78.84731325223875, 78.9010713293309, 78.95678206237238, 79.01492353438857, 79.07213822558869, 79.1320671984684, 79.19319090793638, 79.25365667004648, 79.32401829522016, 79.39004796392445, 79.45925146677097, 79.53209473575832, 79.60530772346222, 79.68087680084071, 79.76211185754876, 79.84418039627963, 79.92632785502312, 80.00711066243582, 80.08912946181458, 80.17311822338857, 80.25597276842949, 80.29959492993765, 80.32278304008753, 80.35434738794737, 80.378134976127, 80.40882517536953, 80.43620004924645, 80.4602179592042, 80.45474315363998, 80.44713376902666, 80.44129164197167, 80.43058227239983, 80.4108749861073, 80.38539364296196, 80.36046435298223, 80.34364381215654, 80.3335080528316, 80.32919453986811, 80.32621747976992, 80.32312078842892, 80.3215971984943, 80.32615842039984, 80.32773893362969, 80.33059725269806, 80.3380539964523, 80.34966539947268, 80.36021599251276, 80.3616068781594, 80.37348143658568, 80.38926769094802, 80.40499637064008, 80.4200710336188, 80.43201062532408, 80.44253788278354], "overall_macd": [0.0, -0.007179487179485022, 0.021978230696177548, 0.0768798246933926, 0.11822004990837343, 0.16202541097528922, 0.1845278971562152, 0.21720616527909442, 0.26426513699610155, 0.3180661531618796, 0.36816021251502207, 0.43033464405931454, 0.48730510018023665, 0.45937819144101866, 0.5339724573411644, 0.5125409282618847, 0.4946952467523573, 0.4738794535838906, 0.4880678839666075, 0.49960505439220526, 0.5081358283223238, 0.4787153711071852, 0.4450245243305915, 0.45523796888646473, 0.4347187249472029, 0.3131755141691741, 0.21198723775711414, 0.14704500139146148, 0.11283618371021475, 0.11027558656724068, 0.1149899268504555, 0.13013660454413412, 0.16524996621816967, 0.17093422432498073, 0.23645967755025765, 0.3122250932959929, 0.3672296202387173, 0.42807670407999865, 0.48483066772681127, 0.46473954901445325, 0.45487055801173426, 0.45312282365904366, 0.49046436713020114, 0.4762394867485682, 0.4776161247772279, 0.46527456055720506, 0.525288724651972, 0.523229295100549, 0.5388029124594027, 0.5273144028407302, 0.5131018736199309, 0.531219101454127, 0.5549152873475407, 0.5747352017956899, 0.5350529672260365, 0.5038483336774533, 0.47325953720859104, 0.4446984056479977, 0.4180513834207744, 0.41394843001287995, 0.42396522229996947, 0.4194032764018374, 0.29657664327478983, 0.22528424816643167, 0.2043539186864649, 0.17844720563310545, 0.19201377283478394, 0.17333215143628422, 0.1650963266774994, 0.06861416965362821, -0.07476773877993992, -0.1794713110423629, -0.24131061909932328, -0.28561422946761184, -0.3066998019274507, -0.23198337235125166, -0.1755795215738658, -0.09668101145967967, -0.012624560384921324, 0.05377436350993037, 0.08563933962687997, 0.10603908627544456, 0.18542875574341622, 0.21041577591640248, 0.24813591108423338, 0.2343766333828512, 0.22571193850703253, 0.19720584493188653, 0.19336539161879784, 0.22165716874819452, 0.267621869704314, 0.3364817138185998, 0.4049447630384151, 0.4364192914808598, 0.4537122206995008, 0.6000960003357676, 0.736663394633851, 0.8133282945012041, 0.8605349448873056, 0.8992804978121569, 0.9150010250574212, 0.8498817683400972, 0.8809150370847618, 0.8848195634564036, 0.9097040833947858, 0.9176369228519832, 0.919377615613584, 0.9166459348357563, 0.8601849777040087, 0.8213032024275293, 0.7934465043912269, 0.7777360258227048, 0.7517778329177531, 0.7372319230017155, 0.7533314873353021, 0.7773031518435403, 0.811157838830411, 0.825646179474461, 0.8539131565662643, 0.8806874188852873, 0.8912292207718622, 0.973491553067376, 0.9977313683636595, 1.0360647693124463, 1.0889919094368423, 1.1268238065777751, 1.1683522296189182, 1.239027179527298, 1.2934417165834162, 1.3285135992731654, 1.3364643495369393, 1.343816483224657, 1.3565987363050738, 1.348760344999917, 1.0193284390485928, 0.5892683595818937, 0.3146142419418112, 0.03601498462332131, -0.1254347467187671, -0.2746282998019609, -0.4131175131884959, -0.7514424807911979, -1.0254983103284303, -1.2149665720988736, -1.389051773519057, -1.5826051162440535, -1.7640773350030088, -1.8837598159679771, -1.8930408501602614, -1.8264884883432728, -1.707662695029768, -1.5847346496128552, -1.4715604299886422, -1.3537565778045462, -1.197371718369098, -1.084735469884123, -0.9737556687077671, -0.8386147342395844, -0.6892750877560729, -0.5719944520467095, -0.5461820513964, -0.43557481953193644, -0.31164522397395444, -0.21020015367668066, -0.13231355838763648, -0.09371507423368541, -0.07277648893661137], "overall_signal": [0.0, -0.0014358974358970045, 0.003246928190517906, 0.017973507491092847, 0.038022815974548964, 0.06282333497469703, 0.08716424741100066, 0.11317263098461942, 0.14339113218691585, 0.1783261363819086, 0.2162929516085313, 0.25910129009868793, 0.3047420521149977, 0.3356692799802019, 0.3753299154523944, 0.4027721180142925, 0.42115674376190554, 0.43170128572630256, 0.44297460537436356, 0.4543006951779319, 0.46506772180681033, 0.46779725166688535, 0.4632427061996266, 0.46164175873699426, 0.456257151979036, 0.42764082441706364, 0.38451010708507377, 0.3370170859463513, 0.29218090549912407, 0.2557998417127474, 0.22763785874028902, 0.20813760790105806, 0.1995600795644804, 0.1938349085165805, 0.20235986232331596, 0.22433290851785134, 0.25291225086202457, 0.2879451415056194, 0.32732224674985777, 0.3548057072027769, 0.37481867736456836, 0.3904795066234634, 0.41047647872481097, 0.4236290803295625, 0.4344264892190956, 0.4405961034867175, 0.45753462771976844, 0.4706735611959246, 0.4842994314486202, 0.49290242572704224, 0.49694231530562, 0.5037976725353215, 0.5140211954977654, 0.5261639967573504, 0.5279417908510876, 0.5231230994163608, 0.5131503869748069, 0.4994599907094451, 0.483178269251711, 0.4693323014039448, 0.46025888558314976, 0.4520877637468873, 0.4209855396524678, 0.3818452813552606, 0.34634700882150143, 0.3127670481838222, 0.2886163931140146, 0.26555954477846855, 0.24546690115827474, 0.21009635485734546, 0.1531235361298884, 0.08660456669543815, 0.02102152953648586, -0.04030562226433368, -0.0935844581969571, -0.12126424102781602, -0.13212729713702598, -0.12503804000155672, -0.10255534407822965, -0.07128940256059765, -0.03990365412310213, -0.010715106043392791, 0.02851366631396901, 0.06489408823445571, 0.10154245280441124, 0.12810928892009923, 0.14762981883748588, 0.15754502405636603, 0.1647090975688524, 0.17609871180472084, 0.1944033433846395, 0.22281901747143157, 0.2592441665848283, 0.2946791915640346, 0.3264857973911279, 0.38120783798005586, 0.45229894931081494, 0.5245048183488928, 0.5917108436565754, 0.6532247744876918, 0.7055800246016377, 0.7344403733493297, 0.7637353060964162, 0.7879521575684137, 0.8123025427336883, 0.8333694187573473, 0.8505710581285947, 0.863786033470027, 0.8630658223168234, 0.8547132983389647, 0.8424599395494172, 0.8295151568040748, 0.8139676920268105, 0.7986205382217916, 0.7895627280444937, 0.7871108128043031, 0.7919202180095246, 0.7986654103025119, 0.8097149595552625, 0.8239094514212676, 0.8373734052913866, 0.8645970348465846, 0.8912239015499996, 0.920192075102489, 0.9539520419693597, 0.9885263948910429, 1.024491561836618, 1.067398685374754, 1.1126072916164864, 1.1557885531478223, 1.1919237124256457, 1.222302266585448, 1.249161560529373, 1.269081317423482, 1.2191307417485042, 1.0931582653151821, 0.937449460640508, 0.7571625654370708, 0.5806431030059033, 0.4095888224443305, 0.24504755531776523, 0.04574954809597262, -0.16850002358890798, -0.37779333329090115, -0.5800450213365324, -0.7805570403180366, -0.9772610992550312, -1.1585608425976204, -1.3054568441101486, -1.4096631729567735, -1.4692630773713724, -1.492357391819669, -1.4881979994534638, -1.4613097151236802, -1.4085221157727639, -1.3437647865950357, -1.2697629630175822, -1.1835333172619826, -1.0846816713608007, -0.9821442274979826, -0.8949517922776661, -0.8030763977285202, -0.7047901629776071, -0.6058721611174218, -0.5111604405714648, -0.4276713673039089, -0.35669239163044947], "overall_upper_bb": [null, 76.05227922061358, 76.5142385001282, 76.98467976101276, 77.11160330556967, 77.2504622196079, 77.26559712592591, 77.3482713332885, 77.52040748518802, 77.73149484603807, 77.92354655436837, 78.1774727971871, 78.40883229049876, 78.38896865237953, 78.67711530318083, 78.6845482099155, 78.69674750709, 78.70261318419979, 78.77556097858218, 78.84783881001903, 78.88921779506316, 78.81130258947887, 78.7606527581826, 78.81437325993065, 78.79664208992581, 78.80196432681619, 78.7937623861863, 78.78835694375223, 78.7894462891654, 78.78963179027102, 78.7897741909778, 78.77565682216425, 78.7717317050377, 78.78030430671177, 78.79739131169751, 79.00066320819722, 79.17130638050394, 79.38361241433634, 79.59256863292636, 79.6420325834333, 79.70441081350491, 79.80242214811172, 79.99024818811463, 80.06198566868521, 80.17517623279868, 80.18500280214198, 80.32069924085476, 80.3205857300262, 80.35812230706347, 80.36151921850129, 80.34111581200847, 80.38330214413413, 80.47587340721796, 80.48855090049379, 80.48981326347605, 80.51814028256968, 80.53692177889175, 80.56360516282564, 80.58922987378484, 80.58252295260841, 80.60994400405484, 80.61404985503866, 80.6918905917285, 80.67640361134724, 80.66252091616039, 80.63490965427758, 80.62375365599625, 80.62292837828032, 80.61904845902731, 80.72784729218093, 80.98454747841247, 81.08672007574148, 81.07264658092778, 81.0056062149314, 80.98789403058605, 80.9457188704021, 80.89872828183685, 80.88535187098296, 80.90551974601422, 80.88671421047574, 80.79211357276462, 80.706215937399, 80.89592906406943, 80.98201561319972, 81.07538560474899, 81.10126926973498, 81.08772147283084, 81.08684107589292, 81.10278054488988, 81.20670274435781, 81.25433867959431, 81.35153931626645, 81.47635248673036, 81.48160434256626, 81.426181350779, 82.0197704398173, 82.56943197588099, 82.94672809760178, 83.25966943708742, 83.55782430358657, 83.78791755095303, 83.84581952672688, 84.10230439669074, 84.2805711786914, 84.50950848516365, 84.65000045596668, 84.75577846053501, 84.77500543741347, 84.68154885003777, 84.61342503330938, 84.55695368705618, 84.54678910325167, 84.51638966280174, 84.39825288573215, 84.21794818953467, 84.41634047825593, 84.66822732059921, 84.8618424065497, 85.09898278274895, 85.34486729989219, 85.5437110419475, 85.86979100006074, 86.14068350131164, 86.44561141035307, 86.8226777907261, 87.16078683965802, 87.51584651975692, 87.9655243811763, 88.32804539128405, 88.64572349023129, 88.89031080498165, 89.12602776497177, 89.33630585061891, 89.48220372253208, 89.44252947547106, 89.72603293690801, 89.84760983806835, 90.05253808623692, 90.14764838695699, 90.25621252430062, 90.37271610348229, 90.8195752134499, 91.15346266115947, 91.30178325252652, 91.357498675408, 91.39156335523438, 91.31978626014792, 91.00213338983404, 90.4578405192756, 89.74186615611998, 88.90094159721991, 87.86692497913832, 86.54405628351948, 84.87664872191293, 84.25192878338771, 84.00951140415246, 83.5631391439597, 83.29496494087982, 82.86842339159968, 82.4660152745989, 81.97148254391281, 82.18455816286495, 82.46581932031248, 82.71393475334372, 82.92567286354601, 82.99412080862562, 82.89307138732062], "overall_lower_bb": [null, 75.79772077938641, 75.59576149987178, 75.45782023898724, 75.5263966944303, 75.57120444705876, 75.65154573121696, 75.6942286667115, 75.68625918147863, 75.65650515396193, 75.6391807183589, 75.58752720281292, 75.55270617103969, 75.62103134762046, 75.54488469681918, 75.6073267900845, 75.66384072820414, 75.7173868158002, 75.74496533720728, 75.77066118998096, 75.96278220493684, 76.24519741052113, 76.45034724181741, 76.56287674006936, 76.71860791007417, 76.70928567318383, 76.7229876138137, 76.73339305624776, 76.73030371083459, 76.73511820972897, 76.7354758090222, 76.73209317783576, 76.7330182949623, 76.78044569328824, 76.7708586883025, 76.70158679180277, 76.65794361949607, 76.60163758566367, 76.52118136707365, 76.5187174165667, 76.51083918649509, 76.51932785188829, 76.49950181188535, 76.49601433131478, 76.50282376720132, 76.728997197858, 76.92630075914525, 77.1843942699738, 77.41085769293653, 77.61746078149872, 77.8388641879915, 78.02567785586585, 78.15060659278205, 78.3899290995062, 78.50066673652394, 78.55783971743031, 78.62505822110825, 78.65787483717435, 78.67525012621515, 78.82595704739158, 78.95103599594519, 79.07593014496136, 78.92858940827149, 78.95757638865277, 79.00945908383963, 79.07607034572243, 79.07722634400373, 79.08807162171966, 79.0834515409727, 78.87765270781908, 78.43895252158755, 78.1192799242585, 77.91910341907221, 77.76414378506858, 77.63385596941394, 77.63052112959791, 77.62651171816314, 77.62888812901707, 77.62322025398578, 77.63002578952425, 77.66562642723538, 77.697524062601, 77.67831093593054, 77.68322438680026, 77.659604395251, 77.66172073026502, 77.66426852716917, 77.66414892410708, 77.66270945511012, 77.72578725564216, 77.96215132040568, 78.18545068373355, 78.38138751326962, 78.67313565743375, 79.00955864922098, 78.75997956018271, 78.59631802411901, 78.53652190239822, 78.51008056291256, 78.51242569641344, 78.60183244904697, 78.78393047327312, 78.80144560330926, 78.9281788213086, 79.01849151483634, 79.24649954403333, 79.510721539465, 79.89349456258653, 80.30795114996222, 80.67407496669061, 81.01054631294382, 81.27471089674832, 81.53011033719827, 81.91324711426785, 82.40655181046534, 82.37315952174407, 82.28027267940081, 82.26965759345032, 82.25301721725106, 82.2311327001078, 82.2612889580525, 82.35370899993926, 82.34981649868836, 82.36338858964696, 82.30832220927392, 82.30471316034198, 82.30765348024308, 82.2724756188237, 82.39595460871594, 82.5542765097687, 82.76518919501837, 82.98647223502824, 83.26719414938108, 83.59129627746792, 83.66997052452895, 83.19946706309199, 82.94739016193166, 82.54046191376307, 82.28210161304303, 81.96203747569939, 81.6035338965177, 80.51517478655012, 79.55428733884051, 78.75746674747347, 77.960251324592, 77.08218664476564, 76.21896373985207, 75.54011661016595, 75.15040948072439, 74.98888384388002, 75.01530840278008, 75.2273250208617, 75.69869371648052, 76.53310127808707, 76.7718212166123, 76.79973859584753, 76.95811085604028, 77.0597850591202, 77.29057660840031, 77.51798472540108, 77.77751745608718, 77.72894183713505, 77.67468067968753, 77.63756524665627, 77.68132713645399, 77.92987919137435, 78.39492861267937]}, "alignment": "inconsistent"}

5903_WMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0], "input_window": [[146.44, 146.3055, 146.06, 145.79, 143.25, 142.82, 143.51, 143.475, 143.215, 143.14, 141.48, 141.94, 140.81, 141.04, 140.26, 140.71, 140.21, 139.75, 140.165, 140.13, 138.62, 137.94, 138.63, 137.63, 138.23, 137.96, 137.37, 136.14, 136.74, 135.88, 136.025, 136.955, 136.68, 136.9, 137.095, 136.81, 137.56, 138.77, 138.16, 138.81, 139.05, 138.61, 138.89, 139.05, 139.1002, 138.76, 138.79, 138.86, 138.99, 138.06, 137.41, 136.4, 136.08, 136.57, 136.86, 137.1, 136.36, 136.89, 137.13, 137.2815, 137.66, 138.4, 138.34, 137.975, 138.6, 139.14, 140.37, 140.5858, 140.47, 140.75, 140.88, 140.97, 142.535, 142.41, 142.7449, 143.3, 142.72, 144.43, 144.48, 144.8, 143.92, 144.94, 145.235, 146.255, 145.2, 145.31, 144.21, 144.83, 145.77, 144.995, 145.62, 145.705, 144.91, 143.98, 143.2, 142.93, 142.22, 142.12, 141.02, 140.27, 140.82, 138.12, 138.3066, 138.58, 138.4578, 139.08, 138.96, 139.41, 138.4474, 138.7671, 139, 139.5518, 139.67, 139.4, 139.9, 139.45, 139.29, 139.127, 139.59, 139.93, 139.91, 139.47, 139.15, 139.87, 139.51, 139.785, 140.135], [146.49, 146.4, 146.115, 145.89, 143.27, 142.9, 143.55, 143.48, 143.24, 143.1699, 141.82, 142.03, 140.9263, 141.0961, 140.5, 140.75, 140.21, 139.935, 140.21, 140.16, 138.69, 137.94, 138.69, 137.77, 138.35, 138.03, 137.41, 136.17, 136.74, 135.89, 136.21, 137.04, 136.695, 136.925, 137.12, 136.86, 137.84, 138.8, 138.16, 138.825, 139.08, 138.6565, 138.91, 139.14, 139.17, 138.8024, 138.8, 138.86, 138.995, 138.45, 137.46, 136.4, 136.1, 136.615, 136.89, 137.19, 136.36, 136.95, 137.13, 137.285, 137.67, 138.41, 138.665, 138.06, 138.615, 139.14, 140.4, 140.69, 140.53, 140.88, 141.01, 140.97, 142.535, 142.49, 142.755, 143.6129, 142.72, 144.44, 144.48, 144.93, 143.98, 144.98, 145.53, 146.255, 145.23, 145.365, 144.22, 144.9, 146.15, 145.14, 145.67, 145.73, 145.03, 144.09, 143.3, 142.99, 142.24, 142.12, 141.04, 140.32, 140.831, 138.12, 138.31, 138.58, 138.46, 139.1, 138.97, 139.417, 138.45, 138.7671, 139.02, 139.565, 139.6898, 139.415, 139.99, 139.47, 139.3, 139.14, 139.66, 139.94, 139.91, 139.55, 139.17, 139.875, 139.53, 139.8, 140.16], [146.07, 146.265, 146.04, 145.78, 143.03, 142.8, 143.5, 143.43, 143.15, 143.02, 141.15, 141.9, 140.78, 140.94, 140.24, 140.68, 140.09, 139.676, 140.16, 140.09, 138.6, 137.85, 138.63, 137.47, 138.17, 137.92, 137.33, 136.0639, 136.7002, 135.81, 136, 136.91, 136.62, 136.86, 137, 136.73, 137.1, 138.7, 138.08, 138.73, 139.035, 138.61, 138.85, 139.05, 139.0351, 138.72, 138.71, 138.8, 138.95, 138, 137.35, 136.36, 136.0798, 136.57, 136.85, 137.09, 136.26, 136.87, 137.05, 137.25, 137.6, 138.3344, 138.34, 137.97, 138.575, 139.04, 140.36, 140.58, 140.47, 140.24, 140.87, 140.87, 142.1001, 142.4, 142.65, 143.18, 142.48, 144.34, 144.3614, 144.78, 143.915, 144.91, 145.22, 146.04, 145.18, 145.3, 143.4, 144.83, 145.76, 144.98, 145.62, 145.68, 144.9, 143.95, 143.185, 142.85, 142.1, 142.02, 140.92, 140.27, 140.74, 137.6, 138.22, 138.51, 138.42, 139.08, 138.89, 139.37, 138.2791, 138.65, 138.96, 139.5, 139.62, 139.38, 139.44, 139.3463, 139.25, 139.099, 139.59, 139.89, 139.85, 139.44, 139.09, 139.83, 139.51, 139.7795, 140.13], [146.3499, 146.33, 146.1, 145.86, 143.12, 142.8901, 143.53, 143.44, 143.16, 143.11, 141.54, 141.995, 140.88, 140.95, 140.4724, 140.72, 140.135, 139.9, 140.2, 140.14, 138.65, 137.94, 138.67, 137.77, 138.22, 137.98, 137.33, 136.08, 136.71, 135.835, 136, 137.04, 136.63, 136.925, 137.025, 136.7342, 137.84, 138.71, 138.1, 138.76, 139.04, 138.65, 138.85, 139.051, 139.165, 138.72, 138.72, 138.815, 138.955, 138.0897, 137.35, 136.389, 136.0926, 136.615, 136.885, 137.1899, 136.265, 136.939, 137.09, 137.285, 137.6, 138.4, 138.57, 138.01, 138.58, 139.05, 140.395, 140.69, 140.4901, 140.74, 141, 140.882, 142.1504, 142.48, 142.6683, 143.44, 142.49, 144.429, 144.37, 144.93, 143.9309, 144.97, 145.53, 146.0459, 145.225, 145.36, 144.21, 144.84, 145.86, 145.05, 145.65, 145.6936, 145.015, 144.04, 143.3, 142.94, 142.12, 142.05, 140.96, 140.32, 140.795, 137.96, 138.255, 138.53, 138.44, 139.0983, 138.89, 139.415, 138.305, 138.66, 139.02, 139.5, 139.63, 139.385, 139.53, 139.37, 139.26, 139.13, 139.66, 139.89, 139.885, 139.52, 139.12, 139.85, 139.51, 139.78, 140.155], [173570, 21541, 30045, 15267, 23013, 50439, 9598, 10104, 31862, 34043, 244357, 19016, 26212, 24222, 44180, 23033, 39392, 27796, 26293, 19726, 59539, 21884, 15227, 116553, 26179, 48141, 11305, 37418, 19387, 40156, 35659, 84709, 24033, 15918, 27743, 23733, 211799, 20088, 16321, 54323, 12523, 15300, 28171, 30029, 24776, 9858, 14924, 19983, 11755, 232628, 26542, 32894, 37713, 15318, 20893, 32670, 20499, 19530, 18054, 6558, 16061, 29076, 144940, 15929, 22901, 10383, 46457, 38702, 44614, 916523, 16421, 14405, 67683, 24521, 16958, 113916, 30306, 43685, 25925, 27404, 23854, 56169, 29364, 30943, 19583, 11304, 80832, 17075, 139568, 24594, 41869, 11209, 15074, 38092, 65575, 21030, 18164, 11424, 48684, 27663, 23538, 232831, 15231, 15943, 11834, 12135, 11728, 85621, 20102, 31957, 27995, 7930, 12573, 10672, 109229, 9602, 16929, 15433, 8998, 13339, 17119, 8792, 20327, 15529, 23765, 7898, 15228]], "output_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0], "output_window": [[139.6, 140.345, 139.96, 139.99, 140.2146, 140.795, 140.815, 141.55, 142.03, 142.475, 142.19, 142.4, 142.8, 142.66, 142.785, 142.611, 142.77, 142.6645, 142.61, 142.98, 143.12, 143.13, 142.87, 143.07, 143.57, 143.425, 143.2, 143.34, 143.94, 144, 144.84, 144.82, 144.87], [139.81, 140.345, 139.97, 140, 140.215, 140.8, 140.82, 141.56, 142.03, 142.4969, 142.225, 142.44, 142.8, 143.29, 142.8, 142.65, 142.8, 142.68, 142.6584, 142.99, 143.28, 143.178, 142.88, 143.09, 143.57, 143.44, 143.3, 143.35, 143.94, 144.03, 144.8753, 144.85, 144.89], [139.57, 140.25, 139.93, 139.98, 140.185, 140.78, 140.79, 141.46, 141.97, 142.43, 142.13, 142.4, 142.65, 142.66, 142.68, 142.56, 142.765, 142.66, 142.61, 142.96, 143.11, 143.13, 142.845, 143.07, 143.5, 143.4105, 143.1751, 143.29, 143.86, 143.99, 144.84, 144.81, 144.85], [139.67, 140.25, 139.97, 139.98, 140.21, 140.79, 140.805, 141.5001, 142, 142.4969, 142.14, 142.41, 142.65, 143.2378, 142.68, 142.59, 142.8, 142.6782, 142.65, 142.9823, 143.22, 143.17, 142.8607, 143.0891, 143.53, 143.42, 143.3, 143.33, 143.87, 144.03, 144.8416, 144.84, 144.88], [83005, 11371, 13695, 6408, 9286, 5654, 19936, 15325, 8259, 7943, 7434, 11333, 24166, 86825, 13060, 11190, 3394, 4291, 6097, 6947, 14768, 5967, 10903, 2649, 11953, 10918, 40934, 10503, 23874, 9239, 15226, 16037, 25544]], "text": {"content": "Is This Safe Retail Stock a Good Long-Term Investment?\nBy newsfeedback@fool.com (Matthew Frankel, CFP\u00ae)\nPublished on: 2021-12-26T11:31:00Z\n\nYou won't lose a ton of money in this retail giant, but is it the best place for your money?\n\nArticle Content:\n\nWalmart (WMT -8.09%) is not only a massive retailer that generates hundreds of billions of dollars in revenue each year; it is actually positioned to do better when the economy takes a turn for the worse. But in this Fool Live video clip,\u00a0recorded on Dec. 13, Fool.com contributor Matt Frankel discusses why Walmart might not be the right retail stock for many investors despite its safety.\n10 stocks we like better than Walmart Inc.When our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Walmart Inc. wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of December 16, 2021\nMatt Frankel: This is Walmart, ticker symbol W-M-T. We actually had a two-way tie for No. 7 [out of 10 \"holiday shopping\" stocks], so we'll call this also No. 7. We all ranked this toward the middle of the pack. What can we say about Walmart that everyone doesn't already know? Biggest retailer in the world, they did $566 billion of sales in the past four quarters. I think we talked about this on \"The Rank.\" It was either last week or the week before when we were talking about stocks that would hold up well in volatility.\nThe reason being, and I'll share my screen because you guys both did and now I feel left out. Give me one second. Make sure I have the right thing up before I share a picture of my dog. This is Walmart during the 2008 stock market crash, you can see the S&P 500 generated a total return of negative 37% that year. Meanwhile, Walmart was one of the very, very few S&P stocks that was up. Walmart actually increased by 20% during 2008. Reason being is we mentioned discount retailers a second ago, Walmart actually has a lot of consumer power in good times and bad. Anyone who has gone to Walmart in the past three or four years could tell you it's busy no matter what.\nBut then when the economy takes a dive, people who normally shop at high-end retailers and want to cut back and scale back on their purchases. Because I can tell you firsthand as someone who shops half the time at Publix and half the time at Walmart, there's a big price difference. People who need to scale back would gravitate toward Walmart, and that's why you saw that 2008 lift. Low-margin business, 1.8% profit margin. Under 2% net profit margin. This isn't a big high-margin business.\nYou're not going to go wrong investing in Walmart, but you're also not going to make a ton of money. And I want to share my screen one more time before I let the other guys chime in. I showed that they outperformed during the tough times. But this is since 2000: You can see that they've underperformed the S&P by about 100 percentage points over that 20-year period. I honestly see the same over the next 20 years. Good performance, not going to lose you money.\nMatthew Frankel, CFP\u00ae has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1640518260000, "published_utc": "2021-12-26T11:31:00Z", "article_url": "https://www.fool.com/investing/2021/12/26/is-this-safe-retail-stock-a-good-long-term-investm/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.118546161614367, "input_bin_label": "<-4%", "output_percentage_change": 2.034269088826279, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.0043737645191393, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [146.3499, 146.33995, 146.25996666666666, 146.159975, 145.55198000000001, 145.10833333333332, 144.88285714285715, 144.7025, 144.5311111111111, 144.389, 143.90801000000002, 143.47450999999998, 142.95251000000002, 142.46151, 142.19675, 141.97974, 141.64024, 141.28624, 140.99024, 140.69324, 140.40424, 139.99874, 139.77774, 139.45974, 139.2345, 138.9605, 138.68, 138.298, 137.949, 137.5185, 137.2535, 137.1635, 136.9595, 136.875, 136.7555, 136.63092, 136.68192, 136.94492, 137.08392, 137.37642, 137.68042, 137.84142000000003, 138.06342, 138.27602, 138.49002, 138.6886, 138.77659999999997, 138.7871, 138.87259999999998, 138.80557, 138.63656999999998, 138.41046999999998, 138.13473, 137.89113, 137.66313, 137.51012, 137.26461999999998, 137.07702, 136.89051999999998, 136.81005, 136.83505, 137.03615, 137.28388999999999, 137.42338999999998, 137.59289, 137.7789, 138.1919, 138.567, 138.90701, 139.25251, 139.59251, 139.84071, 140.19875000000002, 140.64575, 141.05458, 141.49358, 141.70308, 142.07698, 142.46497, 142.88397, 143.17706, 143.58586, 143.92382, 144.28041000000002, 144.53608000000003, 144.72808, 144.90008, 144.94117999999997, 145.09018, 145.10218, 145.27409, 145.34645, 145.29495, 145.09436, 144.90186, 144.65986, 144.45086, 144.17186, 143.68186, 143.20886000000002, 142.72336, 141.95, 141.274, 140.723, 140.23700000000002, 139.85282999999998, 139.52983, 139.26632999999998, 139.00083, 138.83482999999998, 138.65733, 138.81133, 138.94883, 139.03433, 139.14333, 139.1705, 139.2075, 139.179, 139.3145, 139.4375, 139.524, 139.52599999999998, 139.475, 139.5215, 139.5195, 139.5605, 139.65], "in_sma_50": [146.3499, 146.33995, 146.25996666666666, 146.159975, 145.55198000000001, 145.10833333333332, 144.88285714285715, 144.7025, 144.5311111111111, 144.389, 144.13, 143.95208333333332, 143.71576923076924, 143.5182142857143, 143.31516, 143.1529625, 142.97543529411763, 142.80457777777778, 142.66749473684212, 142.54112, 142.3558285714286, 142.1551090909091, 142.00358260869564, 141.82718333333332, 141.682896, 141.54047692307694, 141.38453333333334, 141.1950857142857, 141.0404275862069, 140.86691333333334, 140.70991612903228, 140.59523125, 140.4750727272727, 140.3706588235294, 140.2750685714286, 140.1767111111111, 140.11355675675676, 140.0766210526316, 140.02593846153846, 139.99429, 139.97101463414634, 139.9395619047619, 139.91422325581397, 139.89460454545454, 139.8783911111111, 139.85320869565217, 139.8290978723404, 139.80797083333331, 139.79056326530613, 139.756546, 139.576548, 139.377728, 139.17758, 138.99268, 138.86798000000002, 138.753976, 138.608676, 138.478656, 138.357256, 138.240756, 138.161956, 138.090056, 138.043856, 137.98505600000001, 137.94720800000002, 137.913808, 137.919008, 137.934808, 137.94061, 137.95261, 137.99961000000002, 138.05845, 138.128058, 138.222258, 138.311224, 138.420424, 138.52362399999998, 138.69060399999998, 138.843804, 139.025704, 139.18432199999998, 139.342922, 139.520922, 139.70334, 139.86733999999998, 140.039856, 140.167256, 140.289856, 140.445056, 140.570856, 140.703056, 140.843928, 140.967228, 141.067008, 141.149708, 141.23410800000002, 141.302108, 141.366808, 141.406908, 141.451514, 141.520414, 141.55183399999999, 141.595082, 141.633382, 141.664482, 141.70265, 141.75515, 141.80467, 141.82897, 141.85647, 141.88487, 141.90687000000003, 141.92807000000002, 141.95557, 141.97457, 141.98097, 141.95827, 141.92707000000001, 141.910468, 141.89346799999998, 141.871168, 141.843928, 141.78331999999997, 141.73072, 141.667554, 141.594354, 141.547654], "in_sma_200": [146.3499, 146.33995, 146.25996666666666, 146.159975, 145.55198000000001, 145.10833333333332, 144.88285714285715, 144.7025, 144.5311111111111, 144.389, 144.13, 143.95208333333332, 143.71576923076924, 143.5182142857143, 143.31516, 143.1529625, 142.97543529411763, 142.80457777777778, 142.66749473684212, 142.54112, 142.3558285714286, 142.1551090909091, 142.00358260869564, 141.82718333333332, 141.682896, 141.54047692307694, 141.38453333333334, 141.1950857142857, 141.0404275862069, 140.86691333333334, 140.70991612903228, 140.59523125, 140.4750727272727, 140.3706588235294, 140.2750685714286, 140.1767111111111, 140.11355675675676, 140.0766210526316, 140.02593846153846, 139.99429, 139.97101463414634, 139.9395619047619, 139.91422325581397, 139.89460454545454, 139.8783911111111, 139.85320869565217, 139.8290978723404, 139.80797083333331, 139.79056326530613, 139.756546, 139.7093588235294, 139.64550576923077, 139.57846981132076, 139.52359074074073, 139.47561636363636, 139.4348, 139.37918947368422, 139.3371172413793, 139.29903050847457, 139.26546333333332, 139.23816065573772, 139.22464193548387, 139.2142507936508, 139.195434375, 139.18596615384615, 139.18390606060606, 139.20198208955225, 139.22386470588233, 139.242215942029, 139.26361285714287, 139.2880690140845, 139.31020694444445, 139.34911369863013, 139.39142297297298, 139.43511466666666, 139.4878105263158, 139.52679999999998, 139.5896487179487, 139.65015949367088, 139.7161575, 139.7681913580247, 139.8316280487805, 139.90028313253012, 139.97344523809522, 140.0352282352941, 140.0971441860465, 140.1444183908046, 140.19777727272728, 140.261397752809, 140.31460444444443, 140.37323516483517, 140.4310652173913, 140.48035483870967, 140.5182234042553, 140.54750526315792, 140.57242708333334, 140.58838144329897, 140.60329591836734, 140.606898989899, 140.60403, 140.60592079207922, 140.57998039215687, 140.5574077669903, 140.53791346153847, 140.51793333333333, 140.50454056603772, 140.48945140186916, 140.47950277777778, 140.45955321100917, 140.44319363636365, 140.4303720720721, 140.42206517857144, 140.4150557522124, 140.40602017543858, 140.39840260869565, 140.38953706896552, 140.3798829059829, 140.36929067796612, 140.36333025210084, 140.35938583333333, 140.3554652892562, 140.34861721311475, 140.33862845528458, 140.3346879032258, 140.32809039999998, 140.3237404761905, 140.3224118110236], "in_ema_10": [146.3499, 146.3462818181818, 146.3015033057851, 146.22122997746052, 145.65736998155862, 145.15422998491158, 144.85891544220038, 144.60093081634577, 144.338943395192, 144.1154991415207, 143.6472265703351, 143.34682173936508, 142.89830869584415, 142.5440707511452, 142.16740334184607, 141.90423909787404, 141.58255926189693, 141.2766393960975, 141.08088677862523, 140.9098164552388, 140.49894073610446, 140.03367878408545, 139.785737186979, 139.41923951661917, 139.20119596814294, 138.9791603375715, 138.6793130034676, 138.20671063920076, 137.93458143207334, 137.55283935351454, 137.2705049256028, 137.22859493912955, 137.11975949565144, 137.08434867826026, 137.07355800948565, 137.01185655321552, 137.16242808899452, 137.4438048000864, 137.56311301825252, 137.7807288331157, 138.00968722709464, 138.12610773125925, 138.25772450739393, 138.4019564151405, 138.54069161238766, 138.5732931374081, 138.5999671124248, 138.63906400107481, 138.6965069099703, 138.58617838088477, 138.36141867526936, 138.00279709794765, 137.65548853468442, 137.4663088011054, 137.3606162918135, 137.3295769660292, 137.13601751766026, 137.10019615081293, 137.09834230521056, 137.13228006789956, 137.21732005555418, 137.43235277272615, 137.63919772313957, 137.70661631893236, 137.86541335185373, 138.08079274242579, 138.50155769834836, 138.89945629864866, 139.1886642443489, 139.4707252908309, 139.74877523795254, 139.95481610377934, 140.35401317581946, 140.74055623476136, 141.09105510116837, 141.51813599186502, 141.69483853879865, 142.19195880447162, 142.58796629456768, 143.01379060464626, 143.18053776743784, 143.5058945369946, 143.87391371208648, 144.26882030988892, 144.44267116263637, 144.6094582239752, 144.5368294559797, 144.5919513730743, 144.82250566887896, 144.8638682745373, 145.00680131553054, 145.13167380361588, 145.11046038477662, 144.91583122390813, 144.6220437286521, 144.3162175961699, 143.9169053059572, 143.57746797760134, 143.10156470894654, 142.59582567095626, 142.26840282169147, 141.4850568541112, 140.89777378972732, 140.46726946432233, 140.0986750162637, 139.9167886496703, 139.7300998042757, 139.67280893077103, 139.42411639790356, 139.28518614373928, 139.23697048124123, 139.28479403010647, 139.34755875190527, 139.35436625155884, 139.38629966036632, 139.38333608575425, 139.36091134288984, 139.3189274623644, 139.3809406510254, 139.4734968962935, 139.54831564242195, 139.54316734379978, 139.46622782674527, 139.53600458551884, 139.53127647906086, 139.57649893741342, 139.6816809487928], "in_ema_50": [146.3499, 146.34911960784314, 146.33935021145712, 146.320552163949, 146.1950403143824, 146.06543481185759, 145.9660059957063, 145.86694693705115, 145.76079215520602, 145.65683952166853, 145.4953948345443, 145.35812444887588, 145.18251172539055, 145.01653087341447, 144.83832966269233, 144.6768265386652, 144.49871569401168, 144.31837390208966, 144.1568690431842, 143.9993447669809, 143.78956654082478, 143.56017177451793, 143.36840033237996, 143.14885522130623, 142.955566781255, 142.76044651532342, 142.547487828448, 142.2938608547834, 142.0748859193017, 141.83018451070163, 141.60154982400746, 141.42266551718365, 141.2347178498431, 141.065709306712, 140.90725011821348, 140.7436010939698, 140.62973438440235, 140.55445068305323, 140.45819771509036, 140.3916017262633, 140.33859773699805, 140.2723782179001, 140.21659867994322, 140.17088892778858, 140.13144230316942, 140.07609162461375, 140.02291156090342, 139.97554248008367, 139.9355212063549, 139.86313606100765, 139.764581705674, 139.63220595251033, 139.49339787594133, 139.38051952786518, 139.2826560169685, 139.20058715355796, 139.08546608871256, 139.00129094797873, 138.92633836178348, 138.86197215151745, 138.81248304753638, 138.79630724175064, 138.7874324479565, 138.7569449009778, 138.7500058852532, 138.7617703603413, 138.8258185815044, 138.8989237351709, 138.9613228043799, 139.031074851267, 139.1082876021977, 139.1778449511311, 139.29441573736125, 139.41934061040592, 139.54675078254687, 139.69942722244699, 139.8088614490177, 139.9900433529778, 140.16180635874338, 140.348794344675, 140.48926907625636, 140.66498401444238, 140.8557689550525, 141.05930350583475, 141.22266415266475, 141.3849126172661, 141.4957003577655, 141.62684936334333, 141.7928552706632, 141.92058643651956, 142.06683794881292, 142.20906391160457, 142.3191006209534, 142.38658687111212, 142.4224069938136, 142.4427047587621, 142.43004967018317, 142.41514576154853, 142.35808122187996, 142.27815646808074, 142.21999346933248, 142.0529349019077, 141.90399627830345, 141.77168269876216, 141.6410284752813, 141.54131363311342, 141.4373405494619, 141.358033076934, 141.23830628960326, 141.13719623903057, 141.05416893553917, 140.99322113414547, 140.93976148182603, 140.87879044332306, 140.82589670044763, 140.7688027121948, 140.70963397838324, 140.64768754785842, 140.60895470284436, 140.58076040077205, 140.55347567917318, 140.5129472211664, 140.4583218399442, 140.43446608151504, 140.39821250969092, 140.3739688818599, 140.365381866885], "in_ema_200": [146.3499, 146.34970199004977, 146.34721739313386, 146.3423694588738, 146.3103060811736, 146.2762741798684, 146.24894806862594, 146.22099833659982, 146.19054064170828, 146.15988849601968, 146.11391945625832, 146.07293518306173, 146.02126418621538, 145.97080384605405, 145.91609336002367, 145.8643909385309, 145.8073820734709, 145.74860215234185, 145.69339218067677, 145.6381345470382, 145.56860086995326, 145.49269439363533, 145.424806887231, 145.34863965452223, 145.2777079166663, 145.20509390754523, 145.12673476418658, 145.0367175028514, 144.95386459237525, 144.86312962130685, 144.77493927681624, 144.69797470689767, 144.61769635160516, 144.54115210930064, 144.46636452612353, 144.3894275656646, 144.3242591321754, 144.26839585722837, 144.20701878402213, 144.1528195921413, 144.1019457653538, 144.04769754878313, 143.99597916521316, 143.94677539242497, 143.89919553777398, 143.84766125381606, 143.796639748803, 143.74707119408853, 143.69938889364985, 143.64357109371306, 143.58094849576568, 143.5093868191909, 143.43558794536813, 143.36772139864806, 143.30321670811426, 143.242387686143, 143.1729609429973, 143.11093148087792, 143.05102171489906, 142.99364836450206, 142.93998022157172, 142.8948062890188, 142.8517733906206, 142.8035965409627, 142.7615707047342, 142.72463965294583, 142.70145915888668, 142.6814446398928, 142.65964021561524, 142.64053931794743, 142.62421554363948, 142.60688006559332, 142.60233797538842, 142.601120682101, 142.60178913302536, 142.61012953966195, 142.60893422085934, 142.62704432811447, 142.6443871706208, 142.66712958683354, 142.6797044168153, 142.70249342759325, 142.73062782134855, 142.7636156042207, 142.78810699124338, 142.8136979664549, 142.8275915190275, 142.8476154840123, 142.87758945929573, 142.89920548457638, 142.92657657428208, 142.95410914568225, 142.97461552234216, 142.98521636291588, 142.98834853840924, 142.9878674584251, 142.97923196132632, 142.9699858721589, 142.94998601273446, 142.92381699768237, 142.90263473899896, 142.8534542938348, 142.80769852971707, 142.7651343652423, 142.72209820240406, 142.6860405088478, 142.6482689614961, 142.61609713103343, 142.57320064216742, 142.53426332234488, 142.4992955280927, 142.46945179149478, 142.4411985398381, 142.41078860411832, 142.38212404089327, 142.35215265740183, 142.32138496926848, 142.2896298949474, 142.2634644233559, 142.2398478619295, 142.21641653992023, 142.18958652459764, 142.15904337509917, 142.13606781912804, 142.10993779107704, 142.08675433046932, 142.06753289434525], "in_macd": [0.0, -0.001587464387455384, -0.021160691877497584, -0.05539999327993428, -0.30016981639258233, -0.5068599078182388, -0.6119742540028312, -0.6945342203411542, -0.773639217098065, -0.8307882690631914, -0.9913376599867263, -1.0695306282603099, -1.2075504110585769, -1.296340264691878, -1.3892310017015177, -1.426425385379133, -1.485977390991195, -1.5344471687101588, -1.5310038644306019, -1.5156451062123608, -1.6051999810418067, -1.7137093561242125, -1.7209607541959429, -1.7788248324094127, -1.767990992463723, -1.7585001948713739, -1.7828763483831267, -1.8813718948851204, -1.8868442245389758, -1.9394297338172066, -1.945365050387693, -1.8448828619413575, -1.7778397472105496, -1.6815200448179155, -1.5789160609511157, -1.5037326996771014, -1.339479836004557, -1.1261252580730456, -0.9947947453566428, -0.8279142041075431, -0.6653962392644246, -0.5615955974156748, -0.4579159424354202, -0.35543284018666554, -0.26199527756799057, -0.2213020843189497, -0.18689799178116573, -0.1502349792027644, -0.1086302259951708, -0.1438227387129416, -0.22876362202501355, -0.3693667229444202, -0.4989609846568328, -0.5531358508456776, -0.5677385425794625, -0.5483869359027551, -0.6007571935104181, -0.581175404530569, -0.5471648814890102, -0.49872740752209666, -0.42996611130845963, -0.307375738362623, -0.19426503889380342, -0.14810406308328083, -0.06478017533333968, 0.03873318601299047, 0.22668544135828483, 0.39489093553069665, 0.5062292465144367, 0.6076261654160646, 0.7008844219296861, 0.7565496152445803, 0.8927232041352227, 1.015531307065089, 1.1151965579980185, 1.2421331898343624, 1.2516461271439425, 1.399513572305068, 1.4947087094278118, 1.596930441254159, 1.5791197702776287, 1.6300610420734358, 1.696068465365613, 1.7696096834393984, 1.7415760544836303, 1.7105345952791708, 1.5749832002297524, 1.5010898485502366, 1.507457281296496, 1.430651625684078, 1.402035780110964, 1.3671164050310551, 1.2700449128170987, 1.101740525323919, 0.8982913268569064, 0.699938919774695, 0.47114499491229367, 0.28093727606099606, 0.04176100315967801, -0.19715785456253343, -0.3442064427544267, -0.6816467162066999, -0.9147221815472903, -1.064969658021596, -1.1777279981878053, -1.2001360652902804, -1.2206320031592668, -1.1808993960405587, -1.2248593261208782, -1.217023267624029, -1.1682967458088456, -1.0785161746339043, -0.9855141183044225, -0.9209624887778318, -0.8483255996754906, -0.7945123606388904, -0.7520716478821328, -0.7206201305042441, -0.6454872307864719, -0.5609188651297075, -0.4886682212090818, -0.45560953185579933, -0.45642554980574346, -0.3936298311077735, -0.36706760328334553, -0.3205351728991559, -0.2505107881491426], "in_signal": [0.0, -0.0003174928774910768, -0.0044861326774923785, -0.014668904797980758, -0.07176908711690108, -0.15878725125716864, -0.24942465180630116, -0.3384465655132718, -0.4254850958302304, -0.5065457304768226, -0.6035041163788033, -0.6967094187551046, -0.7988776172157992, -0.898370146711015, -0.9965423177091155, -1.082518931243119, -1.1632106231927342, -1.2374579322962191, -1.2961671187230959, -1.3400627162209489, -1.3930901691851205, -1.4572140065729389, -1.5099633560975396, -1.5637356513599143, -1.604586719580676, -1.6353694146388158, -1.664870801387678, -1.7081710200871667, -1.7439056609775287, -1.7830104755454643, -1.8154813905139102, -1.8213616847993999, -1.81265729728163, -1.7864298467888873, -1.744927089621333, -1.6966882116324868, -1.6252465365069009, -1.52542228082013, -1.4192967737274327, -1.301020259803455, -1.173895455695649, -1.051435484039654, -0.9327315757188073, -0.817271828612379, -0.7062165184035014, -0.609233631586591, -0.524766503625506, -0.44986019874095773, -0.38161420419180037, -0.3340559110960286, -0.3129974532818256, -0.32427130721434455, -0.35920924270284227, -0.39799456433140934, -0.43194335998102, -0.45523207516536707, -0.4843370988343773, -0.5037047599736156, -0.5123967842766946, -0.509662908925775, -0.493723549402312, -0.45645398719437424, -0.4040161975342601, -0.3528337706440643, -0.29522305158191936, -0.2284318040629374, -0.13740835497869294, -0.030948496876815015, 0.07648705180143532, 0.1827148745243612, 0.2863487840054262, 0.38038895025325703, 0.4828558010296502, 0.589390902236738, 0.6945520333889941, 0.8040682646780678, 0.8935838371712428, 0.9947697841980079, 1.0947575692439688, 1.195192143646007, 1.2719776689723314, 1.3435943435925524, 1.4140891679471645, 1.4851932710456113, 1.5364698277332152, 1.5712827812424064, 1.5720228650398758, 1.5578362617419481, 1.5477604656528579, 1.524338697659102, 1.4998781141494746, 1.4733257723257909, 1.4326696004240524, 1.3664837854040257, 1.2728452936946018, 1.1582640189106206, 1.0208402141109554, 0.8728596265009636, 0.7066399018327065, 0.5258803505536586, 0.3518629918920415, 0.1451610502722932, -0.06681559609162352, -0.266446408477618, -0.4487027264196555, -0.5989893941937805, -0.7233179159868778, -0.8148342119976141, -0.896839234822267, -0.9608760413826194, -1.0023601822678647, -1.0175913807410726, -1.0111759282537425, -0.9931332403585603, -0.9641717122219464, -0.9302398419053353, -0.8946062031006948, -0.8598089885814048, -0.8169446370224182, -0.765739482643876, -0.7103252303569173, -0.6593820906566937, -0.6187907824865037, -0.5737585922107576, -0.5324203944252752, -0.4900433501200514, -0.44213683772586965], "in_upper_bb": [null, 146.36809284989116, 146.5377507794833, 146.6197749673771, 148.30001937526376, 148.38935650951888, 148.10689714231364, 147.85693071794037, 147.6558668542764, 147.46910086559228, 147.51967302375908, 147.4110942763982, 147.4402289377913, 147.38992185481857, 147.36401900668324, 147.27413820142309, 147.2258076765926, 147.1754843352758, 147.08016045999943, 146.98234085377436, 146.54176399101075, 146.04562566464313, 145.35987061359899, 144.66692353535274, 144.46842625429133, 144.2661443876983, 143.91643520094388, 143.6365508283679, 143.20508454158966, 142.76479902426811, 142.5501806695583, 142.06723690693846, 141.78208243947174, 141.41037648106203, 141.0850110713479, 140.65093463151698, 140.31633849905157, 140.0946328612623, 139.68869658728923, 139.33824739421053, 139.41707966207747, 139.51372844542917, 139.54620027868037, 139.72209065612807, 139.86838968723933, 139.954031377882, 140.06530468630655, 140.11409733853563, 140.2074230758036, 140.0787586166516, 139.92686674166987, 140.00170729385613, 140.07764441287858, 140.10525860674693, 140.1145948272626, 140.08367118463647, 140.16667908301025, 140.10434761243943, 140.08415727967258, 139.98519427998752, 139.83548284358903, 139.80294831561872, 139.76058879693056, 139.61593225210294, 139.5077604682103, 139.56985956815095, 139.97026790214113, 140.38865704718864, 140.69005511354962, 141.09871963221167, 141.53442242395792, 141.84606500275478, 142.3424263601708, 142.85513549911812, 143.33018869019577, 143.90812202843208, 144.09030348737264, 144.6688389944591, 145.11180928087282, 145.57706174147737, 145.7551906886359, 146.1265114851893, 146.52820884074876, 146.84039359462412, 146.93388412081853, 147.00185811205967, 147.00137244800462, 147.0544391831095, 147.17033072072644, 147.1097418280976, 147.0852928755762, 146.9226593177344, 146.81901354251337, 146.6799985023064, 146.59334548122737, 146.65165748443968, 146.72565916518633, 146.9191644760937, 147.2453052906011, 147.5274687781581, 147.6910678664846, 148.18635468100015, 148.32586092593408, 148.1977769105168, 148.09794070574844, 147.82849498984814, 147.6765694336084, 147.3502637385477, 146.81429937717405, 146.32669332402816, 145.5906445498017, 144.69777346322633, 143.84361618049414, 143.12875792969942, 142.51412762631784, 141.88626597237365, 141.40180673505938, 140.81712870099403, 140.54667622313613, 140.46126438022466, 140.22464588218278, 140.1835365496104, 140.13215564878828, 140.18142021455876, 140.14860464435446, 140.19846490100952, 140.3008791249146], "in_lower_bb": [null, 146.31180715010882, 145.98218255385, 145.7001750326229, 142.80394062473627, 141.82731015714776, 141.65881714340065, 141.5480692820596, 141.4063553679458, 141.30889913440774, 140.7403269762409, 140.49307239026845, 139.9913095237472, 139.64650671661002, 139.26630099331675, 139.03178679857692, 138.72506291164265, 138.43367122027976, 138.2548290136848, 138.09989914622565, 137.77048600898925, 137.42762433535688, 137.37037938640097, 137.25432646464725, 136.96282374570865, 136.67409561230173, 136.40380479905613, 135.94768917163213, 135.73415545841033, 135.4469409757319, 135.1075593304417, 135.09500309306154, 134.9551575605283, 134.92436351893792, 134.9049889286521, 134.94048536848305, 135.04558150094843, 135.14828713873771, 135.34422341271076, 135.5566726057895, 135.51684033792253, 135.4911915545708, 135.47671972131963, 135.42892934387194, 135.37713031276067, 135.36548862211802, 135.39321531369347, 135.6179226614644, 135.7490969241964, 136.10323138334837, 136.3901232583301, 136.25018270614387, 136.12050558712141, 136.06189139325306, 136.03855517273738, 136.1150488153635, 135.87454091698976, 135.7597723875606, 135.67896272032743, 135.63042572001245, 135.63613715641094, 135.64367168438127, 135.65803120306947, 135.69858774789708, 135.74825953178967, 135.71916043184905, 135.48625209785888, 135.25536295281137, 135.10747488645038, 134.9638403677883, 134.89313757604205, 135.03079499724518, 135.1402136398292, 135.21400450088183, 135.31728130980423, 135.3643579715679, 135.80467651262734, 135.9751410055409, 136.2601707191272, 136.55941825852264, 137.01437931136414, 137.30005851481067, 137.59436115925124, 138.08576640537592, 138.65677587918148, 139.21980188794038, 139.6017875519954, 139.96372081689046, 140.3848192792736, 140.87640817190245, 141.3658571244238, 142.00965068226563, 142.3997564574867, 142.6947714976936, 142.8445945187726, 142.73628251556033, 142.62528083481365, 142.1938755239063, 141.5267347093989, 140.78357122184195, 140.30638213351537, 139.11009531899984, 138.2430890740659, 137.6195830894832, 137.04091929425152, 136.68419501015183, 136.3041205663916, 136.0879262614523, 135.86839062282593, 135.7169966759718, 135.7900454501983, 136.06355653677366, 136.37921381950585, 136.6285720703006, 136.86620237368217, 137.13706402762634, 137.33552326494066, 137.62820129900598, 137.76865377686389, 137.81106561977535, 137.95668411781722, 138.1537934503896, 138.29167435121173, 138.3744097854412, 138.51422535564558, 138.53253509899048, 138.55662087508543], "out_sma_10": [139.67, 139.95999999999998, 139.96333333333334, 139.9675, 140.016, 140.145, 140.2392857142857, 140.3968875, 140.5750111111111, 140.7672, 141.0142, 141.2302, 141.4982, 141.82398, 142.07098000000002, 142.25098, 142.45048000000003, 142.56829, 142.63329000000002, 142.68183, 142.78983, 142.86583000000002, 142.8869, 142.87203, 142.95703, 143.04003, 143.09003, 143.15521, 143.27721, 143.38198000000003, 143.54414000000003, 143.71114, 143.91307], "out_sma_50": [139.67, 139.95999999999998, 139.96333333333334, 139.9675, 140.016, 140.145, 140.2392857142857, 140.3968875, 140.5750111111111, 140.7672, 140.892, 141.0185, 141.144, 141.29355714285714, 141.38598666666667, 141.4612375, 141.53998823529412, 141.60322222222223, 141.65831578947368, 141.724515, 141.79572857142858, 141.85819545454544, 141.90178260869564, 141.95125416666667, 142.01440399999998, 142.0684653846154, 142.1140777777778, 142.15750357142858, 142.2165551724138, 142.2770033333333, 142.35973225806453, 142.43724062500002, 142.51126363636362], "out_sma_200": [139.67, 139.95999999999998, 139.96333333333334, 139.9675, 140.016, 140.145, 140.2392857142857, 140.3968875, 140.5750111111111, 140.7672, 140.892, 141.0185, 141.144, 141.29355714285714, 141.38598666666667, 141.4612375, 141.53998823529412, 141.60322222222223, 141.65831578947368, 141.724515, 141.79572857142858, 141.85819545454544, 141.90178260869564, 141.95125416666667, 142.01440399999998, 142.0684653846154, 142.1140777777778, 142.15750357142858, 142.2165551724138, 142.2770033333333, 142.35973225806453, 142.43724062500002, 142.51126363636362], "out_ema_10": [139.67, 139.77545454545452, 139.81082644628097, 139.84158527422986, 139.90856976982442, 140.06882981167453, 140.2026789368246, 140.43857367558377, 140.72246937093217, 141.04509312167178, 141.24416709954963, 141.45613671781334, 141.67320276912, 141.95767499291634, 142.0890068123861, 142.18009648286133, 142.29280621325017, 142.36287781084104, 142.41508184523357, 142.51821241882746, 142.64581016085882, 142.741117404339, 142.76285969445917, 142.8221761136484, 142.95087136571232, 143.03616748103732, 143.08413702993963, 143.1288393881324, 143.26359586301743, 143.40294206974153, 143.66451623887943, 143.87824055908317, 144.06037863924985], "out_ema_50": [139.67, 139.6927450980392, 139.70361783929258, 139.71445635539877, 139.73388943950079, 139.77530553991252, 139.81568571481793, 139.88174117698193, 139.9648101504336, 140.06410779159307, 140.14551532917764, 140.23431864960207, 140.32905125157848, 140.44311982994796, 140.5308406209304, 140.61159196912922, 140.69741189190847, 140.77508985693166, 140.8486157448951, 140.93228963725218, 141.02200376912467, 141.10623891543352, 141.17504131090672, 141.2501024359692, 141.33951018357826, 141.42109801951636, 141.49478045012359, 141.5667498442364, 141.65707337975655, 141.75012932564846, 141.8713634697407, 141.9877805885744, 142.10120095764992], "out_ema_200": [139.67, 139.6757711442786, 139.6786987945843, 139.68169681652876, 139.686953564623, 139.69792915104466, 139.7089447813825, 139.72676722136876, 139.74938645299696, 139.77672489625073, 139.80024007141242, 139.82620783189589, 139.8543052664044, 139.88797188066903, 139.91575325499073, 139.9423626753391, 139.97079687757454, 139.99773621212606, 140.02412689658254, 140.0535614548255, 140.08506830602127, 140.1157641437723, 140.14307693836165, 140.17239060066652, 140.20579964941612, 140.23778174245675, 140.26825157586512, 140.29871673431424, 140.33425189118674, 140.37102550420977, 140.4155088325261, 140.45953362026216, 140.50351836035907], "out_macd": [0.0, 0.046267806267792366, 0.05965406124948913, 0.07025977029499586, 0.09611598370332786, 0.16154616818337786, 0.21216473245479506, 0.30485489269645427, 0.41387932145903505, 0.5342194941766252, 0.5939444785658736, 0.6555074209954626, 0.7154156246540424, 0.8010893953306493, 0.8145866299595355, 0.8086988607376213, 0.811622131452765, 0.7949469488911234, 0.7705735500306616, 0.7692043794131393, 0.7783276288790262, 0.7726170393850396, 0.7346646739480605, 0.7147776107259176, 0.7262224744609966, 0.7181382796726723, 0.6940479472354184, 0.6696575392320483, 0.6859937433407026, 0.7037387039005978, 0.7743646564315441, 0.8207460761474579, 0.850922446851996], "out_signal": [0.0, 0.009253561253558473, 0.019333661252744605, 0.029518883061194857, 0.04283830318962146, 0.06657987618837274, 0.09569684744165721, 0.13752845649261664, 0.19279862948590032, 0.2610828024240453, 0.327655137652411, 0.39322559432102133, 0.4576636003876256, 0.5263487593762304, 0.5839963334928915, 0.6289368389418375, 0.665473897444023, 0.691368507733443, 0.7072095161928867, 0.7196084888369373, 0.7313523168453552, 0.7396052613532921, 0.7386171438722458, 0.7338492372429801, 0.7323238846865835, 0.7294867636838014, 0.7223990003941247, 0.7118507081617096, 0.7066793151975083, 0.7060911929381262, 0.7197458856368099, 0.7399459237389394, 0.7621412283615507], "out_upper_bb": [null, 140.78024386617642, 140.54344826447488, 140.44145499083072, 140.48024131655856, 140.9011745830164, 141.09099827478622, 141.5871017685248, 142.11830061876822, 142.66313438939457, 142.8720030929269, 143.09987433791844, 143.33263478147148, 143.6756197471036, 143.79046450468553, 143.86092319928096, 143.95251799975546, 144.00443523975227, 144.04078998451936, 144.1178439867991, 144.17744119653878, 144.25068052328623, 144.19098340907982, 144.08886659487948, 144.0127955643165, 143.95723838028246, 143.78620309124534, 143.7121751605426, 143.81785548157416, 143.99018219201517, 144.33466118307726, 144.61887309735292, 144.8713818462152], "out_lower_bb": [null, 139.13975613382354, 139.3832184021918, 139.49354500916928, 139.55175868344142, 139.38882541698362, 139.38757315378518, 139.20667323147518, 139.031721603454, 138.87126561060543, 138.9119969070731, 138.93712566208154, 138.95536521852853, 138.91149453861067, 138.9815088286478, 139.06155180071906, 139.12745847083278, 139.2020092046922, 139.275841594428, 139.3311860132009, 139.62658880346123, 139.84534947671375, 140.1941165909202, 140.60714340512052, 141.0152144356835, 141.33377161971757, 141.75430690875464, 142.0113248394574, 142.09264451842586, 142.07362780798482, 141.99930881692276, 141.95809690264704, 141.92858815378483], "overall_sma_10": [146.3499, 146.33995, 146.25996666666666, 146.159975, 145.55198000000001, 145.10833333333332, 144.88285714285715, 144.7025, 144.5311111111111, 144.389, 143.90801000000002, 143.47450999999998, 142.95251000000002, 142.46151, 142.19675, 141.97974, 141.64024, 141.28624, 140.99024, 140.69324, 140.40424, 139.99874, 139.77774, 139.45974, 139.2345, 138.9605, 138.68, 138.298, 137.949, 137.5185, 137.2535, 137.1635, 136.9595, 136.875, 136.7555, 136.63092, 136.68192, 136.94492, 137.08392, 137.37642, 137.68042, 137.84142000000003, 138.06342, 138.27602, 138.49002, 138.6886, 138.77659999999997, 138.7871, 138.87259999999998, 138.80557, 138.63656999999998, 138.41046999999998, 138.13473, 137.89113, 137.66313, 137.51012, 137.26461999999998, 137.07702, 136.89051999999998, 136.81005, 136.83505, 137.03615, 137.28388999999999, 137.42338999999998, 137.59289, 137.7789, 138.1919, 138.567, 138.90701, 139.25251, 139.59251, 139.84071, 140.19875000000002, 140.64575, 141.05458, 141.49358, 141.70308, 142.07698, 142.46497, 142.88397, 143.17706, 143.58586, 143.92382, 144.28041000000002, 144.53608000000003, 144.72808, 144.90008, 144.94117999999997, 145.09018, 145.10218, 145.27409, 145.34645, 145.29495, 145.09436, 144.90186, 144.65986, 144.45086, 144.17186, 143.68186, 143.20886000000002, 142.72336, 141.95, 141.274, 140.723, 140.23700000000002, 139.85282999999998, 139.52983, 139.26632999999998, 139.00083, 138.83482999999998, 138.65733, 138.81133, 138.94883, 139.03433, 139.14333, 139.1705, 139.2075, 139.179, 139.3145, 139.4375, 139.524, 139.52599999999998, 139.475, 139.5215, 139.5195, 139.5605, 139.65, 139.704, 139.76299999999998, 139.77100000000002, 139.78050000000002, 139.8495, 140.0165, 140.11200000000002, 140.31101, 140.53301000000002, 140.76719999999997, 141.01420000000002, 141.23020000000002, 141.4982, 141.82398, 142.07098, 142.25098, 142.45048, 142.56829, 142.63329, 142.68183000000002, 142.78983, 142.86583, 142.88690000000003, 142.87203, 142.95703, 143.04003, 143.09003, 143.15520999999998, 143.27721000000003, 143.38198, 143.54414, 143.71114000000003, 143.91307], "overall_sma_50": [146.3499, 146.33995, 146.25996666666666, 146.159975, 145.55198000000001, 145.10833333333332, 144.88285714285715, 144.7025, 144.5311111111111, 144.389, 144.13, 143.95208333333332, 143.71576923076924, 143.5182142857143, 143.31516, 143.1529625, 142.97543529411763, 142.80457777777778, 142.66749473684212, 142.54112, 142.3558285714286, 142.1551090909091, 142.00358260869564, 141.82718333333332, 141.682896, 141.54047692307694, 141.38453333333334, 141.1950857142857, 141.0404275862069, 140.86691333333334, 140.70991612903228, 140.59523125, 140.4750727272727, 140.3706588235294, 140.2750685714286, 140.1767111111111, 140.11355675675676, 140.0766210526316, 140.02593846153846, 139.99429, 139.97101463414634, 139.9395619047619, 139.91422325581397, 139.89460454545454, 139.8783911111111, 139.85320869565217, 139.8290978723404, 139.80797083333331, 139.79056326530613, 139.756546, 139.576548, 139.377728, 139.17758, 138.99268, 138.86798000000002, 138.753976, 138.608676, 138.478656, 138.357256, 138.240756, 138.161956, 138.090056, 138.043856, 137.98505600000001, 137.94720800000002, 137.913808, 137.919008, 137.934808, 137.94061, 137.95261, 137.99961000000002, 138.05845, 138.128058, 138.222258, 138.311224, 138.420424, 138.52362399999998, 138.69060399999998, 138.843804, 139.025704, 139.18432199999998, 139.342922, 139.520922, 139.70334, 139.86733999999998, 140.039856, 140.167256, 140.289856, 140.445056, 140.570856, 140.703056, 140.843928, 140.967228, 141.067008, 141.149708, 141.23410800000002, 141.302108, 141.366808, 141.406908, 141.451514, 141.520414, 141.55183399999999, 141.595082, 141.633382, 141.664482, 141.70265, 141.75515, 141.80467, 141.82897, 141.85647, 141.88487, 141.90687000000003, 141.92807000000002, 141.95557, 141.97457, 141.98097, 141.95827, 141.92707000000001, 141.910468, 141.89346799999998, 141.871168, 141.843928, 141.78331999999997, 141.73072, 141.667554, 141.594354, 141.547654, 141.452474, 141.370074, 141.270874, 141.191856, 141.096656, 141.00185599999998, 140.89703799999998, 140.82254, 140.75534, 140.721078, 140.66707799999998, 140.59807800000002, 140.55007799999998, 140.501834, 140.441562, 140.39306200000001, 140.368262, 140.355826, 140.35002599999999, 140.36727199999999, 140.39067200000002, 140.434872, 140.485686, 140.531568, 140.642968, 140.746268, 140.841668, 140.939468, 141.034902, 141.13770200000002, 141.24623400000002, 141.376934, 141.501334], "overall_sma_200": [146.3499, 146.33995, 146.25996666666666, 146.159975, 145.55198000000001, 145.10833333333332, 144.88285714285715, 144.7025, 144.5311111111111, 144.389, 144.13, 143.95208333333332, 143.71576923076924, 143.5182142857143, 143.31516, 143.1529625, 142.97543529411763, 142.80457777777778, 142.66749473684212, 142.54112, 142.3558285714286, 142.1551090909091, 142.00358260869564, 141.82718333333332, 141.682896, 141.54047692307694, 141.38453333333334, 141.1950857142857, 141.0404275862069, 140.86691333333334, 140.70991612903228, 140.59523125, 140.4750727272727, 140.3706588235294, 140.2750685714286, 140.1767111111111, 140.11355675675676, 140.0766210526316, 140.02593846153846, 139.99429, 139.97101463414634, 139.9395619047619, 139.91422325581397, 139.89460454545454, 139.8783911111111, 139.85320869565217, 139.8290978723404, 139.80797083333331, 139.79056326530613, 139.756546, 139.7093588235294, 139.64550576923077, 139.57846981132076, 139.52359074074073, 139.47561636363636, 139.4348, 139.37918947368422, 139.3371172413793, 139.29903050847457, 139.26546333333332, 139.23816065573772, 139.22464193548387, 139.2142507936508, 139.195434375, 139.18596615384615, 139.18390606060606, 139.20198208955225, 139.22386470588233, 139.242215942029, 139.26361285714287, 139.2880690140845, 139.31020694444445, 139.34911369863013, 139.39142297297298, 139.43511466666666, 139.4878105263158, 139.52679999999998, 139.5896487179487, 139.65015949367088, 139.7161575, 139.7681913580247, 139.8316280487805, 139.90028313253012, 139.97344523809522, 140.0352282352941, 140.0971441860465, 140.1444183908046, 140.19777727272728, 140.261397752809, 140.31460444444443, 140.37323516483517, 140.4310652173913, 140.48035483870967, 140.5182234042553, 140.54750526315792, 140.57242708333334, 140.58838144329897, 140.60329591836734, 140.606898989899, 140.60403, 140.60592079207922, 140.57998039215687, 140.5574077669903, 140.53791346153847, 140.51793333333333, 140.50454056603772, 140.48945140186916, 140.47950277777778, 140.45955321100917, 140.44319363636365, 140.4303720720721, 140.42206517857144, 140.4150557522124, 140.40602017543858, 140.39840260869565, 140.38953706896552, 140.3798829059829, 140.36929067796612, 140.36333025210084, 140.35938583333333, 140.3554652892562, 140.34861721311475, 140.33862845528458, 140.3346879032258, 140.32809039999998, 140.3237404761905, 140.3224118110236, 140.31731484375, 140.31679302325583, 140.31412538461538, 140.3115748091603, 140.31080530303032, 140.3144082706767, 140.31806940298506, 140.32682518518519, 140.33912794117646, 140.35487810218976, 140.36781376811595, 140.3825057553957, 140.39870214285713, 140.41883758865248, 140.4347612676056, 140.44983286713287, 140.46615347222223, 140.48140896551723, 140.49626232876713, 140.51317414965987, 140.5314635135135, 140.54917181208054, 140.564582, 140.58130066225164, 140.60070000000002, 140.6191267973856, 140.63653506493506, 140.6539122580645, 140.6745282051282, 140.69590063694267, 140.72213924050635, 140.74803773584904, 140.7738625], "overall_ema_10": [146.3499, 146.3462818181818, 146.3015033057851, 146.22122997746052, 145.65736998155862, 145.15422998491158, 144.85891544220038, 144.60093081634577, 144.338943395192, 144.1154991415207, 143.6472265703351, 143.34682173936508, 142.89830869584415, 142.5440707511452, 142.16740334184607, 141.90423909787404, 141.58255926189693, 141.2766393960975, 141.08088677862523, 140.9098164552388, 140.49894073610446, 140.03367878408545, 139.785737186979, 139.41923951661917, 139.20119596814294, 138.9791603375715, 138.6793130034676, 138.20671063920076, 137.93458143207334, 137.55283935351454, 137.2705049256028, 137.22859493912955, 137.11975949565144, 137.08434867826026, 137.07355800948565, 137.01185655321552, 137.16242808899452, 137.4438048000864, 137.56311301825252, 137.7807288331157, 138.00968722709464, 138.12610773125925, 138.25772450739393, 138.4019564151405, 138.54069161238766, 138.5732931374081, 138.5999671124248, 138.63906400107481, 138.6965069099703, 138.58617838088477, 138.36141867526936, 138.00279709794765, 137.65548853468442, 137.4663088011054, 137.3606162918135, 137.3295769660292, 137.13601751766026, 137.10019615081293, 137.09834230521056, 137.13228006789956, 137.21732005555418, 137.43235277272615, 137.63919772313957, 137.70661631893236, 137.86541335185373, 138.08079274242579, 138.50155769834836, 138.89945629864866, 139.1886642443489, 139.4707252908309, 139.74877523795254, 139.95481610377934, 140.35401317581946, 140.74055623476136, 141.09105510116837, 141.51813599186502, 141.69483853879865, 142.19195880447162, 142.58796629456768, 143.01379060464626, 143.18053776743784, 143.5058945369946, 143.87391371208648, 144.26882030988892, 144.44267116263637, 144.6094582239752, 144.5368294559797, 144.5919513730743, 144.82250566887896, 144.8638682745373, 145.00680131553054, 145.13167380361588, 145.11046038477662, 144.91583122390813, 144.6220437286521, 144.3162175961699, 143.9169053059572, 143.57746797760134, 143.10156470894654, 142.59582567095626, 142.26840282169147, 141.4850568541112, 140.89777378972732, 140.46726946432233, 140.0986750162637, 139.9167886496703, 139.7300998042757, 139.67280893077103, 139.42411639790356, 139.28518614373928, 139.23697048124123, 139.28479403010647, 139.34755875190527, 139.35436625155884, 139.38629966036632, 139.38333608575425, 139.36091134288984, 139.3189274623644, 139.3809406510254, 139.4734968962935, 139.54831564242195, 139.54316734379978, 139.46622782674527, 139.53600458551884, 139.53127647906086, 139.57649893741342, 139.6816809487928, 139.67955713992137, 139.783274023572, 139.81722420110435, 139.84681980090355, 139.9128525643756, 140.07233391630731, 140.20554593152417, 140.44091939851978, 140.7243885987889, 141.04666339900908, 141.24545187191652, 141.4571878952044, 141.67406282334906, 141.9583786736492, 142.08958255116752, 142.18056754186432, 142.2931916251617, 142.36319314785956, 142.41533984824872, 142.5184235122035, 142.64598287362102, 142.74125871478083, 142.7629753120934, 142.8222707098946, 142.95094876264105, 143.0362308057972, 143.0841888411068, 143.12888177908735, 143.263630546526, 143.40297044715763, 143.6645394567653, 143.87825955553524, 144.06039418180154], "overall_ema_50": [146.3499, 146.34911960784314, 146.33935021145712, 146.320552163949, 146.1950403143824, 146.06543481185759, 145.9660059957063, 145.86694693705115, 145.76079215520602, 145.65683952166853, 145.4953948345443, 145.35812444887588, 145.18251172539055, 145.01653087341447, 144.83832966269233, 144.6768265386652, 144.49871569401168, 144.31837390208966, 144.1568690431842, 143.9993447669809, 143.78956654082478, 143.56017177451793, 143.36840033237996, 143.14885522130623, 142.955566781255, 142.76044651532342, 142.547487828448, 142.2938608547834, 142.0748859193017, 141.83018451070163, 141.60154982400746, 141.42266551718365, 141.2347178498431, 141.065709306712, 140.90725011821348, 140.7436010939698, 140.62973438440235, 140.55445068305323, 140.45819771509036, 140.3916017262633, 140.33859773699805, 140.2723782179001, 140.21659867994322, 140.17088892778858, 140.13144230316942, 140.07609162461375, 140.02291156090342, 139.97554248008367, 139.9355212063549, 139.86313606100765, 139.764581705674, 139.63220595251033, 139.49339787594133, 139.38051952786518, 139.2826560169685, 139.20058715355796, 139.08546608871256, 139.00129094797873, 138.92633836178348, 138.86197215151745, 138.81248304753638, 138.79630724175064, 138.7874324479565, 138.7569449009778, 138.7500058852532, 138.7617703603413, 138.8258185815044, 138.8989237351709, 138.9613228043799, 139.031074851267, 139.1082876021977, 139.1778449511311, 139.29441573736125, 139.41934061040592, 139.54675078254687, 139.69942722244699, 139.8088614490177, 139.9900433529778, 140.16180635874338, 140.348794344675, 140.48926907625636, 140.66498401444238, 140.8557689550525, 141.05930350583475, 141.22266415266475, 141.3849126172661, 141.4957003577655, 141.62684936334333, 141.7928552706632, 141.92058643651956, 142.06683794881292, 142.20906391160457, 142.3191006209534, 142.38658687111212, 142.4224069938136, 142.4427047587621, 142.43004967018317, 142.41514576154853, 142.35808122187996, 142.27815646808074, 142.21999346933248, 142.0529349019077, 141.90399627830345, 141.77168269876216, 141.6410284752813, 141.54131363311342, 141.4373405494619, 141.358033076934, 141.23830628960326, 141.13719623903057, 141.05416893553917, 140.99322113414547, 140.93976148182603, 140.87879044332306, 140.82589670044763, 140.7688027121948, 140.70963397838324, 140.64768754785842, 140.60895470284436, 140.58076040077205, 140.55347567917318, 140.5129472211664, 140.4583218399442, 140.43446608151504, 140.39821250969092, 140.3739688818599, 140.365381866885, 140.33811198975226, 140.33465661760513, 140.32035635809123, 140.3070090499308, 140.30320477346294, 140.32229478234675, 140.34122439872533, 140.3866705007361, 140.44993832423665, 140.53021133112932, 140.59334029853602, 140.6645818554562, 140.74244139053636, 140.84029859090748, 140.91244374420523, 140.97823026404032, 141.04967221447012, 141.11353604919677, 141.17378953746356, 141.24471151638656, 141.3221738098616, 141.3946375820239, 141.4521302258661, 141.5163251189694, 141.59529276136277, 141.666849907976, 141.73089500962402, 141.79360500924662, 141.87503226378598, 141.95954080246105, 142.07256273177632, 142.18108968347138, 142.28692930372742], "overall_ema_200": [146.3499, 146.34970199004977, 146.34721739313386, 146.3423694588738, 146.3103060811736, 146.2762741798684, 146.24894806862594, 146.22099833659982, 146.19054064170828, 146.15988849601968, 146.11391945625832, 146.07293518306173, 146.02126418621538, 145.97080384605405, 145.91609336002367, 145.8643909385309, 145.8073820734709, 145.74860215234185, 145.69339218067677, 145.6381345470382, 145.56860086995326, 145.49269439363533, 145.424806887231, 145.34863965452223, 145.2777079166663, 145.20509390754523, 145.12673476418658, 145.0367175028514, 144.95386459237525, 144.86312962130685, 144.77493927681624, 144.69797470689767, 144.61769635160516, 144.54115210930064, 144.46636452612353, 144.3894275656646, 144.3242591321754, 144.26839585722837, 144.20701878402213, 144.1528195921413, 144.1019457653538, 144.04769754878313, 143.99597916521316, 143.94677539242497, 143.89919553777398, 143.84766125381606, 143.796639748803, 143.74707119408853, 143.69938889364985, 143.64357109371306, 143.58094849576568, 143.5093868191909, 143.43558794536813, 143.36772139864806, 143.30321670811426, 143.242387686143, 143.1729609429973, 143.11093148087792, 143.05102171489906, 142.99364836450206, 142.93998022157172, 142.8948062890188, 142.8517733906206, 142.8035965409627, 142.7615707047342, 142.72463965294583, 142.70145915888668, 142.6814446398928, 142.65964021561524, 142.64053931794743, 142.62421554363948, 142.60688006559332, 142.60233797538842, 142.601120682101, 142.60178913302536, 142.61012953966195, 142.60893422085934, 142.62704432811447, 142.6443871706208, 142.66712958683354, 142.6797044168153, 142.70249342759325, 142.73062782134855, 142.7636156042207, 142.78810699124338, 142.8136979664549, 142.8275915190275, 142.8476154840123, 142.87758945929573, 142.89920548457638, 142.92657657428208, 142.95410914568225, 142.97461552234216, 142.98521636291588, 142.98834853840924, 142.9878674584251, 142.97923196132632, 142.9699858721589, 142.94998601273446, 142.92381699768237, 142.90263473899896, 142.8534542938348, 142.80769852971707, 142.7651343652423, 142.72209820240406, 142.6860405088478, 142.6482689614961, 142.61609713103343, 142.57320064216742, 142.53426332234488, 142.4992955280927, 142.46945179149478, 142.4411985398381, 142.41078860411832, 142.38212404089327, 142.35215265740183, 142.32138496926848, 142.2896298949474, 142.2634644233559, 142.2398478619295, 142.21641653992023, 142.18958652459764, 142.15904337509917, 142.13606781912804, 142.10993779107704, 142.08675433046932, 142.06753289434525, 142.0436768456453, 142.02582931484287, 142.00537330175987, 141.98522033358316, 141.96755644966692, 141.95583947006824, 141.94438833106258, 141.939967551649, 141.94056488944355, 141.94610056218542, 141.94802990982538, 141.95262662714055, 141.95956566567648, 141.97228441527173, 141.97932636138844, 141.98540271600152, 141.99350816161345, 142.00032101572677, 142.006785483232, 142.01649209533915, 142.0284672983706, 142.03982583271517, 142.04799373487722, 142.05835300119685, 142.0729962549163, 142.08639927725542, 142.09847490633746, 142.11072888736894, 142.12823407256926, 142.1471571166233, 142.17396749357232, 142.20049518020346, 142.22715691970396], "overall_macd": [0.0, -0.001587464387455384, -0.021160691877497584, -0.05539999327993428, -0.30016981639258233, -0.5068599078182388, -0.6119742540028312, -0.6945342203411542, -0.773639217098065, -0.8307882690631914, -0.9913376599867263, -1.0695306282603099, -1.2075504110585769, -1.296340264691878, -1.3892310017015177, -1.426425385379133, -1.485977390991195, -1.5344471687101588, -1.5310038644306019, -1.5156451062123608, -1.6051999810418067, -1.7137093561242125, -1.7209607541959429, -1.7788248324094127, -1.767990992463723, -1.7585001948713739, -1.7828763483831267, -1.8813718948851204, -1.8868442245389758, -1.9394297338172066, -1.945365050387693, -1.8448828619413575, -1.7778397472105496, -1.6815200448179155, -1.5789160609511157, -1.5037326996771014, -1.339479836004557, -1.1261252580730456, -0.9947947453566428, -0.8279142041075431, -0.6653962392644246, -0.5615955974156748, -0.4579159424354202, -0.35543284018666554, -0.26199527756799057, -0.2213020843189497, -0.18689799178116573, -0.1502349792027644, -0.1086302259951708, -0.1438227387129416, -0.22876362202501355, -0.3693667229444202, -0.4989609846568328, -0.5531358508456776, -0.5677385425794625, -0.5483869359027551, -0.6007571935104181, -0.581175404530569, -0.5471648814890102, -0.49872740752209666, -0.42996611130845963, -0.307375738362623, -0.19426503889380342, -0.14810406308328083, -0.06478017533333968, 0.03873318601299047, 0.22668544135828483, 0.39489093553069665, 0.5062292465144367, 0.6076261654160646, 0.7008844219296861, 0.7565496152445803, 0.8927232041352227, 1.015531307065089, 1.1151965579980185, 1.2421331898343624, 1.2516461271439425, 1.399513572305068, 1.4947087094278118, 1.596930441254159, 1.5791197702776287, 1.6300610420734358, 1.696068465365613, 1.7696096834393984, 1.7415760544836303, 1.7105345952791708, 1.5749832002297524, 1.5010898485502366, 1.507457281296496, 1.430651625684078, 1.402035780110964, 1.3671164050310551, 1.2700449128170987, 1.101740525323919, 0.8982913268569064, 0.699938919774695, 0.47114499491229367, 0.28093727606099606, 0.04176100315967801, -0.19715785456253343, -0.3442064427544267, -0.6816467162066999, -0.9147221815472903, -1.064969658021596, -1.1777279981878053, -1.2001360652902804, -1.2206320031592668, -1.1808993960405587, -1.2248593261208782, -1.217023267624029, -1.1682967458088456, -1.0785161746339043, -0.9855141183044225, -0.9209624887778318, -0.8483255996754906, -0.7945123606388904, -0.7520716478821328, -0.7206201305042441, -0.6454872307864719, -0.5609188651297075, -0.4886682212090818, -0.45560953185579933, -0.45642554980574346, -0.3936298311077735, -0.36706760328334553, -0.3205351728991559, -0.2505107881491426, -0.23148301333762333, -0.16766942323357625, -0.1380984404086405, -0.11255879927333012, -0.07291880921835059, 0.005236952895614877, 0.06760700067266612, 0.17115154521968634, 0.29020380610160146, 0.4198099500278545, 0.4880984109383917, 0.5575768528376841, 0.6248026765156283, 0.7172422514597088, 0.7369958528950065, 0.736894020938081, 0.7451687221577004, 0.7334435596128799, 0.7136492748884393, 0.7165164389945176, 0.7295591864964877, 0.7274751945222704, 0.6928786173969286, 0.6760969274281194, 0.6904155814134754, 0.6849909874542561, 0.6633621347801864, 0.641249932431208, 0.6596947889107128, 0.6793915307233078, 0.751824117263368, 0.7998778632162953, 0.8316022754219432], "overall_signal": [0.0, -0.0003174928774910768, -0.0044861326774923785, -0.014668904797980758, -0.07176908711690108, -0.15878725125716864, -0.24942465180630116, -0.3384465655132718, -0.4254850958302304, -0.5065457304768226, -0.6035041163788033, -0.6967094187551046, -0.7988776172157992, -0.898370146711015, -0.9965423177091155, -1.082518931243119, -1.1632106231927342, -1.2374579322962191, -1.2961671187230959, -1.3400627162209489, -1.3930901691851205, -1.4572140065729389, -1.5099633560975396, -1.5637356513599143, -1.604586719580676, -1.6353694146388158, -1.664870801387678, -1.7081710200871667, -1.7439056609775287, -1.7830104755454643, -1.8154813905139102, -1.8213616847993999, -1.81265729728163, -1.7864298467888873, -1.744927089621333, -1.6966882116324868, -1.6252465365069009, -1.52542228082013, -1.4192967737274327, -1.301020259803455, -1.173895455695649, -1.051435484039654, -0.9327315757188073, -0.817271828612379, -0.7062165184035014, -0.609233631586591, -0.524766503625506, -0.44986019874095773, -0.38161420419180037, -0.3340559110960286, -0.3129974532818256, -0.32427130721434455, -0.35920924270284227, -0.39799456433140934, -0.43194335998102, -0.45523207516536707, -0.4843370988343773, -0.5037047599736156, -0.5123967842766946, -0.509662908925775, -0.493723549402312, -0.45645398719437424, -0.4040161975342601, -0.3528337706440643, -0.29522305158191936, -0.2284318040629374, -0.13740835497869294, -0.030948496876815015, 0.07648705180143532, 0.1827148745243612, 0.2863487840054262, 0.38038895025325703, 0.4828558010296502, 0.589390902236738, 0.6945520333889941, 0.8040682646780678, 0.8935838371712428, 0.9947697841980079, 1.0947575692439688, 1.195192143646007, 1.2719776689723314, 1.3435943435925524, 1.4140891679471645, 1.4851932710456113, 1.5364698277332152, 1.5712827812424064, 1.5720228650398758, 1.5578362617419481, 1.5477604656528579, 1.524338697659102, 1.4998781141494746, 1.4733257723257909, 1.4326696004240524, 1.3664837854040257, 1.2728452936946018, 1.1582640189106206, 1.0208402141109554, 0.8728596265009636, 0.7066399018327065, 0.5258803505536586, 0.3518629918920415, 0.1451610502722932, -0.06681559609162352, -0.266446408477618, -0.4487027264196555, -0.5989893941937805, -0.7233179159868778, -0.8148342119976141, -0.896839234822267, -0.9608760413826194, -1.0023601822678647, -1.0175913807410726, -1.0111759282537425, -0.9931332403585603, -0.9641717122219464, -0.9302398419053353, -0.8946062031006948, -0.8598089885814048, -0.8169446370224182, -0.765739482643876, -0.7103252303569173, -0.6593820906566937, -0.6187907824865037, -0.5737585922107576, -0.5324203944252752, -0.4900433501200514, -0.44213683772586965, -0.40000607284822043, -0.35353874292529164, -0.31045068242196144, -0.2708723057922352, -0.23128160647745827, -0.18397789460284364, -0.13366091554774168, -0.07269842339425607, -0.00011797749508456884, 0.08386760800950326, 0.16471376859528095, 0.24328638544376158, 0.3195896436581349, 0.3991201652184497, 0.46669530275376103, 0.5207350463906251, 0.5656217815440402, 0.5991861371578082, 0.6220787647039345, 0.6409662995620512, 0.6586848769489385, 0.672442940463605, 0.6765300758502697, 0.6764434461658397, 0.6792378732153669, 0.6803884960631448, 0.6769832238065532, 0.6698365655314842, 0.6678082102073299, 0.6701248743105256, 0.6864647229010941, 0.7091473509641344, 0.7336383358556962], "overall_upper_bb": [null, 146.36809284989116, 146.5377507794833, 146.6197749673771, 148.30001937526376, 148.38935650951888, 148.10689714231364, 147.85693071794037, 147.6558668542764, 147.46910086559228, 147.51967302375908, 147.4110942763982, 147.4402289377913, 147.38992185481857, 147.36401900668324, 147.27413820142309, 147.2258076765926, 147.1754843352758, 147.08016045999943, 146.98234085377436, 146.54176399101075, 146.04562566464313, 145.35987061359899, 144.66692353535274, 144.46842625429133, 144.2661443876983, 143.91643520094388, 143.6365508283679, 143.20508454158966, 142.76479902426811, 142.5501806695583, 142.06723690693846, 141.78208243947174, 141.41037648106203, 141.0850110713479, 140.65093463151698, 140.31633849905157, 140.0946328612623, 139.68869658728923, 139.33824739421053, 139.41707966207747, 139.51372844542917, 139.54620027868037, 139.72209065612807, 139.86838968723933, 139.954031377882, 140.06530468630655, 140.11409733853563, 140.2074230758036, 140.0787586166516, 139.92686674166987, 140.00170729385613, 140.07764441287858, 140.10525860674693, 140.1145948272626, 140.08367118463647, 140.16667908301025, 140.10434761243943, 140.08415727967258, 139.98519427998752, 139.83548284358903, 139.80294831561872, 139.76058879693056, 139.61593225210294, 139.5077604682103, 139.56985956815095, 139.97026790214113, 140.38865704718864, 140.69005511354962, 141.09871963221167, 141.53442242395792, 141.84606500275478, 142.3424263601708, 142.85513549911812, 143.33018869019577, 143.90812202843208, 144.09030348737264, 144.6688389944591, 145.11180928087282, 145.57706174147737, 145.7551906886359, 146.1265114851893, 146.52820884074876, 146.84039359462412, 146.93388412081853, 147.00185811205967, 147.00137244800462, 147.0544391831095, 147.17033072072644, 147.1097418280976, 147.0852928755762, 146.9226593177344, 146.81901354251337, 146.6799985023064, 146.59334548122737, 146.65165748443968, 146.72565916518633, 146.9191644760937, 147.2453052906011, 147.5274687781581, 147.6910678664846, 148.18635468100015, 148.32586092593408, 148.1977769105168, 148.09794070574844, 147.82849498984814, 147.6765694336084, 147.3502637385477, 146.81429937717405, 146.32669332402816, 145.5906445498017, 144.69777346322633, 143.84361618049414, 143.12875792969942, 142.51412762631784, 141.88626597237365, 141.40180673505938, 140.81712870099403, 140.54667622313613, 140.46126438022466, 140.22464588218278, 140.1835365496104, 140.13215564878828, 140.18142021455876, 140.14860464435446, 140.19846490100952, 140.3008791249146, 140.3202137729288, 140.31206055244593, 140.2799194535971, 140.28840187693206, 140.36597892424464, 140.58295257876605, 140.75935152322, 141.10978117424025, 141.53217568536965, 142.00573839317067, 142.27606187371074, 142.58890939746834, 142.91414942085115, 143.3293697681044, 143.54431639238504, 143.66295792397273, 143.83914990779945, 143.92713959267806, 143.9975709396213, 144.1178439867986, 144.1774411965382, 144.2506805232857, 144.19098340907925, 144.08886659487882, 144.01279556431575, 143.9572383802816, 143.78620309124423, 143.7121751605413, 143.81785548157288, 143.990182192014, 144.3346611830763, 144.61887309735212, 144.87138184621443], "overall_lower_bb": [null, 146.31180715010882, 145.98218255385, 145.7001750326229, 142.80394062473627, 141.82731015714776, 141.65881714340065, 141.5480692820596, 141.4063553679458, 141.30889913440774, 140.7403269762409, 140.49307239026845, 139.9913095237472, 139.64650671661002, 139.26630099331675, 139.03178679857692, 138.72506291164265, 138.43367122027976, 138.2548290136848, 138.09989914622565, 137.77048600898925, 137.42762433535688, 137.37037938640097, 137.25432646464725, 136.96282374570865, 136.67409561230173, 136.40380479905613, 135.94768917163213, 135.73415545841033, 135.4469409757319, 135.1075593304417, 135.09500309306154, 134.9551575605283, 134.92436351893792, 134.9049889286521, 134.94048536848305, 135.04558150094843, 135.14828713873771, 135.34422341271076, 135.5566726057895, 135.51684033792253, 135.4911915545708, 135.47671972131963, 135.42892934387194, 135.37713031276067, 135.36548862211802, 135.39321531369347, 135.6179226614644, 135.7490969241964, 136.10323138334837, 136.3901232583301, 136.25018270614387, 136.12050558712141, 136.06189139325306, 136.03855517273738, 136.1150488153635, 135.87454091698976, 135.7597723875606, 135.67896272032743, 135.63042572001245, 135.63613715641094, 135.64367168438127, 135.65803120306947, 135.69858774789708, 135.74825953178967, 135.71916043184905, 135.48625209785888, 135.25536295281137, 135.10747488645038, 134.9638403677883, 134.89313757604205, 135.03079499724518, 135.1402136398292, 135.21400450088183, 135.31728130980423, 135.3643579715679, 135.80467651262734, 135.9751410055409, 136.2601707191272, 136.55941825852264, 137.01437931136414, 137.30005851481067, 137.59436115925124, 138.08576640537592, 138.65677587918148, 139.21980188794038, 139.6017875519954, 139.96372081689046, 140.3848192792736, 140.87640817190245, 141.3658571244238, 142.00965068226563, 142.3997564574867, 142.6947714976936, 142.8445945187726, 142.73628251556033, 142.62528083481365, 142.1938755239063, 141.5267347093989, 140.78357122184195, 140.30638213351537, 139.11009531899984, 138.2430890740659, 137.6195830894832, 137.04091929425152, 136.68419501015183, 136.3041205663916, 136.0879262614523, 135.86839062282593, 135.7169966759718, 135.7900454501983, 136.06355653677366, 136.37921381950585, 136.6285720703006, 136.86620237368217, 137.13706402762634, 137.33552326494066, 137.62820129900598, 137.76865377686389, 137.81106561977535, 137.95668411781722, 138.1537934503896, 138.29167435121173, 138.3744097854412, 138.51422535564558, 138.53253509899048, 138.55662087508543, 138.56278622707117, 138.76543944755406, 138.9285805464029, 139.01609812306796, 139.00952107575534, 138.90854742123392, 138.87414847677996, 138.72072882575975, 138.5613343146304, 138.4114616068293, 138.44213812628922, 138.40429060253166, 138.35505057914887, 138.27511023189555, 138.37616360761496, 138.60452207602725, 138.72333009220054, 138.95216040732188, 139.16872906037867, 139.3311860132014, 139.62658880346174, 139.8453494767143, 140.19411659092077, 140.60714340512118, 141.01521443568424, 141.33377161971842, 141.75430690875575, 142.0113248394587, 142.09264451842714, 142.07362780798599, 141.99930881692373, 141.9580969026479, 141.9285881537856]}, "alignment": "inconsistent"}

5904_CLF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0], "input_window": [[17.99, 18.065, 18.12, 17.885, 18.005, 17.94, 17.89, 18.53, 18.11, 18.22, 18.405, 18.46, 18.4, 18.38, 18.245, 18.28, 18.25, 18.21, 18.23, 18.18, 18.015, 18.17, 18.025, 17.875, 17.77, 17.54, 17.2, 17.365, 17.2, 17.45, 17.43, 17.47, 17.535, 17.49, 17.42, 17.465, 17.6882, 17.67, 17.7293, 17.67, 17.895, 17.985, 17.9, 17.84, 17.815, 17.75, 18.085, 18.045, 18.115, 17.91, 18, 18.0275, 18.31, 18.14, 18.06, 18.225, 18.205, 18.2037, 18.13, 18.2, 18.2308, 18.251, 18.345, 18.285, 18.34, 18.45, 18.675, 18.22, 18.375, 18.315, 18.23, 18.4, 17.71, 17.515, 17.205, 17.32, 17.335, 17.465, 17.25, 17.1, 16.965, 16.935, 16.98, 16.905, 16.93, 16.595, 17.215, 17.275, 17.32, 17.28, 17.285, 17.2, 17.7, 17.76, 17.5, 17.64, 17.795, 17.815, 18.325, 18.225, 18.3897, 18.48, 18.46, 18.46, 18.52, 18.41, 18.15, 18.3391, 18.465, 18.295, 18.145, 18.035, 17.895, 17.915, 18.1, 18.2, 18.13, 17.95, 17.6, 17.43, 17.405, 17.405, 17.46, 17.335, 17.215], [17.99, 18.065, 18.12, 17.91, 18.01, 17.95, 17.91, 18.56, 18.14, 18.265, 18.41, 18.475, 18.4, 18.45, 18.265, 18.28, 18.26, 18.225, 18.24, 18.2, 18.04, 18.22, 18.025, 17.875, 17.8, 17.69, 17.3272, 17.4, 17.215, 17.46, 17.45, 17.4801, 17.54, 17.495, 17.44, 17.5, 17.695, 17.68, 17.74, 17.83, 17.9199, 17.985, 17.9, 17.8474, 17.825, 17.77, 18.15, 18.045, 18.115, 17.91, 18.015, 18.03, 18.361, 18.14, 18.06, 18.23, 18.205, 18.205, 18.135, 18.26, 18.24, 18.255, 18.345, 18.2872, 18.35, 18.5193, 18.69, 18.23, 18.39, 18.34, 18.245, 18.4, 17.865, 17.5199, 17.255, 17.325, 17.335, 17.465, 17.32, 17.125, 16.9799, 16.935, 16.985, 16.9099, 16.93, 16.6599, 17.22, 17.29, 17.32, 17.28, 17.285, 17.32, 17.75, 17.77, 17.5156, 17.6499, 17.795, 17.83, 18.39, 18.255, 18.4, 18.4885, 18.4682, 18.465, 18.59, 18.42, 18.16, 18.35, 18.475, 18.295, 18.16, 18.06, 17.9261, 17.92, 18.11, 18.21, 18.1455, 18, 17.615, 17.4499, 17.405, 17.405, 17.47, 17.35, 17.28], [17.87, 18.03, 18.09, 17.885, 17.99, 17.93, 17.87, 18.5203, 18.11, 18.215, 18.375, 18.46, 18.39, 18.3, 18.24, 18.275, 18.25, 18.205, 18.18, 18.15, 18.015, 18.17, 18.01, 17.8567, 17.77, 17.54, 17.1801, 17.355, 17.19, 17.445, 17.4294, 17.47, 17.5299, 17.47, 17.41, 17.46, 17.685, 17.655, 17.7293, 17.59, 17.89, 17.94, 17.885, 17.83, 17.81, 17.7441, 18.085, 18.03, 18.0904, 17.87, 17.99, 18.025, 18.21, 18.12, 18.05, 18.21, 18.19, 18.185, 18.11, 18.2, 18.22, 18.25, 18.34, 18.28, 18.335, 18.38, 18.6588, 18.21, 18.375, 18.31, 18.23, 18.37, 17.71, 17.5, 17.205, 17.31, 17.315, 17.43, 17.21, 17.075, 16.9499, 16.915, 16.96, 16.9, 16.92, 16.595, 17.2, 17.2425, 17.2862, 17.26, 17.26, 17.2, 17.7, 17.755, 17.5, 17.64, 17.785, 17.815, 18.31, 18.225, 18.38, 18.4725, 18.46, 18.42, 18.49, 18.349, 18.145, 18.325, 18.465, 18.26, 18.1201, 18.025, 17.895, 17.9101, 18.05, 18.2, 18.125, 17.895, 17.59, 17.43, 17.38, 17.39, 17.46, 17.325, 17.2001], [17.91, 18.04, 18.11, 17.895, 18.01, 17.9499, 17.91, 18.56, 18.1397, 18.25, 18.385, 18.47, 18.4, 18.37, 18.25, 18.28, 18.2559, 18.22, 18.18, 18.15, 18.03, 18.2199, 18.01, 17.8567, 17.79, 17.68, 17.265, 17.385, 17.21, 17.46, 17.4399, 17.48, 17.53, 17.49, 17.41, 17.495, 17.695, 17.655, 17.74, 17.75, 17.9, 17.955, 17.885, 17.835, 17.82, 17.76, 18.15, 18.035, 18.095, 17.8799, 17.9931, 18.03, 18.29, 18.12, 18.055, 18.215, 18.19, 18.185, 18.135, 18.26, 18.22, 18.25, 18.3401, 18.285, 18.345, 18.49, 18.6588, 18.22, 18.38, 18.335, 18.245, 18.38, 17.8601, 17.5097, 17.245, 17.325, 17.335, 17.43, 17.285, 17.0999, 16.9799, 16.915, 16.97, 16.905, 16.92, 16.6521, 17.205, 17.245, 17.3, 17.265, 17.26, 17.315, 17.745, 17.755, 17.505, 17.645, 17.7899, 17.82, 18.3777, 18.245, 18.4, 18.48, 18.4682, 18.42, 18.55, 18.349, 18.15, 18.325, 18.475, 18.2608, 18.16, 18.03, 17.92, 17.915, 18.05, 18.21, 18.125, 17.905, 17.6003, 17.44, 17.39, 17.39, 17.47, 17.335, 17.265], [300337, 16100, 9021, 10908, 21710, 7858, 23821, 22807, 10450, 25860, 10309, 15300, 4230, 75883, 9977, 4568, 4485, 3624, 19067, 25543, 23885, 34255, 24025, 6762, 20176, 125844, 92666, 23171, 14619, 6188, 30254, 9937, 8980, 7265, 22012, 15608, 9745, 9601, 21031, 138928, 21313, 15585, 3181, 14438, 15215, 35365, 78610, 12459, 13425, 16252, 34782, 7095, 269649, 12540, 17378, 20712, 5691, 15952, 18235, 11286, 7078, 8770, 9732, 4366, 12317, 161756, 28201, 7686, 11478, 8906, 11396, 22577, 92674, 26350, 51756, 9945, 24019, 12933, 127708, 41121, 9461, 4766, 6354, 2286, 10545, 49036, 35026, 24941, 17039, 17250, 5776, 115403, 47413, 8140, 25752, 5562, 8929, 15176, 45964, 19435, 25685, 12504, 8785, 25474, 113384, 36253, 10429, 11573, 2826, 29308, 39087, 21291, 10576, 6580, 58052, 7049, 19699, 144645, 14759, 11175, 17134, 21567, 10824, 38379, 32058]], "output_timestamps": [1681754700.0, 1681758300.0, 1681761900.0, 1681765500.0, 1681769100.0, 1681772700.0, 1681839300.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0, 1682015700.0, 1682019300.0, 1682022900.0, 1682026500.0, 1682030100.0, 1682033700.0, 1682100300.0, 1682103900.0, 1682107500.0, 1682111100.0, 1682114700.0, 1682118300.0, 1682357700.0], "output_window": [[17.29, 17.32, 17.395, 17.42, 17.2, 17.32, 17.23, 17.1, 17.21, 17.275, 17.2334, 17.18, 17.19, 16.93, 17.09, 17.015, 17.145, 17.06, 16.995, 16.75, 17.11, 16.915, 16.8, 16.76, 16.67, 16.505, 16.1921, 16.015, 15.9, 15.925, 15.9414, 15.8831, 15.935], [17.31, 17.335, 17.4, 17.43, 17.205, 17.3299, 17.285, 17.125, 17.215, 17.28, 17.24, 17.19, 17.215, 16.98, 17.105, 17.025, 17.15, 17.06, 17.005, 16.765, 17.115, 16.92, 16.8, 16.79, 16.68, 16.505, 16.205, 16.017, 15.9073, 15.93, 15.945, 15.89, 15.96], [17.29, 17.315, 17.39, 17.4001, 17.19, 17.3101, 17.23, 17.09, 17.2, 17.265, 17.2334, 17.18, 17.1846, 16.93, 17.09, 17.01, 17.1425, 17.0525, 16.99, 16.72, 17.07, 16.9, 16.79, 16.76, 16.66, 16.485, 16.185, 15.9911, 15.885, 15.91, 15.91, 15.88, 15.915], [17.295, 17.315, 17.39, 17.405, 17.1981, 17.315, 17.28, 17.12, 17.2, 17.27, 17.235, 17.185, 17.195, 16.98, 17.1, 17.025, 17.145, 17.055, 16.9957, 16.76, 17.11, 16.92, 16.79, 16.785, 16.6675, 16.495, 16.205, 15.9911, 15.8999, 15.914, 15.9199, 15.88, 15.93], [16845, 14944, 12916, 30853, 12074, 8048, 39434, 20989, 7297, 10501, 2606, 15378, 46084, 36102, 6666, 18232, 3361, 2044, 10025, 23850, 90196, 19452, 8841, 17992, 17387, 49253, 14027, 35157, 23083, 10332, 19608, 7485, 83509]], "text": {"content": "Cleveland-Cliffs (CLF) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-04-17T14:00:44Z\n\nCleveland-Cliffs (CLF) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCLF Quick QuoteCLF\nWall Street expects a year-over-year decline in earnings on lower revenues when Cleveland-Cliffs (CLF Quick QuoteCLF  -  Free Report)     reports results for the quarter ended March 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on April 24, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis mining company is expected to post quarterly loss of $0.23 per share in its upcoming report, which represents a year-over-year change of -113.5%.\nRevenues are expected to be $5.19 billion, down 12.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 25.55% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Cleveland-Cliffs?\nFor Cleveland-Cliffs, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +25.28%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Cleveland-Cliffs will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Cleveland-Cliffs would post a loss of $0.33 per share when it actually produced a loss of $0.30, delivering a surprise of +9.09%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCleveland-Cliffs appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nCleveland-Cliffs Inc. (CLF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681740044000, "published_utc": "2023-04-17T14:00:44Z", "article_url": "https://www.zacks.com/stock/news/2079680/cleveland-cliffs-clf-expected-to-beat-earnings-estimates-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.20093802345060433, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.5868047342461917, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -11.05527638190955, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.91, 17.975, 18.02, 17.98875, 17.993000000000002, 17.98581666666667, 17.974985714285715, 18.0481125, 18.05828888888889, 18.07746, 18.12496, 18.16796, 18.196959999999997, 18.244459999999997, 18.268459999999997, 18.301470000000002, 18.336059999999996, 18.30206, 18.30609, 18.29609, 18.26059, 18.23558, 18.19658, 18.14525, 18.09925, 18.039250000000003, 17.94016, 17.85666, 17.75966, 17.69066, 17.63165, 17.557660000000002, 17.509660000000004, 17.47299, 17.43499, 17.41649, 17.459490000000002, 17.48649, 17.53949, 17.56849, 17.6145, 17.662, 17.697499999999998, 17.732000000000003, 17.773000000000003, 17.799500000000002, 17.845, 17.883, 17.9185, 17.93149, 17.9408, 17.948299999999996, 17.9888, 18.0173, 18.040799999999997, 18.0863, 18.0903, 18.1053, 18.1093, 18.14731, 18.17, 18.192, 18.19701, 18.21351, 18.242510000000003, 18.27001, 18.31689, 18.32039, 18.34489, 18.35239, 18.35489, 18.36789, 18.319889999999997, 18.242359999999998, 18.13236, 18.01586, 17.88348, 17.80448, 17.69498, 17.571469999999998, 17.44496, 17.29846, 17.20945, 17.14898, 17.11648, 17.049190000000003, 17.036189999999998, 17.017689999999998, 17.019190000000002, 17.0357, 17.063709999999997, 17.10371, 17.18121, 17.26621, 17.324710000000003, 17.424, 17.482490000000002, 17.53999, 17.647759999999998, 17.74576, 17.85976, 17.97626, 18.04858, 18.11508, 18.21958, 18.289980000000003, 18.325989999999997, 18.37649, 18.38622, 18.3878, 18.3638, 18.3188, 18.26398, 18.21348, 18.16348, 18.149579999999997, 18.14708, 18.105079999999997, 18.017609999999998, 17.93553, 17.858530000000002, 17.79453, 17.74953, 17.69153, 17.613030000000002], "in_sma_50": [17.91, 17.975, 18.02, 17.98875, 17.993000000000002, 17.98581666666667, 17.974985714285715, 18.0481125, 18.05828888888889, 18.07746, 18.105418181818184, 18.1358, 18.156123076923077, 18.1714, 18.176640000000003, 18.1831, 18.187382352941174, 18.189194444444446, 18.18871052631579, 18.186775, 18.179309523809522, 18.181154545454547, 18.173713043478262, 18.160504166666666, 18.145684000000003, 18.127773076923077, 18.09581851851852, 18.070432142857143, 18.040762068965517, 18.021403333333335, 18.00264516129032, 17.9863125, 17.972484848484847, 17.958294117647057, 17.94262857142857, 17.930194444444442, 17.923837837837837, 17.916763157894735, 17.91223076923077, 17.908175, 17.907975609756097, 17.90909523809524, 17.90853488372093, 17.90686363636364, 17.904933333333332, 17.90178260869565, 17.907063829787237, 17.90972916666667, 17.913510204081632, 17.912838, 17.9145, 17.914299999999997, 17.917900000000003, 17.9224, 17.923299999999998, 17.928602, 17.934202, 17.926702, 17.926608, 17.926808, 17.923508, 17.919108, 17.917910000000003, 17.91621, 17.918110000000002, 17.92231, 17.930367999999998, 17.930368, 17.934368, 17.938068, 17.942368000000002, 17.94557, 17.942572, 17.935632000000002, 17.924732, 17.917632, 17.919032, 17.919932000000003, 17.921432, 17.91423, 17.90503, 17.89373, 17.88253, 17.87083, 17.86103, 17.844172, 17.834372000000002, 17.826172, 17.817372, 17.807672, 17.794872, 17.782072, 17.779272000000002, 17.777672, 17.771372, 17.769072, 17.76187, 17.75757, 17.763223999999997, 17.770526, 17.778664000000003, 17.787664, 17.791228, 17.797228, 17.807128, 17.809808, 17.809008000000002, 17.811808, 17.818607999999998, 17.818624, 17.817424, 17.813024, 17.804622, 17.797221999999998, 17.791322, 17.785722, 17.775046, 17.768746, 17.753152, 17.735252, 17.718152, 17.698352, 17.69055, 17.687056, 17.687456], "in_sma_200": [17.91, 17.975, 18.02, 17.98875, 17.993000000000002, 17.98581666666667, 17.974985714285715, 18.0481125, 18.05828888888889, 18.07746, 18.105418181818184, 18.1358, 18.156123076923077, 18.1714, 18.176640000000003, 18.1831, 18.187382352941174, 18.189194444444446, 18.18871052631579, 18.186775, 18.179309523809522, 18.181154545454547, 18.173713043478262, 18.160504166666666, 18.145684000000003, 18.127773076923077, 18.09581851851852, 18.070432142857143, 18.040762068965517, 18.021403333333335, 18.00264516129032, 17.9863125, 17.972484848484847, 17.958294117647057, 17.94262857142857, 17.930194444444442, 17.923837837837837, 17.916763157894735, 17.91223076923077, 17.908175, 17.907975609756097, 17.90909523809524, 17.90853488372093, 17.90686363636364, 17.904933333333332, 17.90178260869565, 17.907063829787237, 17.90972916666667, 17.913510204081632, 17.912838, 17.914411764705882, 17.916634615384616, 17.92367924528302, 17.927314814814817, 17.929636363636362, 17.934732142857143, 17.93921052631579, 17.94344827586207, 17.946694915254238, 17.951916666666666, 17.956311475409837, 17.961048387096774, 17.967065079365078, 17.9720328125, 17.97777076923077, 17.98553181818182, 17.995580597014925, 17.998880882352942, 18.004404347826085, 18.009127142857142, 18.012449295774648, 18.017554166666667, 18.01539726027397, 18.008563513513515, 17.998382666666668, 17.989522368421053, 17.981022077922077, 17.973957692307692, 17.965236708860758, 17.95442, 17.94238888888889, 17.92985975609756, 17.91829518072289, 17.906232142857142, 17.894629411764704, 17.88018139534884, 17.872420689655172, 17.86529090909091, 17.858939325842698, 17.85234, 17.84583076923077, 17.840060869565217, 17.83903870967742, 17.838144680851062, 17.834637894736844, 17.8326625, 17.832221649484538, 17.83209693877551, 17.83760808080808, 17.841682000000002, 17.847209900990098, 17.853413725490196, 17.859382524271844, 17.86477307692308, 17.871299047619047, 17.87580566037736, 17.878368224299066, 17.882503703703705, 17.887939449541285, 17.891329090909093, 17.89374954954955, 17.894966071428573, 17.89518761061947, 17.895361403508772, 17.896706086956524, 17.899406896551724, 17.90133504273504, 17.901366101694915, 17.89883613445378, 17.8950125, 17.890838842975207, 17.886733606557378, 17.883345528455283, 17.878923387096773, 17.874012], "in_ema_10": [17.91, 17.933636363636364, 17.96570247933884, 17.952847483095415, 17.96323884980534, 17.960813604386185, 17.95157476722506, 18.062197536820502, 18.07628889376223, 18.107872731260002, 18.158259507394547, 18.214939596959173, 18.248586942966593, 18.270662044245395, 18.26690530892805, 18.26928616185022, 18.26685231424109, 18.258333711651797, 18.244091218624195, 18.226983724328885, 18.19116850172363, 18.19639241050115, 18.16250288131912, 18.106902357442916, 18.049283746998746, 17.982141247544426, 17.851751929809076, 17.76688794257106, 17.665635589376322, 17.628247300398808, 17.594002336689933, 17.573274639109943, 17.565406522908134, 17.551696246015744, 17.525933292194697, 17.520309057250206, 17.55207104684108, 17.57078540196088, 17.601551692513446, 17.628542293874638, 17.677898240442886, 17.728280378544177, 17.75677485517251, 17.770997608777506, 17.779907134454323, 17.776287655462628, 17.844235354469422, 17.87891983547498, 17.918207138115893, 17.911242203913, 17.926125439565183, 17.945011723280604, 18.007736864502313, 18.02814834368371, 18.033030463013944, 18.066115833375044, 18.088640227306854, 18.106160185978332, 18.111403788527724, 18.13842128152268, 18.153253775791285, 18.170843998374686, 18.201617816852014, 18.21677821378801, 18.240091265826553, 18.285529217494453, 18.35339663249546, 18.329142699314467, 18.338389481257288, 18.33777321193778, 18.320905355221818, 18.331649836090577, 18.245913502255927, 18.112056501845757, 17.954409865146527, 17.839971707847155, 17.74815867005676, 17.69031163913735, 17.61661861383965, 17.522669774959713, 17.423984361330675, 17.331441750179643, 17.2657250683288, 17.200138692269014, 17.14920438458374, 17.058821769204876, 17.085399629349443, 17.114417878558633, 17.148160082457064, 17.169403703828507, 17.18587575767787, 17.20935289264553, 17.306743275800887, 17.38824449838254, 17.409472771403895, 17.452295903875914, 17.513678466807566, 17.56937329102437, 17.71634178356539, 17.812461459280772, 17.91928664850245, 18.021234530592913, 18.10250097957602, 18.160228074198564, 18.231095697071552, 18.252532843058543, 18.23389050795699, 18.250455870146627, 18.291282075574514, 18.285739880015512, 18.262878083649053, 18.22053661389468, 18.165893593186556, 18.120276576243544, 18.107499016926536, 18.126135559303528, 18.125929093975614, 18.085760167798227, 17.997494682744005, 17.896132013154183, 17.804108010762512, 17.728815645169327, 17.68175825513854, 17.618711299658806, 17.554400154266293], "in_ema_50": [17.91, 17.915098039215685, 17.92274125336409, 17.921653361075304, 17.925117935150784, 17.926089780831145, 17.925458809033845, 17.95034277730703, 17.95776855074597, 17.969228607579463, 17.985533368066545, 18.004532059514915, 18.020040606200606, 18.03376450399666, 18.04224432736934, 18.05156807923721, 18.059581095737713, 18.065872033159764, 18.07034763970252, 18.073471261674968, 18.071766506315164, 18.077575662930258, 18.074925636932996, 18.06636776881798, 18.05552981709963, 18.040803157605524, 18.010379504366092, 17.985854817920366, 17.955429138786236, 17.936000545108346, 17.916545621770766, 17.899426185622893, 17.884938884225917, 17.86945108484451, 17.851433395242765, 17.837455615037168, 17.83186912032983, 17.82493307639533, 17.82160236751708, 17.81879443153602, 17.82197896363265, 17.82719547486274, 17.829462318985772, 17.829679482947114, 17.82929989538056, 17.826582252424462, 17.83926530134899, 17.846941171884325, 17.856668969065332, 17.857579989886297, 17.862894500086835, 17.869447656946175, 17.885939905693384, 17.895118732921095, 17.901388586532033, 17.9136870733347, 17.9245228743804, 17.934737663620385, 17.94259108857645, 17.95503849686757, 17.965429144049235, 17.976588785459068, 17.990844127205772, 18.002379651629077, 18.015815743722055, 18.034411204752566, 18.05889703986031, 18.06521480300304, 18.077559320532337, 18.087655033452638, 18.09382542429763, 18.105047956678114, 18.09544215445544, 18.072471873888563, 18.04002199648117, 18.01198191818779, 17.985433607670622, 17.963651897565892, 17.93703809766135, 17.904209152655024, 17.867961734903847, 17.830590686476246, 17.796842032104628, 17.761867834767195, 17.728853409874365, 17.686627785957725, 17.66774042180252, 17.651162366045558, 17.637391292867303, 17.62278771275486, 17.60856074362722, 17.597048557602623, 17.60285057495154, 17.608817219071085, 17.604745955578103, 17.60632454555543, 17.613523582984627, 17.621620697377388, 17.651270866107687, 17.674554361554446, 17.70300321012094, 17.73347367246914, 17.762286469627217, 17.788079157092817, 17.817958405834275, 17.838783566389793, 17.850988132413722, 17.86957683310338, 17.89331891807972, 17.907729940900126, 17.917622884394238, 17.922029830104268, 17.92195022892371, 17.9216776709267, 17.926709919125653, 17.937819334061903, 17.945159752333986, 17.943584860085597, 17.930122708709693, 17.91090221032892, 17.890474672668965, 17.870848214917242, 17.85512867707735, 17.83473147405471, 17.812389063307467], "in_ema_200": [17.91, 17.91129353233831, 17.913270711121015, 17.913088913000408, 17.91405320242329, 17.91440988697629, 17.91436600750389, 17.920790226334695, 17.922968433037834, 17.926222478480245, 17.93078742894313, 17.936152728157627, 17.940768123897353, 17.945039087838673, 17.948073524775605, 17.951376275772862, 17.954406362581093, 17.95704908534148, 17.95926750240276, 17.96116533819975, 17.96185026020771, 17.964417919310122, 17.964871472351813, 17.963795139293588, 17.962065834424994, 17.959259209206834, 17.95235115737393, 17.94670587222593, 17.93937546553712, 17.934605560407395, 17.929683117020257, 17.925208658144435, 17.921276233685287, 17.916984927877476, 17.91194030172944, 17.907791642010743, 17.905674312239494, 17.903180040475917, 17.90155635848113, 17.900048335013658, 17.900047854068248, 17.900594641589958, 17.900439471026875, 17.89978833201168, 17.898994418260322, 17.89761138922291, 17.900122718683377, 17.90146478118404, 17.90339050475435, 17.903156768388634, 17.904051725917103, 17.905304942574645, 17.909132754091313, 17.911230935642646, 17.91266147359645, 17.915669817142753, 17.91839947070352, 17.92105221228856, 17.923181045997136, 17.926532478375275, 17.929452553217313, 17.932642080050975, 17.93669638771216, 17.940162095297115, 17.944190333154854, 17.949621275113515, 17.956677779838753, 17.959297901432397, 17.963483991965408, 17.96718066866227, 17.96994504011837, 17.97402518897291, 17.97289160500303, 17.968282733311458, 17.96108589019393, 17.954756677356183, 17.948589944248162, 17.94342984530042, 17.936878304551165, 17.928550162217324, 17.919110857120636, 17.90911970431347, 17.89977522964368, 17.889876968652203, 17.880226451551184, 17.868006287854158, 17.86140921036307, 17.855275785384336, 17.84975065319146, 17.843932238731842, 17.838121967699685, 17.832916773991233, 17.832041980220176, 17.831275393352314, 17.828028872025428, 17.826207689219206, 17.825846418679713, 17.82578824535952, 17.831279904609676, 17.83539652247426, 17.841014467524268, 17.847372532524027, 17.853549920260107, 17.8591862394615, 17.866060008223076, 17.870865381275586, 17.873642840168365, 17.87813395618659, 17.884072921796676, 17.887821449938002, 17.89052969421723, 17.891917458453875, 17.892196886727966, 17.892423783377442, 17.8939917059309, 17.89713606706592, 17.89940336988118, 17.899459057743062, 17.896482350700843, 17.891940237758547, 17.886945807532097, 17.882001073128794, 17.877901559963334, 17.87249955439156, 17.86645478270607], "in_macd": [0.0, 0.010370370370370807, 0.02396116914635371, 0.017185171957777357, 0.020854289009943017, 0.018696995657538906, 0.013610831399585521, 0.06132268753481185, 0.0644767322272557, 0.07501193268740991, 0.0931804010514874, 0.11313369790595118, 0.12189330429727008, 0.12497398389961845, 0.11639076724733144, 0.11073279673915692, 0.10311549452632462, 0.09310859969260932, 0.08101649006855638, 0.06822618776972789, 0.047855139669287894, 0.04649827703025622, 0.028161153571982567, 0.0012444767477290952, -0.025179067507718145, -0.05436926238013129, -0.10972489354934112, -0.14227161433946733, -0.18010996693185177, -0.18775984469589702, -0.19321704414412366, -0.19209186372157916, -0.1850326270518181, -0.1805841353356037, -0.18142267732049788, -0.1732315329802212, -0.14888540527225302, -0.13130498720735062, -0.10925417547892735, -0.08993511585718394, -0.06180838691300039, -0.03467994244774886, -0.01861429573055773, -0.009803725844090394, -0.003985715524560618, -0.004168348857984228, 0.026847176010221574, 0.04166734875869693, 0.0575900784190857, 0.052249879965899027, 0.05650072300153752, 0.062130862439705226, 0.0865746370714291, 0.09117788344019928, 0.08856016611157003, 0.09826354807789528, 0.10275179835832304, 0.10469841269929958, 0.10104178960235188, 0.1069969505423245, 0.10725245326689503, 0.10862354567768762, 0.11564735260149561, 0.11543697509050332, 0.11874295310792604, 0.13154686234542012, 0.15354483268994557, 0.13402592247337708, 0.12996950082252212, 0.12172051518925642, 0.1066910191496433, 0.10446915166391335, 0.06006433637835329, -0.0033623916815983534, -0.07413304880342153, -0.12235355738828702, -0.15794109479935514, -0.17644482245988513, -0.2004982293453743, -0.23182442300955586, -0.26329851294007156, -0.2901343553307605, -0.3034657491658521, -0.3156374594450142, -0.32038011041079884, -0.3418157473736123, -0.31060873077896645, -0.2794282051759893, -0.24742718705199707, -0.22232750405397184, -0.2005277238811125, -0.17677544341655604, -0.12184957760054616, -0.07663017187460852, -0.06027160417622923, -0.03560011547605768, -0.004305927856542269, 0.02266252031096272, 0.0880222729172857, 0.12764119848728583, 0.16959173905081926, 0.20690806867694178, 0.23284527201732885, 0.2466679211071785, 0.2650569718629612, 0.2604095675050928, 0.23792616446111836, 0.23155966732454658, 0.235898626350604, 0.21952261275163565, 0.19614969482934796, 0.16523188512010023, 0.13035061671405046, 0.10113765010857989, 0.08786666316573388, 0.08923136954195598, 0.08250307545447555, 0.058741556434888764, 0.01514900955133669, -0.031964797944908696, -0.07250165797251285, -0.10343507642179972, -0.12011014698552458, -0.14257511512535714, -0.16413513158676452], "in_signal": [0.0, 0.0020740740740741617, 0.006451493088530071, 0.008598228862379528, 0.011049440891892227, 0.012578951845021563, 0.012785327755934356, 0.022492799711709855, 0.030889586214819024, 0.0397140555093372, 0.050407324617767243, 0.06295259927540403, 0.07474074027977724, 0.0847873890037455, 0.0911080646524627, 0.09503301106980154, 0.09664950776110616, 0.0959413261474068, 0.09295635893163672, 0.08801032469925495, 0.07997928769326154, 0.07328308556066047, 0.0642586991629249, 0.051655854679885746, 0.036288870242364976, 0.01815724371786572, -0.007419183735575645, -0.034389669856353985, -0.06353372927145354, -0.08837895235634224, -0.10934657071389853, -0.12589562931543466, -0.13772302886271134, -0.1462952501572898, -0.15332073558993142, -0.1573028950679894, -0.15561939710884215, -0.15075651512854385, -0.14245604719862057, -0.13195186093033326, -0.1179231661268667, -0.10127452139104312, -0.08474247625894606, -0.06975472617597493, -0.05660092404569207, -0.0461144090081505, -0.03152209200447609, -0.016884203851841487, -0.0019893473976560494, 0.008858498075054967, 0.018386943060351477, 0.02713572693622223, 0.039023508963263606, 0.049454383858650745, 0.05727554030923461, 0.06547314186296674, 0.072928873162038, 0.07928278106949033, 0.08363458277606264, 0.08830705632931501, 0.09209613571683102, 0.09540161770900234, 0.099450764687501, 0.10264800676810147, 0.10586699603606639, 0.11100296929793715, 0.11951134197633885, 0.1224142580757465, 0.12392530662510164, 0.12348434833793259, 0.12012568250027475, 0.11699437633300247, 0.10560836834207264, 0.08381421633733845, 0.052224763309186455, 0.017309099169691762, -0.017740939624117623, -0.049481716191271126, -0.07968501882209177, -0.1101128996595846, -0.14075002231568198, -0.17062688891869768, -0.19719466096812857, -0.22088322066350569, -0.24078259861296436, -0.260989228365094, -0.2709131288478685, -0.27261614411349266, -0.26757835270119357, -0.25852818297174923, -0.24692809115362188, -0.23289756160620873, -0.2106879648050762, -0.18387640621898266, -0.15915544581043198, -0.13444437974355714, -0.10841668936615417, -0.08220084743073079, -0.048156223361127494, -0.01299673899144483, 0.02352095661700799, 0.06019837902899475, 0.09472775762666158, 0.12511579032276499, 0.15310402663080425, 0.17456513480566196, 0.18723734073675324, 0.19610180605431193, 0.20406117011357036, 0.20715345864118345, 0.20495270587881637, 0.19700854172707316, 0.18367695672446863, 0.16716909540129088, 0.1513086089541795, 0.1388931610717348, 0.12761514394828297, 0.11384042644560413, 0.09410214306675065, 0.06888875486441878, 0.04061067229703246, 0.011801522553266029, -0.014580811354492094, -0.040179672108665104, -0.06497076400428499], "in_upper_bb": [null, 18.1588477631085, 18.22297783130184, 18.196335323822918, 18.173776104615627, 18.151292969098968, 18.136550992262197, 18.487993333700608, 18.474265299811965, 18.48796136499976, 18.536757109513626, 18.597802133013573, 18.62210186867113, 18.633463818436038, 18.623742019677838, 18.61812224923943, 18.61006853224737, 18.599548446408733, 18.587525247401143, 18.575338588916384, 18.56677665986122, 18.5688908784153, 18.571792318493742, 18.576694698936887, 18.599312538396557, 18.63270327825477, 18.744471774590227, 18.738962209948102, 18.797285388194023, 18.79144806056526, 18.75835235358518, 18.69497214918309, 18.630519583226018, 18.562586966691125, 18.510692575582155, 18.439645834315677, 18.366790208198566, 18.292010890491923, 18.223568269261825, 18.156059727123893, 18.131649643385533, 18.06382845165512, 18.037374899875367, 18.033725188744008, 18.038170033707285, 18.046570111372926, 18.122545286938802, 18.166970697213053, 18.18973532177057, 18.197188535446223, 18.212350421948372, 18.23004408463508, 18.29922782576868, 18.314774185824135, 18.29513335901571, 18.302808883205902, 18.323840714734608, 18.33072318591011, 18.333614484468477, 18.351759246617362, 18.37046504591575, 18.392950629360893, 18.424785717157615, 18.434432584849244, 18.444315779195396, 18.462540042726094, 18.559430145005468, 18.55973257150288, 18.577001540755052, 18.561824226330874, 18.55017216956394, 18.550189096094062, 18.587349091868, 18.695102109850772, 18.826532054733025, 18.888948018864816, 18.928313627880833, 18.941548065657955, 18.964058482724358, 18.98333718845697, 19.00269046702513, 19.00610196927948, 18.97245948862875, 18.935547547604042, 18.870944501585353, 18.781351350703133, 18.596871312478505, 18.493170412087515, 18.338709924135582, 18.170759174880065, 17.99971850221104, 17.728028717258173, 17.69370870656546, 17.748783701305765, 17.77782033465279, 17.82400224678788, 17.89595782768494, 17.9598146154941, 18.173331656629085, 18.31538800926896, 18.468054453882875, 18.6087479549107, 18.72467712461061, 18.803219977201408, 18.88583133300215, 18.86492685453843, 18.871255156687397, 18.890236565161953, 18.922024263730556, 18.904701841851992, 18.85903220318036, 18.79618872334258, 18.786536324129532, 18.776905035486855, 18.723908646809726, 18.685886654160438, 18.6596898293225, 18.647721654969665, 18.693495828177408, 18.758869456834645, 18.788895085304112, 18.78306861775995, 18.751051224206755, 18.727510905512315, 18.667743878351512], "in_lower_bb": [null, 17.791152236891502, 17.81702216869816, 17.78116467617708, 17.812223895384378, 17.82034036423437, 17.813420436309233, 17.60823166629939, 17.642312477965813, 17.66695863500024, 17.67407925412274, 17.673797866986426, 17.690144285175023, 17.70933618156396, 17.729537980322167, 17.74807775076057, 17.764696173634977, 17.77884044248016, 17.78989580523044, 17.798211411083617, 17.818773340138776, 17.8346491215847, 17.82174768150626, 17.813015301063114, 17.768397461603445, 17.708016721745228, 17.531748225409775, 17.4197577900519, 17.26846461180597, 17.195301939434742, 17.13388764641482, 17.098267850816914, 17.075720416773976, 17.055653033308875, 17.023547424417842, 17.01609416568433, 17.032859791801435, 17.05113910950807, 17.075581730738172, 17.103090272876106, 17.114500356614467, 17.155831548344878, 17.169785100124635, 17.171264811255988, 17.169819966292717, 17.16941988862708, 17.1819447130612, 17.202519302786946, 17.268254678229432, 17.302791464553778, 17.34294957805163, 17.380255915364923, 17.387072174231324, 17.434525814175863, 17.51866664098429, 17.5829911167941, 17.61145928526539, 17.657576814089893, 17.694185515531522, 17.72704075338264, 17.740334954084247, 17.747349370639103, 17.76102428284238, 17.79637741515076, 17.838994220804604, 17.8937699572739, 17.847759854994532, 17.865957428497115, 17.877188459244945, 17.937875773669123, 17.97471783043606, 18.009700903905934, 17.929550908132008, 17.760767890149225, 17.548337945266976, 17.396921981135186, 17.272056372119167, 17.183321934342047, 17.075811517275636, 16.940522811543033, 16.797159532974877, 16.66024803072052, 16.556880511371254, 16.455792452395958, 16.37789549841465, 16.283698649296866, 16.322798687521498, 16.328999587912485, 16.37546007586442, 16.43641082511994, 16.508951497788964, 16.674141282741825, 16.696951293434537, 16.666406298694238, 16.663369665347208, 16.64918775321212, 16.622722172315065, 16.597865384505898, 16.493618343370915, 16.46607199073104, 16.45541554611712, 16.471222045089302, 16.50511287538939, 16.57807002279859, 16.658458666997852, 16.849053145461568, 16.937224843312606, 17.026243434838047, 17.111955736269444, 17.22885815814801, 17.364527796819647, 17.498871276657418, 17.526023675870473, 17.551654964513148, 17.659151353190275, 17.753673345839562, 17.8133801706775, 17.833848345030333, 17.71033417182259, 17.564460543165353, 17.433434914695887, 17.330261382240053, 17.26245877579325, 17.17749909448769, 17.10876612164849], "out_sma_10": [17.295, 17.305, 17.333333333333332, 17.35125, 17.32062, 17.319683333333334, 17.314014285714286, 17.289762500000002, 17.279788888888888, 17.27881, 17.27281, 17.259809999999998, 17.24031, 17.19781, 17.188, 17.159, 17.1455, 17.139, 17.11857, 17.06757, 17.05507, 17.028570000000002, 16.98807, 16.96857, 16.92532, 16.87232, 16.77832, 16.67193, 16.562350000000002, 16.477749999999997, 16.35874, 16.254739999999998, 16.16874], "out_sma_50": [17.295, 17.305, 17.333333333333332, 17.35125, 17.32062, 17.319683333333334, 17.314014285714286, 17.289762500000002, 17.279788888888888, 17.27881, 17.274827272727272, 17.267341666666667, 17.261776923076923, 17.24165, 17.23220666666667, 17.21925625, 17.21488823529412, 17.206005555555556, 17.194936842105264, 17.173189999999998, 17.170180952380953, 17.15880909090909, 17.142773913043477, 17.127866666666666, 17.109452, 17.085819230769232, 17.053196296296296, 17.015264285714288, 16.976803448275863, 16.941376666666667, 16.908425806451614, 16.8762875, 16.84761212121212], "out_sma_200": [17.295, 17.305, 17.333333333333332, 17.35125, 17.32062, 17.319683333333334, 17.314014285714286, 17.289762500000002, 17.279788888888888, 17.27881, 17.274827272727272, 17.267341666666667, 17.261776923076923, 17.24165, 17.23220666666667, 17.21925625, 17.21488823529412, 17.206005555555556, 17.194936842105264, 17.173189999999998, 17.170180952380953, 17.15880909090909, 17.142773913043477, 17.127866666666666, 17.109452, 17.085819230769232, 17.053196296296296, 17.015264285714288, 16.976803448275863, 16.941376666666667, 16.908425806451614, 16.8762875, 16.84761212121212], "out_ema_10": [17.295, 17.298636363636362, 17.315247933884294, 17.331566491359876, 17.30729985656717, 17.308699882645865, 17.303481722164797, 17.270121409043924, 17.257372061945027, 17.259668050682293, 17.25518295055824, 17.242422414093102, 17.233800156985264, 17.187654673897033, 17.17171746046121, 17.14504155855917, 17.145034002457503, 17.128664183828864, 17.104488877678158, 17.041854536282127, 17.054244620594467, 17.02983650775911, 16.986229869984726, 16.949642620896594, 16.898343962551756, 16.825008696633255, 16.712279842699935, 16.58115623493631, 16.457291464947886, 16.358511198593725, 16.278763707940318, 16.20626121558753, 16.156031903662523], "out_ema_50": [17.295, 17.29578431372549, 17.29947904652057, 17.30361712312761, 17.29947919673045, 17.300087855682197, 17.29930009663584, 17.29226872029718, 17.288650339109058, 17.28791895326164, 17.285843700192558, 17.281889045283044, 17.278481631742533, 17.266776469713413, 17.260236215999164, 17.25101126635214, 17.246853961789313, 17.239330277013263, 17.22977614850294, 17.211353554444, 17.207378905250117, 17.196109144259918, 17.18018329546541, 17.164685911329514, 17.14518842461071, 17.11969083933186, 17.083820610338456, 17.04096882169773, 16.99622102476841, 16.953780984581414, 16.91323663224489, 16.872717548627442, 16.835748232994995], "out_ema_200": [17.295, 17.295199004975128, 17.296142298457966, 17.29722545966734, 17.296239136685575, 17.296425811942438, 17.296262371027588, 17.294508516589502, 17.293568133339857, 17.293333624550407, 17.29275319047528, 17.291681019425777, 17.290719019232487, 17.287627287697838, 17.28576034951179, 17.283165719168387, 17.28179093589308, 17.27953430966529, 17.27671008767857, 17.27156869377132, 17.269961045077082, 17.266478845623578, 17.26173776258255, 17.25699410325337, 17.251128490285677, 17.24360482371567, 17.23327044736029, 17.220910542411435, 17.207766158904853, 17.194892863791374, 17.182206367634247, 17.16924909034436, 17.156918253624514], "out_macd": [0.0, 0.001595441595441116, 0.008810155761722172, 0.015558890156821548, 0.004164207530116926, 0.0045146504005870725, 0.0019457421036506162, -0.012852641799685927, -0.017918581988343618, -0.01609937749810797, -0.017282628937405065, -0.022001328738138426, -0.024649867570754935, -0.04359502058695597, -0.048368630265322565, -0.057540334369281965, -0.05449776254909011, -0.05867241126490441, -0.06600500030134171, -0.0897999917082224, -0.0794992015944267, -0.08567950333895169, -0.09991558586427729, -0.11032943301814413, -0.1266043339732441, -0.15167322407797101, -0.19271952573748408, -0.23974532304066543, -0.2811319696680492, -0.3092288356049657, -0.32724741905292376, -0.3408181335029994, -0.3435778883171281], "out_signal": [0.0, 0.0003190883190882232, 0.002017301807615013, 0.00472561947745632, 0.0046133370879884415, 0.004593599750508168, 0.004064028221136658, 0.0006806942169721416, -0.0030391610240910103, -0.005651204318894402, -0.007977489242596534, -0.010782257141704912, -0.013555779227514917, -0.01956362749940313, -0.02532462805258702, -0.03176776931592601, -0.03631376796255883, -0.040785496623027946, -0.0458293973586907, -0.05462351622859704, -0.05959865330176298, -0.06481482330920071, -0.07183497582021603, -0.07953386725980166, -0.08894796060249016, -0.10149301329758634, -0.1197383157855659, -0.1437397172365858, -0.17121816772287848, -0.19882030129929595, -0.22450572485002152, -0.2477682065806171, -0.2669301429279193], "out_upper_bb": [null, 17.333284271247464, 17.433499861342113, 17.459992815854662, 17.48685082746591, 17.468435498583684, 17.45307975847545, 17.47790402537765, 17.465674887405303, 17.454174317921293, 17.44327700626008, 17.43611780583188, 17.4282757349615, 17.461364846667575, 17.45620894301565, 17.459184438909382, 17.449973537709575, 17.44620371367381, 17.447525671017452, 17.486681904705353, 17.473187176900705, 17.463118131815246, 17.44827948627892, 17.41871804510598, 17.43509656994759, 17.449824661462877, 17.5096100289248, 17.598078908625197, 17.650728146388992, 17.65529069084475, 17.639066313067097, 17.614706433648987, 17.564379173837086], "out_lower_bb": [null, 17.276715728752535, 17.23316680532455, 17.24250718414534, 17.154389172534092, 17.170931168082983, 17.174948812953122, 17.101620974622353, 17.093902890372473, 17.103445682078707, 17.106377539194465, 17.098565527501453, 17.095278111192346, 17.021935153332425, 17.00820439031769, 16.97932806109062, 16.979802932878663, 16.965807397437302, 16.942348013193076, 16.859698095294643, 16.854692823099295, 16.825261868184757, 16.78010051372108, 16.747661954894017, 16.678223430052412, 16.58149533853713, 16.4142099710752, 16.2128510913748, 16.030191853611008, 15.890029309155253, 15.7747436869329, 15.668603566351011, 15.592430826162914], "overall_sma_10": [17.91, 17.975, 18.02, 17.98875, 17.993000000000002, 17.98581666666667, 17.974985714285715, 18.0481125, 18.05828888888889, 18.07746, 18.12496, 18.16796, 18.196959999999997, 18.244459999999997, 18.268459999999997, 18.301470000000002, 18.336059999999996, 18.30206, 18.30609, 18.29609, 18.26059, 18.23558, 18.19658, 18.14525, 18.09925, 18.039250000000003, 17.94016, 17.85666, 17.75966, 17.69066, 17.63165, 17.557660000000002, 17.509660000000004, 17.47299, 17.43499, 17.41649, 17.459490000000002, 17.48649, 17.53949, 17.56849, 17.6145, 17.662, 17.697499999999998, 17.732000000000003, 17.773000000000003, 17.799500000000002, 17.845, 17.883, 17.9185, 17.93149, 17.9408, 17.948299999999996, 17.9888, 18.0173, 18.040799999999997, 18.0863, 18.0903, 18.1053, 18.1093, 18.14731, 18.17, 18.192, 18.19701, 18.21351, 18.242510000000003, 18.27001, 18.31689, 18.32039, 18.34489, 18.35239, 18.35489, 18.36789, 18.319889999999997, 18.242359999999998, 18.13236, 18.01586, 17.88348, 17.80448, 17.69498, 17.571469999999998, 17.44496, 17.29846, 17.20945, 17.14898, 17.11648, 17.049190000000003, 17.036189999999998, 17.017689999999998, 17.019190000000002, 17.0357, 17.063709999999997, 17.10371, 17.18121, 17.26621, 17.324710000000003, 17.424, 17.482490000000002, 17.53999, 17.647759999999998, 17.74576, 17.85976, 17.97626, 18.04858, 18.11508, 18.21958, 18.289980000000003, 18.325989999999997, 18.37649, 18.38622, 18.3878, 18.3638, 18.3188, 18.26398, 18.21348, 18.16348, 18.149579999999997, 18.14708, 18.105079999999997, 18.017609999999998, 17.93553, 17.858530000000002, 17.79453, 17.74953, 17.69153, 17.613030000000002, 17.52153, 17.440530000000003, 17.389029999999998, 17.369500000000002, 17.34531, 17.33781, 17.326810000000002, 17.291810000000005, 17.27831, 17.27881, 17.27281, 17.25981, 17.24031, 17.197809999999997, 17.188, 17.159, 17.1455, 17.139, 17.11857, 17.06757, 17.05507, 17.02857, 16.98807, 16.96857, 16.92532, 16.872320000000002, 16.77832, 16.67193, 16.562350000000002, 16.47775, 16.35874, 16.25474, 16.168740000000003], "overall_sma_50": [17.91, 17.975, 18.02, 17.98875, 17.993000000000002, 17.98581666666667, 17.974985714285715, 18.0481125, 18.05828888888889, 18.07746, 18.105418181818184, 18.1358, 18.156123076923077, 18.1714, 18.176640000000003, 18.1831, 18.187382352941174, 18.189194444444446, 18.18871052631579, 18.186775, 18.179309523809522, 18.181154545454547, 18.173713043478262, 18.160504166666666, 18.145684000000003, 18.127773076923077, 18.09581851851852, 18.070432142857143, 18.040762068965517, 18.021403333333335, 18.00264516129032, 17.9863125, 17.972484848484847, 17.958294117647057, 17.94262857142857, 17.930194444444442, 17.923837837837837, 17.916763157894735, 17.91223076923077, 17.908175, 17.907975609756097, 17.90909523809524, 17.90853488372093, 17.90686363636364, 17.904933333333332, 17.90178260869565, 17.907063829787237, 17.90972916666667, 17.913510204081632, 17.912838, 17.9145, 17.914299999999997, 17.917900000000003, 17.9224, 17.923299999999998, 17.928602, 17.934202, 17.926702, 17.926608, 17.926808, 17.923508, 17.919108, 17.917910000000003, 17.91621, 17.918110000000002, 17.92231, 17.930367999999998, 17.930368, 17.934368, 17.938068, 17.942368000000002, 17.94557, 17.942572, 17.935632000000002, 17.924732, 17.917632, 17.919032, 17.919932000000003, 17.921432, 17.91423, 17.90503, 17.89373, 17.88253, 17.87083, 17.86103, 17.844172, 17.834372000000002, 17.826172, 17.817372, 17.807672, 17.794872, 17.782072, 17.779272000000002, 17.777672, 17.771372, 17.769072, 17.76187, 17.75757, 17.763223999999997, 17.770526, 17.778664000000003, 17.787664, 17.791228, 17.797228, 17.807128, 17.809808, 17.809008000000002, 17.811808, 17.818607999999998, 17.818624, 17.817424, 17.813024, 17.804622, 17.797221999999998, 17.791322, 17.785722, 17.775046, 17.768746, 17.753152, 17.735252, 17.718152, 17.698352, 17.69055, 17.687056, 17.687456, 17.686856, 17.686456, 17.685655999999998, 17.688056000000003, 17.69002, 17.696722, 17.704022, 17.707022000000002, 17.712922, 17.719922, 17.731579999999997, 17.73118, 17.730180000000004, 17.723779999999998, 17.72048, 17.71578, 17.71238, 17.69858, 17.683394, 17.668494, 17.657794, 17.640396, 17.619796, 17.587942, 17.556392000000002, 17.518292, 17.472792000000002, 17.42325, 17.372847999999998, 17.320128, 17.271545999999997, 17.226146, 17.178246], "overall_sma_200": [17.91, 17.975, 18.02, 17.98875, 17.993000000000002, 17.98581666666667, 17.974985714285715, 18.0481125, 18.05828888888889, 18.07746, 18.105418181818184, 18.1358, 18.156123076923077, 18.1714, 18.176640000000003, 18.1831, 18.187382352941174, 18.189194444444446, 18.18871052631579, 18.186775, 18.179309523809522, 18.181154545454547, 18.173713043478262, 18.160504166666666, 18.145684000000003, 18.127773076923077, 18.09581851851852, 18.070432142857143, 18.040762068965517, 18.021403333333335, 18.00264516129032, 17.9863125, 17.972484848484847, 17.958294117647057, 17.94262857142857, 17.930194444444442, 17.923837837837837, 17.916763157894735, 17.91223076923077, 17.908175, 17.907975609756097, 17.90909523809524, 17.90853488372093, 17.90686363636364, 17.904933333333332, 17.90178260869565, 17.907063829787237, 17.90972916666667, 17.913510204081632, 17.912838, 17.914411764705882, 17.916634615384616, 17.92367924528302, 17.927314814814817, 17.929636363636362, 17.934732142857143, 17.93921052631579, 17.94344827586207, 17.946694915254238, 17.951916666666666, 17.956311475409837, 17.961048387096774, 17.967065079365078, 17.9720328125, 17.97777076923077, 17.98553181818182, 17.995580597014925, 17.998880882352942, 18.004404347826085, 18.009127142857142, 18.012449295774648, 18.017554166666667, 18.01539726027397, 18.008563513513515, 17.998382666666668, 17.989522368421053, 17.981022077922077, 17.973957692307692, 17.965236708860758, 17.95442, 17.94238888888889, 17.92985975609756, 17.91829518072289, 17.906232142857142, 17.894629411764704, 17.88018139534884, 17.872420689655172, 17.86529090909091, 17.858939325842698, 17.85234, 17.84583076923077, 17.840060869565217, 17.83903870967742, 17.838144680851062, 17.834637894736844, 17.8326625, 17.832221649484538, 17.83209693877551, 17.83760808080808, 17.841682000000002, 17.847209900990098, 17.853413725490196, 17.859382524271844, 17.86477307692308, 17.871299047619047, 17.87580566037736, 17.878368224299066, 17.882503703703705, 17.887939449541285, 17.891329090909093, 17.89374954954955, 17.894966071428573, 17.89518761061947, 17.895361403508772, 17.896706086956524, 17.899406896551724, 17.90133504273504, 17.901366101694915, 17.89883613445378, 17.8950125, 17.890838842975207, 17.886733606557378, 17.883345528455283, 17.878923387096773, 17.874012, 17.869416666666666, 17.865051181102363, 17.86133984375, 17.857802325581396, 17.852727692307692, 17.84862290076336, 17.84431515151515, 17.83886917293233, 17.834101492537314, 17.829922962962964, 17.825548529411765, 17.820872992700732, 17.816337681159418, 17.81032086330935, 17.805247142857144, 17.799713475177303, 17.79510281690141, 17.789927272727272, 17.784411805555557, 17.777346896551723, 17.77277602739726, 17.76697482993197, 17.76037364864865, 17.75382751677852, 17.746585333333332, 17.738296688741723, 17.728209210526316, 17.716855555555554, 17.705057142857143, 17.69350193548387, 17.682132692307693, 17.67065414012739, 17.65963734177215], "overall_ema_10": [17.91, 17.933636363636364, 17.96570247933884, 17.952847483095415, 17.96323884980534, 17.960813604386185, 17.95157476722506, 18.062197536820502, 18.07628889376223, 18.107872731260002, 18.158259507394547, 18.214939596959173, 18.248586942966593, 18.270662044245395, 18.26690530892805, 18.26928616185022, 18.26685231424109, 18.258333711651797, 18.244091218624195, 18.226983724328885, 18.19116850172363, 18.19639241050115, 18.16250288131912, 18.106902357442916, 18.049283746998746, 17.982141247544426, 17.851751929809076, 17.76688794257106, 17.665635589376322, 17.628247300398808, 17.594002336689933, 17.573274639109943, 17.565406522908134, 17.551696246015744, 17.525933292194697, 17.520309057250206, 17.55207104684108, 17.57078540196088, 17.601551692513446, 17.628542293874638, 17.677898240442886, 17.728280378544177, 17.75677485517251, 17.770997608777506, 17.779907134454323, 17.776287655462628, 17.844235354469422, 17.87891983547498, 17.918207138115893, 17.911242203913, 17.926125439565183, 17.945011723280604, 18.007736864502313, 18.02814834368371, 18.033030463013944, 18.066115833375044, 18.088640227306854, 18.106160185978332, 18.111403788527724, 18.13842128152268, 18.153253775791285, 18.170843998374686, 18.201617816852014, 18.21677821378801, 18.240091265826553, 18.285529217494453, 18.35339663249546, 18.329142699314467, 18.338389481257288, 18.33777321193778, 18.320905355221818, 18.331649836090577, 18.245913502255927, 18.112056501845757, 17.954409865146527, 17.839971707847155, 17.74815867005676, 17.69031163913735, 17.61661861383965, 17.522669774959713, 17.423984361330675, 17.331441750179643, 17.2657250683288, 17.200138692269014, 17.14920438458374, 17.058821769204876, 17.085399629349443, 17.114417878558633, 17.148160082457064, 17.169403703828507, 17.18587575767787, 17.20935289264553, 17.306743275800887, 17.38824449838254, 17.409472771403895, 17.452295903875914, 17.513678466807566, 17.56937329102437, 17.71634178356539, 17.812461459280772, 17.91928664850245, 18.021234530592913, 18.10250097957602, 18.160228074198564, 18.231095697071552, 18.252532843058543, 18.23389050795699, 18.250455870146627, 18.291282075574514, 18.285739880015512, 18.262878083649053, 18.22053661389468, 18.165893593186556, 18.120276576243544, 18.107499016926536, 18.126135559303528, 18.125929093975614, 18.085760167798227, 17.997494682744005, 17.896132013154183, 17.804108010762512, 17.728815645169327, 17.68175825513854, 17.618711299658806, 17.554400154266293, 17.50723648985424, 17.47228440078983, 17.457323600646227, 17.447810218710547, 17.402408360763175, 17.386515931533506, 17.367149398527413, 17.3222131442497, 17.299992572567938, 17.294539377555584, 17.28371403618184, 17.265766029603324, 17.252899478766356, 17.203281391717926, 17.184502956860122, 17.15550241924919, 17.15359288847661, 17.13566690875359, 17.110218379889297, 17.046542310818516, 17.058080072487876, 17.032974604762806, 16.98879740389684, 16.95174333046105, 16.900062724922677, 16.826414956754917, 16.713430419163114, 16.58209761567891, 16.45806168555547, 16.35914137909084, 16.279279310165233, 16.20668307195337, 16.156377058870937], "overall_ema_50": [17.91, 17.915098039215685, 17.92274125336409, 17.921653361075304, 17.925117935150784, 17.926089780831145, 17.925458809033845, 17.95034277730703, 17.95776855074597, 17.969228607579463, 17.985533368066545, 18.004532059514915, 18.020040606200606, 18.03376450399666, 18.04224432736934, 18.05156807923721, 18.059581095737713, 18.065872033159764, 18.07034763970252, 18.073471261674968, 18.071766506315164, 18.077575662930258, 18.074925636932996, 18.06636776881798, 18.05552981709963, 18.040803157605524, 18.010379504366092, 17.985854817920366, 17.955429138786236, 17.936000545108346, 17.916545621770766, 17.899426185622893, 17.884938884225917, 17.86945108484451, 17.851433395242765, 17.837455615037168, 17.83186912032983, 17.82493307639533, 17.82160236751708, 17.81879443153602, 17.82197896363265, 17.82719547486274, 17.829462318985772, 17.829679482947114, 17.82929989538056, 17.826582252424462, 17.83926530134899, 17.846941171884325, 17.856668969065332, 17.857579989886297, 17.862894500086835, 17.869447656946175, 17.885939905693384, 17.895118732921095, 17.901388586532033, 17.9136870733347, 17.9245228743804, 17.934737663620385, 17.94259108857645, 17.95503849686757, 17.965429144049235, 17.976588785459068, 17.990844127205772, 18.002379651629077, 18.015815743722055, 18.034411204752566, 18.05889703986031, 18.06521480300304, 18.077559320532337, 18.087655033452638, 18.09382542429763, 18.105047956678114, 18.09544215445544, 18.072471873888563, 18.04002199648117, 18.01198191818779, 17.985433607670622, 17.963651897565892, 17.93703809766135, 17.904209152655024, 17.867961734903847, 17.830590686476246, 17.796842032104628, 17.761867834767195, 17.728853409874365, 17.686627785957725, 17.66774042180252, 17.651162366045558, 17.637391292867303, 17.62278771275486, 17.60856074362722, 17.597048557602623, 17.60285057495154, 17.608817219071085, 17.604745955578103, 17.60632454555543, 17.613523582984627, 17.621620697377388, 17.651270866107687, 17.674554361554446, 17.70300321012094, 17.73347367246914, 17.762286469627217, 17.788079157092817, 17.817958405834275, 17.838783566389793, 17.850988132413722, 17.86957683310338, 17.89331891807972, 17.907729940900126, 17.917622884394238, 17.922029830104268, 17.92195022892371, 17.9216776709267, 17.926709919125653, 17.937819334061903, 17.945159752333986, 17.943584860085597, 17.930122708709693, 17.91090221032892, 17.890474672668965, 17.870848214917242, 17.85512867707735, 17.83473147405471, 17.812389063307467, 17.79209929611894, 17.773389519800553, 17.758354636671122, 17.744497592095787, 17.72307023554301, 17.70706748120799, 17.690319736846895, 17.667954256970546, 17.64960310963837, 17.634716713181962, 17.619041547959142, 17.602020310784276, 17.58605872996921, 17.562291720950807, 17.544162633854697, 17.523803314880002, 17.508948282923924, 17.491146389475926, 17.4717171193004, 17.443806644033717, 17.430716187404947, 17.410688101624363, 17.386347391756743, 17.362765141099615, 17.335499841448648, 17.302539063352626, 17.25949831577017, 17.20975720534781, 17.158390256118487, 17.109590638231488, 17.062936103398883, 17.0165464522852, 16.973936787489706], "overall_ema_200": [17.91, 17.91129353233831, 17.913270711121015, 17.913088913000408, 17.91405320242329, 17.91440988697629, 17.91436600750389, 17.920790226334695, 17.922968433037834, 17.926222478480245, 17.93078742894313, 17.936152728157627, 17.940768123897353, 17.945039087838673, 17.948073524775605, 17.951376275772862, 17.954406362581093, 17.95704908534148, 17.95926750240276, 17.96116533819975, 17.96185026020771, 17.964417919310122, 17.964871472351813, 17.963795139293588, 17.962065834424994, 17.959259209206834, 17.95235115737393, 17.94670587222593, 17.93937546553712, 17.934605560407395, 17.929683117020257, 17.925208658144435, 17.921276233685287, 17.916984927877476, 17.91194030172944, 17.907791642010743, 17.905674312239494, 17.903180040475917, 17.90155635848113, 17.900048335013658, 17.900047854068248, 17.900594641589958, 17.900439471026875, 17.89978833201168, 17.898994418260322, 17.89761138922291, 17.900122718683377, 17.90146478118404, 17.90339050475435, 17.903156768388634, 17.904051725917103, 17.905304942574645, 17.909132754091313, 17.911230935642646, 17.91266147359645, 17.915669817142753, 17.91839947070352, 17.92105221228856, 17.923181045997136, 17.926532478375275, 17.929452553217313, 17.932642080050975, 17.93669638771216, 17.940162095297115, 17.944190333154854, 17.949621275113515, 17.956677779838753, 17.959297901432397, 17.963483991965408, 17.96718066866227, 17.96994504011837, 17.97402518897291, 17.97289160500303, 17.968282733311458, 17.96108589019393, 17.954756677356183, 17.948589944248162, 17.94342984530042, 17.936878304551165, 17.928550162217324, 17.919110857120636, 17.90911970431347, 17.89977522964368, 17.889876968652203, 17.880226451551184, 17.868006287854158, 17.86140921036307, 17.855275785384336, 17.84975065319146, 17.843932238731842, 17.838121967699685, 17.832916773991233, 17.832041980220176, 17.831275393352314, 17.828028872025428, 17.826207689219206, 17.825846418679713, 17.82578824535952, 17.831279904609676, 17.83539652247426, 17.841014467524268, 17.847372532524027, 17.853549920260107, 17.8591862394615, 17.866060008223076, 17.870865381275586, 17.873642840168365, 17.87813395618659, 17.884072921796676, 17.887821449938002, 17.89052969421723, 17.891917458453875, 17.892196886727966, 17.892423783377442, 17.8939917059309, 17.89713606706592, 17.89940336988118, 17.899459057743062, 17.896482350700843, 17.891940237758547, 17.886945807532097, 17.882001073128794, 17.877901559963334, 17.87249955439156, 17.86645478270607, 17.860768665465216, 17.85533813148049, 17.850707901316508, 17.8462729968258, 17.839823514270318, 17.83460138975022, 17.82908296796166, 17.822027416041646, 17.815838088518845, 17.810406863757464, 17.804681422327043, 17.798515438025284, 17.792510309288716, 17.784425629594303, 17.777615424324708, 17.77012671363491, 17.763906547330084, 17.75685275083924, 17.74927909162691, 17.7394355185759, 17.73317247859007, 17.72508121014639, 17.71577691949817, 17.706515457612614, 17.696176995347813, 17.684224985443855, 17.669506328872274, 17.652805768385985, 17.635363919944332, 17.618235920740908, 17.601337055857915, 17.584209323958834, 17.56774952969059], "overall_macd": [0.0, 0.010370370370370807, 0.02396116914635371, 0.017185171957777357, 0.020854289009943017, 0.018696995657538906, 0.013610831399585521, 0.06132268753481185, 0.0644767322272557, 0.07501193268740991, 0.0931804010514874, 0.11313369790595118, 0.12189330429727008, 0.12497398389961845, 0.11639076724733144, 0.11073279673915692, 0.10311549452632462, 0.09310859969260932, 0.08101649006855638, 0.06822618776972789, 0.047855139669287894, 0.04649827703025622, 0.028161153571982567, 0.0012444767477290952, -0.025179067507718145, -0.05436926238013129, -0.10972489354934112, -0.14227161433946733, -0.18010996693185177, -0.18775984469589702, -0.19321704414412366, -0.19209186372157916, -0.1850326270518181, -0.1805841353356037, -0.18142267732049788, -0.1732315329802212, -0.14888540527225302, -0.13130498720735062, -0.10925417547892735, -0.08993511585718394, -0.06180838691300039, -0.03467994244774886, -0.01861429573055773, -0.009803725844090394, -0.003985715524560618, -0.004168348857984228, 0.026847176010221574, 0.04166734875869693, 0.0575900784190857, 0.052249879965899027, 0.05650072300153752, 0.062130862439705226, 0.0865746370714291, 0.09117788344019928, 0.08856016611157003, 0.09826354807789528, 0.10275179835832304, 0.10469841269929958, 0.10104178960235188, 0.1069969505423245, 0.10725245326689503, 0.10862354567768762, 0.11564735260149561, 0.11543697509050332, 0.11874295310792604, 0.13154686234542012, 0.15354483268994557, 0.13402592247337708, 0.12996950082252212, 0.12172051518925642, 0.1066910191496433, 0.10446915166391335, 0.06006433637835329, -0.0033623916815983534, -0.07413304880342153, -0.12235355738828702, -0.15794109479935514, -0.17644482245988513, -0.2004982293453743, -0.23182442300955586, -0.26329851294007156, -0.2901343553307605, -0.3034657491658521, -0.3156374594450142, -0.32038011041079884, -0.3418157473736123, -0.31060873077896645, -0.2794282051759893, -0.24742718705199707, -0.22232750405397184, -0.2005277238811125, -0.17677544341655604, -0.12184957760054616, -0.07663017187460852, -0.06027160417622923, -0.03560011547605768, -0.004305927856542269, 0.02266252031096272, 0.0880222729172857, 0.12764119848728583, 0.16959173905081926, 0.20690806867694178, 0.23284527201732885, 0.2466679211071785, 0.2650569718629612, 0.2604095675050928, 0.23792616446111836, 0.23155966732454658, 0.235898626350604, 0.21952261275163565, 0.19614969482934796, 0.16523188512010023, 0.13035061671405046, 0.10113765010857989, 0.08786666316573388, 0.08923136954195598, 0.08250307545447555, 0.058741556434888764, 0.01514900955133669, -0.031964797944908696, -0.07250165797251285, -0.10343507642179972, -0.12011014698552458, -0.14257511512535714, -0.16413513158676452, -0.17676323415240347, -0.18304720927759277, -0.17990163754630117, -0.17419041596142648, -0.18423557949508407, -0.18068081497592914, -0.17862872522472983, -0.18774884037436124, -0.1863728754303473, -0.177586887221441, -0.17147151882732814, -0.16871478838946175, -0.16383456040093947, -0.17529495658770244, -0.17270358657347984, -0.17468808486349374, -0.16467949423756778, -0.16214080364189698, -0.1630345269228748, -0.18067907334617317, -0.164523899480141, -0.16514849090156503, -0.1741261794408402, -0.1795744974765583, -0.191169909071764, -0.21183674255436813, -0.2487485153107727, -0.2918965023386022, -0.32965066308874214, -0.3543486447238813, -0.3691900987716501, -0.3797936300196554, -0.3797845034473539], "overall_signal": [0.0, 0.0020740740740741617, 0.006451493088530071, 0.008598228862379528, 0.011049440891892227, 0.012578951845021563, 0.012785327755934356, 0.022492799711709855, 0.030889586214819024, 0.0397140555093372, 0.050407324617767243, 0.06295259927540403, 0.07474074027977724, 0.0847873890037455, 0.0911080646524627, 0.09503301106980154, 0.09664950776110616, 0.0959413261474068, 0.09295635893163672, 0.08801032469925495, 0.07997928769326154, 0.07328308556066047, 0.0642586991629249, 0.051655854679885746, 0.036288870242364976, 0.01815724371786572, -0.007419183735575645, -0.034389669856353985, -0.06353372927145354, -0.08837895235634224, -0.10934657071389853, -0.12589562931543466, -0.13772302886271134, -0.1462952501572898, -0.15332073558993142, -0.1573028950679894, -0.15561939710884215, -0.15075651512854385, -0.14245604719862057, -0.13195186093033326, -0.1179231661268667, -0.10127452139104312, -0.08474247625894606, -0.06975472617597493, -0.05660092404569207, -0.0461144090081505, -0.03152209200447609, -0.016884203851841487, -0.0019893473976560494, 0.008858498075054967, 0.018386943060351477, 0.02713572693622223, 0.039023508963263606, 0.049454383858650745, 0.05727554030923461, 0.06547314186296674, 0.072928873162038, 0.07928278106949033, 0.08363458277606264, 0.08830705632931501, 0.09209613571683102, 0.09540161770900234, 0.099450764687501, 0.10264800676810147, 0.10586699603606639, 0.11100296929793715, 0.11951134197633885, 0.1224142580757465, 0.12392530662510164, 0.12348434833793259, 0.12012568250027475, 0.11699437633300247, 0.10560836834207264, 0.08381421633733845, 0.052224763309186455, 0.017309099169691762, -0.017740939624117623, -0.049481716191271126, -0.07968501882209177, -0.1101128996595846, -0.14075002231568198, -0.17062688891869768, -0.19719466096812857, -0.22088322066350569, -0.24078259861296436, -0.260989228365094, -0.2709131288478685, -0.27261614411349266, -0.26757835270119357, -0.25852818297174923, -0.24692809115362188, -0.23289756160620873, -0.2106879648050762, -0.18387640621898266, -0.15915544581043198, -0.13444437974355714, -0.10841668936615417, -0.08220084743073079, -0.048156223361127494, -0.01299673899144483, 0.02352095661700799, 0.06019837902899475, 0.09472775762666158, 0.12511579032276499, 0.15310402663080425, 0.17456513480566196, 0.18723734073675324, 0.19610180605431193, 0.20406117011357036, 0.20715345864118345, 0.20495270587881637, 0.19700854172707316, 0.18367695672446863, 0.16716909540129088, 0.1513086089541795, 0.1388931610717348, 0.12761514394828297, 0.11384042644560413, 0.09410214306675065, 0.06888875486441878, 0.04061067229703246, 0.011801522553266029, -0.014580811354492094, -0.040179672108665104, -0.06497076400428499, -0.08732925803390869, -0.1064728482826455, -0.12115860613537664, -0.1317649681005866, -0.14225909037948611, -0.1499434352987747, -0.15568049328396574, -0.16209416270204485, -0.16694990524770534, -0.1690773016424525, -0.16955614507942762, -0.16938787374143444, -0.16827721107333546, -0.16968076017620887, -0.17028532545566305, -0.1711658773372292, -0.16986860071729692, -0.16832304130221695, -0.16726533842634855, -0.16994808541031348, -0.168863248224279, -0.16812029675973622, -0.16932147329595704, -0.17137207813207728, -0.17533164432001463, -0.18263266396688532, -0.1958558342356628, -0.2150639678562507, -0.237981306902749, -0.2612547744669755, -0.2828418393279104, -0.3022321974662594, -0.3177426586624783], "overall_upper_bb": [null, 18.1588477631085, 18.22297783130184, 18.196335323822918, 18.173776104615627, 18.151292969098968, 18.136550992262197, 18.487993333700608, 18.474265299811965, 18.48796136499976, 18.536757109513626, 18.597802133013573, 18.62210186867113, 18.633463818436038, 18.623742019677838, 18.61812224923943, 18.61006853224737, 18.599548446408733, 18.587525247401143, 18.575338588916384, 18.56677665986122, 18.5688908784153, 18.571792318493742, 18.576694698936887, 18.599312538396557, 18.63270327825477, 18.744471774590227, 18.738962209948102, 18.797285388194023, 18.79144806056526, 18.75835235358518, 18.69497214918309, 18.630519583226018, 18.562586966691125, 18.510692575582155, 18.439645834315677, 18.366790208198566, 18.292010890491923, 18.223568269261825, 18.156059727123893, 18.131649643385533, 18.06382845165512, 18.037374899875367, 18.033725188744008, 18.038170033707285, 18.046570111372926, 18.122545286938802, 18.166970697213053, 18.18973532177057, 18.197188535446223, 18.212350421948372, 18.23004408463508, 18.29922782576868, 18.314774185824135, 18.29513335901571, 18.302808883205902, 18.323840714734608, 18.33072318591011, 18.333614484468477, 18.351759246617362, 18.37046504591575, 18.392950629360893, 18.424785717157615, 18.434432584849244, 18.444315779195396, 18.462540042726094, 18.559430145005468, 18.55973257150288, 18.577001540755052, 18.561824226330874, 18.55017216956394, 18.550189096094062, 18.587349091868, 18.695102109850772, 18.826532054733025, 18.888948018864816, 18.928313627880833, 18.941548065657955, 18.964058482724358, 18.98333718845697, 19.00269046702513, 19.00610196927948, 18.97245948862875, 18.935547547604042, 18.870944501585353, 18.781351350703133, 18.596871312478505, 18.493170412087515, 18.338709924135582, 18.170759174880065, 17.99971850221104, 17.728028717258173, 17.69370870656546, 17.748783701305765, 17.77782033465279, 17.82400224678788, 17.89595782768494, 17.9598146154941, 18.173331656629085, 18.31538800926896, 18.468054453882875, 18.6087479549107, 18.72467712461061, 18.803219977201408, 18.88583133300215, 18.86492685453843, 18.871255156687397, 18.890236565161953, 18.922024263730556, 18.904701841851992, 18.85903220318036, 18.79618872334258, 18.786536324129532, 18.776905035486855, 18.723908646809726, 18.685886654160438, 18.6596898293225, 18.647721654969665, 18.693495828177408, 18.758869456834645, 18.788895085304112, 18.78306861775995, 18.751051224206755, 18.727510905512315, 18.667743878351512, 18.6263219254724, 18.60263445564303, 18.534409433597272, 18.4153227085863, 18.34255931321207, 18.269693283603093, 18.214180636485764, 18.179486118743178, 18.13111625045747, 18.04061775994554, 17.876873531689963, 17.694797372221426, 17.546452348903436, 17.520460685164764, 17.50501378728027, 17.502380850281778, 17.484956307112906, 17.450959141502516, 17.44628053786773, 17.486681904705414, 17.473187176900765, 17.463118131815307, 17.448279486278974, 17.418718045106036, 17.435096569947635, 17.449824661462916, 17.509610028924833, 17.598078908625222, 17.650728146389017, 17.655290690844772, 17.63906631306712, 17.61470643364901, 17.564379173837104], "overall_lower_bb": [null, 17.791152236891502, 17.81702216869816, 17.78116467617708, 17.812223895384378, 17.82034036423437, 17.813420436309233, 17.60823166629939, 17.642312477965813, 17.66695863500024, 17.67407925412274, 17.673797866986426, 17.690144285175023, 17.70933618156396, 17.729537980322167, 17.74807775076057, 17.764696173634977, 17.77884044248016, 17.78989580523044, 17.798211411083617, 17.818773340138776, 17.8346491215847, 17.82174768150626, 17.813015301063114, 17.768397461603445, 17.708016721745228, 17.531748225409775, 17.4197577900519, 17.26846461180597, 17.195301939434742, 17.13388764641482, 17.098267850816914, 17.075720416773976, 17.055653033308875, 17.023547424417842, 17.01609416568433, 17.032859791801435, 17.05113910950807, 17.075581730738172, 17.103090272876106, 17.114500356614467, 17.155831548344878, 17.169785100124635, 17.171264811255988, 17.169819966292717, 17.16941988862708, 17.1819447130612, 17.202519302786946, 17.268254678229432, 17.302791464553778, 17.34294957805163, 17.380255915364923, 17.387072174231324, 17.434525814175863, 17.51866664098429, 17.5829911167941, 17.61145928526539, 17.657576814089893, 17.694185515531522, 17.72704075338264, 17.740334954084247, 17.747349370639103, 17.76102428284238, 17.79637741515076, 17.838994220804604, 17.8937699572739, 17.847759854994532, 17.865957428497115, 17.877188459244945, 17.937875773669123, 17.97471783043606, 18.009700903905934, 17.929550908132008, 17.760767890149225, 17.548337945266976, 17.396921981135186, 17.272056372119167, 17.183321934342047, 17.075811517275636, 16.940522811543033, 16.797159532974877, 16.66024803072052, 16.556880511371254, 16.455792452395958, 16.37789549841465, 16.283698649296866, 16.322798687521498, 16.328999587912485, 16.37546007586442, 16.43641082511994, 16.508951497788964, 16.674141282741825, 16.696951293434537, 16.666406298694238, 16.663369665347208, 16.64918775321212, 16.622722172315065, 16.597865384505898, 16.493618343370915, 16.46607199073104, 16.45541554611712, 16.471222045089302, 16.50511287538939, 16.57807002279859, 16.658458666997852, 16.849053145461568, 16.937224843312606, 17.026243434838047, 17.111955736269444, 17.22885815814801, 17.364527796819647, 17.498871276657418, 17.526023675870473, 17.551654964513148, 17.659151353190275, 17.753673345839562, 17.8133801706775, 17.833848345030333, 17.71033417182259, 17.564460543165353, 17.433434914695887, 17.330261382240053, 17.26245877579325, 17.17749909448769, 17.10876612164849, 17.044788074527606, 16.984975544356967, 16.959700566402727, 16.9717872914137, 16.938280686787927, 16.926646716396906, 16.90715936351424, 16.861853881256827, 16.838723749542527, 16.85122224005446, 16.917466468310035, 17.00554262777857, 17.082887651096563, 17.046849314835242, 17.02829621271973, 16.99442914971822, 16.987353692887094, 16.979850858497485, 16.950599462132267, 16.859698095294583, 16.854692823099235, 16.825261868184697, 16.780100513721028, 16.747661954893967, 16.678223430052366, 16.581495338537085, 16.414209971075167, 16.212851091374777, 16.030191853610983, 15.890029309155231, 15.77474368693288, 15.668603566350994, 15.592430826162897]}, "alignment": "inconsistent"}

5905_STZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936460.0, 1634940000.0, 1634943660.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447540.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535740.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980340.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410660.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636667880.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637189940.0, 1637193600.0, 1637197200.0], "input_window": [[215.79, 214.77, 214.12, 214.39, 214.28, 216.09, 216.5352, 217.29, 216.51, 217.385, 217.15, 216.56, 218.85, 218.09, 217.305, 218.46, 218.27, 218.155, 217.87, 218.125, 218.45, 219.03, 218.46, 219.0287, 218.99, 218.89, 218.82, 219.56, 218.87, 218.805, 219.1, 218.86, 217.72, 218.14, 219.0501, 218.75, 218.28, 217.9627, 218.13, 218.285, 215.755, 216.16, 215.7, 215.05, 216.18, 215.21, 216.74, 217.4, 216.63, 215.29, 216.07, 216.49, 215.38, 216.75, 216.96, 217, 217.1, 216.51, 216.35, 218.84, 219.49, 219.975, 220.89, 220.064, 220.57, 220.48, 220.255, 220.45, 220.77, 220.7, 220.81, 220.78, 220.525, 220.99, 221.43, 220.39, 220.17, 220.95, 219.5, 218.84, 219.23, 219.43, 219.29, 218.01, 218.68, 221.56, 222.83, 222.4, 222.35, 222.06, 222.17, 222.68, 220.485, 220.13, 219.73, 220.45, 221.32, 221.975, 220.8801, 220.99, 220.8, 221.5425, 222.3, 222.07, 222.37, 221.85, 222.86, 223.09, 223.1, 222.76, 222.63, 221.65, 222.64, 223.62, 223.55, 223.91, 224.48, 225.04, 225.78, 227.025, 227.445, 226.84, 226.86, 226.65, 227.2, 228.07, 227.92, 228.85, 229.17, 228.72, 229, 230.21, 230.66, 230.435, 231.34, 230.88, 231.17, 231.37, 232.8, 233.18, 233.29, 233.49, 233.5], [215.79, 214.805, 214.14, 214.51, 214.335, 216.09, 216.55, 217.29, 216.69, 217.45, 217.15, 216.56, 218.85, 218.14, 217.305, 218.46, 218.395, 218.155, 217.87, 218.125, 218.57, 219.03, 218.68, 219.0287, 219.03, 218.96, 219.115, 219.63, 218.87, 218.805, 219.1, 218.88, 217.735, 218.2, 219.32, 218.82, 218.369, 218.04, 218.13, 218.39, 215.755, 216.16, 215.71, 215.08, 216.33, 215.27, 216.95, 217.41, 216.65, 215.46, 216.07, 216.55, 215.6441, 216.75, 216.97, 217, 217.1, 216.53, 216.36, 218.84, 219.5, 219.975, 220.89, 220.064, 220.58, 220.48, 220.255, 220.47, 220.77, 220.7, 220.85, 220.795, 220.525, 221.05, 221.45, 220.39, 220.51, 220.9741, 219.5, 218.84, 219.24, 219.54, 219.31, 218.02, 218.79, 221.56, 222.83, 222.43, 222.35, 222.0737, 222.17, 222.68, 220.79, 220.175, 219.76, 220.52, 221.32, 221.975, 221.115, 220.99, 220.8, 221.5425, 222.3, 222.07, 222.48, 221.85, 222.86, 223.105, 223.19, 222.76, 222.65, 221.65, 222.75, 223.63, 223.55, 223.91, 224.525, 225.09, 225.78, 227.025, 227.5, 226.84, 226.86, 226.75, 227.2, 228.07, 227.92, 228.85, 229.17, 228.73, 229, 230.23, 230.66, 230.435, 231.36, 230.93, 231.195, 231.54, 232.8, 233.18, 233.31, 233.52, 233.5], [215.65, 214.54, 213.93, 214.32, 214.21, 216.035, 216.515, 217.22, 216.51, 217.32, 217.15, 216.5, 218.765, 217.99, 217.305, 218.37, 218.27, 218.08, 217.83, 218.12, 218.31, 219.03, 218.46, 219.0287, 218.99, 218.84, 218.82, 219.39, 218.79, 218.77, 219.1, 218.81, 217.65, 218.14, 219.0501, 218.75, 218.28, 217.9627, 218.0311, 218.08, 215.755, 216.06, 215.64, 214.99, 216.18, 215.1989, 216.73, 217.35, 216.63, 215.275, 216.07, 216.46, 215.38, 216.75, 216.91, 217, 217.02, 216.49, 216.33, 218.75, 219.49, 219.975, 220.745, 220.064, 220.49, 220.43, 219.83, 220.45, 220.77, 220.64, 220.775, 220.61, 220.525, 220.99, 221.43, 220.31, 220.17, 220.95, 219.5, 218.84, 219.185, 219.43, 219.29, 218.01, 218.65, 221.3, 222.83, 222.18, 222.35, 221.99, 222.17, 222.6699, 220.46, 220.13, 219.73, 220.45, 221.2, 221.7165, 220.68, 220.99, 220.8, 221.54, 222.25, 222.02, 221.93, 221.85, 222.86, 223.08, 223.07, 222.76, 222.63, 221.65, 222.64, 223.565, 223.55, 223.86, 224.39, 224.75, 225.73, 227.025, 227.445, 226.8077, 226.74, 226.625, 227.2, 228.05, 227.92, 228.76, 229.085, 228.68, 228.665, 230.15, 230.59, 230.4, 231.3, 230.83, 231.065, 231.37, 232.73, 233.03, 233.21, 233.475, 233.33], [215.69, 214.54, 213.955, 214.51, 214.29, 216.04, 216.535, 217.22, 216.69, 217.44, 217.15, 216.555, 218.85, 217.99, 217.305, 218.46, 218.395, 218.08, 217.83, 218.12, 218.57, 219.03, 218.68, 219.0287, 219.03, 218.96, 218.885, 219.6199, 218.84, 218.77, 219.1, 218.81, 217.69, 218.2, 219.27, 218.82, 218.369, 217.995, 218.13, 218.08, 215.755, 216.06, 215.64, 215, 216.27, 215.205, 216.795, 217.39, 216.65, 215.3778, 216.07, 216.495, 215.42, 216.75, 216.92, 217, 217.02, 216.53, 216.36, 218.75, 219.5, 219.975, 220.77, 220.064, 220.49, 220.43, 219.83, 220.47, 220.77, 220.64, 220.8228, 220.645, 220.525, 221.05, 221.45, 220.31, 220.42, 220.9741, 219.5, 218.84, 219.24, 219.54, 219.31, 218.02, 218.79, 221.37, 222.83, 222.18, 222.35, 221.99, 222.17, 222.6699, 220.79, 220.175, 219.76, 220.52, 221.245, 221.84, 220.89, 220.99, 220.8, 221.54, 222.26, 222.02, 222.31, 221.85, 222.86, 223.09, 223.19, 222.76, 222.645, 221.65, 222.71, 223.565, 223.55, 223.9, 224.495, 224.88, 225.73, 227.025, 227.5, 226.815, 226.76, 226.75, 227.2, 228.07, 227.92, 228.77, 229.09, 228.68, 228.665, 230.23, 230.59, 230.415, 231.36, 230.905, 231.13, 231.54, 232.79, 233.05, 233.22, 233.52, 233.33], [8082, 5861, 3353, 4524, 9554, 1322, 877, 790, 2432, 1052, 190, 1872, 2489, 6845, 256, 471, 1468, 601, 1007, 782, 1996, 177, 880, 335, 522, 1443, 12073, 2027, 2029, 299, 136, 1109, 2601, 776, 2852, 1094, 505, 761, 1907, 7176, 418, 966, 729, 1615, 3619, 5997, 7359, 1629, 512, 4385, 225, 1563, 5420, 555, 1236, 122, 2269, 4705, 5066, 770, 1023, 179, 2819, 423, 957, 4301, 3084, 952, 669, 591, 708, 2179, 146, 799, 692, 2768, 2249, 625, 8845, 1136, 355, 2676, 1317, 1046, 2333, 2741, 219, 5317, 758, 2818, 197, 14559, 4190, 542, 899, 850, 2674, 7826, 2362, 311, 1030, 379, 1104, 627, 10956, 680, 286, 1378, 1125, 493, 1789, 430, 1888, 1307, 208, 1068, 1577, 28654, 1003, 548, 1631, 1222, 1233, 2300, 483, 829, 359, 4338, 2385, 4338, 5066, 2556, 420, 1096, 3161, 1855, 6715, 1965, 3861, 1623, 2408, 969, 1896]], "output_timestamps": [1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708340.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0], "output_window": [[234.46, 235.3, 236.25, 236.83, 235.78, 235.43, 235.875, 237.59, 236.34, 235.74, 235.03, 235.74, 235.35, 240, 233.88, 234.94, 234.78, 234.58, 234.25, 234.56, 235.275, 235.455, 235.5, 235.2, 235.885, 236.8, 236.5, 231, 231.4, 232.08, 231.95, 231.925, 232.16], [234.46, 235.43, 236.3, 236.89, 235.895, 235.43, 235.9, 237.71, 236.45, 235.74, 235.03, 235.87, 235.43, 240.05, 233.95, 235.023, 234.78, 234.66, 234.25, 234.56, 235.35, 235.55, 235.56, 235.225, 235.885, 236.8, 236.745, 231, 231.535, 232.13, 231.99, 231.99, 232.17], [233.215, 235.3, 236.155, 236.83, 235.78, 235.265, 235.66, 237.21, 236.3, 235.58, 234.84, 235.72, 235.35, 237.3, 233.65, 234.88, 234.78, 234.58, 234.25, 234.375, 235.2, 235.37, 235.5, 235.2, 235.885, 236.7645, 236.16, 230.62, 231.4, 231.965, 231.95, 231.925, 232.125], [233.215, 235.4, 236.155, 236.8375, 235.7915, 235.265, 235.67, 237.21, 236.44, 235.58, 234.865, 235.87, 235.395, 238.18, 233.79, 234.95, 234.78, 234.64, 234.25, 234.375, 235.33, 235.37, 235.53, 235.2, 235.885, 236.7645, 236.51, 230.62, 231.48, 232.05, 231.99, 231.96, 232.125], [9953, 4330, 2393, 505, 5173, 3122, 5691, 4755, 4447, 230, 1865, 2674, 4393, 43682, 2572, 1769, 259, 1987, 1242, 6748, 2233, 1396, 2380, 6407, 157, 643, 10115, 1065, 964, 4952, 1255, 2525, 991]], "text": {"content": "Constellation Brands to Present Virtually at the Morgan Stanley Global Consumer and Retail Conference on November 30, 2021\nBy Constellation Brands, Inc.\nPublished on: 2021-11-17T21:30:00Z\n\nVICTOR, N.Y., Nov.  17, 2021  (GLOBE NEWSWIRE) -- \ufeffConstellation Brands, Inc. (NYSE: STZ and STZ.B), a leading beverage alcohol company, announced today that Bill Newlands, president and chief executive officer, will present virtually at the 2021 Morgan Stanley Global Consumer and Retail Conference on Tuesday, November 30, 2021. The presentation is scheduled to begin at 11:00 a.m. ET and is expected to cover the company\u2019s strategic business initiatives, financial metrics, operating performance, as well as outlook for the future.\n\nArticle Content:\n\nNovember 17, 2021 16:30 ET\n\n\r\n            | Source:\r\n            \nConstellation Brands, Inc.\n\n\n\n\n\nConstellation Brands, Inc.\n\r\n                  Victor, New York, UNITED STATES\nVictor, New York, UNITED STATES\nVICTOR, N.Y., Nov.  17, 2021  (GLOBE NEWSWIRE) -- \ufeffConstellation Brands, Inc. (NYSE: STZ and STZ.B), a leading beverage alcohol company, announced today that Bill Newlands, president and chief executive officer, will present virtually at the 2021 Morgan Stanley Global Consumer and Retail Conference on Tuesday, November 30, 2021. The presentation is scheduled to begin at 11:00 a.m. ET and is expected to cover the company\u2019s strategic business initiatives, financial metrics, operating performance, as well as outlook for the future.\nA live, listen-only webcast of the virtual presentation will be available on the company\u2019s website, which can be accessed at www.cbrands.com, under the Investors/Events & Presentations section. When the presentation begins, financial information discussed in the presentation, and a reconciliation of reported (GAAP) financial measures with comparable or non-GAAP financial measures, will also be available on the company\u2019s website under Investors and by selecting Reporting. For anyone unable to participate in the live webcast, a replay will be available on the company\u2019s website through the close of business on January 5, 2022.\nABOUT CONSTELLATION BRANDSAt Constellation Brands (NYSE: STZ and STZ.B), our mission is to build brands that people love because we believe sharing a toast, unwinding after a day, celebrating milestones, and helping people connect, are Worth Reaching For. It\u2019s worth our dedication, hard work, and the bold calculated risks we take to deliver more for our consumers, trade partners, shareholders, and communities in which we live and work. It\u2019s what has made us one of the fastest-growing large CPG companies in the U.S. at retail, and it drives our pursuit to deliver what\u2019s next.\nToday, we are a leading international producer and marketer of beer, wine, and spirits with operations in the U.S., Mexico, New Zealand, and Italy. Every day, people reach for our high-end, iconic imported beer brands such as Corona Extra, Corona Light, Corona Premier, Modelo Especial, Modelo Negra, and Pacifico, and our high-quality premium wine and spirits brands, including the Robert Mondavi Brand Family, Kim Crawford, Meiomi, The Prisoner Brand Family, SVEDKA Vodka, Casa Noble Tequila, and High West Whiskey.\nBut we won\u2019t stop here. Our visionary leadership team and passionate employees from barrel room to boardroom are reaching for the next level, to explore the boundaries of the beverage alcohol industry and beyond. Join us in discovering what\u2019s Worth Reaching For.\nTo learn more, follow us on Twitter @cbrands and visit www.cbrands.com.\nA downloadable PDF copy of this news release can be found here\u00a0http://ml.globenewswire.com/Resource/Download/ca4c0600-12ec-44b9-b64d-b17c5f0322b7\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637184600000, "published_utc": "2021-11-17T21:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/17/2336835/0/en/Constellation-Brands-to-Present-Virtually-at-the-Morgan-Stanley-Global-Consumer-and-Retail-Conference-on-November-30-2021.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.491876615201763, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6935790163712852, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.619732022810516, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [215.69, 215.115, 214.72833333333332, 214.67374999999998, 214.59699999999998, 214.8375, 215.07999999999998, 215.3475, 215.49666666666667, 215.69099999999997, 215.837, 216.03849999999997, 216.52800000000002, 216.87600000000003, 217.1775, 217.41950000000003, 217.60550000000003, 217.6915, 217.8055, 217.8735, 218.01550000000003, 218.263, 218.246, 218.34987, 218.52237, 218.57237, 218.62137, 218.77536, 218.87635999999998, 218.94135999999997, 218.99436, 218.97235999999998, 218.87336, 218.79049, 218.81449000000003, 218.80049, 218.74889, 218.5864, 218.5154, 218.44639999999998, 218.11190000000002, 217.8369, 217.6319, 217.3119, 217.01190000000003, 216.6504, 216.493, 216.43249999999998, 216.28449999999998, 216.01428, 216.04578, 216.08928, 216.06728000000004, 216.24228000000002, 216.30728, 216.48678, 216.50928, 216.42327999999998, 216.39427999999998, 216.7315, 217.0745, 217.42249999999999, 217.95749999999998, 218.2889, 218.64589999999998, 218.9889, 219.2699, 219.6639, 220.1049, 220.29389999999998, 220.42618, 220.49318, 220.46868, 220.56727999999998, 220.66328, 220.65127999999999, 220.71028, 220.76068999999998, 220.63368999999997, 220.45369, 220.29541, 220.18491, 220.06341000000003, 219.76041, 219.49441000000002, 219.60041, 219.84141, 219.962, 220.24699999999999, 220.56199999999998, 220.85500000000002, 221.16799, 221.31599, 221.53149000000002, 221.62849, 221.54349000000002, 221.38499000000002, 221.35099, 221.20499, 221.10499, 220.96799000000001, 220.85500000000002, 221.002, 221.18650000000002, 221.4415, 221.5745, 221.73600000000002, 221.86100000000002, 222.09099999999998, 222.26799999999997, 222.45250000000001, 222.4635, 222.5085, 222.663, 222.78700000000003, 222.99200000000002, 223.15550000000002, 223.3345, 223.58849999999998, 224.01500000000001, 224.50050000000002, 225.017, 225.42200000000003, 225.74049999999997, 226.10549999999998, 226.52249999999998, 226.865, 227.254, 227.59, 227.75549999999998, 227.87199999999999, 228.21349999999998, 228.59650000000002, 228.96300000000002, 229.379, 229.6625, 229.9835, 230.2605, 230.63049999999998, 231.06750000000002, 231.523, 231.852, 232.12599999999998], "in_sma_50": [215.69, 215.115, 214.72833333333332, 214.67374999999998, 214.59699999999998, 214.8375, 215.07999999999998, 215.3475, 215.49666666666667, 215.69099999999997, 215.82363636363635, 215.88458333333332, 216.11269230769233, 216.24678571428572, 216.31733333333335, 216.45125, 216.56558823529411, 216.64972222222224, 216.71184210526314, 216.78225000000003, 216.86738095238096, 216.96568181818182, 217.04021739130437, 217.12307083333334, 217.199348, 217.26706538461536, 217.32698888888888, 217.40887857142857, 217.4582275862069, 217.50195333333335, 217.55350322580645, 217.59276875, 217.59571515151515, 217.6134882352941, 217.66081714285716, 217.69301666666667, 217.7112864864865, 217.71875263157892, 217.72929743589745, 217.738065, 217.6896975609756, 217.65089523809525, 217.60413023255813, 217.54494545454546, 217.51661333333334, 217.46636086956522, 217.4520765957447, 217.45078333333333, 217.43444081632651, 217.393308, 217.400908, 217.440008, 217.469308, 217.51410800000002, 217.566708, 217.58590800000002, 217.595608, 217.581808, 217.57520800000003, 217.60140800000002, 217.64840800000002, 217.71680800000001, 217.75520799999998, 217.796688, 217.86038799999997, 217.899788, 217.928488, 217.976288, 218.035088, 218.085488, 218.13054400000001, 218.16284399999998, 218.19974400000004, 218.24017, 218.28857, 218.31557, 218.34627, 218.373354, 218.386554, 218.38795399999998, 218.390754, 218.40535400000002, 218.43775399999998, 218.434154, 218.424554, 218.47555400000002, 218.564774, 218.64847400000002, 218.732874, 218.81107400000002, 218.93937400000002, 219.07157199999997, 219.174572, 219.27807199999998, 219.347872, 219.454172, 219.54317199999997, 219.632172, 219.71697200000003, 219.829216, 219.92381600000002, 220.024716, 220.161516, 220.26691599999998, 220.374716, 220.471716, 220.58851600000003, 220.719716, 220.856316, 220.936516, 220.999416, 221.032916, 221.071716, 221.141736, 221.20293600000002, 221.272336, 221.36563600000002, 221.45383599999997, 221.55303600000002, 221.680736, 221.81428, 221.93768000000003, 222.06237999999996, 222.17638, 222.29138, 222.44657999999998, 222.59658, 222.752498, 222.944298, 223.14109800000003, 223.329598, 223.54339799999997, 223.76899799999998, 224.016898, 224.268298, 224.45899799999998, 224.624998, 224.812198, 225.020998, 225.242198, 225.46319799999998, 225.6802, 225.93099999999998], "in_sma_200": [215.69, 215.115, 214.72833333333332, 214.67374999999998, 214.59699999999998, 214.8375, 215.07999999999998, 215.3475, 215.49666666666667, 215.69099999999997, 215.82363636363635, 215.88458333333332, 216.11269230769233, 216.24678571428572, 216.31733333333335, 216.45125, 216.56558823529411, 216.64972222222224, 216.71184210526314, 216.78225000000003, 216.86738095238096, 216.96568181818182, 217.04021739130437, 217.12307083333334, 217.199348, 217.26706538461536, 217.32698888888888, 217.40887857142857, 217.4582275862069, 217.50195333333335, 217.55350322580645, 217.59276875, 217.59571515151515, 217.6134882352941, 217.66081714285716, 217.69301666666667, 217.7112864864865, 217.71875263157892, 217.72929743589745, 217.738065, 217.6896975609756, 217.65089523809525, 217.60413023255813, 217.54494545454546, 217.51661333333334, 217.46636086956522, 217.4520765957447, 217.45078333333333, 217.43444081632651, 217.393308, 217.36736078431372, 217.35058461538463, 217.31415849056606, 217.3037111111111, 217.29673454545454, 217.2914357142857, 217.2866736842105, 217.27362758620689, 217.25814237288137, 217.28300666666667, 217.31935081967214, 217.36218387096775, 217.41627619047617, 217.457646875, 217.50429846153844, 217.54862727272726, 217.58267761194028, 217.62513823529412, 217.67071594202898, 217.7131342857143, 217.7569323943662, 217.79704444444442, 217.83441369863016, 217.87786756756756, 217.925496, 217.95687105263158, 217.98885974025973, 218.02713205128208, 218.0457759493671, 218.05570375000002, 218.07032469135802, 218.08824756097562, 218.10296746987953, 218.10197976190474, 218.11007411764706, 218.14798023255813, 218.20179655172413, 218.24700340909092, 218.29310449438202, 218.33418111111112, 218.37633296703297, 218.42300217391303, 218.44845376344085, 218.46682127659574, 218.48043368421054, 218.50167916666666, 218.5299608247423, 218.5637367346939, 218.58723434343435, 218.61126199999998, 218.63293267326733, 218.66143333333332, 218.6963708737864, 218.72832884615386, 218.76244, 218.79156792452832, 218.82959065420562, 218.86903888888887, 218.90868073394495, 218.94369272727272, 218.97703783783783, 219.00090357142858, 219.03372743362831, 219.0734754385965, 219.11240173913046, 219.15367413793103, 219.1993264957265, 219.24746779661015, 219.30194285714285, 219.36630166666666, 219.43352231404958, 219.4940262295082, 219.5530991869919, 219.61113870967742, 219.67184959999997, 219.7385015873016, 219.80292283464567, 219.872978125, 219.94442790697676, 220.01162461538462, 220.07768091603054, 220.15459242424242, 220.23305413533836, 220.30903880597015, 220.39089777777778, 220.4682073529412, 220.5460306569343, 220.62569710144928, 220.71321007194246, 220.80133, 220.8894056737589, 220.97835352112676, 221.06472867132868], "in_ema_10": [215.69, 215.48090909090908, 215.20347107438016, 215.07738542449283, 214.9342244382214, 215.13527454036296, 215.38977007847876, 215.72253915511897, 215.89844112691551, 216.1787245583854, 216.3553200932244, 216.39162553081997, 216.83860270703448, 217.04794766939182, 217.0946844567751, 217.34292364645233, 217.53421025618826, 217.63344475506312, 217.66918207232436, 217.75114896826537, 217.9000309740353, 218.10547988784708, 218.2099380900567, 218.35880389186457, 218.48083954788916, 218.5679596300911, 218.6256033337109, 218.80638454576345, 218.81249644653371, 218.80476981989122, 218.85844803445644, 218.84963930091888, 218.63879579166087, 218.55901473863162, 218.68828478615313, 218.71223300685256, 218.64982700560662, 218.5307675500418, 218.45790072276145, 218.38919150044117, 217.91024759127004, 217.57383893831184, 217.22223185861878, 216.81818970250626, 216.7185188475051, 216.44333360250414, 216.50727294750337, 216.66776877523003, 216.66453808882454, 216.43058570903827, 216.3650246710313, 216.38865654902563, 216.21253717647548, 216.31025768984355, 216.4211199280538, 216.52637085022582, 216.6161216047302, 216.6004631311429, 216.55674256184417, 216.95551664150886, 217.41814997941634, 217.88303180134062, 218.4079351101878, 218.70903781742638, 219.03284912334885, 219.28687655546724, 219.385626272655, 219.58278513217226, 219.79864238086822, 219.95161649343763, 220.11001349463078, 220.20728376833426, 220.26505035590984, 220.40776847301711, 220.5972651142867, 220.5450350935073, 220.52230144014231, 220.6044466328437, 220.40363815414483, 220.11934030793665, 219.95946025194817, 219.88319475159395, 219.7789775240314, 219.45916342875296, 219.33749735079786, 219.70704328701643, 220.27485359846798, 220.621243853292, 220.93556315269345, 221.12727894311283, 221.31686458981955, 221.56287102803418, 221.42234902293706, 221.19555829149394, 220.93454769304049, 220.85917538521494, 220.92932531517584, 221.0949025305984, 221.05764752503504, 221.04534797502865, 221.00073925229617, 221.09878666096958, 221.3099163589751, 221.43902247552506, 221.59738202542957, 221.64331256626056, 221.86452846330408, 222.08734146997605, 222.28782483907128, 222.37367486833102, 222.42300671045263, 222.28246003582487, 222.36019457476579, 222.57925010662655, 222.7557500872399, 222.96379552592356, 223.242196339392, 223.53997882313888, 223.93816449165905, 224.4994073113574, 225.04496961838333, 225.3667933241318, 225.6201036288351, 225.82553933268323, 226.07544127219538, 226.4380883136144, 226.70752680204814, 227.08252192894847, 227.44751794186692, 227.67160558880022, 227.8522227544729, 228.28454589002325, 228.70371936456448, 229.01486129828004, 229.44125015313818, 229.7073864889312, 229.96604349094372, 230.2522174016812, 230.7136324195573, 231.13842652509234, 231.516894429621, 231.88109544241718, 232.14453263470497], "in_ema_50": [215.69, 215.64490196078432, 215.57863129565555, 215.536724186022, 215.48783304147213, 215.5094866476889, 215.54970285758347, 215.6152047063057, 215.65735354135253, 215.72726124561322, 215.78305492225587, 215.81332727824585, 215.93241248302053, 216.01310218956877, 216.06376484880138, 216.15773485473073, 216.24547074278053, 216.31741306659308, 216.37673020123648, 216.44509372275664, 216.52842338068774, 216.62652442458236, 216.7070528785203, 216.79809786367636, 216.88562343764985, 216.96697153813417, 217.0421883405603, 217.14327507230306, 217.20981330476178, 217.27099709673192, 217.34272270078165, 217.4002629870255, 217.41162522282843, 217.44254188075675, 217.5142069050408, 217.56541447739215, 217.59692763514147, 217.61253831611634, 217.63283093117062, 217.6503669730855, 217.57603885649394, 217.51658635231772, 217.44299473065823, 217.34719101573046, 217.30494823079985, 217.2225973197881, 217.20582879744347, 217.21305119754373, 217.19097075842438, 217.11986602279993, 217.07869480621954, 217.05580481381878, 216.99165560543372, 216.98217891502455, 216.97974052620006, 216.98053501536867, 216.9820826618248, 216.96435392998853, 216.94065377587134, 217.01160852975875, 217.10919250898388, 217.22157711647472, 217.36073095504435, 217.46674150582695, 217.5853006624612, 217.69685749922746, 217.7805101463166, 217.88598033665716, 217.99907914698434, 218.10264467063203, 218.20931742864644, 218.30483439222894, 218.39189971018075, 218.49613893723247, 218.61197662596845, 218.67856577789127, 218.7468573160132, 218.83420016636563, 218.86030996376306, 218.8595134945959, 218.8744345340235, 218.90053514053238, 218.9165925860017, 218.88143209243304, 218.87784652018078, 218.97557802919331, 219.12673183197006, 219.24646783855948, 219.36817498214538, 219.47099164951223, 219.57683511423724, 219.69813177642402, 219.7409501381329, 219.75797170134337, 219.75805124246716, 219.78793158589983, 219.8450715237077, 219.92330401297406, 219.9612136595241, 220.0015582218957, 220.03286966417429, 220.09197281459882, 220.17699348853614, 220.2492682536916, 220.33008126335076, 220.38968591968995, 220.4865609816629, 220.58865662944083, 220.69067009495296, 220.77182028730778, 220.84527831525648, 220.87683602838368, 220.94872481158433, 221.05132383858103, 221.14931113902884, 221.2571812904395, 221.38415457316736, 221.52124655069022, 221.6862957055651, 221.89565665828806, 222.11543482855126, 222.2997315019414, 222.47464399206137, 222.64230501198057, 222.82103814876564, 223.02687978999052, 223.21876685704973, 223.43646227442034, 223.6581696362078, 223.85510416027807, 224.0437275265417, 224.28632644706948, 224.53352933149813, 224.76417524006683, 225.022835034574, 225.25350817047308, 225.48395883045453, 225.72145064102494, 225.9986486551024, 226.27517223725522, 226.54751842402953, 226.82094907406758, 227.07620597312376], "in_ema_200": [215.69, 215.67855721393033, 215.66140739090613, 215.64995060094688, 215.6364187541713, 215.64043448796065, 215.6493356373342, 215.66496413845525, 215.67516350026168, 215.69272406244815, 215.70722432053324, 215.7156598994334, 215.74684736312065, 215.76916728985577, 215.78444920736968, 215.81107160331626, 215.83678233363153, 215.85910290742623, 215.87871382377028, 215.90101517875766, 215.9275722416556, 215.95844216959935, 215.98552234701629, 216.01580272167286, 216.04579473439253, 216.07479180171202, 216.10275407234178, 216.1377505492339, 216.1646386034704, 216.1905625974657, 216.2195122233616, 216.24528822113908, 216.25966346271977, 216.27897029393648, 216.30873178354904, 216.33371952699633, 216.3539710739914, 216.37029972002134, 216.3878091755435, 216.40464689518984, 216.39818274697902, 216.39481774452153, 216.38730712019793, 216.3735030692507, 216.37247318796463, 216.36085653932818, 216.36517637475777, 216.3753736247602, 216.37810622550887, 216.36815292973267, 216.36518623391444, 216.36647791317898, 216.3570602225006, 216.36097007103294, 216.36653255788835, 216.37283571651633, 216.37927516212315, 216.38077491175378, 216.38056819621394, 216.40414463207253, 216.4349491630967, 216.47017354953354, 216.51295789232424, 216.54829164463942, 216.58751262329974, 216.62574632854054, 216.6576294496496, 216.69556348497647, 216.7361051418424, 216.77494986679918, 216.81522698255242, 216.85333417675588, 216.8898681650469, 216.93126251166336, 216.97622507373637, 217.00939696354993, 217.04333331217134, 217.0824454185179, 217.10650068798537, 217.12374943735867, 217.14480665688745, 217.1686394264707, 217.18994649685408, 217.19820573569135, 217.21404448458995, 217.25539727578808, 217.3108659596111, 217.35931505454036, 217.4089736112116, 217.45455596333886, 217.50147580449968, 217.55290291092257, 217.58511283220693, 217.610882853777, 217.6322671039882, 217.66100076464505, 217.69666244857896, 217.7378896878966, 217.76925396960908, 217.80130119379209, 217.83113899285885, 217.86804308248216, 217.91174414633807, 217.9526223140362, 217.99597930593634, 218.03432777055392, 218.08234440965288, 218.1321718284623, 218.1824984769353, 218.2280457557718, 218.27199554924672, 218.30560753383136, 218.34943233448976, 218.4013285301665, 218.4525590920554, 218.50676248417426, 218.56634693706806, 218.62916935560472, 218.69982438689223, 218.78266195518188, 218.86940163721988, 218.94846231744657, 219.02618906055656, 219.10304290075004, 219.183609638056, 219.27203143270222, 219.3580808711828, 219.45173180778795, 219.5476349738796, 219.6385042776221, 219.72832015545671, 219.8328144822681, 219.93985115408634, 220.0440814908616, 220.15667769493265, 220.2636261755801, 220.37174929821114, 220.48287617086578, 220.60533511443927, 220.7291626257384, 220.8534495647858, 220.97948489249939, 221.10237559008647], "in_macd": [0.0, -0.0917378917378926, -0.20923352894863, -0.2546305834134728, -0.304846160747303, -0.2011136796185724, -0.07806271942234844, 0.07387820630881947, 0.1497991229778961, 0.26740326996389285, 0.33336203731801106, 0.33377574920717734, 0.5133730932889762, 0.5796288689280686, 0.570289332817083, 0.6486097608461705, 0.6973951701471037, 0.7025416284865855, 0.6786245616188182, 0.6752864088122408, 0.7008729112137644, 0.7496273172410213, 0.7513622243308475, 0.7719754737678102, 0.7794317179276504, 0.7708070463385752, 0.749282793140992, 0.7825047281783384, 0.7374016319462839, 0.6880769653035372, 0.6679157368478172, 0.6213744241050279, 0.48848451327685893, 0.41948547187845975, 0.4460020579979016, 0.4257970806499145, 0.3691373738313928, 0.29070441408660486, 0.23671044945365338, 0.1877213267417801, -0.038269824405631425, -0.19056181092386737, -0.34121152331368876, -0.5064076054047177, -0.5287531670953456, -0.6251919613874861, -0.5667871197487386, -0.4671048407468277, -0.4427143960502633, -0.5200459348657205, -0.5194886398081735, -0.47922878026381, -0.5279798443784784, -0.45406139211075924, -0.3774123324467382, -0.3066768887504452, -0.24616704666647138, -0.23504204735093026, -0.2372085915071125, -0.045547523919964306, 0.16496240110035387, 0.36590365402398106, 0.5825852207986202, 0.6893917449577032, 0.7991986599546124, 0.8713357168900018, 0.8700603544674266, 0.9102000522335914, 0.955207507153176, 0.9692138321510697, 0.9837246129083894, 0.9696994455483718, 0.9380877110577615, 0.9445105662453841, 0.9706878964778696, 0.8891950595206595, 0.8239890469813247, 0.8077132360518533, 0.6681648002974043, 0.49856799393367623, 0.3919201485611552, 0.32782944180419804, 0.2555323987119493, 0.09307138319852015, 0.02615097066581029, 0.17923439707843158, 0.4135962337598187, 0.5406478581254817, 0.6475897534760406, 0.6952782497937164, 0.7390766073099257, 0.8048470970184951, 0.6972411035193318, 0.5559288168345802, 0.4057732780720187, 0.3441326334225039, 0.34975169948430107, 0.397632714780741, 0.3548314280212139, 0.3252312013233052, 0.28317710688679654, 0.3060329917939555, 0.3778883661024963, 0.4107335925139921, 0.4549202104430776, 0.44765992294657053, 0.5174399264983265, 0.5845616965004581, 0.6384655140633697, 0.6391198951845922, 0.6231753801635023, 0.5242083056579361, 0.52525452015459, 0.5882935255846746, 0.6297822788352505, 0.6830309341872578, 0.7644305253128039, 0.8502059254788037, 0.9755261857173423, 1.1658993105684488, 1.3396571797757701, 1.4058816393567213, 1.437357992141159, 1.4448410834435776, 1.4701359147096582, 1.5426018262177195, 1.5698317930549308, 1.6410822594594947, 1.703730547845339, 1.7006916792262814, 1.6777331162999474, 1.7654694773542303, 1.84280743000528, 1.8684390746178678, 1.9426127098600148, 1.9422916239686856, 1.93785440141599, 1.9450006868642902, 2.0281494781771983, 2.090922468770742, 2.1298366640361053, 2.1599849746965845, 2.1438335374682254], "in_signal": [0.0, -0.01834757834757852, -0.056524768467788825, -0.09614593145692563, -0.1378859773150011, -0.15053151777571536, -0.13603775810504198, -0.0940545652222697, -0.045283827582236535, 0.017253591926989338, 0.08047528100519369, 0.13113537464559044, 0.20758291837426762, 0.28199210848502787, 0.33965155335143893, 0.40144319485038527, 0.46063358990972897, 0.5090151976251003, 0.5429370704238439, 0.5694069381015233, 0.5957001327239716, 0.6264855696273816, 0.6514609005680748, 0.6755638152080219, 0.6963373957519476, 0.7112313258692732, 0.7188416193236169, 0.7315742410945612, 0.7327397192649058, 0.7238071684726322, 0.7126288821476692, 0.694377990539141, 0.6531992950866846, 0.6064565304450397, 0.5743656359556121, 0.5446519248944726, 0.5095490146818566, 0.46578009456280633, 0.41996616554097577, 0.3735171977811367, 0.29115979334378306, 0.19481547249025297, 0.08761007332946463, -0.03119346241737185, -0.1307054033529666, -0.2296027149598705, -0.2970395959176442, -0.33105264488348085, -0.35338499511683735, -0.386717183066614, -0.41327147441492595, -0.42646293558470283, -0.44676631734345795, -0.44822533229691824, -0.43406273232688225, -0.4085855636115948, -0.37610186022257014, -0.3478898976482422, -0.32575363642001626, -0.2697124139200059, -0.18277745091593395, -0.07304122992795094, 0.05808406021736329, 0.18434559716543128, 0.30731620972326756, 0.4201201111566144, 0.5101081598187769, 0.5901265383017398, 0.6631427320720271, 0.7243569520878357, 0.7762304842519464, 0.8149242765112316, 0.8395569634205375, 0.8605476839855069, 0.8825757264839795, 0.8838995930913155, 0.8719174838693174, 0.8590766343058247, 0.8208942675041407, 0.7564290127900479, 0.6835272399442694, 0.6123876803162552, 0.5410166239953941, 0.45142757583601933, 0.36637225480197755, 0.3289446832572684, 0.34587499335777844, 0.3848295663113191, 0.4373816037442634, 0.488960932954154, 0.5389840678253084, 0.5921566736639458, 0.613173559635023, 0.6017246110749344, 0.5625343444743512, 0.5188540022639818, 0.4850335417080457, 0.46755337632258476, 0.4450089866623106, 0.42105342959450953, 0.39347816505296695, 0.3759891304011647, 0.37636897754143106, 0.3832419005359433, 0.3975775625173702, 0.4075940346032103, 0.42956321298223354, 0.46056290968587843, 0.4961434305613768, 0.5247387234860199, 0.5444260548215164, 0.5403825049888004, 0.5373569080219582, 0.5475442315345016, 0.5639918409946514, 0.5877996596331727, 0.6231258327690989, 0.6685418513110399, 0.7299387181923005, 0.8171308366675302, 0.9216361052891782, 1.0184852121026868, 1.1022597681103814, 1.1707760311770206, 1.230648007883548, 1.2930387715503824, 1.3483973758512922, 1.4069343525729328, 1.466293591627414, 1.5131732091471877, 1.5460851905777397, 1.5899620479330379, 1.6405311243474863, 1.6861127144015626, 1.7374127134932533, 1.77838849558834, 1.81028167675387, 1.837225478775954, 1.875410278656203, 1.918512716679111, 1.96077750615051, 2.000618999859725, 2.029261907381425], "in_upper_bb": [null, 216.7413455967291, 216.4937322495371, 216.13163374022074, 215.90538832156207, 216.49812337692808, 217.06611010100983, 217.72886815417402, 217.8973072061894, 218.26652928756613, 218.42057337060854, 218.39641156404616, 219.0263258221224, 219.22053395033873, 219.2345479213232, 219.46630444948065, 219.63338443605642, 219.71034590380435, 219.73513172370178, 219.79153471130337, 219.99058967300934, 220.1358679558815, 220.03618736298705, 219.9852994614603, 219.71802344631695, 219.71923618976086, 219.73476477946778, 219.92984159367575, 219.8917691210464, 219.9088830226977, 219.9129232417599, 219.68914756730615, 219.7014736629889, 219.69363051674668, 219.66221875251784, 219.67736011087106, 219.67773670771962, 219.68505645880617, 219.65446791014344, 219.65767967475196, 220.1842600417355, 220.36126658578735, 220.5600686511545, 220.7445041932455, 220.67724275072996, 220.69275205662817, 220.56341382197846, 220.29795931502832, 220.14004069961288, 220.03260087398988, 219.78134873421837, 219.54920156506202, 219.49983151741532, 219.34999094222974, 218.95254669745879, 218.63367453136536, 218.4000611257144, 218.19244963183908, 217.91156391551695, 218.12004370323768, 218.76994453758155, 219.42501715865183, 220.17107602255, 220.55424891329582, 221.02735769395318, 221.35316546479862, 221.59201797941256, 221.91106509305084, 222.24142312271186, 222.39985347617878, 222.58954615500545, 222.73184238551792, 222.65558982235984, 222.7581524264103, 222.88098800716404, 222.80357855070892, 222.67423866158234, 222.37565779700705, 221.61786181708965, 221.59820356695903, 221.62900393260432, 221.64933515746037, 221.6365399401395, 221.86317718892496, 221.8766969328707, 222.00945191896122, 222.5061535162798, 222.7485793156444, 222.98397052149082, 223.1437545012619, 223.31193008741855, 223.56940950341888, 223.5821662585487, 223.54193756067417, 223.45727784345826, 223.46546091673488, 223.52107685325305, 223.6123848316307, 223.63234163812632, 223.60189327183056, 223.5768419532029, 223.60940400977174, 223.68410793377475, 223.43009782392352, 223.25546757947856, 223.28316423149758, 223.28936582769157, 223.44772857748123, 223.59639059419396, 223.69291146039083, 223.75169865181957, 223.65009556222537, 223.7547564522608, 223.9349358384896, 223.9741375885672, 224.14743678474613, 224.4870557611557, 224.8868304290211, 225.3784099759884, 226.14628408016657, 226.85307113527622, 227.2990825628677, 227.69494234656176, 228.01108931970268, 228.37033873095683, 228.7991196494517, 229.18341297435498, 229.68461897502286, 230.17291008085718, 230.4642173335924, 230.65859175678406, 230.8974598021319, 231.22813520446124, 231.50500778915284, 231.85892530008334, 232.02040087236912, 232.19025203342875, 232.37872320270282, 232.86323404080355, 233.4183771144778, 233.9395569737358, 234.37425892396197, 234.65406023769293], "in_lower_bb": [null, 213.4886544032709, 212.96293441712956, 213.21586625977923, 213.2886116784379, 213.17687662307193, 213.09388989899014, 212.96613184582597, 213.09602612714394, 213.11547071243382, 213.22669935666417, 213.3727551026205, 213.19905879326225, 213.2730374782327, 213.4001187453435, 213.43619555051933, 213.4977920345318, 213.58909854064012, 213.6885524868245, 213.7729652886967, 213.86191032699074, 214.16563204411852, 214.73781263701295, 215.24057053853974, 215.98184655368308, 216.27263381023914, 216.49210522053218, 216.53701840632425, 216.79009087895358, 216.90597697730237, 217.09693675824005, 217.54621243269386, 217.41788633701108, 217.4467294832533, 217.67464124748216, 217.69549988912888, 217.6925232922804, 217.6767035411939, 217.73729208985665, 217.730080325248, 216.9219999582645, 216.44799341421265, 215.94519134884553, 215.35788580675452, 215.14914724927004, 214.7581379433718, 214.6784761780215, 214.7209406849717, 214.6598593003871, 214.4280791260101, 214.37633126578172, 214.37697843493802, 214.19934848258475, 214.20418905777035, 214.36663330254117, 214.50350546863464, 214.6022188742856, 214.6633303681609, 214.76721608448307, 214.62573629676234, 214.35033546241843, 214.08676284134816, 213.85370397745, 213.97693108670413, 213.9258223060469, 214.1225145352014, 214.18716202058744, 214.17611490694915, 214.25775687728822, 214.6255465238212, 214.91113384499448, 215.18383761448203, 215.7705901776401, 216.09802757358963, 216.428191992836, 216.83660144929112, 217.30594133841768, 218.04893220299292, 219.12072818291028, 219.14938643304092, 219.09258606739562, 219.02875484253968, 218.89555005986048, 218.4645128110751, 218.28099306712932, 218.24223808103883, 218.04553648372027, 217.97411068435565, 217.89671947850914, 217.8719354987381, 217.83847991258148, 217.7834904965811, 217.79723374145127, 217.74996243932583, 217.66562215654176, 217.67843908326515, 217.70532314674696, 217.70060516836938, 217.8196483618737, 218.06509672816944, 218.24614804679706, 218.4135859902282, 218.63388206622525, 219.28789217607647, 219.8145224205214, 219.83482576850244, 219.83162417230844, 219.76426142251873, 219.699599405806, 219.68007853960918, 219.66879134818052, 219.66840443777465, 219.75574354773923, 219.91456416151038, 220.2543624114328, 220.41906321525389, 220.40444423884432, 220.30866957097888, 220.30109002401161, 220.1367159198335, 220.09992886472386, 220.1814174371323, 220.2355576534383, 220.39241068029733, 220.5221612690432, 220.71538035054823, 220.837087025645, 220.90388102497715, 221.00558991914292, 221.30628266640758, 221.71390824321588, 222.33304019786812, 222.79036479553878, 223.19849221084723, 223.62557469991668, 224.16459912763082, 224.6582479665712, 225.13577679729713, 225.35726595919647, 225.40462288552217, 225.4554430262642, 225.691241076038, 226.06843976230704], "out_sma_10": [233.215, 234.3075, 234.92333333333332, 235.40187500000002, 235.4798, 235.444, 235.47628571428572, 235.693, 235.77599999999998, 235.75639999999999, 235.9214, 235.96840000000003, 235.8924, 236.02665000000002, 235.82650000000004, 235.795, 235.70600000000005, 235.449, 235.23000000000002, 235.10950000000003, 235.156, 235.106, 235.11950000000002, 234.82149999999996, 235.031, 235.21245, 235.38545, 234.98345, 234.70645, 234.47394999999997, 234.13995, 233.79895000000002, 233.45845], "out_sma_50": [233.215, 234.3075, 234.92333333333332, 235.40187500000002, 235.4798, 235.444, 235.47628571428572, 235.693, 235.77599999999998, 235.75639999999999, 235.67536363636364, 235.69158333333334, 235.66876923076921, 235.84814285714288, 235.71093333333334, 235.663375, 235.6114117647059, 235.55744444444443, 235.48863157894735, 235.43294999999998, 235.4280476190476, 235.4254090909091, 235.42995652173914, 235.420375, 235.43896, 235.48994230769233, 235.52772222222222, 235.35244642857143, 235.21891379310344, 235.11328333333333, 235.0125322580645, 234.917140625, 234.8325303030303], "out_sma_200": [233.215, 234.3075, 234.92333333333332, 235.40187500000002, 235.4798, 235.444, 235.47628571428572, 235.693, 235.77599999999998, 235.75639999999999, 235.67536363636364, 235.69158333333334, 235.66876923076921, 235.84814285714288, 235.71093333333334, 235.663375, 235.6114117647059, 235.55744444444443, 235.48863157894735, 235.43294999999998, 235.4280476190476, 235.4254090909091, 235.42995652173914, 235.420375, 235.43896, 235.48994230769233, 235.52772222222222, 235.35244642857143, 235.21891379310344, 235.11328333333333, 235.0125322580645, 234.917140625, 234.8325303030303], "out_ema_10": [233.215, 233.61227272727274, 234.0745867768595, 234.5769346356123, 234.7977647018646, 234.88271657425284, 235.02585901529775, 235.42297555797086, 235.60788909288524, 235.6028183487243, 235.4686695580471, 235.54163872931127, 235.51497714216376, 235.99952675267943, 235.5977946158286, 235.48001377658701, 235.35273854448027, 235.22314971821112, 235.04621340580908, 234.9241746047529, 234.99796104025233, 235.06560448747916, 235.15004003521022, 235.159123665172, 235.29110118059526, 235.5589918750325, 235.73190244320838, 234.8024656353523, 234.19838097437915, 233.80776625176475, 233.47726329689843, 233.2013972429169, 233.00568865329564], "out_ema_50": [233.215, 233.30068627450981, 233.41262014609765, 233.54692915997617, 233.63495154585945, 233.69887501464927, 233.77617403368265, 233.91083387549904, 234.0100168607736, 234.07158482701777, 234.1026991475269, 234.17200506331017, 234.21996564906271, 234.37526111380535, 234.35230969757768, 234.3757485329668, 234.391601531674, 234.40134264807895, 234.39540764227195, 234.394607342575, 234.43128940757205, 234.46810158766726, 234.50974466266072, 234.53681349941914, 234.58968355826545, 234.67497047754915, 234.74693241960605, 234.58509193256268, 234.46332362148178, 234.36868347946287, 234.2754017743859, 234.18460170480213, 234.10383301049617], "out_ema_200": [233.215, 233.23674129353233, 233.2657786935967, 233.30131820908332, 233.32609613735116, 233.3453887130989, 233.3685191736651, 233.4067428634794, 233.43692452652937, 233.45824866059377, 233.472246186359, 233.49610443326094, 233.51499891651207, 233.56141683774084, 233.5636912970668, 233.57748541351393, 233.58945073278247, 233.59990395932195, 233.60637257664214, 233.6140206107054, 233.63109503248944, 233.6483975694796, 233.6671199817236, 233.6823725192189, 233.70428921056995, 233.73473906917127, 233.76235360579642, 233.73108640573878, 233.70868753602997, 233.69218318243765, 233.67524603634374, 233.658178911604, 233.64292340004576], "out_macd": [0.0, 0.17430199430199877, 0.36910495856363923, 0.5719664837422727, 0.6409438441102395, 0.6456817322149675, 0.6743432487389782, 0.8119630323547824, 0.8491071587505985, 0.7999282588185395, 0.6952447530732968, 0.6854756844344081, 0.6321184291255122, 0.8052759250615509, 0.5815642660363949, 0.4921996982413077, 0.4030143565415756, 0.31737895371082914, 0.21555772410030727, 0.14329826814784496, 0.16123404176747158, 0.17663974426980644, 0.19946028333271215, 0.1887417850676627, 0.2328370723520834, 0.3348907923344484, 0.39072899696640206, -0.0398334238714142, -0.308110723116215, -0.46931817154884925, -0.5950582730667122, -0.6891844691497511, -0.7419137171447119], "out_signal": [0.0, 0.03486039886039976, 0.10170931080104766, 0.19576074538929267, 0.2847973651334821, 0.35697423854977917, 0.420448040587619, 0.4987510389410517, 0.5688222629029611, 0.6150434620860769, 0.6310837202835209, 0.6419621131136983, 0.6399933763160611, 0.6730498860651591, 0.6547527620594064, 0.6222421492957867, 0.5783965907449444, 0.5261930633381214, 0.46406599549055866, 0.399912450022016, 0.3521767683711071, 0.31706936355084697, 0.29354754750722, 0.2725863950193086, 0.26463653048586355, 0.27868738285558053, 0.30109570567774485, 0.23290987976791305, 0.12470575919108745, 0.005900973043100111, -0.11429087617886237, -0.2292695947730401, -0.3317984192473745], "out_upper_bb": [null, 237.39755663378523, 237.9770578352053, 238.5452579308565, 238.22426502983734, 237.90498151151118, 237.7293306063627, 238.11248772618148, 238.09336590766324, 237.94474731145573, 237.81987309500022, 237.73937845950877, 237.63627389469357, 238.16656773453008, 238.18494744770197, 238.08359213901872, 237.99363182263752, 237.9134683105197, 237.8555586970598, 237.7899648136104, 237.6541245411911, 237.6530811378416, 237.60177896298939, 237.42675111158036, 237.43546996053257, 237.59495393798187, 237.68422150763286, 238.15575934326984, 238.2856674910733, 238.33972638662223, 238.40998743002783, 238.35100273121498, 238.2938957689777], "out_lower_bb": [null, 231.21744336621478, 231.86960883146133, 232.25849206914353, 232.73533497016268, 232.9830184884888, 233.22324082220874, 233.27351227381854, 233.45863409233672, 233.56805268854424, 233.53085417772706, 233.6437882071579, 233.70126456684486, 233.52971797975567, 233.23691921896472, 233.24315786098128, 233.2291917067743, 233.20142057836915, 233.1217044608349, 233.07593518638956, 233.42327545880886, 233.42131886215847, 233.41012103701058, 233.42139888841962, 233.4220300394674, 233.4124960620182, 233.40722849236715, 232.27669065673012, 231.65078250892668, 231.24372361337774, 230.88596256997218, 230.553947268785, 230.28405423102228], "overall_sma_10": [215.69, 215.115, 214.72833333333332, 214.67374999999998, 214.59699999999998, 214.8375, 215.07999999999998, 215.3475, 215.49666666666667, 215.69099999999997, 215.837, 216.03849999999997, 216.52800000000002, 216.87600000000003, 217.1775, 217.41950000000003, 217.60550000000003, 217.6915, 217.8055, 217.8735, 218.01550000000003, 218.263, 218.246, 218.34987, 218.52237, 218.57237, 218.62137, 218.77536, 218.87635999999998, 218.94135999999997, 218.99436, 218.97235999999998, 218.87336, 218.79049, 218.81449000000003, 218.80049, 218.74889, 218.5864, 218.5154, 218.44639999999998, 218.11190000000002, 217.8369, 217.6319, 217.3119, 217.01190000000003, 216.6504, 216.493, 216.43249999999998, 216.28449999999998, 216.01428, 216.04578, 216.08928, 216.06728000000004, 216.24228000000002, 216.30728, 216.48678, 216.50928, 216.42327999999998, 216.39427999999998, 216.7315, 217.0745, 217.42249999999999, 217.95749999999998, 218.2889, 218.64589999999998, 218.9889, 219.2699, 219.6639, 220.1049, 220.29389999999998, 220.42618, 220.49318, 220.46868, 220.56727999999998, 220.66328, 220.65127999999999, 220.71028, 220.76068999999998, 220.63368999999997, 220.45369, 220.29541, 220.18491, 220.06341000000003, 219.76041, 219.49441000000002, 219.60041, 219.84141, 219.962, 220.24699999999999, 220.56199999999998, 220.85500000000002, 221.16799, 221.31599, 221.53149000000002, 221.62849, 221.54349000000002, 221.38499000000002, 221.35099, 221.20499, 221.10499, 220.96799000000001, 220.85500000000002, 221.002, 221.18650000000002, 221.4415, 221.5745, 221.73600000000002, 221.86100000000002, 222.09099999999998, 222.26799999999997, 222.45250000000001, 222.4635, 222.5085, 222.663, 222.78700000000003, 222.99200000000002, 223.15550000000002, 223.3345, 223.58849999999998, 224.01500000000001, 224.50050000000002, 225.017, 225.42200000000003, 225.74049999999997, 226.10549999999998, 226.52249999999998, 226.865, 227.254, 227.59, 227.75549999999998, 227.87199999999999, 228.21349999999998, 228.59650000000002, 228.96300000000002, 229.379, 229.6625, 229.9835, 230.2605, 230.63049999999998, 231.06750000000002, 231.523, 231.852, 232.12599999999998, 232.406, 232.81000000000003, 233.33499999999998, 233.90574999999998, 234.3309, 234.57840000000002, 234.84040000000005, 235.23940000000002, 235.5314, 235.75640000000004, 235.9214, 235.96839999999997, 235.8924, 236.02665000000002, 235.82650000000004, 235.795, 235.706, 235.449, 235.23000000000002, 235.10949999999997, 235.156, 235.106, 235.11950000000002, 234.82149999999996, 235.031, 235.21245, 235.38545, 234.98345, 234.70645, 234.47395, 234.13995, 233.79895000000002, 233.45845], "overall_sma_50": [215.69, 215.115, 214.72833333333332, 214.67374999999998, 214.59699999999998, 214.8375, 215.07999999999998, 215.3475, 215.49666666666667, 215.69099999999997, 215.82363636363635, 215.88458333333332, 216.11269230769233, 216.24678571428572, 216.31733333333335, 216.45125, 216.56558823529411, 216.64972222222224, 216.71184210526314, 216.78225000000003, 216.86738095238096, 216.96568181818182, 217.04021739130437, 217.12307083333334, 217.199348, 217.26706538461536, 217.32698888888888, 217.40887857142857, 217.4582275862069, 217.50195333333335, 217.55350322580645, 217.59276875, 217.59571515151515, 217.6134882352941, 217.66081714285716, 217.69301666666667, 217.7112864864865, 217.71875263157892, 217.72929743589745, 217.738065, 217.6896975609756, 217.65089523809525, 217.60413023255813, 217.54494545454546, 217.51661333333334, 217.46636086956522, 217.4520765957447, 217.45078333333333, 217.43444081632651, 217.393308, 217.400908, 217.440008, 217.469308, 217.51410800000002, 217.566708, 217.58590800000002, 217.595608, 217.581808, 217.57520800000003, 217.60140800000002, 217.64840800000002, 217.71680800000001, 217.75520799999998, 217.796688, 217.86038799999997, 217.899788, 217.928488, 217.976288, 218.035088, 218.085488, 218.13054400000001, 218.16284399999998, 218.19974400000004, 218.24017, 218.28857, 218.31557, 218.34627, 218.373354, 218.386554, 218.38795399999998, 218.390754, 218.40535400000002, 218.43775399999998, 218.434154, 218.424554, 218.47555400000002, 218.564774, 218.64847400000002, 218.732874, 218.81107400000002, 218.93937400000002, 219.07157199999997, 219.174572, 219.27807199999998, 219.347872, 219.454172, 219.54317199999997, 219.632172, 219.71697200000003, 219.829216, 219.92381600000002, 220.024716, 220.161516, 220.26691599999998, 220.374716, 220.471716, 220.58851600000003, 220.719716, 220.856316, 220.936516, 220.999416, 221.032916, 221.071716, 221.141736, 221.20293600000002, 221.272336, 221.36563600000002, 221.45383599999997, 221.55303600000002, 221.680736, 221.81428, 221.93768000000003, 222.06237999999996, 222.17638, 222.29138, 222.44657999999998, 222.59658, 222.752498, 222.944298, 223.14109800000003, 223.329598, 223.54339799999997, 223.76899799999998, 224.016898, 224.268298, 224.45899799999998, 224.624998, 224.812198, 225.020998, 225.242198, 225.46319799999998, 225.6802, 225.93099999999998, 226.1918, 226.50459999999998, 226.8173, 227.12915, 227.40818, 227.69567999999998, 227.98928, 228.31748, 228.61548, 228.88188, 229.13878, 229.40998, 229.68088, 229.98728, 230.20128, 230.43647999999996, 230.67687999999998, 230.91678, 231.16877999999997, 231.40207999999998, 231.63737999999998, 231.87378, 232.10638000000003, 232.32047999999998, 232.54058, 232.76126999999997, 232.95096999999998, 233.01337, 233.10667, 233.21247000000002, 233.31727000000004, 233.41246999999998, 233.49357], "overall_sma_200": [215.69, 215.115, 214.72833333333332, 214.67374999999998, 214.59699999999998, 214.8375, 215.07999999999998, 215.3475, 215.49666666666667, 215.69099999999997, 215.82363636363635, 215.88458333333332, 216.11269230769233, 216.24678571428572, 216.31733333333335, 216.45125, 216.56558823529411, 216.64972222222224, 216.71184210526314, 216.78225000000003, 216.86738095238096, 216.96568181818182, 217.04021739130437, 217.12307083333334, 217.199348, 217.26706538461536, 217.32698888888888, 217.40887857142857, 217.4582275862069, 217.50195333333335, 217.55350322580645, 217.59276875, 217.59571515151515, 217.6134882352941, 217.66081714285716, 217.69301666666667, 217.7112864864865, 217.71875263157892, 217.72929743589745, 217.738065, 217.6896975609756, 217.65089523809525, 217.60413023255813, 217.54494545454546, 217.51661333333334, 217.46636086956522, 217.4520765957447, 217.45078333333333, 217.43444081632651, 217.393308, 217.36736078431372, 217.35058461538463, 217.31415849056606, 217.3037111111111, 217.29673454545454, 217.2914357142857, 217.2866736842105, 217.27362758620689, 217.25814237288137, 217.28300666666667, 217.31935081967214, 217.36218387096775, 217.41627619047617, 217.457646875, 217.50429846153844, 217.54862727272726, 217.58267761194028, 217.62513823529412, 217.67071594202898, 217.7131342857143, 217.7569323943662, 217.79704444444442, 217.83441369863016, 217.87786756756756, 217.925496, 217.95687105263158, 217.98885974025973, 218.02713205128208, 218.0457759493671, 218.05570375000002, 218.07032469135802, 218.08824756097562, 218.10296746987953, 218.10197976190474, 218.11007411764706, 218.14798023255813, 218.20179655172413, 218.24700340909092, 218.29310449438202, 218.33418111111112, 218.37633296703297, 218.42300217391303, 218.44845376344085, 218.46682127659574, 218.48043368421054, 218.50167916666666, 218.5299608247423, 218.5637367346939, 218.58723434343435, 218.61126199999998, 218.63293267326733, 218.66143333333332, 218.6963708737864, 218.72832884615386, 218.76244, 218.79156792452832, 218.82959065420562, 218.86903888888887, 218.90868073394495, 218.94369272727272, 218.97703783783783, 219.00090357142858, 219.03372743362831, 219.0734754385965, 219.11240173913046, 219.15367413793103, 219.1993264957265, 219.24746779661015, 219.30194285714285, 219.36630166666666, 219.43352231404958, 219.4940262295082, 219.5530991869919, 219.61113870967742, 219.67184959999997, 219.7385015873016, 219.80292283464567, 219.872978125, 219.94442790697676, 220.01162461538462, 220.07768091603054, 220.15459242424242, 220.23305413533836, 220.30903880597015, 220.39089777777778, 220.4682073529412, 220.5460306569343, 220.62569710144928, 220.71321007194246, 220.80133, 220.8894056737589, 220.97835352112676, 221.06472867132868, 221.14910555555556, 221.2473875862069, 221.34949452054795, 221.45485510204082, 221.55172432432434, 221.64375973154364, 221.737268, 221.83973642384103, 221.93579078947369, 222.024968627451, 222.10834545454546, 222.19713032258065, 222.28173205128203, 222.3829949044586, 222.4551911392405, 222.5337748427673, 222.61031375000002, 222.68503229813666, 222.75642098765434, 222.82770061349694, 222.90393414634144, 222.97948606060606, 223.05509156626505, 223.1278155688623, 223.20375119047617, 223.28399230769233, 223.36179235294117, 223.4042380116959, 223.4511901162791, 223.50089421965316, 223.54968218390803, 223.59774114285716, 223.64619147727274], "overall_ema_10": [215.69, 215.48090909090908, 215.20347107438016, 215.07738542449283, 214.9342244382214, 215.13527454036296, 215.38977007847876, 215.72253915511897, 215.89844112691551, 216.1787245583854, 216.3553200932244, 216.39162553081997, 216.83860270703448, 217.04794766939182, 217.0946844567751, 217.34292364645233, 217.53421025618826, 217.63344475506312, 217.66918207232436, 217.75114896826537, 217.9000309740353, 218.10547988784708, 218.2099380900567, 218.35880389186457, 218.48083954788916, 218.5679596300911, 218.6256033337109, 218.80638454576345, 218.81249644653371, 218.80476981989122, 218.85844803445644, 218.84963930091888, 218.63879579166087, 218.55901473863162, 218.68828478615313, 218.71223300685256, 218.64982700560662, 218.5307675500418, 218.45790072276145, 218.38919150044117, 217.91024759127004, 217.57383893831184, 217.22223185861878, 216.81818970250626, 216.7185188475051, 216.44333360250414, 216.50727294750337, 216.66776877523003, 216.66453808882454, 216.43058570903827, 216.3650246710313, 216.38865654902563, 216.21253717647548, 216.31025768984355, 216.4211199280538, 216.52637085022582, 216.6161216047302, 216.6004631311429, 216.55674256184417, 216.95551664150886, 217.41814997941634, 217.88303180134062, 218.4079351101878, 218.70903781742638, 219.03284912334885, 219.28687655546724, 219.385626272655, 219.58278513217226, 219.79864238086822, 219.95161649343763, 220.11001349463078, 220.20728376833426, 220.26505035590984, 220.40776847301711, 220.5972651142867, 220.5450350935073, 220.52230144014231, 220.6044466328437, 220.40363815414483, 220.11934030793665, 219.95946025194817, 219.88319475159395, 219.7789775240314, 219.45916342875296, 219.33749735079786, 219.70704328701643, 220.27485359846798, 220.621243853292, 220.93556315269345, 221.12727894311283, 221.31686458981955, 221.56287102803418, 221.42234902293706, 221.19555829149394, 220.93454769304049, 220.85917538521494, 220.92932531517584, 221.0949025305984, 221.05764752503504, 221.04534797502865, 221.00073925229617, 221.09878666096958, 221.3099163589751, 221.43902247552506, 221.59738202542957, 221.64331256626056, 221.86452846330408, 222.08734146997605, 222.28782483907128, 222.37367486833102, 222.42300671045263, 222.28246003582487, 222.36019457476579, 222.57925010662655, 222.7557500872399, 222.96379552592356, 223.242196339392, 223.53997882313888, 223.93816449165905, 224.4994073113574, 225.04496961838333, 225.3667933241318, 225.6201036288351, 225.82553933268323, 226.07544127219538, 226.4380883136144, 226.70752680204814, 227.08252192894847, 227.44751794186692, 227.67160558880022, 227.8522227544729, 228.28454589002325, 228.70371936456448, 229.01486129828004, 229.44125015313818, 229.7073864889312, 229.96604349094372, 230.2522174016812, 230.7136324195573, 231.13842652509234, 231.516894429621, 231.88109544241718, 232.14453263470497, 232.3391630647586, 232.89567887116613, 233.48828271277227, 234.09723131045004, 234.40528016309548, 234.56159286071448, 234.76312143149366, 235.20800844394932, 235.4320069086858, 235.4589147434702, 235.35093024465743, 235.44530656381062, 235.43615991584505, 235.93503993114595, 235.5450326709376, 235.4368449125853, 235.31741856484248, 235.1942515530529, 235.02256945249783, 234.90482955204368, 234.9821332698539, 235.0526544935168, 235.13944458560462, 235.1504546609492, 235.28400835895843, 235.55318865732963, 235.72715435599696, 234.79858083672477, 234.1952025027748, 233.80516568408845, 233.47513555970872, 233.1996563670344, 233.00426430030086], "overall_ema_50": [215.69, 215.64490196078432, 215.57863129565555, 215.536724186022, 215.48783304147213, 215.5094866476889, 215.54970285758347, 215.6152047063057, 215.65735354135253, 215.72726124561322, 215.78305492225587, 215.81332727824585, 215.93241248302053, 216.01310218956877, 216.06376484880138, 216.15773485473073, 216.24547074278053, 216.31741306659308, 216.37673020123648, 216.44509372275664, 216.52842338068774, 216.62652442458236, 216.7070528785203, 216.79809786367636, 216.88562343764985, 216.96697153813417, 217.0421883405603, 217.14327507230306, 217.20981330476178, 217.27099709673192, 217.34272270078165, 217.4002629870255, 217.41162522282843, 217.44254188075675, 217.5142069050408, 217.56541447739215, 217.59692763514147, 217.61253831611634, 217.63283093117062, 217.6503669730855, 217.57603885649394, 217.51658635231772, 217.44299473065823, 217.34719101573046, 217.30494823079985, 217.2225973197881, 217.20582879744347, 217.21305119754373, 217.19097075842438, 217.11986602279993, 217.07869480621954, 217.05580481381878, 216.99165560543372, 216.98217891502455, 216.97974052620006, 216.98053501536867, 216.9820826618248, 216.96435392998853, 216.94065377587134, 217.01160852975875, 217.10919250898388, 217.22157711647472, 217.36073095504435, 217.46674150582695, 217.5853006624612, 217.69685749922746, 217.7805101463166, 217.88598033665716, 217.99907914698434, 218.10264467063203, 218.20931742864644, 218.30483439222894, 218.39189971018075, 218.49613893723247, 218.61197662596845, 218.67856577789127, 218.7468573160132, 218.83420016636563, 218.86030996376306, 218.8595134945959, 218.8744345340235, 218.90053514053238, 218.9165925860017, 218.88143209243304, 218.87784652018078, 218.97557802919331, 219.12673183197006, 219.24646783855948, 219.36817498214538, 219.47099164951223, 219.57683511423724, 219.69813177642402, 219.7409501381329, 219.75797170134337, 219.75805124246716, 219.78793158589983, 219.8450715237077, 219.92330401297406, 219.9612136595241, 220.0015582218957, 220.03286966417429, 220.09197281459882, 220.17699348853614, 220.2492682536916, 220.33008126335076, 220.38968591968995, 220.4865609816629, 220.58865662944083, 220.69067009495296, 220.77182028730778, 220.84527831525648, 220.87683602838368, 220.94872481158433, 221.05132383858103, 221.14931113902884, 221.2571812904395, 221.38415457316736, 221.52124655069022, 221.6862957055651, 221.89565665828806, 222.11543482855126, 222.2997315019414, 222.47464399206137, 222.64230501198057, 222.82103814876564, 223.02687978999052, 223.21876685704973, 223.43646227442034, 223.6581696362078, 223.85510416027807, 224.0437275265417, 224.28632644706948, 224.53352933149813, 224.76417524006683, 225.022835034574, 225.25350817047308, 225.48395883045453, 225.72145064102494, 225.9986486551024, 226.27517223725522, 226.54751842402953, 226.82094907406758, 227.07620597312376, 227.3169429937856, 227.63392562148027, 227.96808540103007, 228.31590558138183, 228.60906614681784, 228.87008316066812, 229.13674656613213, 229.45334474000933, 229.7273312207933, 229.9568476435073, 230.14932420650703, 230.37366443370283, 230.57057955394978, 230.86898819889294, 230.98353768128928, 231.13908522319952, 231.28186619483876, 231.41355771660977, 231.52479074733097, 231.63656365920033, 231.781404300016, 231.92213354315263, 232.0636185022447, 232.18661385509785, 232.33164860587834, 232.50548591545174, 232.66252568347326, 232.58242663706255, 232.53919421992285, 232.52001013286704, 232.4992254217742, 232.47807932680269, 232.46423307869279], "overall_ema_200": [215.69, 215.67855721393033, 215.66140739090613, 215.64995060094688, 215.6364187541713, 215.64043448796065, 215.6493356373342, 215.66496413845525, 215.67516350026168, 215.69272406244815, 215.70722432053324, 215.7156598994334, 215.74684736312065, 215.76916728985577, 215.78444920736968, 215.81107160331626, 215.83678233363153, 215.85910290742623, 215.87871382377028, 215.90101517875766, 215.9275722416556, 215.95844216959935, 215.98552234701629, 216.01580272167286, 216.04579473439253, 216.07479180171202, 216.10275407234178, 216.1377505492339, 216.1646386034704, 216.1905625974657, 216.2195122233616, 216.24528822113908, 216.25966346271977, 216.27897029393648, 216.30873178354904, 216.33371952699633, 216.3539710739914, 216.37029972002134, 216.3878091755435, 216.40464689518984, 216.39818274697902, 216.39481774452153, 216.38730712019793, 216.3735030692507, 216.37247318796463, 216.36085653932818, 216.36517637475777, 216.3753736247602, 216.37810622550887, 216.36815292973267, 216.36518623391444, 216.36647791317898, 216.3570602225006, 216.36097007103294, 216.36653255788835, 216.37283571651633, 216.37927516212315, 216.38077491175378, 216.38056819621394, 216.40414463207253, 216.4349491630967, 216.47017354953354, 216.51295789232424, 216.54829164463942, 216.58751262329974, 216.62574632854054, 216.6576294496496, 216.69556348497647, 216.7361051418424, 216.77494986679918, 216.81522698255242, 216.85333417675588, 216.8898681650469, 216.93126251166336, 216.97622507373637, 217.00939696354993, 217.04333331217134, 217.0824454185179, 217.10650068798537, 217.12374943735867, 217.14480665688745, 217.1686394264707, 217.18994649685408, 217.19820573569135, 217.21404448458995, 217.25539727578808, 217.3108659596111, 217.35931505454036, 217.4089736112116, 217.45455596333886, 217.50147580449968, 217.55290291092257, 217.58511283220693, 217.610882853777, 217.6322671039882, 217.66100076464505, 217.69666244857896, 217.7378896878966, 217.76925396960908, 217.80130119379209, 217.83113899285885, 217.86804308248216, 217.91174414633807, 217.9526223140362, 217.99597930593634, 218.03432777055392, 218.08234440965288, 218.1321718284623, 218.1824984769353, 218.2280457557718, 218.27199554924672, 218.30560753383136, 218.34943233448976, 218.4013285301665, 218.4525590920554, 218.50676248417426, 218.56634693706806, 218.62916935560472, 218.69982438689223, 218.78266195518188, 218.86940163721988, 218.94846231744657, 219.02618906055656, 219.10304290075004, 219.183609638056, 219.27203143270222, 219.3580808711828, 219.45173180778795, 219.5476349738796, 219.6385042776221, 219.72832015545671, 219.8328144822681, 219.93985115408634, 220.0440814908616, 220.15667769493265, 220.2636261755801, 220.37174929821114, 220.48287617086578, 220.60533511443927, 220.7291626257384, 220.8534495647858, 220.97948489249939, 221.10237559008647, 221.22289921605577, 221.363964895498, 221.51113937414976, 221.6636404749045, 221.80421619157212, 221.93815433891967, 222.07478961912943, 222.22538872739682, 222.36682764553217, 222.49830199731792, 222.62135371873765, 222.7531810449194, 222.87897028825353, 223.0312193401117, 223.1382718839912, 223.25580151698634, 223.37047015860838, 223.48260478389588, 223.58974304475265, 223.69705903435712, 223.81280969073168, 223.92780660923188, 224.04325131958777, 224.1542637442685, 224.27098748810664, 224.3953010454389, 224.5158453136435, 224.5765831712192, 224.64527388593345, 224.71895275274008, 224.79130148156852, 224.86263181508528, 224.93489418508443], "overall_macd": [0.0, -0.0917378917378926, -0.20923352894863, -0.2546305834134728, -0.304846160747303, -0.2011136796185724, -0.07806271942234844, 0.07387820630881947, 0.1497991229778961, 0.26740326996389285, 0.33336203731801106, 0.33377574920717734, 0.5133730932889762, 0.5796288689280686, 0.570289332817083, 0.6486097608461705, 0.6973951701471037, 0.7025416284865855, 0.6786245616188182, 0.6752864088122408, 0.7008729112137644, 0.7496273172410213, 0.7513622243308475, 0.7719754737678102, 0.7794317179276504, 0.7708070463385752, 0.749282793140992, 0.7825047281783384, 0.7374016319462839, 0.6880769653035372, 0.6679157368478172, 0.6213744241050279, 0.48848451327685893, 0.41948547187845975, 0.4460020579979016, 0.4257970806499145, 0.3691373738313928, 0.29070441408660486, 0.23671044945365338, 0.1877213267417801, -0.038269824405631425, -0.19056181092386737, -0.34121152331368876, -0.5064076054047177, -0.5287531670953456, -0.6251919613874861, -0.5667871197487386, -0.4671048407468277, -0.4427143960502633, -0.5200459348657205, -0.5194886398081735, -0.47922878026381, -0.5279798443784784, -0.45406139211075924, -0.3774123324467382, -0.3066768887504452, -0.24616704666647138, -0.23504204735093026, -0.2372085915071125, -0.045547523919964306, 0.16496240110035387, 0.36590365402398106, 0.5825852207986202, 0.6893917449577032, 0.7991986599546124, 0.8713357168900018, 0.8700603544674266, 0.9102000522335914, 0.955207507153176, 0.9692138321510697, 0.9837246129083894, 0.9696994455483718, 0.9380877110577615, 0.9445105662453841, 0.9706878964778696, 0.8891950595206595, 0.8239890469813247, 0.8077132360518533, 0.6681648002974043, 0.49856799393367623, 0.3919201485611552, 0.32782944180419804, 0.2555323987119493, 0.09307138319852015, 0.02615097066581029, 0.17923439707843158, 0.4135962337598187, 0.5406478581254817, 0.6475897534760406, 0.6952782497937164, 0.7390766073099257, 0.8048470970184951, 0.6972411035193318, 0.5559288168345802, 0.4057732780720187, 0.3441326334225039, 0.34975169948430107, 0.397632714780741, 0.3548314280212139, 0.3252312013233052, 0.28317710688679654, 0.3060329917939555, 0.3778883661024963, 0.4107335925139921, 0.4549202104430776, 0.44765992294657053, 0.5174399264983265, 0.5845616965004581, 0.6384655140633697, 0.6391198951845922, 0.6231753801635023, 0.5242083056579361, 0.52525452015459, 0.5882935255846746, 0.6297822788352505, 0.6830309341872578, 0.7644305253128039, 0.8502059254788037, 0.9755261857173423, 1.1658993105684488, 1.3396571797757701, 1.4058816393567213, 1.437357992141159, 1.4448410834435776, 1.4701359147096582, 1.5426018262177195, 1.5698317930549308, 1.6410822594594947, 1.703730547845339, 1.7006916792262814, 1.6777331162999474, 1.7654694773542303, 1.84280743000528, 1.8684390746178678, 1.9426127098600148, 1.9422916239686856, 1.93785440141599, 1.9450006868642902, 2.0281494781771983, 2.090922468770742, 2.1298366640361053, 2.1599849746965845, 2.1438335374682254, 2.0975743369335476, 2.2117293868059846, 2.3361901308735185, 2.4615233049335643, 2.4482256685995765, 2.367907284935086, 2.3103027702699137, 2.3616917941616293, 2.31361548189264, 2.180978878469432, 1.995169814494318, 1.907026874747487, 1.7783447780826407, 1.879424676387032, 1.587000953675215, 1.4323441799987222, 1.2812900789131447, 1.1371731612089206, 0.9801906967830121, 0.8559999830956428, 0.8251269170090154, 0.7947263448100159, 0.7746150549696722, 0.7237060380865614, 0.7302165685845239, 0.7971553993896521, 0.8202139659818215, 0.3590750769473914, 0.06229588950509424, -0.12546325609221753, -0.2759245438839457, -0.3930560423659699, -0.46718407060836853], "overall_signal": [0.0, -0.01834757834757852, -0.056524768467788825, -0.09614593145692563, -0.1378859773150011, -0.15053151777571536, -0.13603775810504198, -0.0940545652222697, -0.045283827582236535, 0.017253591926989338, 0.08047528100519369, 0.13113537464559044, 0.20758291837426762, 0.28199210848502787, 0.33965155335143893, 0.40144319485038527, 0.46063358990972897, 0.5090151976251003, 0.5429370704238439, 0.5694069381015233, 0.5957001327239716, 0.6264855696273816, 0.6514609005680748, 0.6755638152080219, 0.6963373957519476, 0.7112313258692732, 0.7188416193236169, 0.7315742410945612, 0.7327397192649058, 0.7238071684726322, 0.7126288821476692, 0.694377990539141, 0.6531992950866846, 0.6064565304450397, 0.5743656359556121, 0.5446519248944726, 0.5095490146818566, 0.46578009456280633, 0.41996616554097577, 0.3735171977811367, 0.29115979334378306, 0.19481547249025297, 0.08761007332946463, -0.03119346241737185, -0.1307054033529666, -0.2296027149598705, -0.2970395959176442, -0.33105264488348085, -0.35338499511683735, -0.386717183066614, -0.41327147441492595, -0.42646293558470283, -0.44676631734345795, -0.44822533229691824, -0.43406273232688225, -0.4085855636115948, -0.37610186022257014, -0.3478898976482422, -0.32575363642001626, -0.2697124139200059, -0.18277745091593395, -0.07304122992795094, 0.05808406021736329, 0.18434559716543128, 0.30731620972326756, 0.4201201111566144, 0.5101081598187769, 0.5901265383017398, 0.6631427320720271, 0.7243569520878357, 0.7762304842519464, 0.8149242765112316, 0.8395569634205375, 0.8605476839855069, 0.8825757264839795, 0.8838995930913155, 0.8719174838693174, 0.8590766343058247, 0.8208942675041407, 0.7564290127900479, 0.6835272399442694, 0.6123876803162552, 0.5410166239953941, 0.45142757583601933, 0.36637225480197755, 0.3289446832572684, 0.34587499335777844, 0.3848295663113191, 0.4373816037442634, 0.488960932954154, 0.5389840678253084, 0.5921566736639458, 0.613173559635023, 0.6017246110749344, 0.5625343444743512, 0.5188540022639818, 0.4850335417080457, 0.46755337632258476, 0.4450089866623106, 0.42105342959450953, 0.39347816505296695, 0.3759891304011647, 0.37636897754143106, 0.3832419005359433, 0.3975775625173702, 0.4075940346032103, 0.42956321298223354, 0.46056290968587843, 0.4961434305613768, 0.5247387234860199, 0.5444260548215164, 0.5403825049888004, 0.5373569080219582, 0.5475442315345016, 0.5639918409946514, 0.5877996596331727, 0.6231258327690989, 0.6685418513110399, 0.7299387181923005, 0.8171308366675302, 0.9216361052891782, 1.0184852121026868, 1.1022597681103814, 1.1707760311770206, 1.230648007883548, 1.2930387715503824, 1.3483973758512922, 1.4069343525729328, 1.466293591627414, 1.5131732091471877, 1.5460851905777397, 1.5899620479330379, 1.6405311243474863, 1.6861127144015626, 1.7374127134932533, 1.77838849558834, 1.81028167675387, 1.837225478775954, 1.875410278656203, 1.918512716679111, 1.96077750615051, 2.000618999859725, 2.029261907381425, 2.04292439329185, 2.076685391994677, 2.1285863397704454, 2.1951737328030694, 2.245784119962371, 2.2702087529569144, 2.2782275564195142, 2.294920403967937, 2.2986594195528776, 2.2751233113361886, 2.2191326119678147, 2.1567114645237493, 2.081038127235528, 2.040715437065829, 1.9499725403877062, 1.8464468683099096, 1.7334155104305569, 1.6141670405862298, 1.4873717718255863, 1.3610974140795977, 1.2539033146654814, 1.1620679206943885, 1.0845773475494451, 1.0124030856568684, 0.9559657822423996, 0.9242037056718502, 0.9034057577338445, 0.7945396215765539, 0.6480908751622619, 0.4933800489113661, 0.33951913035230374, 0.19300409580864902, 0.06096646252524551], "overall_upper_bb": [null, 216.7413455967291, 216.4937322495371, 216.13163374022074, 215.90538832156207, 216.49812337692808, 217.06611010100983, 217.72886815417402, 217.8973072061894, 218.26652928756613, 218.42057337060854, 218.39641156404616, 219.0263258221224, 219.22053395033873, 219.2345479213232, 219.46630444948065, 219.63338443605642, 219.71034590380435, 219.73513172370178, 219.79153471130337, 219.99058967300934, 220.1358679558815, 220.03618736298705, 219.9852994614603, 219.71802344631695, 219.71923618976086, 219.73476477946778, 219.92984159367575, 219.8917691210464, 219.9088830226977, 219.9129232417599, 219.68914756730615, 219.7014736629889, 219.69363051674668, 219.66221875251784, 219.67736011087106, 219.67773670771962, 219.68505645880617, 219.65446791014344, 219.65767967475196, 220.1842600417355, 220.36126658578735, 220.5600686511545, 220.7445041932455, 220.67724275072996, 220.69275205662817, 220.56341382197846, 220.29795931502832, 220.14004069961288, 220.03260087398988, 219.78134873421837, 219.54920156506202, 219.49983151741532, 219.34999094222974, 218.95254669745879, 218.63367453136536, 218.4000611257144, 218.19244963183908, 217.91156391551695, 218.12004370323768, 218.76994453758155, 219.42501715865183, 220.17107602255, 220.55424891329582, 221.02735769395318, 221.35316546479862, 221.59201797941256, 221.91106509305084, 222.24142312271186, 222.39985347617878, 222.58954615500545, 222.73184238551792, 222.65558982235984, 222.7581524264103, 222.88098800716404, 222.80357855070892, 222.67423866158234, 222.37565779700705, 221.61786181708965, 221.59820356695903, 221.62900393260432, 221.64933515746037, 221.6365399401395, 221.86317718892496, 221.8766969328707, 222.00945191896122, 222.5061535162798, 222.7485793156444, 222.98397052149082, 223.1437545012619, 223.31193008741855, 223.56940950341888, 223.5821662585487, 223.54193756067417, 223.45727784345826, 223.46546091673488, 223.52107685325305, 223.6123848316307, 223.63234163812632, 223.60189327183056, 223.5768419532029, 223.60940400977174, 223.68410793377475, 223.43009782392352, 223.25546757947856, 223.28316423149758, 223.28936582769157, 223.44772857748123, 223.59639059419396, 223.69291146039083, 223.75169865181957, 223.65009556222537, 223.7547564522608, 223.9349358384896, 223.9741375885672, 224.14743678474613, 224.4870557611557, 224.8868304290211, 225.3784099759884, 226.14628408016657, 226.85307113527622, 227.2990825628677, 227.69494234656176, 228.01108931970268, 228.37033873095683, 228.7991196494517, 229.18341297435498, 229.68461897502286, 230.17291008085718, 230.4642173335924, 230.65859175678406, 230.8974598021319, 231.22813520446124, 231.50500778915284, 231.85892530008334, 232.02040087236912, 232.19025203342875, 232.37872320270282, 232.86323404080355, 233.4183771144778, 233.9395569737358, 234.37425892396197, 234.65406023769293, 234.80241963317187, 235.3810565864013, 236.09787792076696, 236.8045709264372, 237.2042475116049, 237.44026882142856, 237.60227095209476, 237.9396100344422, 238.19196258181248, 238.26734705689634, 238.1723235910515, 238.23796660215876, 238.11485017792998, 238.40966687908656, 238.1809718228994, 238.09800521280454, 238.01507176559096, 237.93138830108296, 237.87858347037576, 237.7899648136099, 237.6541245411905, 237.65308113784093, 237.60177896298876, 237.42675111157973, 237.43546996053195, 237.5949539379812, 237.68422150763223, 238.15575934326944, 238.28566749107296, 238.33972638662192, 238.40998743002754, 238.35100273121472, 238.29389576897748], "overall_lower_bb": [null, 213.4886544032709, 212.96293441712956, 213.21586625977923, 213.2886116784379, 213.17687662307193, 213.09388989899014, 212.96613184582597, 213.09602612714394, 213.11547071243382, 213.22669935666417, 213.3727551026205, 213.19905879326225, 213.2730374782327, 213.4001187453435, 213.43619555051933, 213.4977920345318, 213.58909854064012, 213.6885524868245, 213.7729652886967, 213.86191032699074, 214.16563204411852, 214.73781263701295, 215.24057053853974, 215.98184655368308, 216.27263381023914, 216.49210522053218, 216.53701840632425, 216.79009087895358, 216.90597697730237, 217.09693675824005, 217.54621243269386, 217.41788633701108, 217.4467294832533, 217.67464124748216, 217.69549988912888, 217.6925232922804, 217.6767035411939, 217.73729208985665, 217.730080325248, 216.9219999582645, 216.44799341421265, 215.94519134884553, 215.35788580675452, 215.14914724927004, 214.7581379433718, 214.6784761780215, 214.7209406849717, 214.6598593003871, 214.4280791260101, 214.37633126578172, 214.37697843493802, 214.19934848258475, 214.20418905777035, 214.36663330254117, 214.50350546863464, 214.6022188742856, 214.6633303681609, 214.76721608448307, 214.62573629676234, 214.35033546241843, 214.08676284134816, 213.85370397745, 213.97693108670413, 213.9258223060469, 214.1225145352014, 214.18716202058744, 214.17611490694915, 214.25775687728822, 214.6255465238212, 214.91113384499448, 215.18383761448203, 215.7705901776401, 216.09802757358963, 216.428191992836, 216.83660144929112, 217.30594133841768, 218.04893220299292, 219.12072818291028, 219.14938643304092, 219.09258606739562, 219.02875484253968, 218.89555005986048, 218.4645128110751, 218.28099306712932, 218.24223808103883, 218.04553648372027, 217.97411068435565, 217.89671947850914, 217.8719354987381, 217.83847991258148, 217.7834904965811, 217.79723374145127, 217.74996243932583, 217.66562215654176, 217.67843908326515, 217.70532314674696, 217.70060516836938, 217.8196483618737, 218.06509672816944, 218.24614804679706, 218.4135859902282, 218.63388206622525, 219.28789217607647, 219.8145224205214, 219.83482576850244, 219.83162417230844, 219.76426142251873, 219.699599405806, 219.68007853960918, 219.66879134818052, 219.66840443777465, 219.75574354773923, 219.91456416151038, 220.2543624114328, 220.41906321525389, 220.40444423884432, 220.30866957097888, 220.30109002401161, 220.1367159198335, 220.09992886472386, 220.1814174371323, 220.2355576534383, 220.39241068029733, 220.5221612690432, 220.71538035054823, 220.837087025645, 220.90388102497715, 221.00558991914292, 221.30628266640758, 221.71390824321588, 222.33304019786812, 222.79036479553878, 223.19849221084723, 223.62557469991668, 224.16459912763082, 224.6582479665712, 225.13577679729713, 225.35726595919647, 225.40462288552217, 225.4554430262642, 225.691241076038, 226.06843976230704, 226.5665803668281, 226.80794341359874, 226.8996220792331, 227.0846790735628, 227.38715248839506, 227.7686311785714, 228.30562904790528, 228.82278996555775, 229.19143741818752, 229.61505294310362, 230.15507640894845, 230.5404333978412, 231.11254982207006, 231.52273312091347, 231.97642817710064, 232.27539478719552, 232.53132823440905, 232.75701169891704, 232.88281652962428, 233.07593518639015, 233.4232754588095, 233.42131886215904, 233.4101210370112, 233.42139888842024, 233.422030039468, 233.41249606201876, 233.40722849236778, 232.27669065673052, 231.65078250892702, 231.24372361337805, 230.88596256997246, 230.55394726878527, 230.2840542310225]}, "alignment": "inconsistent"}

5906_AMED.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664301900.0, 1664305620.0, 1664309100.0, 1664312640.0, 1664316300.0, 1664319900.0, 1664386500.0, 1664390100.0, 1664393700.0, 1664397240.0, 1664400840.0, 1664404500.0, 1664408100.0, 1664474700.0, 1664478300.0, 1664481900.0, 1664485500.0, 1664489100.0, 1664492700.0, 1664559300.0, 1664562840.0, 1664566500.0, 1664570100.0, 1664573700.0, 1664577240.0, 1664580900.0, 1664820240.0, 1664823900.0, 1664827500.0, 1664831100.0, 1664834700.0, 1664838300.0, 1664904900.0, 1664908500.0, 1664912100.0, 1664915700.0, 1664919240.0, 1664922900.0, 1664926500.0, 1664993100.0, 1664996640.0, 1665000300.0, 1665003900.0, 1665007500.0, 1665011160.0, 1665077640.0, 1665081300.0, 1665084840.0, 1665088500.0, 1665092100.0, 1665095700.0, 1665099300.0, 1665165900.0, 1665169500.0, 1665173160.0, 1665176640.0, 1665180300.0, 1665183900.0, 1665423240.0, 1665426780.0, 1665430500.0, 1665434100.0, 1665437700.0, 1665441300.0, 1665444900.0, 1665511500.0, 1665515100.0, 1665518640.0, 1665522300.0, 1665525780.0, 1665529560.0, 1665596100.0, 1665599700.0, 1665603300.0, 1665606840.0, 1665610440.0, 1665614100.0, 1665617700.0, 1665684300.0, 1665687900.0, 1665691500.0, 1665695100.0, 1665698700.0, 1665702240.0, 1665768840.0, 1665772500.0, 1665776040.0, 1665779700.0, 1665783360.0, 1665786960.0, 1665790500.0, 1666029900.0, 1666033440.0, 1666037100.0, 1666040640.0, 1666044300.0, 1666047840.0, 1666114500.0, 1666118100.0, 1666121700.0, 1666125300.0, 1666128960.0, 1666132500.0, 1666136100.0, 1666202700.0, 1666206240.0, 1666209900.0, 1666213500.0, 1666217100.0, 1666220700.0, 1666287300.0, 1666290900.0, 1666294560.0, 1666297980.0, 1666301760.0, 1666305300.0, 1666308900.0, 1666375500.0, 1666379100.0, 1666382700.0, 1666386300.0, 1666389900.0, 1666393500.0, 1666632900.0, 1666636500.0, 1666640100.0, 1666643700.0, 1666647360.0, 1666650780.0, 1666654500.0, 1666721100.0, 1666724700.0, 1666728420.0, 1666731840.0, 1666735440.0, 1666739100.0, 1666805700.0, 1666809300.0, 1666812900.0, 1666816500.0, 1666820100.0, 1666823760.0, 1666827300.0], "input_window": [[102.4, 102.455, 100.5, 100.79, 102.03, 102.245, 103.19, 103.47, 103.155, 104.06, 104.19, 103.15, 102.985, 98.51, 100, 100.67, 100.42, 100.185, 100.25, 100.45, 100.71, 101.14, 100.68, 100.34, 99.24, 97.69, 97.345, 97.99, 97.46, 97.35, 97.87, 98.68, 99.87, 101.605, 102.62, 102.515, 101.19, 100.67, 101.14, 97.32, 97.31, 97, 98.79, 99.6, 99.31, 99.165, 96.82, 96.875, 98.14, 98.44, 96.98, 97.66, 96.16, 96.3636, 95.82, 95.08, 94.985, 94.51, 93.54, 93.24, 93.46, 92.44, 93.48, 93.87, 93.54, 93.1, 95.08, 94.78, 94.57, 94, 92.61, 92.6357, 92.735, 91.66, 92.15, 92.94, 93.73, 94.15, 92.88, 93.84, 96.75, 96.94, 96.11, 95.65, 94.59, 94.58, 93.76, 93.19, 92.29, 92.13, 91.84, 95.645, 95.31, 96.13, 95.23, 95.57, 95.72, 98.99, 98.89, 97.92, 97.59, 98.17, 98.51, 99.24, 98.315, 97.65, 98.25, 96, 96.95, 96.22, 96.8, 96.62, 97.19, 96.4, 96.07, 96.2, 96.49, 95.07, 94.66, 95.415, 96.44, 96.96, 96.99, 98.38, 96.865, 97.515, 97.56, 97.23, 97.34, 97.365, 100, 100.31, 101.035, 100.89, 101.16, 102.05, 102.15, 105.44, 105.39, 106.54, 104.785, 104.57, 105.22], [102.53, 102.7, 100.54, 100.81, 102.08, 102.245, 103.19, 103.47, 103.155, 104.06, 104.19, 103.15, 102.985, 98.51, 100, 100.68, 100.44, 100.185, 100.28, 100.45, 100.73, 101.2, 100.68, 100.34, 99.28, 97.69, 97.345, 97.99, 97.46, 97.45, 97.87, 98.72, 100.3, 101.605, 102.65, 102.515, 101.29, 100.67, 101.22, 97.32, 97.39, 97, 98.9, 99.64, 99.33, 99.54, 96.86, 96.875, 98.2, 98.44, 97.06, 97.72, 96.4, 96.3636, 95.885, 95.08, 94.985, 94.51, 93.54, 93.24, 93.46, 92.495, 93.54, 93.87, 93.58, 93.1, 95.08, 94.78, 94.57, 94, 92.675, 92.6357, 92.77, 91.66, 92.25, 92.94, 93.91, 94.17, 93.17, 93.93, 96.82, 96.94, 96.12, 95.65, 94.59, 94.73, 93.76, 93.19, 92.29, 92.13, 91.89, 95.645, 95.7, 96.24, 95.23, 95.57, 95.72, 98.99, 98.89, 97.92, 97.59, 98.35, 98.52, 99.24, 98.315, 97.65, 98.25, 96.04, 96.96, 96.33, 96.8, 96.62, 97.19, 96.4, 96.07, 96.2, 96.59, 95.33, 94.66, 95.415, 96.555, 97.09, 96.99, 98.38, 97.03, 97.515, 97.61, 97.23, 97.38, 97.365, 100.04, 100.31, 101.035, 100.92, 101.16, 102.05, 102.15, 105.44, 105.39, 106.54, 104.785, 104.61, 105.22], [102.4, 102.455, 100.455, 100.69, 102.03, 102.245, 102.81, 103.47, 103.04, 104.06, 104.19, 103.12, 102.92, 98.51, 100, 100.67, 100.38, 100.185, 100.24, 100.45, 100.68, 101.14, 100.68, 100.34, 99.2075, 97.66, 97.345, 97.965, 97.44, 97.35, 97.87, 98.68, 99.38, 101.47, 102.535, 102.385, 101.19, 100.45, 101.14, 97.32, 97.28, 96.91, 98.79, 99.5, 99.2106, 99.165, 96.82, 96.875, 98.13, 98.44, 96.94, 97.66, 96.07, 96.3636, 95.81, 95.03, 94.935, 94.39, 93.54, 93.24, 93.31, 92.44, 93.48, 93.86, 93.52, 93.1, 95.08, 94.78, 94.57, 93.89, 92.61, 92.6357, 92.59, 91.65, 92.15, 92.94, 93.73, 93.97, 92.88, 93.84, 96.73, 96.94, 96.01, 95.64, 94.59, 94.58, 93.67, 93.19, 92.28, 92, 91.84, 95.645, 95.28, 96.13, 95.23, 95.57, 95.72, 98.98, 98.89, 97.92, 97.59, 98.17, 98.485, 99.13, 98.315, 97.65, 98.195, 96, 96.95, 96.21, 96.8, 96.48, 97.125, 96.4, 96.07, 96.145, 96.46, 95.07, 94.6575, 95.415, 96.41, 96.96, 96.98, 98.38, 96.865, 97.515, 97.525, 97.23, 97.3, 97.365, 99.94, 100.31, 101.035, 100.89, 101.16, 102.02, 102.15, 105.44, 105.32, 106.54, 104.785, 104.57, 105.09], [102.41, 102.64, 100.54, 100.81, 102.08, 102.245, 102.81, 103.47, 103.04, 104.06, 104.19, 103.12, 102.965, 98.51, 100, 100.675, 100.38, 100.185, 100.26, 100.45, 100.73, 101.2, 100.68, 100.34, 99.24, 97.66, 97.345, 97.965, 97.44, 97.45, 97.87, 98.72, 100.07, 101.47, 102.65, 102.385, 101.29, 100.52, 101.17, 97.32, 97.28, 97, 98.9, 99.6, 99.2106, 99.28, 96.86, 96.875, 98.13, 98.44, 97.05, 97.7, 96.07, 96.3636, 95.885, 95.03, 94.935, 94.39, 93.54, 93.24, 93.31, 92.495, 93.505, 93.86, 93.52, 93.1, 95.08, 94.78, 94.57, 93.89, 92.61, 92.6357, 92.59, 91.65, 92.25, 92.94, 93.91, 94, 93.17, 93.85, 96.82, 96.94, 96.075, 95.65, 94.59, 94.59, 93.69, 93.19, 92.28, 92, 91.89, 95.645, 95.7, 96.24, 95.23, 95.57, 95.72, 98.98, 98.89, 97.92, 97.59, 98.35, 98.52, 99.145, 98.315, 97.65, 98.195, 96.02, 96.96, 96.33, 96.8, 96.58, 97.125, 96.4, 96.07, 96.145, 96.59, 95.33, 94.6575, 95.415, 96.49, 97.09, 96.98, 98.38, 97.03, 97.515, 97.5325, 97.23, 97.33, 97.365, 100.04, 100.31, 101.035, 100.92, 101.16, 102.02, 102.15, 105.44, 105.32, 106.54, 104.785, 104.61, 105.22], [349, 2957, 1047, 717, 718, 745, 978, 103, 621, 244, 106, 542, 1625, 521, 342, 744, 1004, 317, 2779, 126, 1092, 898, 123, 809, 1997, 1216, 357, 385, 869, 1213, 410, 765, 3970, 610, 1295, 1230, 1156, 1746, 1869, 253, 1378, 1496, 2223, 5275, 4676, 1989, 436, 222, 671, 196, 2297, 1674, 10567, 105, 934, 708, 304, 1421, 134, 319, 1367, 598, 783, 239, 1263, 266, 341, 236, 336, 1151, 348, 1203, 2660, 779, 711, 208, 1342, 2211, 2505, 1048, 3917, 813, 1121, 857, 100, 1129, 791, 335, 549, 1703, 1123, 155, 10587, 1178, 687, 331, 135, 515, 868, 830, 136, 4004, 591, 1307, 376, 454, 1679, 516, 273, 1970, 118, 923, 1257, 101, 245, 520, 2591, 1785, 257, 107, 1875, 1665, 593, 216, 783, 130, 3498, 256, 2492, 348, 780, 879, 148, 363, 128, 706, 105, 144, 345, 251, 130, 785, 2372]], "output_timestamps": [1666893900.0, 1666897500.0, 1666901100.0, 1666904700.0, 1666908300.0, 1666911900.0, 1666978500.0, 1666982100.0, 1666985700.0, 1666989300.0, 1666992960.0, 1666996500.0, 1667000100.0, 1667239500.0, 1667243100.0, 1667246640.0, 1667250360.0, 1667253900.0, 1667257500.0, 1667324100.0, 1667327700.0, 1667331240.0, 1667334960.0, 1667338500.0, 1667342100.0, 1667345700.0, 1667412300.0, 1667415900.0, 1667419500.0, 1667423100.0, 1667426700.0, 1667430300.0, 1667496960.0], "output_window": [[93.605, 90.28, 92.315, 92.325, 93.45, 91.985, 93.34, 92.455, 94.14, 94.18, 95.01, 96.03, 96.96, 96.96, 97.9, 98.54, 97.92, 97.43, 96.88, 102.13, 96.43, 95.965, 96.67, 95.77, 96.02, 95.82, 92.8725, 92.8, 92.16, 91.5, 92.43, 91.28, 87.945], [93.9, 90.64, 92.32, 92.325, 93.5, 92.07, 93.34, 92.81, 94.15, 94.18, 95.025, 96.035, 96.96, 97.06, 97.9, 98.54, 97.92, 97.57, 96.88, 102.13, 96.53, 95.965, 96.67, 95.8, 96.33, 95.82, 92.915, 92.8, 92.17, 91.57, 92.57, 91.28, 87.945], [93.605, 90.28, 92.315, 92.325, 93.39, 91.945, 93.005, 92.3301, 94.14, 94.125, 95, 95.98, 96.94, 96.96, 97.9, 98.54, 97.85, 97.42, 96.83, 101.585, 96.43, 95.965, 96.67, 95.36, 96.01, 95.71, 92.64, 92.8, 92.1, 91.44, 92.43, 91.24, 87.94], [93.9, 90.35, 92.32, 92.325, 93.49, 91.985, 93.005, 92.73, 94.15, 94.125, 95.025, 96.03, 96.96, 97.04, 97.9, 98.54, 97.85, 97.57, 96.83, 102, 96.46, 95.965, 96.67, 95.39, 96.28, 95.71, 92.71, 92.8, 92.1, 91.55, 92.57, 91.24, 87.94], [391, 6468, 751, 180, 4397, 1380, 209, 1853, 300, 684, 740, 1368, 1454, 768, 208, 107, 200, 1317, 617, 4181, 4103, 200, 793, 7430, 3371, 1858, 614, 167, 635, 2580, 2350, 447, 10305]], "text": {"content": "5 Analysts Have This to Say About Amedisys\nBy Benzinga Insights\nPublished on: 2022-10-27T14:00:55Z\n\nAnalysts have provided the following ratings for Amedisys (NASDAQ:AMED) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n0\n0\n1\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n3\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n1\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Amedisys. The company has an average price target of $135.0 with a high of $165.00 and a low of $95.00. \nBelow is a summary of how these 5 analysts rated Amedisys over the past 3 months. The ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Amedisys AMED within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Amedisys. The company has an average price target of $135.0 with a high of $165.00 and a low of $95.00.\nBelow is a summary of how these 5 analysts rated Amedisys over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 17.18% decrease from the previous average price target of $163.00.\nStay up to date on Amedisys analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1666879255000, "published_utc": "2022-10-27T14:00:55Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29434484/5-analysts-have-this-to-say-about-amedisys", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.469147393959431, "input_bin_label": "<-4%", "output_percentage_change": 0.7361151450608132, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.129479543013376, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [102.41, 102.525, 101.86333333333334, 101.6, 101.696, 101.78750000000001, 101.93357142857143, 102.125625, 102.22722222222222, 102.4105, 102.5885, 102.6365, 102.87899999999999, 102.649, 102.441, 102.284, 102.04100000000001, 101.7125, 101.4345, 101.0735, 100.7275, 100.5355, 100.307, 100.49000000000001, 100.41400000000002, 100.1125, 99.809, 99.587, 99.305, 99.005, 98.71900000000001, 98.47099999999999, 98.41, 98.523, 98.864, 99.3365, 99.731, 99.9865, 100.3595, 100.34649999999999, 100.2875, 100.1155, 99.9985, 99.8115, 99.46756, 99.15706, 98.71406, 98.34956000000001, 98.04556, 98.15756, 98.13456, 98.20455999999999, 97.92156, 97.59792, 97.26536, 96.84036, 96.64786, 96.39936, 95.94036, 95.42036, 95.04636, 94.52586, 94.26935999999999, 94.01899999999999, 93.7825, 93.5895, 93.60400000000001, 93.643, 93.746, 93.81099999999999, 93.741, 93.75507, 93.66357, 93.44257, 93.31557000000001, 93.29956999999999, 93.18257, 93.10457, 92.96457000000001, 92.96056999999999, 93.38157, 93.812, 94.1605, 94.5605, 94.7945, 94.95949999999999, 94.9375, 94.8565, 94.7675, 94.58250000000001, 94.08950000000002, 93.96000000000001, 93.9225, 93.9815, 94.04549999999999, 94.1435, 94.34649999999999, 94.9255, 95.58649999999999, 96.17850000000001, 96.74849999999999, 97.01899999999999, 97.301, 97.5915, 97.9, 98.10799999999999, 98.3555, 98.0595, 97.8665, 97.7075, 97.62849999999999, 97.4515, 97.312, 97.0375, 96.813, 96.6625, 96.502, 96.43299999999999, 96.20275, 96.11125, 96.08025, 96.13125, 96.11675, 96.31475, 96.41075, 96.54775, 96.642, 96.83200000000001, 97.09925000000001, 97.29425, 97.64925000000001, 97.97125, 98.37675, 98.63075, 99.04375, 99.49425, 99.956, 100.777, 101.576, 102.4935, 102.968, 103.398, 103.81649999999999], "in_sma_50": [102.41, 102.525, 101.86333333333334, 101.6, 101.696, 101.78750000000001, 101.93357142857143, 102.125625, 102.22722222222222, 102.4105, 102.57227272727273, 102.61791666666666, 102.64461538461539, 102.34928571428573, 102.19266666666667, 102.0978125, 101.99676470588236, 101.89611111111111, 101.81, 101.742, 101.69380952380953, 101.67136363636364, 101.62826086956521, 101.57458333333334, 101.4812, 101.33423076923077, 101.18648148148148, 101.07142857142857, 100.94620689655173, 100.82966666666667, 100.7341935483871, 100.67125, 100.6530303030303, 100.6770588235294, 100.73342857142858, 100.77930555555555, 100.79310810810811, 100.78592105263158, 100.79576923076922, 100.708875, 100.62524390243902, 100.53892857142857, 100.50081395348838, 100.48034090909091, 100.45212444444444, 100.42664347826087, 100.35075744680852, 100.27834583333333, 100.23450204081632, 100.198612, 100.091412, 99.992612, 99.903212, 99.814284, 99.69038400000001, 99.546084, 99.38858400000001, 99.20698399999999, 99.016984, 98.800584, 98.582984, 98.37048399999999, 98.18128399999999, 98.088284, 97.95868399999999, 97.80718400000002, 97.70118400000001, 97.593084, 97.47928399999999, 97.348084, 97.185684, 97.014398, 96.852598, 96.678798, 96.538998, 96.444598, 96.37589799999999, 96.29659799999999, 96.21119800000001, 96.139198, 96.11819799999999, 96.082598, 96.002698, 95.88629799999998, 95.725098, 95.569198, 95.41719799999998, 95.270598, 95.092798, 94.986398, 94.878598, 94.85149799999999, 94.787498, 94.720298, 94.640686, 94.56648599999998, 94.543686, 94.58578600000001, 94.60098599999999, 94.590586, 94.601386, 94.61438600000001, 94.66338599999999, 94.719014, 94.767614, 94.82001400000001, 94.88521399999999, 94.91781399999999, 94.986214, 95.04801399999998, 95.117814, 95.199514, 95.271914, 95.32271399999999, 95.373714, 95.434614, 95.46481399999999, 95.47581399999999, 95.477564, 95.50806399999999, 95.585664, 95.67474999999999, 95.76255, 95.89715, 95.99275, 96.08425000000001, 96.1567, 96.22130000000001, 96.3045, 96.3748, 96.4392, 96.50659999999999, 96.6058, 96.7112, 96.8426, 96.99119999999999, 97.16040000000001, 97.40539999999999, 97.6662, 97.95700000000001, 98.2149, 98.3942, 98.58460000000001], "in_sma_200": [102.41, 102.525, 101.86333333333334, 101.6, 101.696, 101.78750000000001, 101.93357142857143, 102.125625, 102.22722222222222, 102.4105, 102.57227272727273, 102.61791666666666, 102.64461538461539, 102.34928571428573, 102.19266666666667, 102.0978125, 101.99676470588236, 101.89611111111111, 101.81, 101.742, 101.69380952380953, 101.67136363636364, 101.62826086956521, 101.57458333333334, 101.4812, 101.33423076923077, 101.18648148148148, 101.07142857142857, 100.94620689655173, 100.82966666666667, 100.7341935483871, 100.67125, 100.6530303030303, 100.6770588235294, 100.73342857142858, 100.77930555555555, 100.79310810810811, 100.78592105263158, 100.79576923076922, 100.708875, 100.62524390243902, 100.53892857142857, 100.50081395348838, 100.48034090909091, 100.45212444444444, 100.42664347826087, 100.35075744680852, 100.27834583333333, 100.23450204081632, 100.198612, 100.13687450980392, 100.09001153846154, 100.01416226415095, 99.94655925925926, 99.87271272727273, 99.78623571428571, 99.70112631578948, 99.60955517241379, 99.5066813559322, 99.40223666666667, 99.30236393442623, 99.19256774193548, 99.10228888888889, 99.02037812500001, 98.93575692307692, 98.84733636363637, 98.79110746268657, 98.73212058823529, 98.67179999999999, 98.60348857142857, 98.51907323943662, 98.43735972222223, 98.35725890410959, 98.26662027027028, 98.18639866666668, 98.11736710526316, 98.06272597402597, 98.01063974358973, 97.94936582278481, 97.89812375, 97.88481358024691, 97.87329146341465, 97.85162530120482, 97.82541547619047, 97.78735176470589, 97.75017325581395, 97.70350459770115, 97.65221477272726, 97.59185280898876, 97.52972111111112, 97.46774615384615, 97.44793369565217, 97.42913870967743, 97.41648829787235, 97.39347263157894, 97.374478125, 97.35742164948455, 97.37397857142858, 97.38929191919192, 97.394599, 97.39653366336634, 97.40588137254902, 97.41669805825244, 97.43331634615384, 97.44171333333333, 97.44367830188679, 97.4507, 97.43745277777778, 97.43307247706423, 97.42304454545454, 97.41743153153153, 97.40995446428572, 97.40743274336283, 97.39859561403509, 97.38704260869565, 97.37633534482758, 97.36961452991453, 97.35232966101695, 97.32968403361345, 97.31372833333333, 97.30692066115702, 97.30514262295081, 97.30249918699187, 97.31118870967742, 97.3089392, 97.3105746031746, 97.3123220472441, 97.31167890625, 97.31182093023256, 97.31223, 97.33305267175572, 97.3556053030303, 97.38326992481203, 97.40966343283581, 97.43744370370369, 97.47113897058823, 97.5052912408759, 97.56278913043478, 97.6185964028777, 97.68232071428572, 97.73269432624113, 97.78112605633804, 97.83314615384616], "in_ema_10": [102.41, 102.45181818181817, 102.10421487603304, 101.86890308039067, 101.90728433850146, 101.96868718604664, 102.12165315221998, 102.36680712454361, 102.48920582917204, 102.77480476932257, 103.03211299308211, 103.04809244888536, 103.0329847309062, 102.21062387074141, 101.80869225787934, 101.60256639281036, 101.38028159411756, 101.16295766791437, 100.9987835464754, 100.8990047198435, 100.86827658896286, 100.92858993642416, 100.88339176616522, 100.78459326322609, 100.5037581244577, 99.98671119273811, 99.50640006678573, 99.22614550918831, 98.90139178024498, 98.63750236565498, 98.49795648099044, 98.53832802990127, 98.8168138426465, 99.29921132580168, 99.90844563020136, 100.35872824289203, 100.52805038054802, 100.52658667499384, 100.64357091590404, 100.03928529483056, 99.53759705940682, 99.07621577587831, 99.04417654390043, 99.14523535410035, 99.157119835173, 99.17946168332335, 98.75774137726455, 98.41542476321644, 98.36352935172253, 98.3774331059548, 98.13608163214482, 98.05679406266394, 97.69555877854322, 97.45338445517172, 97.16822364514049, 96.7794557096604, 96.44410012608577, 96.07062737588836, 95.610513307545, 95.17951088799137, 94.83959981744748, 94.41330894154794, 94.2481618612665, 94.17758697739986, 94.05802570878168, 93.88383921627592, 94.10132299513484, 94.22471881420122, 94.28749721161918, 94.21522499132479, 93.92336590199301, 93.68924482890337, 93.48938213273911, 93.15494901769563, 92.99041283266004, 92.98124686308549, 93.15011106979722, 93.30463632983408, 93.28015699713697, 93.38376481583933, 94.00853484932307, 94.54152851308251, 94.82034151070387, 94.9711885087577, 94.9018815071654, 94.84517577858988, 94.63514381884626, 94.37239039723784, 93.99195577955823, 93.62978200145673, 93.31345800119186, 93.73737472824789, 94.09421568674827, 94.48435828915767, 94.61992950931081, 94.79266959852701, 94.96127512606755, 95.69195237587344, 96.27341558026009, 96.57279456566735, 96.75774100827329, 97.04724264313268, 97.31501670801765, 97.64774094292353, 97.76906077148288, 97.747413358486, 97.82879274785216, 97.49992133915175, 97.40175382294234, 97.20688949149827, 97.13290958395314, 97.03238056868892, 97.04922046529093, 96.93118038069258, 96.77460212965757, 96.66012901517436, 96.64737828514265, 96.40785496057124, 96.08960860410374, 95.9669524942667, 96.06205204076366, 96.24895166971572, 96.38186954794921, 96.74516599377662, 96.79695399490814, 96.92750781401574, 97.0375063932856, 97.07250523087004, 97.11932246162092, 97.16399110496256, 97.68690181315118, 98.1638287562146, 98.6858598914483, 99.09206718391223, 99.46805496865545, 99.93204497435445, 100.33530952447182, 101.26343506547694, 102.0009923262993, 102.82626644879034, 103.18239982173753, 103.44196349051252, 103.76524285587388], "in_ema_50": [102.41, 102.41901960784314, 102.3453325643983, 102.28512344422583, 102.27707938758952, 102.27582137238994, 102.29676955386485, 102.3427785909682, 102.37012060700867, 102.43639038712598, 102.50515939155241, 102.52927078796212, 102.54635820804204, 102.38806965086391, 102.29441986063395, 102.23091319943262, 102.15832836808232, 102.08094294188301, 102.00953341475035, 101.94837524162288, 101.90059582038278, 101.87312147448542, 101.82633239705463, 101.7680448520721, 101.66890583826535, 101.51169384460788, 101.3482940859958, 101.215615886545, 101.0675525184452, 100.9256877138003, 100.80585682306304, 100.72405851627626, 100.69840916269679, 100.72866762690477, 100.80401399447713, 100.86601344567411, 100.88264036937316, 100.86841917841735, 100.88024587730295, 100.74062839191852, 100.60491747458838, 100.46354816185942, 100.40223254766886, 100.37077244776027, 100.32527548902458, 100.28428429337656, 100.14999863481277, 100.02156731580051, 99.94738820537695, 99.88827494242099, 99.77697004271822, 99.69552023712143, 99.55334297292059, 99.42825501319822, 99.28930383621007, 99.12227231322143, 98.9580655558402, 98.77892573012097, 98.5734776622731, 98.3643216755173, 98.16611298235976, 97.94371639481625, 97.76964908521562, 97.61632951324638, 97.45568914017791, 97.2848778013474, 97.19841200521614, 97.10357231873708, 97.0042165415317, 96.88209040264812, 96.71455744568152, 96.55460225173323, 96.39912765362604, 96.21288735348385, 96.05748000628842, 95.93522588839475, 95.85580526532046, 95.78302858824907, 95.68055687890597, 95.60877033463517, 95.6562695371985, 95.70661190828875, 95.72105850012056, 95.7182718922727, 95.67402593571298, 95.63151511470463, 95.55537726706915, 95.46261737424291, 95.33780884976281, 95.20691438506623, 95.07683931114207, 95.09912012246983, 95.12268403923572, 95.16650035142257, 95.16899053371972, 95.18471639514249, 95.20570790905846, 95.35371936360518, 95.49239703562067, 95.58759715187085, 95.66612275375827, 95.77137284184619, 95.87916214216594, 96.00723421502218, 96.09773483404092, 96.15860797780402, 96.23846648847837, 96.22989917520471, 96.25853058009864, 96.26133330244771, 96.28245748666545, 96.2941258205217, 96.32670912167772, 96.32958327376879, 96.31940353754257, 96.31256418312914, 96.32344401908486, 96.28448543010114, 96.22068207990111, 96.18908670421871, 96.2008872256219, 96.23575439324458, 96.26494049547027, 96.34788400545183, 96.37463365229686, 96.4193539012264, 96.4630066894136, 96.49308485845621, 96.52590506008538, 96.5588107440036, 96.69532796972895, 96.83707981405331, 97.00170413507084, 97.15536279644061, 97.31240739265863, 97.49701886745633, 97.67948871579138, 97.98382249164271, 98.27151572726457, 98.59577001246988, 98.83848491394166, 99.06481883888513, 99.30619849226218], "in_ema_200": [102.41, 102.41228855721393, 102.39365882032622, 102.377901021119, 102.37493683185414, 102.3736439280546, 102.37798577951675, 102.3888515926559, 102.39533068128618, 102.41189455510424, 102.42958714659574, 102.4364569262316, 102.44171606129397, 102.40259450844528, 102.37868809542593, 102.36173597507343, 102.3420172091523, 102.32055435134978, 102.30005132297815, 102.28164285210275, 102.26620361974352, 102.2555946285023, 102.23991707000974, 102.22101242254696, 102.19135060739725, 102.146262541652, 102.09848878501866, 102.05735954337669, 102.0114156673232, 101.96602844675283, 101.9252719447951, 101.89337869161307, 101.87523562005474, 101.87120342483033, 101.87895264448376, 101.88398794155357, 101.87807761377692, 101.8645644036896, 101.85765331509567, 101.81250253584099, 101.76740300812119, 101.71996616226924, 101.69190679747055, 101.6710918044609, 101.64660929894387, 101.62306094771061, 101.57566730643987, 101.52889449742057, 101.4950746516751, 101.46467589892211, 101.42074877554975, 101.38372639967365, 101.33085350017441, 101.28142809221248, 101.22773229029991, 101.16606331228698, 101.10406268231398, 101.03725608846011, 100.96265652539087, 100.8858141719044, 100.81043293636307, 100.7276923101306, 100.65582472495518, 100.58820457843822, 100.51787418462293, 100.4440644912436, 100.39069071521132, 100.33486294690077, 100.2775011265336, 100.21394390139395, 100.13828276804674, 100.06363020319056, 99.98926572355683, 99.90628795516322, 99.83010598546011, 99.76154771694807, 99.70332336155556, 99.64657387537093, 99.58213035422297, 99.52509423129538, 99.49817787078499, 99.47272336460802, 99.43891517192534, 99.40121452344847, 99.35334174212063, 99.30594530687566, 99.25006525407092, 99.18976609731399, 99.12101220579842, 99.05015636295467, 98.97891102600985, 98.94573778196995, 98.91344188364191, 98.88684047186437, 98.85045399950751, 98.81781266617908, 98.78698865955043, 98.78890917040069, 98.78991504930218, 98.78125917816485, 98.76940585300898, 98.76523266044173, 98.7627925344672, 98.76659559382574, 98.76210210532996, 98.75103641273961, 98.74550371211534, 98.71838427219379, 98.70088791127644, 98.67729698678613, 98.6586174147783, 98.63793465443226, 98.62288057826875, 98.60076236355961, 98.57558064849933, 98.5513957664247, 98.53187939063939, 98.50001989421511, 98.46178586541696, 98.43146958814913, 98.41215148279441, 98.39899574664722, 98.38487638598407, 98.3848278647305, 98.37134699045457, 98.36282612487791, 98.3545641733866, 98.34337448011908, 98.33329115195869, 98.32365641412825, 98.34073445975882, 98.36032914175127, 98.38694278213185, 98.41214733156339, 98.43948914915978, 98.47511612279999, 98.51168213152835, 98.5806206177818, 98.64767911909742, 98.7262096751263, 98.78649614602057, 98.84444145800046, 98.9078798514532], "in_macd": [0.0, 0.018347578347572835, -0.1350079950649814, -0.2320813589059867, -0.20418064557451032, -0.16683187421138257, -0.09059757329485763, 0.02281217897075294, 0.07710401132732159, 0.2001291903949891, 0.30460613478821585, 0.29763387031239574, 0.2764147585969994, -0.09874454270247668, -0.2726870774219776, -0.35201314220310564, -0.433684410710228, -0.5082851548601326, -0.5549577019307463, -0.5700435128615027, -0.5530304756948681, -0.4959059539751962, -0.48698040614382876, -0.5015603284281696, -0.595016844993637, -0.7874968298241924, -0.9544541190239357, -1.0249254525106295, -1.1103383154701874, -1.1638060763020803, -1.1589297512979755, -1.0740958242856777, -0.8876977809080984, -0.6198623021261369, -0.30882467855478524, -0.08275446432021738, 0.007958717365795565, 0.017515099400526424, 0.07665454288185458, -0.18500719846903735, -0.3910953753283479, -0.5704397261403074, -0.5528839927178666, -0.47698837259810034, -0.4431534750957411, -0.4060582878777126, -0.5654160951811917, -0.6826290086505225, -0.6665692797886038, -0.6216612952980682, -0.6902757086425311, -0.6843151982013751, -0.8018753088449131, -0.8614215458579935, -0.9364367281804107, -1.0527427915021548, -1.1394470543154682, -1.2378683764134735, -1.3686786045368393, -1.4794993974592927, -1.54388036744173, -1.6417414650924513, -1.619134160230871, -1.5546511246814134, -1.5135359130722037, -1.4975791414345423, -1.310062250363032, -1.1721494468128526, -1.067492413298453, -1.027576020507425, -1.0867004874602486, -1.1185888819394023, -1.134470799187298, -1.2089712095759495, -1.2056997794294375, -1.134353789663038, -0.9881499083399348, -0.8551622530772107, -0.8074350331069695, -0.7065953589638383, -0.38261447057288933, -0.11485036177003849, 0.027242320189699853, 0.10435490781981116, 0.07902311855200139, 0.05827572674900239, -0.030438334939958622, -0.139482818201202, -0.29591957496487, -0.43744786502224997, -0.5521216208789212, -0.3361295877651713, -0.1586870593966836, 0.02522018715296781, 0.08844985112030201, 0.16410329324719442, 0.23347162205605798, 0.5452163626093665, 0.7760680383977387, 0.8707117383641503, 0.9086153581285714, 0.9885841159710225, 1.0535330388849502, 1.142270422491194, 1.1325658606728126, 1.0590074049954978, 1.0327834593224168, 0.8269637473640472, 0.731270653979422, 0.5977074537039471, 0.5237453172635895, 0.44227930931442927, 0.41688822833641836, 0.33440931043814714, 0.23965335698008516, 0.16866617570120468, 0.14662589207014776, 0.02717409273448368, -0.12036989925482544, -0.17416795680479424, -0.12857762631769276, -0.0435301864623483, 0.014823564837001868, 0.17205429802211825, 0.18558772945749524, 0.23276534406404892, 0.26847127751288724, 0.26925545582736277, 0.2747786102808476, 0.2787665106614128, 0.4921044210945098, 0.6751799415637976, 0.8687555779250431, 1.001343263644813, 1.1129564844948447, 1.2563234639699914, 1.3647013143967541, 1.6965107263904002, 1.927569260272719, 2.1839533622001994, 2.21993573992458, 2.2088685345528063, 2.223686324822168], "in_signal": [0.0, 0.003669515669514567, -0.02406598647738463, -0.06566906096310504, -0.0933713778853861, -0.1080634771505854, -0.10457029637943985, -0.0790938013094013, -0.04785423878205673, 0.0017424470533524347, 0.062315184600325126, 0.10937892174273925, 0.14278608911359128, 0.09447996275037769, 0.021046554715906635, -0.05356538466789582, -0.12958918987636228, -0.20532838287311636, -0.2752542466846424, -0.33421209992001444, -0.3779757750749852, -0.4015618108550274, -0.4186455299127877, -0.43522848961586413, -0.4671861606914188, -0.5312482945179735, -0.615889459419166, -0.6976966580374587, -0.7802249895240044, -0.8569412068796196, -0.9173389157632909, -0.9486902974677683, -0.9364917941558344, -0.8731658957498949, -0.7602976523108731, -0.624789014712742, -0.49823946829703447, -0.39508855475752236, -0.300739935229647, -0.2775933878775251, -0.3002937853676897, -0.35432297352221326, -0.39403517736134397, -0.4106258164086953, -0.4171313481461045, -0.4149167360924261, -0.4450166079101792, -0.49253908805824786, -0.5273451264043191, -0.546208360183069, -0.5750218298749614, -0.5968805035402442, -0.6378794646011781, -0.6825878808525412, -0.7333576503181152, -0.7972346785549231, -0.8656771537070322, -0.9401153982483206, -1.0258280395060244, -1.116562311096678, -1.2020259223656886, -1.2899690309110412, -1.355802056775007, -1.3955718703562883, -1.4191646788994714, -1.4348475714064857, -1.409890507197795, -1.3623422951208064, -1.3033723187563357, -1.2482130591065537, -1.2159105447772927, -1.1964462122097146, -1.1840511296052314, -1.189035145599375, -1.1923680723653876, -1.1807652158249178, -1.142242154327921, -1.084826174077779, -1.0293479458836172, -0.9647974284996615, -0.8483608369143072, -0.7016587418854535, -0.5558785294704228, -0.42383184201237606, -0.3232608498995006, -0.24695353456980004, -0.20365049464383178, -0.19081695935530585, -0.21183748247721867, -0.25695955898622497, -0.31599197136476426, -0.3200194946448457, -0.2877530075952133, -0.22515836864557706, -0.16243672469240125, -0.09712872110448212, -0.031008652472374096, 0.08423635054397402, 0.22260268811472697, 0.35222449816461165, 0.46350267015740365, 0.5685189593201274, 0.665521775233092, 0.7608715046847124, 0.8352103758823326, 0.8799697817049656, 0.9105325172284559, 0.8938187632555742, 0.8613091414003439, 0.8085888038610646, 0.7516201065415696, 0.6897519470961416, 0.635179203344197, 0.5750252247629871, 0.5079508512064068, 0.4400939161053664, 0.3814003112983227, 0.31055506758555496, 0.22437007421747887, 0.14466246801302426, 0.09001444914688086, 0.06330552202503503, 0.0536091305874284, 0.07729816407436638, 0.09895607715099215, 0.12571793053360353, 0.1542685999294603, 0.1772659711090408, 0.19676849894340218, 0.2131681012870043, 0.2689553652485054, 0.3502002805115638, 0.4539113399942597, 0.5633977247243704, 0.6733094766784653, 0.7899122741367706, 0.9048700821887674, 1.063198211029094, 1.236072420877819, 1.425648609142295, 1.5845060352987521, 1.709378535149563, 1.812240093084084], "in_upper_bb": [null, 102.85026911934581, 104.16692473228701, 103.75573653306706, 103.61165132526773, 103.55857594416503, 103.72559741690338, 104.10877860330099, 104.1798813777785, 104.58601245559394, 104.89844281407362, 104.858263467472, 104.79820719652118, 105.37674176019128, 105.35218938529424, 105.24311157163055, 105.15412503766362, 105.07604184575365, 104.99020963669588, 104.89657629150848, 104.82711809083918, 104.72648202803664, 104.72427584557042, 104.73241321411132, 104.74513311318239, 104.89052967663969, 104.9121609738734, 104.65717005863074, 104.45575754179175, 103.93326196846218, 103.20268170647165, 102.61540659699361, 102.03095816273691, 102.30593810151443, 102.76821648172093, 103.05957657925181, 103.16698628043653, 103.19563510096471, 103.29164981864824, 103.29689590034415, 103.23979396327329, 103.09971717684802, 102.95705424973677, 102.88735536777773, 102.88578756060357, 102.89866113001912, 102.93354661038138, 102.98724515062153, 102.96810912906679, 102.94595445544391, 102.98683745333126, 102.99091584896362, 103.00269067524324, 102.72485620414943, 102.11836263839561, 101.52733502036071, 101.10464228629256, 100.8254408365616, 100.36326815670576, 100.54747523562438, 100.64728198895942, 100.80817938255431, 100.54553936269849, 100.04199357170295, 99.55477624945381, 98.9715923445482, 98.80196798909398, 98.60561809329029, 98.1177729345089, 97.43927858903471, 97.1074470889469, 96.47365396861395, 96.21114186224396, 95.90441064759743, 95.56651132167639, 95.3525657933901, 95.18422140108613, 95.12712526874378, 95.10904882407385, 95.15227799702117, 95.90062577378505, 96.50905948126935, 96.81858957690456, 97.00980053858369, 97.06530033069039, 97.11392079294912, 97.01582701125317, 96.94032026125385, 96.90590020011014, 96.92369764493186, 96.95918787296368, 97.17378696966414, 97.36518549401964, 97.53268926203953, 97.56306755959989, 97.65365222402953, 97.77084609636454, 98.55209072042153, 99.15221982179321, 99.48431452848558, 99.59351491036274, 99.816992163026, 100.142263245004, 100.58492090253591, 100.86390041359596, 101.02620999452027, 101.1938586599238, 101.10644396881534, 100.89400726959227, 100.47863870504763, 99.8107029709868, 99.77358446222215, 99.74127244154451, 99.73553044612247, 99.65111405996954, 99.59858631235254, 99.53593538889137, 99.41896810121972, 99.35285270043238, 99.29586762296638, 99.22547394297301, 99.05989032424073, 98.83560222361604, 98.63411704006212, 98.4221954681403, 98.40008906282728, 98.26498133169655, 98.32890098909097, 98.37035376476754, 98.44359288417068, 99.15881264540702, 99.80771441163874, 100.52960422187834, 101.11304022122359, 101.65497429759192, 102.31240493495879, 102.90864532258169, 104.19455434012242, 105.09719266355353, 106.18286087653543, 106.74479366151536, 107.2071370836667, 107.67458706542796], "in_lower_bb": [null, 102.1997308806542, 99.55974193437967, 99.44426346693292, 99.78034867473227, 100.01642405583499, 100.14154544023947, 100.14247139669901, 100.27456306666595, 100.23498754440605, 100.24610264047185, 100.37756986586132, 100.49102357270961, 99.32182966838018, 99.0331439480391, 98.95251342836946, 98.8394043741011, 98.71618037646857, 98.62979036330412, 98.58742370849153, 98.4888819091608, 98.44551797196335, 98.46172415442959, 98.40658678588866, 98.1098668868176, 97.50597032336032, 96.9378390261266, 96.64232994136925, 96.28374245820824, 96.14523803153784, 96.24381829352834, 96.39109340300641, 96.68604183726308, 96.70706189848555, 96.50978351827906, 96.3894234207482, 96.37301371956349, 96.37786489903529, 96.37285018135177, 96.05460409965586, 95.76670603672673, 95.48678282315198, 95.45144575026323, 95.44714463222226, 95.44577243939645, 95.59489886998088, 95.5115133896186, 95.34881484937847, 95.4369508709332, 95.5581055445561, 95.43522254666875, 95.32914415103639, 94.91736932475676, 94.68456379585058, 94.61455736160437, 94.47008497963927, 94.25727771370744, 93.9234791634384, 93.62265184329424, 93.03044476437563, 92.5336380110406, 91.9222406174457, 91.64538063730151, 91.57492642829705, 91.49308375054618, 91.45826765545182, 91.44989201090604, 91.43674190670971, 91.56858706549107, 91.79208141096528, 91.67991291105308, 91.80727603138604, 91.72178813775604, 91.55715935240256, 91.53155867832362, 91.5365042066099, 91.60234859891385, 91.62044473125621, 91.60152117592617, 91.61929200297882, 91.22194422621494, 91.05801051873065, 91.00548042309542, 90.99326946141632, 91.04476966930962, 91.14514920705089, 91.10424298874683, 91.02074973874616, 90.82616979988985, 90.61937235506814, 90.51188212703632, 90.59821303033586, 90.71781450598039, 91.00931073796048, 91.27693244040012, 91.44934777597048, 91.51315390363548, 91.22990927957848, 91.20178017820677, 91.27668547151444, 91.24448508963725, 91.16200783697401, 91.081236754996, 90.9880790974641, 91.08159958640402, 91.22529000547972, 91.5081413400762, 91.87855603118464, 92.55899273040774, 93.4073612949524, 94.56629702901321, 94.69691553777784, 94.87172755845549, 94.89346955387752, 95.06188594003045, 95.17191368764746, 95.32156461110861, 95.07353189878029, 94.71639729956763, 94.52288237703361, 94.483276057027, 94.52285967575925, 94.59314777638394, 94.71813295993788, 94.8015545318597, 94.81016093717272, 94.87901866830346, 94.93609901090905, 94.93164623523245, 94.9619071158293, 94.57068735459295, 94.29478558836128, 93.96389577812164, 93.8324597787764, 93.79952570240808, 93.72959506504121, 93.68935467741832, 93.41444565987756, 93.57805733644645, 93.60488912346459, 93.87245633848462, 94.16211291633333, 94.51866293457202], "out_sma_10": [93.9, 92.125, 92.19, 92.22375, 92.477, 92.395, 92.48214285714286, 92.513125, 92.695, 92.838, 92.9505, 93.51849999999999, 93.9825, 94.454, 94.89500000000001, 95.5505, 96.035, 96.51899999999999, 96.787, 97.5745, 97.718, 97.7115, 97.6825, 97.51750000000001, 97.35549999999999, 97.0725, 96.5585, 96.0815, 95.6085, 94.5635, 94.1745, 93.702, 92.829], "out_sma_50": [93.9, 92.125, 92.19, 92.22375, 92.477, 92.395, 92.48214285714286, 92.513125, 92.695, 92.838, 93.03681818181818, 93.28625, 93.56884615384615, 93.81678571428571, 94.089, 94.3671875, 94.5720588235294, 94.73861111111111, 94.84868421052632, 95.20625, 95.26595238095238, 95.29772727272729, 95.35739130434781, 95.35875, 95.3956, 95.4076923076923, 95.30777777777777, 95.2182142857143, 95.11068965517242, 94.99199999999999, 94.91387096774193, 94.7990625, 94.59121212121211], "out_sma_200": [93.9, 92.125, 92.19, 92.22375, 92.477, 92.395, 92.48214285714286, 92.513125, 92.695, 92.838, 93.03681818181818, 93.28625, 93.56884615384615, 93.81678571428571, 94.089, 94.3671875, 94.5720588235294, 94.73861111111111, 94.84868421052632, 95.20625, 95.26595238095238, 95.29772727272729, 95.35739130434781, 95.35875, 95.3956, 95.4076923076923, 95.30777777777777, 95.2182142857143, 95.11068965517242, 94.99199999999999, 94.91387096774193, 94.7990625, 94.59121212121211], "out_ema_10": [93.9, 93.25454545454545, 93.08462809917354, 92.9465138993238, 93.0453295539922, 92.85254236235724, 92.88026193283774, 92.8529415814127, 93.0887703847922, 93.27717576937543, 93.59496199312535, 94.03769617619346, 94.56902414415828, 95.01829248158404, 95.5422393031142, 96.08728670254798, 96.40778002935744, 96.61909275129244, 96.65743952378472, 97.62881415582386, 97.41630249112862, 97.15242931092341, 97.06471489075551, 96.7602212742545, 96.67290831529914, 96.49783407615384, 95.80913697139859, 95.26202115841703, 94.68710822052302, 94.11672490770064, 93.8355021972096, 93.36359270680786, 92.3774849419337], "out_ema_50": [93.9, 93.76078431372551, 93.70428296808922, 93.65019343992886, 93.64391134424538, 93.57885599741223, 93.55635184065096, 93.52394588611564, 93.54849702783659, 93.57110498752927, 93.62812047821438, 93.72231183200991, 93.84927999546049, 93.97440627014832, 94.12835112229938, 94.30135696064058, 94.44051943277232, 94.5632441608989, 94.65213654674601, 94.94028805471676, 94.99988460159061, 95.03773226427333, 95.1017427637136, 95.11304696905816, 95.15880983301668, 95.18042513368269, 95.08354571667553, 94.99399490425688, 94.88050490801152, 94.74989687240323, 94.66441072054427, 94.53012010405234, 94.2716840215405], "out_ema_200": [93.9, 93.86467661691545, 93.84930670032924, 93.83413946948019, 93.83071519615203, 93.81234987081719, 93.80431653876926, 93.79362682196559, 93.79717282373707, 93.80043478568994, 93.81261951419054, 93.83468300161154, 93.86578068318755, 93.89736495499665, 93.9371921693748, 93.98299125226659, 94.021468951249, 94.05677771790326, 94.08437196946642, 94.16313443743194, 94.18598882113909, 94.20369042490886, 94.22823081869086, 94.23979071104219, 94.26009130098207, 94.27451825321111, 94.25895090740804, 94.24443398295621, 94.22309633138451, 94.1964983579379, 94.18031429467483, 94.15105743602136, 94.08925586949378], "out_macd": [0.0, -0.28319088319088337, -0.3446858385889726, -0.3885387428058351, -0.32553416641954414, -0.39251879555942537, -0.3591589603207552, -0.35086667960302975, -0.22709504451532325, -0.12952929002193514, 0.020182104980250415, 0.2174183021474363, 0.4436584189918449, 0.6222379017731612, 0.823663560342311, 1.0231433377358883, 1.112728424437563, 1.1478993222871736, 1.103342056245836, 1.468280471099547, 1.2955310186789575, 1.105934940358793, 1.0010270734087072, 0.8053183221126687, 0.7138049890788807, 0.5885018935215953, 0.2443071389565148, -0.020965755804795094, -0.28440217471118956, -0.5314318228605117, -0.6375498455089996, -0.8195220872363507, -1.216001512096966], "out_signal": [0.0, -0.05663817663817668, -0.11424770902833586, -0.16910591578383571, -0.2003915659109774, -0.238817011840667, -0.26288540153668466, -0.28048165714995366, -0.2698043346230276, -0.24174932570280913, -0.18936303956619724, -0.10800677122347055, 0.00232626681959254, 0.12630859381030626, 0.26577958711670724, 0.41725233724054345, 0.5563475546799473, 0.6746579082013926, 0.7603947378102813, 0.9019718844681346, 0.9806837113102992, 1.0057339571199981, 1.00479258037774, 0.9648977287247258, 0.9146791807955568, 0.8494437233407645, 0.7284164064639146, 0.5785399740101728, 0.4059515442659003, 0.21847487084061795, 0.04726992757069445, -0.12608847539071458, -0.3440710827319649], "out_upper_bb": [null, 97.1454581464245, 95.74713367755558, 95.13127328738166, 95.23797446565521, 94.89695123853365, 94.81218475335315, 94.67743246099401, 94.99489673681234, 95.18741694894713, 95.62661459361303, 96.30016658507965, 97.10147537735224, 97.68486734404814, 98.37144956604446, 99.06501674161079, 99.42431224181809, 99.65355328126405, 99.72058760551052, 100.9259066652572, 101.04539632700136, 100.82451255422535, 100.82133437498709, 100.70176445803774, 100.69315574494888, 100.45242171280489, 100.4890452826396, 100.48010579580017, 100.68859621612033, 100.94148623448679, 101.04778833868302, 101.22450342822938, 101.73324730341818], "out_lower_bb": [null, 87.1045418535755, 88.63286632244441, 89.31622671261833, 89.7160255343448, 89.89304876146635, 90.15210096093257, 90.34881753900599, 90.39510326318765, 90.48858305105286, 90.44702177002333, 90.27233341492034, 90.03621693034006, 89.94870408452329, 89.80655043395554, 89.66935825838921, 89.71980540524072, 89.82366894095817, 89.97678081554211, 89.48659333474279, 89.62310367299864, 90.40548744577464, 90.84366562501293, 91.26973554196225, 91.55734425505113, 92.1705782871951, 92.10445471736041, 92.12039420419981, 91.7069037838797, 91.19651376551319, 90.84471166131696, 90.18899657177062, 88.77825269658183], "overall_sma_10": [102.41, 102.525, 101.86333333333334, 101.6, 101.696, 101.78750000000001, 101.93357142857143, 102.125625, 102.22722222222222, 102.4105, 102.5885, 102.6365, 102.87899999999999, 102.649, 102.441, 102.284, 102.04100000000001, 101.7125, 101.4345, 101.0735, 100.7275, 100.5355, 100.307, 100.49000000000001, 100.41400000000002, 100.1125, 99.809, 99.587, 99.305, 99.005, 98.71900000000001, 98.47099999999999, 98.41, 98.523, 98.864, 99.3365, 99.731, 99.9865, 100.3595, 100.34649999999999, 100.2875, 100.1155, 99.9985, 99.8115, 99.46756, 99.15706, 98.71406, 98.34956000000001, 98.04556, 98.15756, 98.13456, 98.20455999999999, 97.92156, 97.59792, 97.26536, 96.84036, 96.64786, 96.39936, 95.94036, 95.42036, 95.04636, 94.52586, 94.26935999999999, 94.01899999999999, 93.7825, 93.5895, 93.60400000000001, 93.643, 93.746, 93.81099999999999, 93.741, 93.75507, 93.66357, 93.44257, 93.31557000000001, 93.29956999999999, 93.18257, 93.10457, 92.96457000000001, 92.96056999999999, 93.38157, 93.812, 94.1605, 94.5605, 94.7945, 94.95949999999999, 94.9375, 94.8565, 94.7675, 94.58250000000001, 94.08950000000002, 93.96000000000001, 93.9225, 93.9815, 94.04549999999999, 94.1435, 94.34649999999999, 94.9255, 95.58649999999999, 96.17850000000001, 96.74849999999999, 97.01899999999999, 97.301, 97.5915, 97.9, 98.10799999999999, 98.3555, 98.0595, 97.8665, 97.7075, 97.62849999999999, 97.4515, 97.312, 97.0375, 96.813, 96.6625, 96.502, 96.43299999999999, 96.20275, 96.11125, 96.08025, 96.13125, 96.11675, 96.31475, 96.41075, 96.54775, 96.642, 96.83200000000001, 97.09925000000001, 97.29425, 97.64925000000001, 97.97125, 98.37675, 98.63075, 99.04375, 99.49425, 99.956, 100.777, 101.576, 102.4935, 102.968, 103.398, 103.81649999999999, 103.11449999999999, 102.0335, 101.0635, 100.08099999999999, 98.886, 97.5525, 96.199, 94.99350000000001, 93.9475, 92.838, 92.9505, 93.51849999999999, 93.9825, 94.454, 94.89500000000001, 95.5505, 96.035, 96.51899999999999, 96.787, 97.5745, 97.718, 97.7115, 97.6825, 97.51750000000001, 97.35549999999999, 97.0725, 96.5585, 96.0815, 95.60849999999999, 94.5635, 94.1745, 93.702, 92.829], "overall_sma_50": [102.41, 102.525, 101.86333333333334, 101.6, 101.696, 101.78750000000001, 101.93357142857143, 102.125625, 102.22722222222222, 102.4105, 102.57227272727273, 102.61791666666666, 102.64461538461539, 102.34928571428573, 102.19266666666667, 102.0978125, 101.99676470588236, 101.89611111111111, 101.81, 101.742, 101.69380952380953, 101.67136363636364, 101.62826086956521, 101.57458333333334, 101.4812, 101.33423076923077, 101.18648148148148, 101.07142857142857, 100.94620689655173, 100.82966666666667, 100.7341935483871, 100.67125, 100.6530303030303, 100.6770588235294, 100.73342857142858, 100.77930555555555, 100.79310810810811, 100.78592105263158, 100.79576923076922, 100.708875, 100.62524390243902, 100.53892857142857, 100.50081395348838, 100.48034090909091, 100.45212444444444, 100.42664347826087, 100.35075744680852, 100.27834583333333, 100.23450204081632, 100.198612, 100.091412, 99.992612, 99.903212, 99.814284, 99.69038400000001, 99.546084, 99.38858400000001, 99.20698399999999, 99.016984, 98.800584, 98.582984, 98.37048399999999, 98.18128399999999, 98.088284, 97.95868399999999, 97.80718400000002, 97.70118400000001, 97.593084, 97.47928399999999, 97.348084, 97.185684, 97.014398, 96.852598, 96.678798, 96.538998, 96.444598, 96.37589799999999, 96.29659799999999, 96.21119800000001, 96.139198, 96.11819799999999, 96.082598, 96.002698, 95.88629799999998, 95.725098, 95.569198, 95.41719799999998, 95.270598, 95.092798, 94.986398, 94.878598, 94.85149799999999, 94.787498, 94.720298, 94.640686, 94.56648599999998, 94.543686, 94.58578600000001, 94.60098599999999, 94.590586, 94.601386, 94.61438600000001, 94.66338599999999, 94.719014, 94.767614, 94.82001400000001, 94.88521399999999, 94.91781399999999, 94.986214, 95.04801399999998, 95.117814, 95.199514, 95.271914, 95.32271399999999, 95.373714, 95.434614, 95.46481399999999, 95.47581399999999, 95.477564, 95.50806399999999, 95.585664, 95.67474999999999, 95.76255, 95.89715, 95.99275, 96.08425000000001, 96.1567, 96.22130000000001, 96.3045, 96.3748, 96.4392, 96.50659999999999, 96.6058, 96.7112, 96.8426, 96.99119999999999, 97.16040000000001, 97.40539999999999, 97.6662, 97.95700000000001, 98.2149, 98.3942, 98.58460000000001, 98.53779999999999, 98.4402, 98.3752, 98.3073, 98.1975, 98.05940000000001, 97.9611, 97.8639, 97.7799, 97.69200000000001, 97.60959999999999, 97.56389999999999, 97.55009999999999, 97.52699999999999, 97.56460000000001, 97.59620000000001, 97.6266, 97.64200000000001, 97.647, 97.7445, 97.7457, 97.7436, 97.7541, 97.73010000000001, 97.7491, 97.77015, 97.71605, 97.64225, 97.54245, 97.43385, 97.31765, 97.20185, 97.01035], "overall_sma_200": [102.41, 102.525, 101.86333333333334, 101.6, 101.696, 101.78750000000001, 101.93357142857143, 102.125625, 102.22722222222222, 102.4105, 102.57227272727273, 102.61791666666666, 102.64461538461539, 102.34928571428573, 102.19266666666667, 102.0978125, 101.99676470588236, 101.89611111111111, 101.81, 101.742, 101.69380952380953, 101.67136363636364, 101.62826086956521, 101.57458333333334, 101.4812, 101.33423076923077, 101.18648148148148, 101.07142857142857, 100.94620689655173, 100.82966666666667, 100.7341935483871, 100.67125, 100.6530303030303, 100.6770588235294, 100.73342857142858, 100.77930555555555, 100.79310810810811, 100.78592105263158, 100.79576923076922, 100.708875, 100.62524390243902, 100.53892857142857, 100.50081395348838, 100.48034090909091, 100.45212444444444, 100.42664347826087, 100.35075744680852, 100.27834583333333, 100.23450204081632, 100.198612, 100.13687450980392, 100.09001153846154, 100.01416226415095, 99.94655925925926, 99.87271272727273, 99.78623571428571, 99.70112631578948, 99.60955517241379, 99.5066813559322, 99.40223666666667, 99.30236393442623, 99.19256774193548, 99.10228888888889, 99.02037812500001, 98.93575692307692, 98.84733636363637, 98.79110746268657, 98.73212058823529, 98.67179999999999, 98.60348857142857, 98.51907323943662, 98.43735972222223, 98.35725890410959, 98.26662027027028, 98.18639866666668, 98.11736710526316, 98.06272597402597, 98.01063974358973, 97.94936582278481, 97.89812375, 97.88481358024691, 97.87329146341465, 97.85162530120482, 97.82541547619047, 97.78735176470589, 97.75017325581395, 97.70350459770115, 97.65221477272726, 97.59185280898876, 97.52972111111112, 97.46774615384615, 97.44793369565217, 97.42913870967743, 97.41648829787235, 97.39347263157894, 97.374478125, 97.35742164948455, 97.37397857142858, 97.38929191919192, 97.394599, 97.39653366336634, 97.40588137254902, 97.41669805825244, 97.43331634615384, 97.44171333333333, 97.44367830188679, 97.4507, 97.43745277777778, 97.43307247706423, 97.42304454545454, 97.41743153153153, 97.40995446428572, 97.40743274336283, 97.39859561403509, 97.38704260869565, 97.37633534482758, 97.36961452991453, 97.35232966101695, 97.32968403361345, 97.31372833333333, 97.30692066115702, 97.30514262295081, 97.30249918699187, 97.31118870967742, 97.3089392, 97.3105746031746, 97.3123220472441, 97.31167890625, 97.31182093023256, 97.31223, 97.33305267175572, 97.3556053030303, 97.38326992481203, 97.40966343283581, 97.43744370370369, 97.47113897058823, 97.5052912408759, 97.56278913043478, 97.6185964028777, 97.68232071428572, 97.73269432624113, 97.78112605633804, 97.83314615384616, 97.80583263888889, 97.75441310344827, 97.71719109589041, 97.68050952380953, 97.65219527027027, 97.61416040268456, 97.58343266666667, 97.55129072847681, 97.52891381578947, 97.5066660130719, 97.4905512987013, 97.48112838709677, 97.47778782051283, 97.47499936305732, 97.47768924050632, 97.48437044025157, 97.486655625, 97.48717329192547, 97.48311666666666, 97.51082760736196, 97.50442012195121, 97.4950903030303, 97.49011987951808, 97.47754431137724, 97.47041607142857, 97.45999940828402, 97.43205823529412, 97.40497017543859, 97.3741273255814, 97.34046184971099, 97.31304540229885, 97.27834228571429, 97.22528352272728], "overall_ema_10": [102.41, 102.45181818181817, 102.10421487603304, 101.86890308039067, 101.90728433850146, 101.96868718604664, 102.12165315221998, 102.36680712454361, 102.48920582917204, 102.77480476932257, 103.03211299308211, 103.04809244888536, 103.0329847309062, 102.21062387074141, 101.80869225787934, 101.60256639281036, 101.38028159411756, 101.16295766791437, 100.9987835464754, 100.8990047198435, 100.86827658896286, 100.92858993642416, 100.88339176616522, 100.78459326322609, 100.5037581244577, 99.98671119273811, 99.50640006678573, 99.22614550918831, 98.90139178024498, 98.63750236565498, 98.49795648099044, 98.53832802990127, 98.8168138426465, 99.29921132580168, 99.90844563020136, 100.35872824289203, 100.52805038054802, 100.52658667499384, 100.64357091590404, 100.03928529483056, 99.53759705940682, 99.07621577587831, 99.04417654390043, 99.14523535410035, 99.157119835173, 99.17946168332335, 98.75774137726455, 98.41542476321644, 98.36352935172253, 98.3774331059548, 98.13608163214482, 98.05679406266394, 97.69555877854322, 97.45338445517172, 97.16822364514049, 96.7794557096604, 96.44410012608577, 96.07062737588836, 95.610513307545, 95.17951088799137, 94.83959981744748, 94.41330894154794, 94.2481618612665, 94.17758697739986, 94.05802570878168, 93.88383921627592, 94.10132299513484, 94.22471881420122, 94.28749721161918, 94.21522499132479, 93.92336590199301, 93.68924482890337, 93.48938213273911, 93.15494901769563, 92.99041283266004, 92.98124686308549, 93.15011106979722, 93.30463632983408, 93.28015699713697, 93.38376481583933, 94.00853484932307, 94.54152851308251, 94.82034151070387, 94.9711885087577, 94.9018815071654, 94.84517577858988, 94.63514381884626, 94.37239039723784, 93.99195577955823, 93.62978200145673, 93.31345800119186, 93.73737472824789, 94.09421568674827, 94.48435828915767, 94.61992950931081, 94.79266959852701, 94.96127512606755, 95.69195237587344, 96.27341558026009, 96.57279456566735, 96.75774100827329, 97.04724264313268, 97.31501670801765, 97.64774094292353, 97.76906077148288, 97.747413358486, 97.82879274785216, 97.49992133915175, 97.40175382294234, 97.20688949149827, 97.13290958395314, 97.03238056868892, 97.04922046529093, 96.93118038069258, 96.77460212965757, 96.66012901517436, 96.64737828514265, 96.40785496057124, 96.08960860410374, 95.9669524942667, 96.06205204076366, 96.24895166971572, 96.38186954794921, 96.74516599377662, 96.79695399490814, 96.92750781401574, 97.0375063932856, 97.07250523087004, 97.11932246162092, 97.16399110496256, 97.68690181315118, 98.1638287562146, 98.6858598914483, 99.09206718391223, 99.46805496865545, 99.93204497435445, 100.33530952447182, 101.26343506547694, 102.0009923262993, 102.82626644879034, 103.18239982173753, 103.44196349051252, 103.76524285587388, 101.97156233662407, 99.85855100269241, 98.48790536583924, 97.36737711750482, 96.66239945977667, 95.81196319436273, 95.30160624993313, 94.83404147721801, 94.70967029954201, 94.60336660871619, 94.68002722531324, 94.92547682071083, 95.29539012603612, 95.61259192130228, 96.02848429924731, 96.48512351756598, 96.73328287800851, 96.88541326382513, 96.87533812494783, 97.80709482950276, 97.5621684968659, 97.27177422470845, 97.16236072930691, 96.84011332397837, 96.73827453780049, 96.55131553092767, 95.85289452530445, 95.29782279343091, 94.71640046735256, 94.14069129147026, 93.85511105665748, 93.37963631908339, 92.3906115337955], "overall_ema_50": [102.41, 102.41901960784314, 102.3453325643983, 102.28512344422583, 102.27707938758952, 102.27582137238994, 102.29676955386485, 102.3427785909682, 102.37012060700867, 102.43639038712598, 102.50515939155241, 102.52927078796212, 102.54635820804204, 102.38806965086391, 102.29441986063395, 102.23091319943262, 102.15832836808232, 102.08094294188301, 102.00953341475035, 101.94837524162288, 101.90059582038278, 101.87312147448542, 101.82633239705463, 101.7680448520721, 101.66890583826535, 101.51169384460788, 101.3482940859958, 101.215615886545, 101.0675525184452, 100.9256877138003, 100.80585682306304, 100.72405851627626, 100.69840916269679, 100.72866762690477, 100.80401399447713, 100.86601344567411, 100.88264036937316, 100.86841917841735, 100.88024587730295, 100.74062839191852, 100.60491747458838, 100.46354816185942, 100.40223254766886, 100.37077244776027, 100.32527548902458, 100.28428429337656, 100.14999863481277, 100.02156731580051, 99.94738820537695, 99.88827494242099, 99.77697004271822, 99.69552023712143, 99.55334297292059, 99.42825501319822, 99.28930383621007, 99.12227231322143, 98.9580655558402, 98.77892573012097, 98.5734776622731, 98.3643216755173, 98.16611298235976, 97.94371639481625, 97.76964908521562, 97.61632951324638, 97.45568914017791, 97.2848778013474, 97.19841200521614, 97.10357231873708, 97.0042165415317, 96.88209040264812, 96.71455744568152, 96.55460225173323, 96.39912765362604, 96.21288735348385, 96.05748000628842, 95.93522588839475, 95.85580526532046, 95.78302858824907, 95.68055687890597, 95.60877033463517, 95.6562695371985, 95.70661190828875, 95.72105850012056, 95.7182718922727, 95.67402593571298, 95.63151511470463, 95.55537726706915, 95.46261737424291, 95.33780884976281, 95.20691438506623, 95.07683931114207, 95.09912012246983, 95.12268403923572, 95.16650035142257, 95.16899053371972, 95.18471639514249, 95.20570790905846, 95.35371936360518, 95.49239703562067, 95.58759715187085, 95.66612275375827, 95.77137284184619, 95.87916214216594, 96.00723421502218, 96.09773483404092, 96.15860797780402, 96.23846648847837, 96.22989917520471, 96.25853058009864, 96.26133330244771, 96.28245748666545, 96.2941258205217, 96.32670912167772, 96.32958327376879, 96.31940353754257, 96.31256418312914, 96.32344401908486, 96.28448543010114, 96.22068207990111, 96.18908670421871, 96.2008872256219, 96.23575439324458, 96.26494049547027, 96.34788400545183, 96.37463365229686, 96.4193539012264, 96.4630066894136, 96.49308485845621, 96.52590506008538, 96.5588107440036, 96.69532796972895, 96.83707981405331, 97.00170413507084, 97.15536279644061, 97.31240739265863, 97.49701886745633, 97.67948871579138, 97.98382249164271, 98.27151572726457, 98.59577001246988, 98.83848491394166, 99.06481883888513, 99.30619849226218, 99.09419070825192, 98.75128126871263, 98.49907416013568, 98.25695360483624, 98.07001424778385, 97.83138623806684, 97.64211618951519, 97.44948418208322, 97.32009264553093, 97.1947948947258, 97.1097048988542, 97.06736353027169, 97.06315319575123, 97.0622452272904, 97.09509835563196, 97.15176116521502, 97.17914308030464, 97.19447080264564, 97.18017782999287, 97.3691904641108, 97.33353593610646, 97.27986786018072, 97.25595147350697, 97.18277690591846, 97.1473738900001, 97.09100628647069, 96.9192021183738, 96.75766478039836, 96.57501125959843, 96.37795199451614, 96.2286205437508, 96.03298836556449, 95.71561627279726], "overall_ema_200": [102.41, 102.41228855721393, 102.39365882032622, 102.377901021119, 102.37493683185414, 102.3736439280546, 102.37798577951675, 102.3888515926559, 102.39533068128618, 102.41189455510424, 102.42958714659574, 102.4364569262316, 102.44171606129397, 102.40259450844528, 102.37868809542593, 102.36173597507343, 102.3420172091523, 102.32055435134978, 102.30005132297815, 102.28164285210275, 102.26620361974352, 102.2555946285023, 102.23991707000974, 102.22101242254696, 102.19135060739725, 102.146262541652, 102.09848878501866, 102.05735954337669, 102.0114156673232, 101.96602844675283, 101.9252719447951, 101.89337869161307, 101.87523562005474, 101.87120342483033, 101.87895264448376, 101.88398794155357, 101.87807761377692, 101.8645644036896, 101.85765331509567, 101.81250253584099, 101.76740300812119, 101.71996616226924, 101.69190679747055, 101.6710918044609, 101.64660929894387, 101.62306094771061, 101.57566730643987, 101.52889449742057, 101.4950746516751, 101.46467589892211, 101.42074877554975, 101.38372639967365, 101.33085350017441, 101.28142809221248, 101.22773229029991, 101.16606331228698, 101.10406268231398, 101.03725608846011, 100.96265652539087, 100.8858141719044, 100.81043293636307, 100.7276923101306, 100.65582472495518, 100.58820457843822, 100.51787418462293, 100.4440644912436, 100.39069071521132, 100.33486294690077, 100.2775011265336, 100.21394390139395, 100.13828276804674, 100.06363020319056, 99.98926572355683, 99.90628795516322, 99.83010598546011, 99.76154771694807, 99.70332336155556, 99.64657387537093, 99.58213035422297, 99.52509423129538, 99.49817787078499, 99.47272336460802, 99.43891517192534, 99.40121452344847, 99.35334174212063, 99.30594530687566, 99.25006525407092, 99.18976609731399, 99.12101220579842, 99.05015636295467, 98.97891102600985, 98.94573778196995, 98.91344188364191, 98.88684047186437, 98.85045399950751, 98.81781266617908, 98.78698865955043, 98.78890917040069, 98.78991504930218, 98.78125917816485, 98.76940585300898, 98.76523266044173, 98.7627925344672, 98.76659559382574, 98.76210210532996, 98.75103641273961, 98.74550371211534, 98.71838427219379, 98.70088791127644, 98.67729698678613, 98.6586174147783, 98.63793465443226, 98.62288057826875, 98.60076236355961, 98.57558064849933, 98.5513957664247, 98.53187939063939, 98.50001989421511, 98.46178586541696, 98.43146958814913, 98.41215148279441, 98.39899574664722, 98.38487638598407, 98.3848278647305, 98.37134699045457, 98.36282612487791, 98.3545641733866, 98.34337448011908, 98.33329115195869, 98.32365641412825, 98.34073445975882, 98.36032914175127, 98.38694278213185, 98.41214733156339, 98.43948914915978, 98.47511612279999, 98.51168213152835, 98.5806206177818, 98.64767911909742, 98.7262096751263, 98.78649614602057, 98.84444145800046, 98.9078798514532, 98.85805020119, 98.77339298525777, 98.70918011973284, 98.64565593943699, 98.59435588033811, 98.52859114521037, 98.47363003928788, 98.41647949163328, 98.37402695937823, 98.33174808416054, 98.29884511814899, 98.27626954483408, 98.26317233543274, 98.25100146642347, 98.24750891451878, 98.25041927357829, 98.2464350021994, 98.23970430566011, 98.22567739714609, 98.26323284593072, 98.24529023054832, 98.222600775518, 98.20715201158251, 98.17912064828319, 98.1602239254147, 98.13584358784838, 98.08185509443697, 98.02929932235303, 97.97030131914553, 97.90641772393016, 97.85331904010997, 97.78751487055665, 97.68952964796405], "overall_macd": [0.0, 0.018347578347572835, -0.1350079950649814, -0.2320813589059867, -0.20418064557451032, -0.16683187421138257, -0.09059757329485763, 0.02281217897075294, 0.07710401132732159, 0.2001291903949891, 0.30460613478821585, 0.29763387031239574, 0.2764147585969994, -0.09874454270247668, -0.2726870774219776, -0.35201314220310564, -0.433684410710228, -0.5082851548601326, -0.5549577019307463, -0.5700435128615027, -0.5530304756948681, -0.4959059539751962, -0.48698040614382876, -0.5015603284281696, -0.595016844993637, -0.7874968298241924, -0.9544541190239357, -1.0249254525106295, -1.1103383154701874, -1.1638060763020803, -1.1589297512979755, -1.0740958242856777, -0.8876977809080984, -0.6198623021261369, -0.30882467855478524, -0.08275446432021738, 0.007958717365795565, 0.017515099400526424, 0.07665454288185458, -0.18500719846903735, -0.3910953753283479, -0.5704397261403074, -0.5528839927178666, -0.47698837259810034, -0.4431534750957411, -0.4060582878777126, -0.5654160951811917, -0.6826290086505225, -0.6665692797886038, -0.6216612952980682, -0.6902757086425311, -0.6843151982013751, -0.8018753088449131, -0.8614215458579935, -0.9364367281804107, -1.0527427915021548, -1.1394470543154682, -1.2378683764134735, -1.3686786045368393, -1.4794993974592927, -1.54388036744173, -1.6417414650924513, -1.619134160230871, -1.5546511246814134, -1.5135359130722037, -1.4975791414345423, -1.310062250363032, -1.1721494468128526, -1.067492413298453, -1.027576020507425, -1.0867004874602486, -1.1185888819394023, -1.134470799187298, -1.2089712095759495, -1.2056997794294375, -1.134353789663038, -0.9881499083399348, -0.8551622530772107, -0.8074350331069695, -0.7065953589638383, -0.38261447057288933, -0.11485036177003849, 0.027242320189699853, 0.10435490781981116, 0.07902311855200139, 0.05827572674900239, -0.030438334939958622, -0.139482818201202, -0.29591957496487, -0.43744786502224997, -0.5521216208789212, -0.3361295877651713, -0.1586870593966836, 0.02522018715296781, 0.08844985112030201, 0.16410329324719442, 0.23347162205605798, 0.5452163626093665, 0.7760680383977387, 0.8707117383641503, 0.9086153581285714, 0.9885841159710225, 1.0535330388849502, 1.142270422491194, 1.1325658606728126, 1.0590074049954978, 1.0327834593224168, 0.8269637473640472, 0.731270653979422, 0.5977074537039471, 0.5237453172635895, 0.44227930931442927, 0.41688822833641836, 0.33440931043814714, 0.23965335698008516, 0.16866617570120468, 0.14662589207014776, 0.02717409273448368, -0.12036989925482544, -0.17416795680479424, -0.12857762631769276, -0.0435301864623483, 0.014823564837001868, 0.17205429802211825, 0.18558772945749524, 0.23276534406404892, 0.26847127751288724, 0.26925545582736277, 0.2747786102808476, 0.2787665106614128, 0.4921044210945098, 0.6751799415637976, 0.8687555779250431, 1.001343263644813, 1.1129564844948447, 1.2563234639699914, 1.3647013143967541, 1.6965107263904002, 1.927569260272719, 2.1839533622001994, 2.21993573992458, 2.2088685345528063, 2.223686324822168, 1.3069346069440684, 0.2905971116613131, -0.3518393545763274, -0.8507643426020906, -1.1390301954131274, -1.4719560892632302, -1.6346535150516246, -1.765431800041938, -1.734498185147828, -1.6924903878929314, -1.5684957844836163, -1.3733034794252177, -1.1305368190014065, -0.9210696426693374, -0.6778566738317551, -0.4285262090862716, -0.2833410733559276, -0.18869925962582101, -0.17143061058227715, 0.25647423537016323, 0.14686721455944962, 0.019831888117337826, -0.0236839019796804, -0.15961582981091738, -0.1932990686551932, -0.26295631767956706, -0.5538506715570293, -0.7682681776256004, -0.983344364116661, -1.184519788129677, -1.247269538702497, -1.3883154169153755, -1.746248051789678], "overall_signal": [0.0, 0.003669515669514567, -0.02406598647738463, -0.06566906096310504, -0.0933713778853861, -0.1080634771505854, -0.10457029637943985, -0.0790938013094013, -0.04785423878205673, 0.0017424470533524347, 0.062315184600325126, 0.10937892174273925, 0.14278608911359128, 0.09447996275037769, 0.021046554715906635, -0.05356538466789582, -0.12958918987636228, -0.20532838287311636, -0.2752542466846424, -0.33421209992001444, -0.3779757750749852, -0.4015618108550274, -0.4186455299127877, -0.43522848961586413, -0.4671861606914188, -0.5312482945179735, -0.615889459419166, -0.6976966580374587, -0.7802249895240044, -0.8569412068796196, -0.9173389157632909, -0.9486902974677683, -0.9364917941558344, -0.8731658957498949, -0.7602976523108731, -0.624789014712742, -0.49823946829703447, -0.39508855475752236, -0.300739935229647, -0.2775933878775251, -0.3002937853676897, -0.35432297352221326, -0.39403517736134397, -0.4106258164086953, -0.4171313481461045, -0.4149167360924261, -0.4450166079101792, -0.49253908805824786, -0.5273451264043191, -0.546208360183069, -0.5750218298749614, -0.5968805035402442, -0.6378794646011781, -0.6825878808525412, -0.7333576503181152, -0.7972346785549231, -0.8656771537070322, -0.9401153982483206, -1.0258280395060244, -1.116562311096678, -1.2020259223656886, -1.2899690309110412, -1.355802056775007, -1.3955718703562883, -1.4191646788994714, -1.4348475714064857, -1.409890507197795, -1.3623422951208064, -1.3033723187563357, -1.2482130591065537, -1.2159105447772927, -1.1964462122097146, -1.1840511296052314, -1.189035145599375, -1.1923680723653876, -1.1807652158249178, -1.142242154327921, -1.084826174077779, -1.0293479458836172, -0.9647974284996615, -0.8483608369143072, -0.7016587418854535, -0.5558785294704228, -0.42383184201237606, -0.3232608498995006, -0.24695353456980004, -0.20365049464383178, -0.19081695935530585, -0.21183748247721867, -0.25695955898622497, -0.31599197136476426, -0.3200194946448457, -0.2877530075952133, -0.22515836864557706, -0.16243672469240125, -0.09712872110448212, -0.031008652472374096, 0.08423635054397402, 0.22260268811472697, 0.35222449816461165, 0.46350267015740365, 0.5685189593201274, 0.665521775233092, 0.7608715046847124, 0.8352103758823326, 0.8799697817049656, 0.9105325172284559, 0.8938187632555742, 0.8613091414003439, 0.8085888038610646, 0.7516201065415696, 0.6897519470961416, 0.635179203344197, 0.5750252247629871, 0.5079508512064068, 0.4400939161053664, 0.3814003112983227, 0.31055506758555496, 0.22437007421747887, 0.14466246801302426, 0.09001444914688086, 0.06330552202503503, 0.0536091305874284, 0.07729816407436638, 0.09895607715099215, 0.12571793053360353, 0.1542685999294603, 0.1772659711090408, 0.19676849894340218, 0.2131681012870043, 0.2689553652485054, 0.3502002805115638, 0.4539113399942597, 0.5633977247243704, 0.6733094766784653, 0.7899122741367706, 0.9048700821887674, 1.063198211029094, 1.236072420877819, 1.425648609142295, 1.5845060352987521, 1.709378535149563, 1.812240093084084, 1.711178995856081, 1.4270626190171274, 1.0712822242984363, 0.686872910918331, 0.32169228965203933, -0.037037386131014594, -0.3565606119151366, -0.6383348495404969, -0.8575675166619632, -1.024552090908157, -1.1333408296232488, -1.1813333595836426, -1.1711740514671956, -1.121153169707624, -1.0324938705324502, -0.9117003382432146, -0.7860284852657573, -0.66656264013777, -0.5675362342266714, -0.40273414030730453, -0.2928138693339537, -0.2302847178436954, -0.1889645546708924, -0.1830948096988974, -0.18513566149015656, -0.20069979272803867, -0.27132996849383684, -0.3707176103201896, -0.4932429610794839, -0.6314983264895225, -0.7546525689321175, -0.8813851385287692, -1.054357721180951], "overall_upper_bb": [null, 102.85026911934581, 104.16692473228701, 103.75573653306706, 103.61165132526773, 103.55857594416503, 103.72559741690338, 104.10877860330099, 104.1798813777785, 104.58601245559394, 104.89844281407362, 104.858263467472, 104.79820719652118, 105.37674176019128, 105.35218938529424, 105.24311157163055, 105.15412503766362, 105.07604184575365, 104.99020963669588, 104.89657629150848, 104.82711809083918, 104.72648202803664, 104.72427584557042, 104.73241321411132, 104.74513311318239, 104.89052967663969, 104.9121609738734, 104.65717005863074, 104.45575754179175, 103.93326196846218, 103.20268170647165, 102.61540659699361, 102.03095816273691, 102.30593810151443, 102.76821648172093, 103.05957657925181, 103.16698628043653, 103.19563510096471, 103.29164981864824, 103.29689590034415, 103.23979396327329, 103.09971717684802, 102.95705424973677, 102.88735536777773, 102.88578756060357, 102.89866113001912, 102.93354661038138, 102.98724515062153, 102.96810912906679, 102.94595445544391, 102.98683745333126, 102.99091584896362, 103.00269067524324, 102.72485620414943, 102.11836263839561, 101.52733502036071, 101.10464228629256, 100.8254408365616, 100.36326815670576, 100.54747523562438, 100.64728198895942, 100.80817938255431, 100.54553936269849, 100.04199357170295, 99.55477624945381, 98.9715923445482, 98.80196798909398, 98.60561809329029, 98.1177729345089, 97.43927858903471, 97.1074470889469, 96.47365396861395, 96.21114186224396, 95.90441064759743, 95.56651132167639, 95.3525657933901, 95.18422140108613, 95.12712526874378, 95.10904882407385, 95.15227799702117, 95.90062577378505, 96.50905948126935, 96.81858957690456, 97.00980053858369, 97.06530033069039, 97.11392079294912, 97.01582701125317, 96.94032026125385, 96.90590020011014, 96.92369764493186, 96.95918787296368, 97.17378696966414, 97.36518549401964, 97.53268926203953, 97.56306755959989, 97.65365222402953, 97.77084609636454, 98.55209072042153, 99.15221982179321, 99.48431452848558, 99.59351491036274, 99.816992163026, 100.142263245004, 100.58492090253591, 100.86390041359596, 101.02620999452027, 101.1938586599238, 101.10644396881534, 100.89400726959227, 100.47863870504763, 99.8107029709868, 99.77358446222215, 99.74127244154451, 99.73553044612247, 99.65111405996954, 99.59858631235254, 99.53593538889137, 99.41896810121972, 99.35285270043238, 99.29586762296638, 99.22547394297301, 99.05989032424073, 98.83560222361604, 98.63411704006212, 98.4221954681403, 98.40008906282728, 98.26498133169655, 98.32890098909097, 98.37035376476754, 98.44359288417068, 99.15881264540702, 99.80771441163874, 100.52960422187834, 101.11304022122359, 101.65497429759192, 102.31240493495879, 102.90864532258169, 104.19455434012242, 105.09719266355353, 106.18286087653543, 106.74479366151536, 107.2071370836667, 107.67458706542796, 108.1119673434583, 109.03217820150765, 109.45230581016837, 109.79588373142722, 109.96983843959592, 110.24738637911338, 110.3901932674537, 110.40531184809954, 110.27714910914001, 110.04641355691325, 109.7736039111589, 109.45339273350994, 109.03126952101924, 108.56826685800337, 107.52685815196357, 106.46420853633434, 104.88156586128727, 103.5598637883608, 102.00042775317858, 100.92590666525723, 101.04539632700138, 100.8245125542254, 100.82133437498709, 100.70176445803776, 100.69315574494888, 100.45242171280489, 100.4890452826396, 100.48010579580017, 100.68859621612032, 100.94148623448679, 101.04778833868303, 101.22450342822938, 101.7332473034182], "overall_lower_bb": [null, 102.1997308806542, 99.55974193437967, 99.44426346693292, 99.78034867473227, 100.01642405583499, 100.14154544023947, 100.14247139669901, 100.27456306666595, 100.23498754440605, 100.24610264047185, 100.37756986586132, 100.49102357270961, 99.32182966838018, 99.0331439480391, 98.95251342836946, 98.8394043741011, 98.71618037646857, 98.62979036330412, 98.58742370849153, 98.4888819091608, 98.44551797196335, 98.46172415442959, 98.40658678588866, 98.1098668868176, 97.50597032336032, 96.9378390261266, 96.64232994136925, 96.28374245820824, 96.14523803153784, 96.24381829352834, 96.39109340300641, 96.68604183726308, 96.70706189848555, 96.50978351827906, 96.3894234207482, 96.37301371956349, 96.37786489903529, 96.37285018135177, 96.05460409965586, 95.76670603672673, 95.48678282315198, 95.45144575026323, 95.44714463222226, 95.44577243939645, 95.59489886998088, 95.5115133896186, 95.34881484937847, 95.4369508709332, 95.5581055445561, 95.43522254666875, 95.32914415103639, 94.91736932475676, 94.68456379585058, 94.61455736160437, 94.47008497963927, 94.25727771370744, 93.9234791634384, 93.62265184329424, 93.03044476437563, 92.5336380110406, 91.9222406174457, 91.64538063730151, 91.57492642829705, 91.49308375054618, 91.45826765545182, 91.44989201090604, 91.43674190670971, 91.56858706549107, 91.79208141096528, 91.67991291105308, 91.80727603138604, 91.72178813775604, 91.55715935240256, 91.53155867832362, 91.5365042066099, 91.60234859891385, 91.62044473125621, 91.60152117592617, 91.61929200297882, 91.22194422621494, 91.05801051873065, 91.00548042309542, 90.99326946141632, 91.04476966930962, 91.14514920705089, 91.10424298874683, 91.02074973874616, 90.82616979988985, 90.61937235506814, 90.51188212703632, 90.59821303033586, 90.71781450598039, 91.00931073796048, 91.27693244040012, 91.44934777597048, 91.51315390363548, 91.22990927957848, 91.20178017820677, 91.27668547151444, 91.24448508963725, 91.16200783697401, 91.081236754996, 90.9880790974641, 91.08159958640402, 91.22529000547972, 91.5081413400762, 91.87855603118464, 92.55899273040774, 93.4073612949524, 94.56629702901321, 94.69691553777784, 94.87172755845549, 94.89346955387752, 95.06188594003045, 95.17191368764746, 95.32156461110861, 95.07353189878029, 94.71639729956763, 94.52288237703361, 94.483276057027, 94.52285967575925, 94.59314777638394, 94.71813295993788, 94.8015545318597, 94.81016093717272, 94.87901866830346, 94.93609901090905, 94.93164623523245, 94.9619071158293, 94.57068735459295, 94.29478558836128, 93.96389577812164, 93.8324597787764, 93.79952570240808, 93.72959506504121, 93.68935467741832, 93.41444565987756, 93.57805733644645, 93.60488912346459, 93.87245633848462, 94.16211291633333, 94.51866293457202, 93.6332826565417, 92.04507179849234, 91.10544418983163, 90.24111626857275, 89.69316156040406, 88.88111362088662, 88.3023067325463, 87.55618815190046, 87.06835089085997, 86.60808644308676, 86.2913960888411, 86.09860726649005, 86.01473047898075, 85.96673314199666, 86.25414184803644, 86.63879146366567, 87.35243413871274, 87.95263621163919, 88.73407224682138, 89.48659333474276, 89.62310367299861, 90.40548744577463, 90.8436656250129, 91.26973554196223, 91.55734425505113, 92.1705782871951, 92.10445471736041, 92.12039420419984, 91.70690378387968, 91.19651376551319, 90.84471166131695, 90.18899657177062, 88.77825269658182]}, "alignment": "consistent"}

5907_SON.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640636940.0, 1640640540.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732340.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827740.0, 1640894340.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982660.0, 1640986200.0, 1640989740.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641239940.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254580.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331740.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412740.0, 1641416340.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641941940.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030140.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111140.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192260.0, 1642195740.0, 1642199400.0, 1642203060.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550340.0, 1642554000.0, 1642620600.0, 1642624080.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642715940.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0], "input_window": [[55.75, 56.04, 56.44, 56.735, 56.63, 56.86, 56.84, 57.49, 57.77, 57.84, 57.57, 57.93, 57.82, 57.8, 58.18, 58.36, 58.22, 58.23, 57.93, 58.08, 58.62, 58.07, 57.97, 57.875, 57.76, 57.759, 57.8, 57.96, 57.94, 57.85, 57.985, 57.94, 57.96, 58.14, 57.31, 57.39, 57.21, 57.39, 57.419, 57.42, 58.55, 58.73, 59, 58.94, 58.47, 58.33, 58.75, 59.04, 59.26, 59.435, 59.29, 58.89, 58.96, 58.34, 57.98, 58.16, 58.2041, 58.445, 58.23, 58.39, 58.2, 58.37, 58.21, 58.43, 58.34, 58.3, 57.87, 58.28, 58.44, 58.31, 58.44, 58.22, 57.88, 57.97, 57.71, 57.61, 57.875, 57.935, 58.44, 57.89, 57.74, 57.58, 57.92, 57.96, 58.3, 58.82, 59.19, 59.31, 58.89, 59.02, 58.82, 58.19, 58.1066, 58.23, 58.43, 58.35, 58.35, 58.24, 57.94, 57.89, 57.66, 57.42, 57.715, 57.9, 57.77, 57.47, 58, 58.73, 58.51, 58.37, 58.77, 58.37, 58.73, 58.72, 58.665, 58.67, 58.4, 57.65, 57.6, 57.77, 57.36, 57.16, 56.84, 56.6, 56.15, 56.47, 56.75, 56.65, 57.02, 56.83], [55.94, 56.05, 56.44, 56.74, 56.63, 56.86, 56.87, 57.575, 57.795, 57.84, 57.58, 57.93, 57.82, 57.8, 58.185, 58.36, 58.245, 58.24, 57.95, 58.08, 58.62, 58.07, 57.97, 57.9, 57.81, 57.759, 57.8, 57.96, 57.94, 57.85, 58.01, 57.95, 57.96, 58.165, 57.32, 57.39, 57.21, 57.4, 57.419, 57.42, 58.55, 58.73, 59, 58.94, 58.53, 58.33, 58.8, 59.07, 59.29, 59.435, 59.29, 58.89, 58.96, 58.34, 57.98, 58.16, 58.2041, 58.47, 58.23, 58.39, 58.205, 58.37, 58.22, 58.45, 58.34, 58.3, 57.95, 58.295, 58.44, 58.31, 58.45, 58.23, 58, 58.02, 57.72, 57.64, 57.875, 57.97, 58.495, 57.89, 57.74, 57.6134, 57.96, 57.96, 58.3, 58.82, 59.2, 59.32, 58.89, 59.02, 58.82, 58.345, 58.1066, 58.23, 58.43, 58.35, 58.39, 58.289, 58.03, 57.89, 57.66, 57.42, 57.715, 57.9, 57.79, 57.47, 58, 58.74, 58.51, 58.4, 58.775, 58.37, 58.73, 58.76, 58.665, 58.69, 58.4, 57.67, 57.64, 57.77, 57.36, 57.17, 56.85, 56.6, 56.18, 56.471, 56.75, 56.655, 57.04, 56.9], [55.75, 56.02, 56.42, 56.735, 56.62, 56.845, 56.84, 57.49, 57.77, 57.84, 57.57, 57.92, 57.8, 57.8, 58.18, 58.33, 58.22, 58.23, 57.93, 58.06, 58.47, 58.07, 57.94, 57.875, 57.76, 57.75, 57.8, 57.94, 57.91, 57.85, 57.985, 57.94, 57.95, 58.12, 57.27, 57.37, 57.21, 57.37, 57.4, 57.42, 58.52, 58.71, 59, 58.9, 58.47, 58.27, 58.75, 59.04, 59.26, 59.405, 59.29, 58.89, 58.94, 58.34, 57.98, 58.16, 58.2041, 58.445, 58.195, 58.39, 58.15, 58.37, 58.2, 58.43, 58.32, 58.3, 57.87, 58.28, 58.43, 58.31, 58.41, 58.22, 57.88, 57.97, 57.705, 57.61, 57.83, 57.935, 58.44, 57.89, 57.74, 57.58, 57.91, 57.96, 58.27, 58.82, 59.19, 59.31, 58.89, 59.02, 58.805, 58.14, 58.1066, 58.23, 58.43, 58.34, 58.35, 58.24, 57.94, 57.89, 57.64, 57.42, 57.7, 57.9, 57.7, 57.47, 57.99, 58.72, 58.49, 58.37, 58.75, 58.35, 58.73, 58.72, 58.665, 58.67, 58.3773, 57.64, 57.6, 57.77, 57.36, 57.16, 56.84, 56.6, 56.15, 56.47, 56.71, 56.65, 57.02, 56.83], [55.94, 56.02, 56.42, 56.74, 56.62, 56.86, 56.86, 57.575, 57.795, 57.84, 57.58, 57.92, 57.8, 57.8, 58.185, 58.33, 58.245, 58.24, 57.95, 58.06, 58.47, 58.07, 57.95, 57.89, 57.81, 57.75, 57.8, 57.94, 57.91, 57.85, 58.01, 57.95, 57.95, 58.15, 57.27, 57.37, 57.21, 57.4, 57.4, 57.42, 58.52, 58.72, 59, 58.9, 58.51, 58.27, 58.77, 59.07, 59.29, 59.405, 59.29, 58.89, 58.94, 58.34, 57.98, 58.16, 58.2041, 58.47, 58.195, 58.39, 58.15, 58.37, 58.2101, 58.45, 58.33, 58.3, 57.9405, 58.295, 58.43, 58.31, 58.41, 58.23, 58, 58.02, 57.71, 57.64, 57.83, 57.9501, 58.495, 57.89, 57.74, 57.6134, 57.96, 57.96, 58.27, 58.82, 59.2, 59.31, 58.89, 59.02, 58.805, 58.19, 58.1066, 58.23, 58.43, 58.34, 58.39, 58.289, 58.01, 57.89, 57.64, 57.42, 57.7, 57.9, 57.79, 57.47, 57.99, 58.74, 58.5, 58.4, 58.775, 58.36, 58.73, 58.76, 58.665, 58.69, 58.3773, 57.64, 57.64, 57.77, 57.36, 57.16, 56.85, 56.6, 56.15, 56.471, 56.71, 56.655, 57.04, 56.9], [7830, 544, 637, 331, 739, 594, 3044, 2541, 600, 1016, 1203, 1269, 1289, 2330, 308, 1026, 598, 840, 618, 868, 1782, 212, 590, 701, 2030, 202, 3283, 1090, 465, 721, 708, 671, 1275, 1395, 984, 356, 238, 780, 204, 8104, 784, 1057, 731, 1266, 2099, 879, 874, 903, 464, 533, 337, 679, 4867, 482, 109, 200, 199, 852, 1780, 524, 2809, 395, 649, 1252, 5362, 1962, 2805, 535, 776, 493, 655, 1557, 914, 1090, 1069, 866, 1767, 1941, 6933, 225, 515, 675, 2133, 357, 1237, 247, 446, 553, 602, 406, 789, 7690, 320, 224, 317, 2316, 961, 2546, 1929, 219, 675, 606, 703, 1041, 3693, 266, 1285, 832, 2244, 516, 3926, 992, 100, 624, 100, 208, 344, 4171, 1043, 271, 618, 970, 471, 481, 989, 766, 1659, 347, 3151, 1674]], "output_timestamps": [1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0], "output_window": [[56.89, 56.64, 56.6, 56.53, 56.8, 57.09, 56.9, 57.54, 56.72, 56.86, 56.72, 56.81, 56.49, 56.36, 57.21, 57.36, 56.86, 56.23, 56.028, 56.38, 56.07, 56.14, 56.24, 56.15, 56.54, 56.28, 56.37, 56.74, 56.66, 56.7, 56.69, 56.58, 56.49], [57.33, 56.64, 56.6, 56.53, 56.8, 57.13, 56.9, 57.555, 56.76, 56.86, 56.72, 56.99, 56.505, 56.61, 57.33, 57.37, 56.86, 56.34, 56.07, 56.43, 56.13, 56.14, 56.28, 56.15, 56.54, 56.307, 56.37, 56.74, 56.66, 56.7, 56.71, 56.62, 56.49], [56.89, 56.64, 56.6, 56.53, 56.8, 57.09, 56.89, 57.54, 56.72, 56.86, 56.71, 56.79, 56.46, 56.23, 57.21, 57.33, 56.86, 56.23, 56.028, 56.38, 56.07, 56.14, 56.24, 56.15, 56.54, 56.28, 56.37, 56.74, 56.65, 56.68, 56.69, 56.561, 56.44], [57.19, 56.64, 56.6, 56.53, 56.8, 57.13, 56.89, 57.555, 56.76, 56.86, 56.72, 56.79, 56.46, 56.61, 57.33, 57.37, 56.86, 56.31, 56.07, 56.43, 56.13, 56.14, 56.28, 56.15, 56.54, 56.307, 56.37, 56.74, 56.65, 56.68, 56.7, 56.61, 56.47], [4222, 587, 449, 322, 185, 1163, 1156, 918, 3655, 211, 905, 2178, 1311, 6511, 264, 700, 275, 1261, 1311, 2267, 1492, 1023, 1006, 240, 1018, 207, 2668, 588, 933, 289, 1644, 4572, 4191]], "text": {"content": "Sonoco Announces Price Increase for Paperboard Tubes and Cores\nBy Sonoco Products Company\nPublished on: 2022-01-24T21:05:00Z\n\nHARTSVILLE, S.C., Jan.  24, 2022  (GLOBE NEWSWIRE) -- Sonoco (NYSE: SON) today announced it will raise the price for all paperboard tubes and cores by a minimum of 6 percent, effective with shipments in the United States and Canada, on or after March 1, 2022.\n\nArticle Content:\n\nJanuary 24, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nSonoco Products Company\n\n\n\n\n\nSonoco Products Company\n\r\n                  Hartsville, South Carolina, UNITED STATES\nHartsville, South Carolina, UNITED STATES\nHARTSVILLE, S.C., Jan.  24, 2022  (GLOBE NEWSWIRE) -- Sonoco (NYSE: SON) today announced it will raise the price for all paperboard tubes and cores by a minimum of 6 percent, effective with shipments in the United States and Canada, on or after March 1, 2022.\n\u201cOngoing market tightness, limited paperboard supply and additional inflationary cost pressures to our primary raw materials (uncoated recycled paperboard and adhesives) make this increase necessary,\u201d said Doug Schwartz, Division Vice President and General Manager, North America Tubes and Cores. \u201cDespite these market and supply chain challenges, we remain committed to maintaining the quality and service that our customers have become accustomed to when working with Sonoco.\u201d\nSonoco is the largest producer of paper-based tubes and cores in North America, which are used to serve the paper, plastic film, textile and tape and specialty industries. For more information about Sonoco\u2019s complete line of paperboard tubes and cores or to learn more about current pricing, please visit the Company\u2019s website www.sonoco.com or contact the Company at 800-377-2692.\nAbout Sonoco  Founded in 1899, Sonoco (NYSE: SON) is a global provider of consumer, industrial, healthcare and protective packaging. With annualized net sales of approximately $5.5 billion, the Company has 19,000 employees working in approximately 300 operations in 34 countries, serving some of the world\u2019s best-known brands in some 85 nations. Sonoco is committed to creating sustainable products, services and programs for our customers, employees and communities that support our corporate purpose of Better Packaging. Better Life. The Company was listed as one of Fortune\u2019s World\u2019s Most Admired Companies for 2021 as well as being included in Barron\u2019s 100 Most Sustainable Companies for the third consecutive year.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643058300000, "published_utc": "2022-01-24T21:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/24/2371996/26553/en/Sonoco-Announces-Price-Increase-for-Paperboard-Tubes-and-Cores.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.667969802810709, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.9324579948814897, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.947443689667503, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [55.94, 55.980000000000004, 56.126666666666665, 56.28, 56.348, 56.43333333333334, 56.49428571428571, 56.629375, 56.75888888888889, 56.867, 57.031000000000006, 57.22099999999999, 57.359, 57.464999999999996, 57.621500000000005, 57.768499999999996, 57.907, 57.9735, 57.989, 58.011, 58.1, 58.11500000000001, 58.129999999999995, 58.138999999999996, 58.1015, 58.04350000000001, 57.999, 57.96900000000001, 57.964999999999996, 57.944, 57.898, 57.88599999999999, 57.886, 57.912, 57.85799999999999, 57.81999999999999, 57.761, 57.706999999999994, 57.65599999999999, 57.613, 57.664, 57.74100000000001, 57.846000000000004, 57.92100000000001, 58.045, 58.135000000000005, 58.291, 58.458000000000006, 58.647000000000006, 58.8455, 58.9225, 58.939499999999995, 58.9335, 58.8775, 58.8245, 58.8135, 58.756910000000005, 58.69691, 58.58741, 58.48590999999999, 58.37191, 58.31991000000001, 58.24691999999999, 58.25792, 58.29292, 58.306920000000005, 58.28056, 58.263059999999996, 58.286559999999994, 58.278560000000006, 58.304559999999995, 58.290560000000006, 58.26955, 58.226549999999996, 58.16455, 58.09855, 58.0875, 58.05300999999999, 58.05951, 58.017509999999994, 57.950509999999994, 57.888850000000005, 57.88485000000001, 57.87885, 57.93485, 58.05285, 58.18985, 58.32584000000001, 58.36534, 58.47834, 58.58484000000001, 58.6425, 58.65716, 58.68416, 58.700160000000004, 58.65216, 58.57116, 58.46906, 58.381060000000005, 58.268060000000006, 58.151559999999996, 58.074560000000005, 58.033899999999996, 58.00089999999999, 57.9369, 57.849900000000005, 57.80989999999999, 57.855, 57.903999999999996, 57.955000000000005, 58.06850000000001, 58.1625, 58.265499999999996, 58.35150000000001, 58.439, 58.561, 58.59973, 58.48973000000001, 58.40373000000001, 58.34072999999999, 58.19923, 58.079229999999995, 57.89123000000001, 57.67523, 57.42373, 57.20183000000001, 57.0351, 56.93660000000001, 56.876599999999996, 56.78959999999999], "in_sma_50": [55.94, 55.980000000000004, 56.126666666666665, 56.28, 56.348, 56.43333333333334, 56.49428571428571, 56.629375, 56.75888888888889, 56.867, 56.93181818181818, 57.01416666666666, 57.074615384615385, 57.12642857142857, 57.197, 57.2678125, 57.325294117647054, 57.37611111111111, 57.40631578947369, 57.439, 57.48809523809524, 57.51454545454545, 57.533478260869565, 57.54833333333334, 57.5588, 57.566153846153846, 57.574814814814815, 57.587857142857146, 57.598965517241375, 57.60733333333334, 57.62032258064516, 57.630625, 57.64030303030303, 57.65529411764706, 57.644285714285715, 57.63666666666667, 57.62513513513514, 57.6192105263158, 57.61358974358974, 57.60875, 57.63097560975609, 57.65690476190476, 57.688139534883724, 57.715681818181814, 57.733333333333334, 57.745, 57.7668085106383, 57.793958333333336, 57.82448979591837, 57.8561, 57.9231, 57.9805, 58.0309, 58.0629, 58.0901, 58.1161, 58.142982, 58.160882, 58.168882, 58.179882, 58.191282, 58.200281999999994, 58.208484000000006, 58.221484000000004, 58.224384, 58.223784, 58.217693999999995, 58.218793999999995, 58.22839400000001, 58.233394, 58.232194, 58.235394, 58.236394, 58.238994000000005, 58.236994, 58.234794, 58.235394, 58.235595999999994, 58.247296000000006, 58.248096000000004, 58.242695999999995, 58.235964, 58.236164, 58.232364, 58.252364, 58.281363999999996, 58.321163999999996, 58.359364, 58.389164, 58.421164, 58.426864, 58.416264, 58.39839599999999, 58.384996, 58.383396000000005, 58.384795999999994, 58.377196000000005, 58.36157599999999, 58.335976, 58.305676000000005, 58.272676000000004, 58.243275999999994, 58.218476, 58.209676, 58.205875999999996, 58.192076, 58.187794, 58.193194000000005, 58.199294, 58.199494, 58.211994, 58.211794, 58.22219199999999, 58.22839200000001, 58.235092, 58.242892000000005, 58.251628000000004, 58.238528, 58.222728, 58.211928, 58.19092800000001, 58.169528, 58.146527999999996, 58.118128, 58.086928, 58.063548, 58.041148, 58.015246000000005, 57.986146, 57.966346], "in_sma_200": [55.94, 55.980000000000004, 56.126666666666665, 56.28, 56.348, 56.43333333333334, 56.49428571428571, 56.629375, 56.75888888888889, 56.867, 56.93181818181818, 57.01416666666666, 57.074615384615385, 57.12642857142857, 57.197, 57.2678125, 57.325294117647054, 57.37611111111111, 57.40631578947369, 57.439, 57.48809523809524, 57.51454545454545, 57.533478260869565, 57.54833333333334, 57.5588, 57.566153846153846, 57.574814814814815, 57.587857142857146, 57.598965517241375, 57.60733333333334, 57.62032258064516, 57.630625, 57.64030303030303, 57.65529411764706, 57.644285714285715, 57.63666666666667, 57.62513513513514, 57.6192105263158, 57.61358974358974, 57.60875, 57.63097560975609, 57.65690476190476, 57.688139534883724, 57.715681818181814, 57.733333333333334, 57.745, 57.7668085106383, 57.793958333333336, 57.82448979591837, 57.8561, 57.88421568627451, 57.90355769230769, 57.923113207547175, 57.93083333333333, 57.93172727272727, 57.93580357142857, 57.94051052631579, 57.94963965517241, 57.953798305084746, 57.96106833333333, 57.964165573770494, 57.970711290322576, 57.97451111111111, 57.981940625, 57.987295384615386, 57.99203333333333, 57.991264179104476, 57.99573088235294, 58.00202463768116, 58.00642428571429, 58.012108450704226, 58.01513472222223, 58.01492739726028, 58.01499594594595, 58.01092933333334, 58.00604868421053, 58.003762337662344, 58.00307435897436, 58.009301265822785, 58.00780999999999, 58.004503703703705, 57.99973414634146, 57.99925542168674, 57.99878809523809, 58.00197882352941, 58.01149069767442, 58.02515172413793, 58.03975227272727, 58.04930561797753, 58.060091111111106, 58.06827692307692, 58.069599999999994, 58.06999784946236, 58.0717, 58.075471578947365, 58.07822708333333, 58.0814412371134, 58.083559183673465, 58.082816161616165, 58.080888, 58.07652277227723, 58.070086274509805, 58.066493203883496, 58.06489230769231, 58.06227428571429, 58.05668679245283, 58.05606355140187, 58.0623962962963, 58.06641100917431, 58.06944363636364, 58.0758, 58.078337499999996, 58.084104424778765, 58.09003333333333, 58.09503304347826, 58.10016206896552, 58.102530769230775, 58.09861101694915, 58.09475714285714, 58.09205083333333, 58.08600082644628, 58.078410655737706, 58.06842357723578, 58.0565814516129, 58.0413288, 58.028865873015874, 58.0184811023622, 58.00782890625, 58.00032635658914, 57.99186230769231], "in_ema_10": [55.94, 55.95454545454545, 56.039173553719, 56.16659654395191, 56.249033535960656, 56.36011834760417, 56.451005920767045, 56.65536848062758, 56.86257421142256, 57.04028799116391, 57.13841744731592, 57.28052336598575, 57.374973663079246, 57.45225117888302, 57.58547823726792, 57.72084583049194, 57.81614658858432, 57.893210845205346, 57.9035361460771, 57.93198411951762, 58.02980518869624, 58.037113336206005, 58.021274547804914, 57.99740644820402, 57.96333254853056, 57.92454481243409, 57.901900301082435, 57.908827519067444, 57.90904069741882, 57.89830602516085, 57.91861402058615, 57.92432056229776, 57.92898955097089, 57.96917326897618, 57.84205085643505, 57.75622342799231, 57.656910077448245, 57.61019915427583, 57.57198112622568, 57.54434819418465, 57.72173943160562, 57.90324135313186, 58.10265201619879, 58.24762437688992, 58.2953290356372, 58.29072375643043, 58.377864891624895, 58.50370763860219, 58.64666988612906, 58.78454808865105, 58.876448436169035, 58.87891235686557, 58.89001920107183, 58.79001570996786, 58.64274012633734, 58.554969194276, 58.491174795316724, 58.48732483253186, 58.43417486298061, 58.42614306971141, 58.37593523885478, 58.37485610451755, 58.344900449150714, 58.36400945839604, 58.357825920505846, 58.34731211677751, 58.273346277363416, 58.277283317842794, 58.30504998732592, 58.3059499896303, 58.324868173333876, 58.3076194145459, 58.25168861190119, 58.20956340973733, 58.11873369887599, 58.03169120817127, 57.99502007941285, 57.98685279224687, 58.079243193656524, 58.04483534026442, 57.98941073294362, 57.92104514513568, 57.9281278460201, 57.93392278310735, 57.99502773163328, 58.145022689518136, 58.336836745969386, 58.5137755194295, 58.58217997044231, 58.66178361218007, 58.68782295542006, 58.59730969079823, 58.508089747016726, 58.45752797483186, 58.45252288849879, 58.43206418149901, 58.42441614849918, 58.399795030590234, 58.328923206846554, 58.249118987419905, 58.13837008061628, 58.00775733868605, 57.95180145892495, 57.94238301184768, 57.914677009693555, 57.83382664429472, 57.862221799877496, 58.0218178362634, 58.108760047851874, 58.16171276642426, 58.2732195361653, 58.288997802317056, 58.369180020077586, 58.4402381982453, 58.48110398038251, 58.51908507485841, 58.493305970338696, 58.338159430277116, 58.211221352044916, 58.13099928803675, 57.990817599302794, 57.83975985397501, 57.659803516888644, 57.46711196836343, 57.227637065024624, 57.0900666895656, 57.02096365509913, 56.95442480871746, 56.96998393440519, 56.95725958269515], "in_ema_50": [55.94, 55.943137254901956, 55.96183775470972, 55.99235392119169, 56.016967492909664, 56.05002759122693, 56.08179121510038, 56.140348422351344, 56.20523671951404, 56.26934508345467, 56.32074331547605, 56.38345926388876, 56.439009880991165, 56.49238204252092, 56.558759217324024, 56.628219640174066, 56.691622791539785, 56.75234346638136, 56.79931038926837, 56.84874919753236, 56.91232766037423, 56.95772657565368, 56.99663925896138, 57.03167301351192, 57.062195640433025, 57.089168360416046, 57.11704411098797, 57.14931689094923, 57.179147601108085, 57.205455538319534, 57.23700630152269, 57.26496683871788, 57.29183088425836, 57.32548457507176, 57.32330870938267, 57.32513974038728, 57.320624456450524, 57.32373722286423, 57.32672792000681, 57.33038564863399, 57.37703719182482, 57.42970239998856, 57.49128269802822, 57.546526513791825, 57.58430978776078, 57.61119960000546, 57.656642752946425, 57.71206852734069, 57.77394819293518, 57.83791100889851, 57.89485567521622, 57.933880942854806, 57.973336592154624, 57.98771554932503, 57.98741297876327, 57.99418109724314, 58.00241321107675, 58.02074994789727, 58.02758328327385, 58.04179570353762, 58.04603900928125, 58.05874336185846, 58.064678916295385, 58.079789547028895, 58.089601721655214, 58.097852634531485, 58.09168194298123, 58.09965520011923, 58.11260989815377, 58.12035068646147, 58.13170948307083, 58.135564013146485, 58.13024777733682, 58.125924335088314, 58.10961357684956, 58.09119735814958, 58.08095432449665, 58.07582278235953, 58.09226110461994, 58.084329296595634, 58.07082618692522, 58.052887905085015, 58.04924524214051, 58.04574542872324, 58.05453972563605, 58.0845577756111, 58.128300607940076, 58.174641760569884, 58.202695024861264, 58.2347462003569, 58.25710909446055, 58.25447736526602, 58.24867825290264, 58.247945772396655, 58.25508515387129, 58.25841514783713, 58.263575338118024, 58.26457238368202, 58.25458915294939, 58.24029153910824, 58.21675069443733, 58.18550556916528, 58.16646613508037, 58.15601648272428, 58.14166289516647, 58.11532317378739, 58.11040853952122, 58.135098400716466, 58.14940826735504, 58.15923539412543, 58.18338302572836, 58.19030918158215, 58.21147352740246, 58.232984369465115, 58.24992615889786, 58.26718395658814, 58.27150223280037, 58.24673743935722, 58.222943814284385, 58.20518131176343, 58.17203694659624, 58.132349223200315, 58.082061018368925, 58.02394097843289, 57.95045309692572, 57.892435328418834, 57.84606531553967, 57.799356871793016, 57.76957817093839, 57.73547706619571], "in_ema_200": [55.94, 55.940796019900496, 55.94556421870746, 55.95346905235217, 55.96010120108498, 55.96905541798961, 55.97792053820862, 55.9938118761369, 56.01173414602609, 56.02992584606564, 56.045349469487874, 56.06400270859745, 56.081276313487024, 56.09837804171104, 56.11914044925621, 56.141139051751175, 56.16207299153474, 56.18274888216624, 56.20033347040339, 56.21883761497649, 56.24123724069812, 56.259433885069285, 56.276255438451685, 56.29231259826809, 56.307413965449506, 56.32176805534553, 56.33647683091423, 56.352432285332995, 56.36793047154859, 56.38267743203069, 56.398869696388594, 56.41430382876284, 56.42958438768063, 56.446702950987294, 56.45489496142523, 56.46400048419712, 56.47142336495138, 56.48066293345933, 56.48981056596222, 56.499066182221306, 56.51917497642806, 56.541073732881515, 56.56554066091255, 56.58876911204775, 56.60788583730101, 56.624424286681105, 56.64577329875394, 56.669894957472806, 56.69596565441338, 56.72292122004111, 56.74846429247851, 56.769773105488675, 56.791367402946506, 56.80677668251918, 56.818450546374706, 56.83179929715705, 56.84545403051867, 56.86161866703092, 56.874886142980856, 56.88996190275219, 56.90249959526212, 56.91710158933912, 56.929967245166594, 56.94509194919479, 56.9588721288048, 56.97221668473709, 56.98185134459045, 56.99491750036568, 57.00919692822274, 57.02214024236978, 57.03594979219695, 57.047830888792014, 57.05730520830652, 57.066884260960194, 57.07328342254268, 57.07892239346266, 57.08639580248293, 57.094989874100015, 57.10892032311395, 57.1166922601974, 57.12289432726011, 57.12777498072022, 57.136055826683204, 57.144254276168944, 57.155455726157314, 57.172018355747795, 57.19219727758116, 57.21326994148582, 57.22995382266507, 57.247765227414675, 57.263260100773735, 57.27248139330335, 57.28078108093217, 57.29022604530101, 57.30156707967613, 57.31189974555, 57.32262711126592, 57.3322427619001, 57.33898661501552, 57.34446933526413, 57.34740993889335, 57.34813222805859, 57.351633399918704, 57.357089783999115, 57.361397348337434, 57.362477971737064, 57.36872197201829, 57.382366529510655, 57.393487260560306, 57.40350231269404, 57.41714905585131, 57.426530657285625, 57.43950050149174, 57.45263979998437, 57.464703085556664, 57.47689509465561, 57.48585434744511, 57.48738813503273, 57.48890666105231, 57.49170360969856, 57.490393126019974, 57.48710563222873, 57.48076627270407, 57.472002429194575, 57.45884817616777, 57.449018841081525, 57.44166541977724, 57.43383790316255, 57.42991911805645, 57.424646291011115], "in_macd": [0.0, 0.006381766381764464, 0.043217831024094266, 0.09711255026211063, 0.1286584123401937, 0.1710529377593133, 0.20231870054912093, 0.281546079366791, 0.357960167279586, 0.4173391801197539, 0.43836445593333195, 0.4769641511612619, 0.4921979391471183, 0.4985241498010282, 0.528511646469461, 0.5575501507371001, 0.5671666409668816, 0.5678386302811873, 0.538760119000024, 0.5186130219107881, 0.529624692032769, 0.5003076279741236, 0.4620642572390139, 0.4220494880620578, 0.37950743827313715, 0.3370655766063422, 0.30396080662116987, 0.285728171372142, 0.2657940192952992, 0.24236077741976914, 0.2340029864640769, 0.22000183416016483, 0.2065251269800612, 0.20956730651724342, 0.1393631189008815, 0.0907488622909014, 0.0388630616729273, 0.012925604645481314, -0.007543065158309048, -0.021898369817591856, 0.054853438438733804, 0.1303159270903933, 0.21029006005575468, 0.2625741806405202, 0.2694341135130145, 0.25259293142153183, 0.2764057610487498, 0.31584423712649823, 0.36069382109480586, 0.4008957023110611, 0.41865050152822647, 0.39588117896015973, 0.37751910368362473, 0.31096740249906674, 0.22656401949124216, 0.17221306107209955, 0.13118580805343782, 0.11875834989860579, 0.08573104393799724, 0.07443351312625879, 0.045588627013060545, 0.04001968630313968, 0.02244493576058204, 0.027557083503467084, 0.021675637051274066, 0.014427487984150389, -0.02009373978051343, -0.01863209498324636, -0.006505369344552037, -0.0065028877832418175, 0.0015503714204427865, -0.006516737424767882, -0.031110435381279444, -0.04842902568473306, -0.0861751687921739, -0.12035035021489904, -0.13059756813623835, -0.12755709707021623, -0.080253513219958, -0.09053983911254448, -0.1095329452778202, -0.13326449061782597, -0.12268989519341034, -0.11300678031453515, -0.07940312301268193, -0.008295948511083395, 0.07782273177947019, 0.15318269232871984, 0.17697545125101755, 0.2039700577998147, 0.2056442360611328, 0.15555256106858195, 0.10788127654657842, 0.07914643794332932, 0.07168585000125915, 0.05784424007512001, 0.05032908426318983, 0.03581061080070924, 0.0017712300446248719, -0.03449063499270011, -0.08245089238670289, -0.1366368388647743, -0.1551969184260571, -0.1520152494962872, -0.15656505019807554, -0.18387255729835772, -0.16169043257865212, -0.0826395891933629, -0.03890870518275591, -0.012180420499987576, 0.03881388140816, 0.04521894550818217, 0.07923751201949614, 0.10738040587287401, 0.1206276257765424, 0.1316261299657242, 0.11379844943056838, 0.039718090613220625, -0.018774704364616923, -0.0540180656223157, -0.11372134791113808, -0.1751558699560931, -0.24602159668697254, -0.31868253248254064, -0.4078763422086098, -0.4475025311141252, -0.4543834195031877, -0.45898373468546794, -0.4266451356438239, -0.40761466476340047], "in_signal": [0.0, 0.0012763532763528929, 0.009664648825901167, 0.02715422911314306, 0.04745506575855319, 0.07217464015870521, 0.09820345223678836, 0.1348719776627889, 0.17948961558614834, 0.22705952849286948, 0.26932051398096196, 0.31084924141702197, 0.3471189809630413, 0.37740001473063867, 0.40762234107840317, 0.43760790301014263, 0.4635196506014904, 0.4843834465374298, 0.4952587810299487, 0.4999296292061166, 0.5058686417714471, 0.5047564390119824, 0.4962180026573887, 0.48138429973832253, 0.4610089274452855, 0.43622025727749686, 0.4097683671462315, 0.38496032799141366, 0.3611270662521908, 0.33737380848570653, 0.3166996440813806, 0.2973600820971375, 0.27919309107372225, 0.2652679341624265, 0.2400869711101175, 0.2102193493462743, 0.1759480918116049, 0.14334359437838018, 0.11316626247104235, 0.08615333601331551, 0.07989335649839918, 0.089977870616798, 0.11404030850458935, 0.14374708293177552, 0.1688844890480233, 0.185626177522725, 0.20378209422792998, 0.22619452280764363, 0.2530943824650761, 0.28265464643427307, 0.3098538174530638, 0.32705928975448295, 0.3371512525403113, 0.33191448253206246, 0.3108443899238984, 0.28311812415353865, 0.2527316609335185, 0.225936998726536, 0.19789580776882826, 0.17320334884031438, 0.1476804044748636, 0.12614826084051883, 0.10540759582453148, 0.0898374933603186, 0.07620512209850969, 0.06384959527563783, 0.04706092826440758, 0.03392232361487679, 0.025836785022991027, 0.01936885046174446, 0.015805154653484126, 0.011340776237833725, 0.0028505339140110922, -0.007405378005737739, -0.02315933616302497, -0.04259753897339979, -0.06019754480596751, -0.07366945525881725, -0.07498626685104541, -0.07809698130334522, -0.08438417409824023, -0.09416023740215738, -0.09986616896040798, -0.10249429123123342, -0.09787605758752313, -0.07996003577223519, -0.048403482261894115, -0.008086247343771329, 0.028926092375186445, 0.0639348854601121, 0.09227675558031626, 0.10493191667796939, 0.1055217886516912, 0.10024671851001883, 0.09453454480826691, 0.08719648386163753, 0.079823003941948, 0.07102052531370025, 0.05717066625988518, 0.03883840600936812, 0.014580546330153921, -0.01566293070883172, -0.0435697282522768, -0.06525883250107889, -0.08352007604047823, -0.10359057229205414, -0.11521054434937375, -0.10869635331817158, -0.09473882369108846, -0.07822714305286829, -0.05481893816066264, -0.034811361426893686, -0.01200158673761572, 0.011874811784482226, 0.03362537458289427, 0.05322552565946026, 0.06534011041368189, 0.06021570645358964, 0.04441762428994833, 0.02473048630749553, -0.002959880536231193, -0.03739907842020358, -0.07912358207355738, -0.12703537215535404, -0.1832035661660052, -0.2360633591556292, -0.2797273712251409, -0.31557864391720636, -0.3377919422625299, -0.35175648676270405], "in_upper_bb": [null, 56.093137084989856, 56.64099470725295, 57.023325859454204, 57.05995505476118, 57.195085699044576, 57.2608240058152, 57.672261618957215, 58.006093541078926, 58.22722220406978, 58.29198194201232, 58.430980206290215, 58.499428012872535, 58.5491963430161, 58.672973286634, 58.80214826833756, 58.884694926404364, 58.94920306667302, 58.957597847447616, 58.97694668308105, 58.996803785475265, 58.91504450602214, 58.84873062045839, 58.80071707178447, 58.691205718280536, 58.592682336731485, 58.437000869942736, 58.42159343619773, 58.420756690090485, 58.42062882765038, 58.40071474561208, 58.40119544807164, 58.39837633664273, 58.4079147651852, 58.48198159891373, 58.47487230860583, 58.49050453681669, 58.4596988609321, 58.4594010953751, 58.438620403690464, 58.452428955367076, 58.5973441037269, 58.81218124446032, 58.96982106366386, 59.035979501638344, 59.06656285160083, 59.16693959432339, 59.3138428698612, 59.49196771099145, 59.6725294345919, 59.807373943338064, 59.86780902633825, 59.92818555190607, 59.933793563203274, 59.890104812950824, 59.84855278974282, 59.77182518298342, 59.70873245859094, 59.623214999898074, 59.50907466602976, 59.5197596967625, 59.51011627584315, 59.47154773178836, 59.43866300954889, 59.4358718752366, 59.435393462029936, 59.429936527827934, 59.35778153145347, 59.227640459662965, 59.02925524136572, 58.82523024811266, 58.71869815701719, 58.568780450695144, 58.56766044315512, 58.616412311691136, 58.67116113651299, 58.68122030392382, 58.64656039566597, 58.684235865969995, 58.663446954909105, 58.67428015289171, 58.669512969934914, 58.656862882063486, 58.60687915020898, 58.598178857242594, 58.71578716840594, 58.94816924854109, 59.152822273632324, 59.22091391208063, 59.31892438154196, 59.365491153480264, 59.36392580612672, 59.36485276478559, 59.36922224552415, 59.372754995773064, 59.35842093553762, 59.355895019644024, 59.35292883504066, 59.34276901114286, 59.34276901114286, 59.352438345117754, 59.37719107601576, 59.391865957117986, 59.39385232945999, 59.3983528258182, 59.36703682340873, 59.21757234955992, 59.08459337873859, 59.015457746693535, 58.89243780397935, 58.885424981453475, 58.90130809479078, 58.97875706742823, 59.04880254411735, 59.081030647033266, 59.12441703451561, 59.12326250077744, 59.12356495413, 59.13236186286246, 59.13461128803328, 59.158180794798525, 59.188990591422986, 59.27670453764104, 59.381447240179575, 59.532554690955145, 59.6011455936809, 59.613697749135575, 59.52593751718259, 59.43704221781278, 59.353704053647114], "in_lower_bb": [null, 55.86686291501015, 55.61233862608038, 55.5366741405458, 55.636044945238815, 55.6715809676221, 55.72774742275622, 55.58648838104279, 55.511684236698855, 55.50677779593021, 55.57165442162404, 55.59735312704311, 55.649802756358234, 55.70366079984104, 55.72102671336601, 55.733476731662435, 55.765893308889744, 55.803019155549194, 55.85503373149976, 55.90105331691895, 56.134196214524735, 56.42095549397784, 56.6402693795416, 56.803282928215545, 57.03179428171946, 57.21931766326853, 57.468999130057256, 57.520906563802264, 57.53324330990951, 57.534371172349616, 57.59728525438793, 57.599804551928365, 57.61762366335728, 57.643085234814805, 57.47751840108628, 57.38862769139417, 57.26949546318333, 57.2163011390679, 57.16159890462491, 57.11837959630952, 57.109571044632936, 57.0296558962731, 56.91981875553968, 56.86317893633614, 56.86702049836165, 56.88843714839917, 56.885060405676604, 56.85115713013881, 56.81103228900857, 56.7859705654081, 56.77912605666194, 56.81269097366173, 56.851314448093916, 56.864706436796745, 56.97939518704919, 57.09994721025718, 57.27608481701655, 57.446177541409064, 57.61119500010192, 57.822335333970244, 57.7746503032375, 57.74929372415685, 57.708872268211636, 57.69675699045111, 57.681548124763395, 57.685026537970074, 57.60753347217208, 57.60218846854656, 57.64632954033702, 57.73521475863427, 57.851239751887334, 57.891771842982806, 57.947689549304854, 57.91680955684487, 57.84105768830885, 57.734308863487016, 57.68683969607619, 57.66950960433404, 57.66183413402999, 57.63262304509091, 57.58078984710829, 57.50989703006509, 57.497537117936524, 57.49852084979102, 57.50122114275742, 57.43561283159406, 57.32918075145891, 57.22602772636769, 57.20393608791939, 57.17692561845806, 57.16985884651973, 57.16742419387328, 57.177157235214416, 57.193787754475856, 57.26225500422693, 57.346589064462364, 57.40511498035596, 57.44197116495933, 57.40363098885713, 57.40363098885713, 57.38396165488225, 57.33986892398423, 57.29919404288201, 57.291207670540004, 57.23870717418179, 57.13502317659127, 57.16348765044008, 57.239466621261414, 57.269602253306466, 57.33062219602064, 57.33463501854654, 57.33575190520922, 57.32064293257176, 57.30359745588264, 57.294869352966735, 57.28648296548439, 57.28636749922258, 57.221165045869995, 57.17536813713756, 57.16111871196673, 57.10954920520146, 57.05273940857702, 56.88002546235896, 56.645282759820425, 56.33017530904484, 56.16168440631908, 56.02113225086442, 55.90039248281739, 55.8432877821872, 55.77662594635289], "out_sma_10": [57.19, 56.915, 56.81, 56.74, 56.751999999999995, 56.815, 56.825714285714284, 56.916875, 56.89944444444445, 56.895500000000006, 56.8485, 56.8635, 56.8495, 56.8575, 56.9105, 56.9345, 56.93150000000001, 56.807, 56.738, 56.69500000000001, 56.636, 56.571000000000005, 56.553, 56.50699999999999, 56.428, 56.3217, 56.2727, 56.31570000000001, 56.3737, 56.398700000000005, 56.4557, 56.502700000000004, 56.521699999999996], "out_sma_50": [57.19, 56.915, 56.81, 56.74, 56.751999999999995, 56.815, 56.825714285714284, 56.916875, 56.89944444444445, 56.895500000000006, 56.87954545454545, 56.872083333333336, 56.840384615384615, 56.82392857142857, 56.85766666666667, 56.8896875, 56.88794117647059, 56.85583333333333, 56.81447368421052, 56.795249999999996, 56.76357142857143, 56.73522727272727, 56.71543478260869, 56.691875, 56.6858, 56.67123076923077, 56.66007407407407, 56.662928571428566, 56.66248275862069, 56.663066666666666, 56.66425806451613, 56.6625625, 56.656727272727274], "out_sma_200": [57.19, 56.915, 56.81, 56.74, 56.751999999999995, 56.815, 56.825714285714284, 56.916875, 56.89944444444445, 56.895500000000006, 56.87954545454545, 56.872083333333336, 56.840384615384615, 56.82392857142857, 56.85766666666667, 56.8896875, 56.88794117647059, 56.85583333333333, 56.81447368421052, 56.795249999999996, 56.76357142857143, 56.73522727272727, 56.71543478260869, 56.691875, 56.6858, 56.67123076923077, 56.66007407407407, 56.662928571428566, 56.66248275862069, 56.663066666666666, 56.66425806451613, 56.6625625, 56.656727272727274], "out_ema_10": [57.19, 57.089999999999996, 57.00090909090908, 56.91528925619834, 56.894327573253186, 56.93717710538897, 56.9285994498637, 57.04249045897939, 56.99112855734677, 56.967287001465536, 56.9223257284718, 56.89826650511329, 56.81858168600178, 56.78065774309236, 56.880538153439204, 56.96953121645026, 56.94961644982293, 56.833322549855126, 56.69453663169965, 56.646439062299706, 56.55254105097248, 56.4775335871593, 56.44161838949397, 56.38859686413143, 56.41612470701662, 56.39628385119541, 56.39150496915988, 56.454867702039905, 56.49034630166901, 56.52482879227464, 56.55667810277016, 56.56637299317558, 56.54885063078001], "out_ema_50": [57.19, 57.168431372549016, 57.14613994617454, 57.12197759534417, 57.109351022977734, 57.11016078678253, 57.10152703043812, 57.11931028414643, 57.10521968476814, 57.09560322654193, 57.08087368824617, 57.0694668769424, 57.04556621510152, 57.02848518705833, 57.040309297369774, 57.05323834453174, 57.04566037023638, 57.0168109439526, 56.97968110301328, 56.958124981326485, 56.92564949186271, 56.894839707868094, 56.87072834677522, 56.84246449003894, 56.830603137488396, 56.8100696811163, 56.79281204656272, 56.79074098591321, 56.785221731563674, 56.781095389149414, 56.77791517781023, 56.7713302688765, 56.75951339558722], "out_ema_200": [57.19, 57.18452736318408, 57.178711170515584, 57.17225633299802, 57.16855228988361, 57.16816868500915, 57.16540083739712, 57.169277445980235, 57.165205033582424, 57.16216816757663, 57.15776848431716, 57.154109096413514, 57.14720253824025, 57.14185723935229, 57.14372930662242, 57.14598075630777, 57.14313517664302, 57.13484527438787, 57.12424979902083, 57.117341840821624, 57.107517543898034, 57.097890503660246, 57.08975228969348, 57.08040152064181, 57.07502439108319, 57.06738235734107, 57.060443229407326, 57.05725473956248, 57.05320245359668, 57.049488996346966, 57.046011493895755, 57.041673071070925, 57.03598478180654], "out_macd": [0.0, -0.0438746438746449, -0.08094025210833422, -0.11464190810785624, -0.11820141741680601, -0.0933183957367234, -0.09190499247470285, -0.036701841856604744, -0.056452058986501186, -0.06330533954142226, -0.07912138169081118, -0.0850271539538312, -0.11500999941399215, -0.1252243655219374, -0.07436411827862344, -0.030478008691652292, -0.03643073754868453, -0.08455403522813754, -0.1404391939772438, -0.15390546713991426, -0.18663368153071502, -0.20935084458299968, -0.21359533592499957, -0.22485702759266246, -0.2000067059352233, -0.19684469659181758, -0.18709845341288656, -0.14781466227938012, -0.12253175284681816, -0.09893366992561425, -0.07772225259503784, -0.06739738428652231, -0.06970812980792118], "out_signal": [0.0, -0.008774928774928982, -0.023207993441610033, -0.04149477637485928, -0.05683610458324863, -0.06413256281394358, -0.06968704874609544, -0.0630900073681973, -0.06176241769185808, -0.062071002061770915, -0.06548107798757898, -0.06939029318082943, -0.07851423442746197, -0.08785626064635706, -0.08515783217281034, -0.07422186747657873, -0.0666636414909999, -0.07024172023842742, -0.0842812149861907, -0.09820606541693543, -0.11589158863969135, -0.13458343982835302, -0.15038581904768233, -0.16528006075667837, -0.17222538979238736, -0.17714925115227342, -0.17913909160439606, -0.17287420573939288, -0.16280571516087794, -0.1500313061138252, -0.13556949541006774, -0.12193507318535866, -0.11148968450987118], "out_upper_bb": [null, 57.692817459305196, 57.46939366087338, 57.346849789212015, 57.28028022866656, 57.37937576135054, 57.344026565182574, 57.621288383096676, 57.566610923751604, 57.525005096616916, 57.486051094180475, 57.45267015768096, 57.44141791366435, 57.414367502960125, 57.48377558766395, 57.546573778843864, 57.524131584520035, 57.53048574928761, 57.56272271240042, 57.54356371833785, 57.52232067830927, 57.54189330406993, 57.54760363394045, 57.56122353412046, 57.54858153438758, 57.49356389142957, 57.46567711385777, 57.304058067604075, 57.29397915001729, 57.27366722164806, 57.271718561394586, 57.254388269656076, 57.25467669647356], "out_lower_bb": [null, 56.1371825406948, 56.150606339126625, 56.13315021078799, 56.22371977133343, 56.25062423864946, 56.307402006245994, 56.21246161690332, 56.23227796513729, 56.265994903383096, 56.273039814910426, 56.29149650898571, 56.23935131710488, 56.23348963989701, 56.231557745669384, 56.23280122115614, 56.25175076842115, 56.18118091737905, 56.066224656020616, 56.04693628166214, 55.962179321690726, 55.89260669593007, 55.85489636605954, 55.803276465879534, 55.789918465612416, 55.762636108570426, 55.73852288614221, 55.818641932395906, 55.817720849982706, 55.82003277835195, 55.81998143860543, 55.81931173034393, 55.82002330352645], "overall_sma_10": [55.94, 55.980000000000004, 56.126666666666665, 56.28, 56.348, 56.43333333333334, 56.49428571428571, 56.629375, 56.75888888888889, 56.867, 57.031000000000006, 57.22099999999999, 57.359, 57.464999999999996, 57.621500000000005, 57.768499999999996, 57.907, 57.9735, 57.989, 58.011, 58.1, 58.11500000000001, 58.129999999999995, 58.138999999999996, 58.1015, 58.04350000000001, 57.999, 57.96900000000001, 57.964999999999996, 57.944, 57.898, 57.88599999999999, 57.886, 57.912, 57.85799999999999, 57.81999999999999, 57.761, 57.706999999999994, 57.65599999999999, 57.613, 57.664, 57.74100000000001, 57.846000000000004, 57.92100000000001, 58.045, 58.135000000000005, 58.291, 58.458000000000006, 58.647000000000006, 58.8455, 58.9225, 58.939499999999995, 58.9335, 58.8775, 58.8245, 58.8135, 58.756910000000005, 58.69691, 58.58741, 58.48590999999999, 58.37191, 58.31991000000001, 58.24691999999999, 58.25792, 58.29292, 58.306920000000005, 58.28056, 58.263059999999996, 58.286559999999994, 58.278560000000006, 58.304559999999995, 58.290560000000006, 58.26955, 58.226549999999996, 58.16455, 58.09855, 58.0875, 58.05300999999999, 58.05951, 58.017509999999994, 57.950509999999994, 57.888850000000005, 57.88485000000001, 57.87885, 57.93485, 58.05285, 58.18985, 58.32584000000001, 58.36534, 58.47834, 58.58484000000001, 58.6425, 58.65716, 58.68416, 58.700160000000004, 58.65216, 58.57116, 58.46906, 58.381060000000005, 58.268060000000006, 58.151559999999996, 58.074560000000005, 58.033899999999996, 58.00089999999999, 57.9369, 57.849900000000005, 57.80989999999999, 57.855, 57.903999999999996, 57.955000000000005, 58.06850000000001, 58.1625, 58.265499999999996, 58.35150000000001, 58.439, 58.561, 58.59973, 58.48973000000001, 58.40373000000001, 58.34072999999999, 58.19923, 58.079229999999995, 57.89123000000001, 57.67523, 57.42373, 57.20183000000001, 57.0351, 56.93660000000001, 56.876599999999996, 56.78959999999999, 56.7726, 56.720600000000005, 56.6956, 56.688599999999994, 56.753600000000006, 56.819500000000005, 56.8375, 56.927499999999995, 56.8995, 56.89549999999999, 56.8485, 56.8635, 56.8495, 56.857499999999995, 56.9105, 56.9345, 56.93150000000001, 56.806999999999995, 56.738, 56.69499999999999, 56.636, 56.571000000000005, 56.553, 56.50699999999999, 56.428, 56.3217, 56.2727, 56.31569999999999, 56.3737, 56.3987, 56.4557, 56.502700000000004, 56.521699999999996], "overall_sma_50": [55.94, 55.980000000000004, 56.126666666666665, 56.28, 56.348, 56.43333333333334, 56.49428571428571, 56.629375, 56.75888888888889, 56.867, 56.93181818181818, 57.01416666666666, 57.074615384615385, 57.12642857142857, 57.197, 57.2678125, 57.325294117647054, 57.37611111111111, 57.40631578947369, 57.439, 57.48809523809524, 57.51454545454545, 57.533478260869565, 57.54833333333334, 57.5588, 57.566153846153846, 57.574814814814815, 57.587857142857146, 57.598965517241375, 57.60733333333334, 57.62032258064516, 57.630625, 57.64030303030303, 57.65529411764706, 57.644285714285715, 57.63666666666667, 57.62513513513514, 57.6192105263158, 57.61358974358974, 57.60875, 57.63097560975609, 57.65690476190476, 57.688139534883724, 57.715681818181814, 57.733333333333334, 57.745, 57.7668085106383, 57.793958333333336, 57.82448979591837, 57.8561, 57.9231, 57.9805, 58.0309, 58.0629, 58.0901, 58.1161, 58.142982, 58.160882, 58.168882, 58.179882, 58.191282, 58.200281999999994, 58.208484000000006, 58.221484000000004, 58.224384, 58.223784, 58.217693999999995, 58.218793999999995, 58.22839400000001, 58.233394, 58.232194, 58.235394, 58.236394, 58.238994000000005, 58.236994, 58.234794, 58.235394, 58.235595999999994, 58.247296000000006, 58.248096000000004, 58.242695999999995, 58.235964, 58.236164, 58.232364, 58.252364, 58.281363999999996, 58.321163999999996, 58.359364, 58.389164, 58.421164, 58.426864, 58.416264, 58.39839599999999, 58.384996, 58.383396000000005, 58.384795999999994, 58.377196000000005, 58.36157599999999, 58.335976, 58.305676000000005, 58.272676000000004, 58.243275999999994, 58.218476, 58.209676, 58.205875999999996, 58.192076, 58.187794, 58.193194000000005, 58.199294, 58.199494, 58.211994, 58.211794, 58.22219199999999, 58.22839200000001, 58.235092, 58.242892000000005, 58.251628000000004, 58.238528, 58.222728, 58.211928, 58.19092800000001, 58.169528, 58.146527999999996, 58.118128, 58.086928, 58.063548, 58.041148, 58.015246000000005, 57.986146, 57.966346, 57.955346, 57.935878, 57.908678, 57.880078, 57.850677999999995, 57.816878, 57.770678, 57.735578, 57.692978000000004, 57.649778000000005, 57.608078, 57.58007799999999, 57.547146000000005, 57.514746, 57.492746, 57.473346, 57.442746, 57.403166, 57.364366, 57.335166, 57.30496600000001, 57.279366, 57.250966, 57.215966, 57.19096600000001, 57.167705999999995, 57.135306, 57.095306, 57.058306, 57.023906, 56.982406, 56.947406, 56.902206], "overall_sma_200": [55.94, 55.980000000000004, 56.126666666666665, 56.28, 56.348, 56.43333333333334, 56.49428571428571, 56.629375, 56.75888888888889, 56.867, 56.93181818181818, 57.01416666666666, 57.074615384615385, 57.12642857142857, 57.197, 57.2678125, 57.325294117647054, 57.37611111111111, 57.40631578947369, 57.439, 57.48809523809524, 57.51454545454545, 57.533478260869565, 57.54833333333334, 57.5588, 57.566153846153846, 57.574814814814815, 57.587857142857146, 57.598965517241375, 57.60733333333334, 57.62032258064516, 57.630625, 57.64030303030303, 57.65529411764706, 57.644285714285715, 57.63666666666667, 57.62513513513514, 57.6192105263158, 57.61358974358974, 57.60875, 57.63097560975609, 57.65690476190476, 57.688139534883724, 57.715681818181814, 57.733333333333334, 57.745, 57.7668085106383, 57.793958333333336, 57.82448979591837, 57.8561, 57.88421568627451, 57.90355769230769, 57.923113207547175, 57.93083333333333, 57.93172727272727, 57.93580357142857, 57.94051052631579, 57.94963965517241, 57.953798305084746, 57.96106833333333, 57.964165573770494, 57.970711290322576, 57.97451111111111, 57.981940625, 57.987295384615386, 57.99203333333333, 57.991264179104476, 57.99573088235294, 58.00202463768116, 58.00642428571429, 58.012108450704226, 58.01513472222223, 58.01492739726028, 58.01499594594595, 58.01092933333334, 58.00604868421053, 58.003762337662344, 58.00307435897436, 58.009301265822785, 58.00780999999999, 58.004503703703705, 57.99973414634146, 57.99925542168674, 57.99878809523809, 58.00197882352941, 58.01149069767442, 58.02515172413793, 58.03975227272727, 58.04930561797753, 58.060091111111106, 58.06827692307692, 58.069599999999994, 58.06999784946236, 58.0717, 58.075471578947365, 58.07822708333333, 58.0814412371134, 58.083559183673465, 58.082816161616165, 58.080888, 58.07652277227723, 58.070086274509805, 58.066493203883496, 58.06489230769231, 58.06227428571429, 58.05668679245283, 58.05606355140187, 58.0623962962963, 58.06641100917431, 58.06944363636364, 58.0758, 58.078337499999996, 58.084104424778765, 58.09003333333333, 58.09503304347826, 58.10016206896552, 58.102530769230775, 58.09861101694915, 58.09475714285714, 58.09205083333333, 58.08600082644628, 58.078410655737706, 58.06842357723578, 58.0565814516129, 58.0413288, 58.028865873015874, 58.0184811023622, 58.00782890625, 58.00032635658914, 57.99186230769231, 57.98574122137404, 57.975546212121216, 57.96520375939849, 57.95449328358209, 57.94594148148148, 57.939941911764706, 57.932278102189784, 57.929544202898555, 57.92113021582733, 57.91355071428571, 57.90508581560284, 57.89723309859155, 57.887182517482515, 57.878313194444445, 57.87453172413793, 57.871076027397265, 57.86419795918367, 57.85369662162163, 57.84172550335571, 57.832314000000004, 57.82104039735099, 57.80998092105263, 57.799981045751636, 57.78926688311688, 57.781207096774196, 57.77175705128205, 57.76282866242038, 57.75635506329114, 57.74939685534591, 57.742713125, 57.73623664596274, 57.72928456790123, 57.72155889570553], "overall_ema_10": [55.94, 55.95454545454545, 56.039173553719, 56.16659654395191, 56.249033535960656, 56.36011834760417, 56.451005920767045, 56.65536848062758, 56.86257421142256, 57.04028799116391, 57.13841744731592, 57.28052336598575, 57.374973663079246, 57.45225117888302, 57.58547823726792, 57.72084583049194, 57.81614658858432, 57.893210845205346, 57.9035361460771, 57.93198411951762, 58.02980518869624, 58.037113336206005, 58.021274547804914, 57.99740644820402, 57.96333254853056, 57.92454481243409, 57.901900301082435, 57.908827519067444, 57.90904069741882, 57.89830602516085, 57.91861402058615, 57.92432056229776, 57.92898955097089, 57.96917326897618, 57.84205085643505, 57.75622342799231, 57.656910077448245, 57.61019915427583, 57.57198112622568, 57.54434819418465, 57.72173943160562, 57.90324135313186, 58.10265201619879, 58.24762437688992, 58.2953290356372, 58.29072375643043, 58.377864891624895, 58.50370763860219, 58.64666988612906, 58.78454808865105, 58.876448436169035, 58.87891235686557, 58.89001920107183, 58.79001570996786, 58.64274012633734, 58.554969194276, 58.491174795316724, 58.48732483253186, 58.43417486298061, 58.42614306971141, 58.37593523885478, 58.37485610451755, 58.344900449150714, 58.36400945839604, 58.357825920505846, 58.34731211677751, 58.273346277363416, 58.277283317842794, 58.30504998732592, 58.3059499896303, 58.324868173333876, 58.3076194145459, 58.25168861190119, 58.20956340973733, 58.11873369887599, 58.03169120817127, 57.99502007941285, 57.98685279224687, 58.079243193656524, 58.04483534026442, 57.98941073294362, 57.92104514513568, 57.9281278460201, 57.93392278310735, 57.99502773163328, 58.145022689518136, 58.336836745969386, 58.5137755194295, 58.58217997044231, 58.66178361218007, 58.68782295542006, 58.59730969079823, 58.508089747016726, 58.45752797483186, 58.45252288849879, 58.43206418149901, 58.42441614849918, 58.399795030590234, 58.328923206846554, 58.249118987419905, 58.13837008061628, 58.00775733868605, 57.95180145892495, 57.94238301184768, 57.914677009693555, 57.83382664429472, 57.862221799877496, 58.0218178362634, 58.108760047851874, 58.16171276642426, 58.2732195361653, 58.288997802317056, 58.369180020077586, 58.4402381982453, 58.48110398038251, 58.51908507485841, 58.493305970338696, 58.338159430277116, 58.211221352044916, 58.13099928803675, 57.990817599302794, 57.83975985397501, 57.659803516888644, 57.46711196836343, 57.227637065024624, 57.0900666895656, 57.02096365509913, 56.95442480871746, 56.96998393440519, 56.95725958269515, 56.99957602220512, 56.93419856362237, 56.8734351884183, 56.8109924268877, 56.80899380381721, 56.867358566759535, 56.87147519098507, 56.995752428987785, 56.95288835099, 56.93599955990091, 56.896726912646194, 56.87732201943779, 56.801445288630916, 56.76663705433438, 56.86906668081903, 56.96014546612466, 56.941937199556534, 56.827039526909886, 56.68939597656263, 56.64223307173305, 56.549099785963406, 56.47471800669733, 56.43931473275236, 56.38671205407011, 56.41458258969372, 56.395022118840316, 56.39047264268753, 56.4540230712898, 56.48965524014619, 56.52426337830143, 56.55621549133753, 56.56599449291252, 56.548540948746606], "overall_ema_50": [55.94, 55.943137254901956, 55.96183775470972, 55.99235392119169, 56.016967492909664, 56.05002759122693, 56.08179121510038, 56.140348422351344, 56.20523671951404, 56.26934508345467, 56.32074331547605, 56.38345926388876, 56.439009880991165, 56.49238204252092, 56.558759217324024, 56.628219640174066, 56.691622791539785, 56.75234346638136, 56.79931038926837, 56.84874919753236, 56.91232766037423, 56.95772657565368, 56.99663925896138, 57.03167301351192, 57.062195640433025, 57.089168360416046, 57.11704411098797, 57.14931689094923, 57.179147601108085, 57.205455538319534, 57.23700630152269, 57.26496683871788, 57.29183088425836, 57.32548457507176, 57.32330870938267, 57.32513974038728, 57.320624456450524, 57.32373722286423, 57.32672792000681, 57.33038564863399, 57.37703719182482, 57.42970239998856, 57.49128269802822, 57.546526513791825, 57.58430978776078, 57.61119960000546, 57.656642752946425, 57.71206852734069, 57.77394819293518, 57.83791100889851, 57.89485567521622, 57.933880942854806, 57.973336592154624, 57.98771554932503, 57.98741297876327, 57.99418109724314, 58.00241321107675, 58.02074994789727, 58.02758328327385, 58.04179570353762, 58.04603900928125, 58.05874336185846, 58.064678916295385, 58.079789547028895, 58.089601721655214, 58.097852634531485, 58.09168194298123, 58.09965520011923, 58.11260989815377, 58.12035068646147, 58.13170948307083, 58.135564013146485, 58.13024777733682, 58.125924335088314, 58.10961357684956, 58.09119735814958, 58.08095432449665, 58.07582278235953, 58.09226110461994, 58.084329296595634, 58.07082618692522, 58.052887905085015, 58.04924524214051, 58.04574542872324, 58.05453972563605, 58.0845577756111, 58.128300607940076, 58.174641760569884, 58.202695024861264, 58.2347462003569, 58.25710909446055, 58.25447736526602, 58.24867825290264, 58.247945772396655, 58.25508515387129, 58.25841514783713, 58.263575338118024, 58.26457238368202, 58.25458915294939, 58.24029153910824, 58.21675069443733, 58.18550556916528, 58.16646613508037, 58.15601648272428, 58.14166289516647, 58.11532317378739, 58.11040853952122, 58.135098400716466, 58.14940826735504, 58.15923539412543, 58.18338302572836, 58.19030918158215, 58.21147352740246, 58.232984369465115, 58.24992615889786, 58.26718395658814, 58.27150223280037, 58.24673743935722, 58.222943814284385, 58.20518131176343, 58.17203694659624, 58.132349223200315, 58.082061018368925, 58.02394097843289, 57.95045309692572, 57.892435328418834, 57.84606531553967, 57.799356871793016, 57.76957817093839, 57.73547706619571, 57.714085808697845, 57.67196479659205, 57.62992696143158, 57.5867925707872, 57.5559379601681, 57.53923451074975, 57.51377433385761, 57.515391026647514, 57.485767849131925, 57.46122793347969, 57.43216017138245, 57.40697741956353, 57.36984105016888, 57.340043361926966, 57.3396495045965, 57.34083972010252, 57.321983260490654, 57.2822976424322, 57.23475655841525, 57.20319747769308, 57.161111302097275, 57.12106772162288, 57.0880846737161, 57.05129703945272, 57.03124617516046, 57.00284436436986, 56.97802693831614, 56.968692548578254, 56.95619480157519, 56.94536363288597, 56.93574152963554, 56.92296735200278, 56.90520392643404], "overall_ema_200": [55.94, 55.940796019900496, 55.94556421870746, 55.95346905235217, 55.96010120108498, 55.96905541798961, 55.97792053820862, 55.9938118761369, 56.01173414602609, 56.02992584606564, 56.045349469487874, 56.06400270859745, 56.081276313487024, 56.09837804171104, 56.11914044925621, 56.141139051751175, 56.16207299153474, 56.18274888216624, 56.20033347040339, 56.21883761497649, 56.24123724069812, 56.259433885069285, 56.276255438451685, 56.29231259826809, 56.307413965449506, 56.32176805534553, 56.33647683091423, 56.352432285332995, 56.36793047154859, 56.38267743203069, 56.398869696388594, 56.41430382876284, 56.42958438768063, 56.446702950987294, 56.45489496142523, 56.46400048419712, 56.47142336495138, 56.48066293345933, 56.48981056596222, 56.499066182221306, 56.51917497642806, 56.541073732881515, 56.56554066091255, 56.58876911204775, 56.60788583730101, 56.624424286681105, 56.64577329875394, 56.669894957472806, 56.69596565441338, 56.72292122004111, 56.74846429247851, 56.769773105488675, 56.791367402946506, 56.80677668251918, 56.818450546374706, 56.83179929715705, 56.84545403051867, 56.86161866703092, 56.874886142980856, 56.88996190275219, 56.90249959526212, 56.91710158933912, 56.929967245166594, 56.94509194919479, 56.9588721288048, 56.97221668473709, 56.98185134459045, 56.99491750036568, 57.00919692822274, 57.02214024236978, 57.03594979219695, 57.047830888792014, 57.05730520830652, 57.066884260960194, 57.07328342254268, 57.07892239346266, 57.08639580248293, 57.094989874100015, 57.10892032311395, 57.1166922601974, 57.12289432726011, 57.12777498072022, 57.136055826683204, 57.144254276168944, 57.155455726157314, 57.172018355747795, 57.19219727758116, 57.21326994148582, 57.22995382266507, 57.247765227414675, 57.263260100773735, 57.27248139330335, 57.28078108093217, 57.29022604530101, 57.30156707967613, 57.31189974555, 57.32262711126592, 57.3322427619001, 57.33898661501552, 57.34446933526413, 57.34740993889335, 57.34813222805859, 57.351633399918704, 57.357089783999115, 57.361397348337434, 57.362477971737064, 57.36872197201829, 57.382366529510655, 57.393487260560306, 57.40350231269404, 57.41714905585131, 57.426530657285625, 57.43950050149174, 57.45263979998437, 57.464703085556664, 57.47689509465561, 57.48585434744511, 57.48738813503273, 57.48890666105231, 57.49170360969856, 57.490393126019974, 57.48710563222873, 57.48076627270407, 57.472002429194575, 57.45884817616777, 57.449018841081525, 57.44166541977724, 57.43383790316255, 57.42991911805645, 57.424646291011115, 57.42231150204583, 57.41452730799563, 57.406422558662335, 57.397701936188085, 57.39175465324094, 57.3891501293281, 57.38418346137459, 57.38588312842559, 57.379655435605436, 57.37448473475364, 57.3679724488357, 57.36222147919555, 57.35324415104435, 57.34584868685486, 57.3456909884782, 57.34593286918986, 57.3410977162626, 57.33083803749383, 57.318292385379465, 57.30945365517669, 57.297717797911254, 57.286198217832535, 57.27618629526704, 57.26498046148329, 57.25776672554814, 57.2483063601198, 57.23956699335244, 57.23459617749819, 57.22877930011015, 57.22331880956179, 57.218111657227844, 57.212060794966874, 57.20467710546472], "overall_macd": [0.0, 0.006381766381764464, 0.043217831024094266, 0.09711255026211063, 0.1286584123401937, 0.1710529377593133, 0.20231870054912093, 0.281546079366791, 0.357960167279586, 0.4173391801197539, 0.43836445593333195, 0.4769641511612619, 0.4921979391471183, 0.4985241498010282, 0.528511646469461, 0.5575501507371001, 0.5671666409668816, 0.5678386302811873, 0.538760119000024, 0.5186130219107881, 0.529624692032769, 0.5003076279741236, 0.4620642572390139, 0.4220494880620578, 0.37950743827313715, 0.3370655766063422, 0.30396080662116987, 0.285728171372142, 0.2657940192952992, 0.24236077741976914, 0.2340029864640769, 0.22000183416016483, 0.2065251269800612, 0.20956730651724342, 0.1393631189008815, 0.0907488622909014, 0.0388630616729273, 0.012925604645481314, -0.007543065158309048, -0.021898369817591856, 0.054853438438733804, 0.1303159270903933, 0.21029006005575468, 0.2625741806405202, 0.2694341135130145, 0.25259293142153183, 0.2764057610487498, 0.31584423712649823, 0.36069382109480586, 0.4008957023110611, 0.41865050152822647, 0.39588117896015973, 0.37751910368362473, 0.31096740249906674, 0.22656401949124216, 0.17221306107209955, 0.13118580805343782, 0.11875834989860579, 0.08573104393799724, 0.07443351312625879, 0.045588627013060545, 0.04001968630313968, 0.02244493576058204, 0.027557083503467084, 0.021675637051274066, 0.014427487984150389, -0.02009373978051343, -0.01863209498324636, -0.006505369344552037, -0.0065028877832418175, 0.0015503714204427865, -0.006516737424767882, -0.031110435381279444, -0.04842902568473306, -0.0861751687921739, -0.12035035021489904, -0.13059756813623835, -0.12755709707021623, -0.080253513219958, -0.09053983911254448, -0.1095329452778202, -0.13326449061782597, -0.12268989519341034, -0.11300678031453515, -0.07940312301268193, -0.008295948511083395, 0.07782273177947019, 0.15318269232871984, 0.17697545125101755, 0.2039700577998147, 0.2056442360611328, 0.15555256106858195, 0.10788127654657842, 0.07914643794332932, 0.07168585000125915, 0.05784424007512001, 0.05032908426318983, 0.03581061080070924, 0.0017712300446248719, -0.03449063499270011, -0.08245089238670289, -0.1366368388647743, -0.1551969184260571, -0.1520152494962872, -0.15656505019807554, -0.18387255729835772, -0.16169043257865212, -0.0826395891933629, -0.03890870518275591, -0.012180420499987576, 0.03881388140816, 0.04521894550818217, 0.07923751201949614, 0.10738040587287401, 0.1206276257765424, 0.1316261299657242, 0.11379844943056838, 0.039718090613220625, -0.018774704364616923, -0.0540180656223157, -0.11372134791113808, -0.1751558699560931, -0.24602159668697254, -0.31868253248254064, -0.4078763422086098, -0.4475025311141252, -0.4543834195031877, -0.45898373468546794, -0.4266451356438239, -0.40761466476340047, -0.3649256671817227, -0.371195818168367, -0.3750690610420264, -0.37941340732717777, -0.35695483638446746, -0.3089664422112932, -0.2869930115375965, -0.21345835204638064, -0.21683195669518796, -0.2090268668138222, -0.21169778651572102, -0.20579383145008023, -0.22514778310578265, -0.22577953687471108, -0.16626561704268283, -0.11455225401709868, -0.11341440829600202, -0.1551051057134245, -0.20514647712919754, -0.21329687949620535, -0.24118341263849885, -0.2594855863239047, -0.2596997043244471, -0.2672782901730244, -0.23905891110655375, -0.23281228749485194, -0.22023943665953283, -0.17836339185511463, -0.15070138077637552, -0.12491830792806269, -0.10169888267166272, -0.08952755083064545, -0.09013944125912587], "overall_signal": [0.0, 0.0012763532763528929, 0.009664648825901167, 0.02715422911314306, 0.04745506575855319, 0.07217464015870521, 0.09820345223678836, 0.1348719776627889, 0.17948961558614834, 0.22705952849286948, 0.26932051398096196, 0.31084924141702197, 0.3471189809630413, 0.37740001473063867, 0.40762234107840317, 0.43760790301014263, 0.4635196506014904, 0.4843834465374298, 0.4952587810299487, 0.4999296292061166, 0.5058686417714471, 0.5047564390119824, 0.4962180026573887, 0.48138429973832253, 0.4610089274452855, 0.43622025727749686, 0.4097683671462315, 0.38496032799141366, 0.3611270662521908, 0.33737380848570653, 0.3166996440813806, 0.2973600820971375, 0.27919309107372225, 0.2652679341624265, 0.2400869711101175, 0.2102193493462743, 0.1759480918116049, 0.14334359437838018, 0.11316626247104235, 0.08615333601331551, 0.07989335649839918, 0.089977870616798, 0.11404030850458935, 0.14374708293177552, 0.1688844890480233, 0.185626177522725, 0.20378209422792998, 0.22619452280764363, 0.2530943824650761, 0.28265464643427307, 0.3098538174530638, 0.32705928975448295, 0.3371512525403113, 0.33191448253206246, 0.3108443899238984, 0.28311812415353865, 0.2527316609335185, 0.225936998726536, 0.19789580776882826, 0.17320334884031438, 0.1476804044748636, 0.12614826084051883, 0.10540759582453148, 0.0898374933603186, 0.07620512209850969, 0.06384959527563783, 0.04706092826440758, 0.03392232361487679, 0.025836785022991027, 0.01936885046174446, 0.015805154653484126, 0.011340776237833725, 0.0028505339140110922, -0.007405378005737739, -0.02315933616302497, -0.04259753897339979, -0.06019754480596751, -0.07366945525881725, -0.07498626685104541, -0.07809698130334522, -0.08438417409824023, -0.09416023740215738, -0.09986616896040798, -0.10249429123123342, -0.09787605758752313, -0.07996003577223519, -0.048403482261894115, -0.008086247343771329, 0.028926092375186445, 0.0639348854601121, 0.09227675558031626, 0.10493191667796939, 0.1055217886516912, 0.10024671851001883, 0.09453454480826691, 0.08719648386163753, 0.079823003941948, 0.07102052531370025, 0.05717066625988518, 0.03883840600936812, 0.014580546330153921, -0.01566293070883172, -0.0435697282522768, -0.06525883250107889, -0.08352007604047823, -0.10359057229205414, -0.11521054434937375, -0.10869635331817158, -0.09473882369108846, -0.07822714305286829, -0.05481893816066264, -0.034811361426893686, -0.01200158673761572, 0.011874811784482226, 0.03362537458289427, 0.05322552565946026, 0.06534011041368189, 0.06021570645358964, 0.04441762428994833, 0.02473048630749553, -0.002959880536231193, -0.03739907842020358, -0.07912358207355738, -0.12703537215535404, -0.1832035661660052, -0.2360633591556292, -0.2797273712251409, -0.31557864391720636, -0.3377919422625299, -0.35175648676270405, -0.3543903228465078, -0.3577514219108796, -0.361214949737109, -0.3648546412551228, -0.36327468028099175, -0.35241303266705204, -0.339329028441161, -0.3141548931622049, -0.2946903058688015, -0.27755761805780566, -0.2643856517493888, -0.25266728768952706, -0.24716338677277822, -0.24288661679316478, -0.2275624168430684, -0.2049603842778745, -0.18665118908150002, -0.18034197240788494, -0.18530287335214746, -0.19090167458095905, -0.20095802219246703, -0.21266353501875457, -0.2220707688798931, -0.2311122731385194, -0.23270160073212628, -0.23272373808467142, -0.2302268777996437, -0.2198541806107379, -0.20602362064386542, -0.1898025581007049, -0.17218182301489648, -0.15565096857804628, -0.1425486631142622], "overall_upper_bb": [null, 56.093137084989856, 56.64099470725295, 57.023325859454204, 57.05995505476118, 57.195085699044576, 57.2608240058152, 57.672261618957215, 58.006093541078926, 58.22722220406978, 58.29198194201232, 58.430980206290215, 58.499428012872535, 58.5491963430161, 58.672973286634, 58.80214826833756, 58.884694926404364, 58.94920306667302, 58.957597847447616, 58.97694668308105, 58.996803785475265, 58.91504450602214, 58.84873062045839, 58.80071707178447, 58.691205718280536, 58.592682336731485, 58.437000869942736, 58.42159343619773, 58.420756690090485, 58.42062882765038, 58.40071474561208, 58.40119544807164, 58.39837633664273, 58.4079147651852, 58.48198159891373, 58.47487230860583, 58.49050453681669, 58.4596988609321, 58.4594010953751, 58.438620403690464, 58.452428955367076, 58.5973441037269, 58.81218124446032, 58.96982106366386, 59.035979501638344, 59.06656285160083, 59.16693959432339, 59.3138428698612, 59.49196771099145, 59.6725294345919, 59.807373943338064, 59.86780902633825, 59.92818555190607, 59.933793563203274, 59.890104812950824, 59.84855278974282, 59.77182518298342, 59.70873245859094, 59.623214999898074, 59.50907466602976, 59.5197596967625, 59.51011627584315, 59.47154773178836, 59.43866300954889, 59.4358718752366, 59.435393462029936, 59.429936527827934, 59.35778153145347, 59.227640459662965, 59.02925524136572, 58.82523024811266, 58.71869815701719, 58.568780450695144, 58.56766044315512, 58.616412311691136, 58.67116113651299, 58.68122030392382, 58.64656039566597, 58.684235865969995, 58.663446954909105, 58.67428015289171, 58.669512969934914, 58.656862882063486, 58.60687915020898, 58.598178857242594, 58.71578716840594, 58.94816924854109, 59.152822273632324, 59.22091391208063, 59.31892438154196, 59.365491153480264, 59.36392580612672, 59.36485276478559, 59.36922224552415, 59.372754995773064, 59.35842093553762, 59.355895019644024, 59.35292883504066, 59.34276901114286, 59.34276901114286, 59.352438345117754, 59.37719107601576, 59.391865957117986, 59.39385232945999, 59.3983528258182, 59.36703682340873, 59.21757234955992, 59.08459337873859, 59.015457746693535, 58.89243780397935, 58.885424981453475, 58.90130809479078, 58.97875706742823, 59.04880254411735, 59.081030647033266, 59.12441703451561, 59.12326250077744, 59.12356495413, 59.13236186286246, 59.13461128803328, 59.158180794798525, 59.188990591422986, 59.27670453764104, 59.381447240179575, 59.532554690955145, 59.6011455936809, 59.613697749135575, 59.52593751718259, 59.43704221781278, 59.353704053647114, 59.187064985373624, 59.08887021398346, 58.895623938703984, 58.65995673044847, 58.39848954795318, 58.08329545537088, 57.79485597248773, 57.776667253708915, 57.66647417742488, 57.50106203082132, 57.423835363302985, 57.3828615649365, 57.380795267357435, 57.38071419916507, 57.41358100111923, 57.47962059286666, 57.48208196971288, 57.510870311412525, 57.548045803100926, 57.54356371833756, 57.52232067830897, 57.54189330406964, 57.547603633940156, 57.561223534120174, 57.548581534387296, 57.49356389142927, 57.46567711385749, 57.30405806760372, 57.29397915001692, 57.273667221647685, 57.271718561394216, 57.2543882696557, 57.25467669647318], "overall_lower_bb": [null, 55.86686291501015, 55.61233862608038, 55.5366741405458, 55.636044945238815, 55.6715809676221, 55.72774742275622, 55.58648838104279, 55.511684236698855, 55.50677779593021, 55.57165442162404, 55.59735312704311, 55.649802756358234, 55.70366079984104, 55.72102671336601, 55.733476731662435, 55.765893308889744, 55.803019155549194, 55.85503373149976, 55.90105331691895, 56.134196214524735, 56.42095549397784, 56.6402693795416, 56.803282928215545, 57.03179428171946, 57.21931766326853, 57.468999130057256, 57.520906563802264, 57.53324330990951, 57.534371172349616, 57.59728525438793, 57.599804551928365, 57.61762366335728, 57.643085234814805, 57.47751840108628, 57.38862769139417, 57.26949546318333, 57.2163011390679, 57.16159890462491, 57.11837959630952, 57.109571044632936, 57.0296558962731, 56.91981875553968, 56.86317893633614, 56.86702049836165, 56.88843714839917, 56.885060405676604, 56.85115713013881, 56.81103228900857, 56.7859705654081, 56.77912605666194, 56.81269097366173, 56.851314448093916, 56.864706436796745, 56.97939518704919, 57.09994721025718, 57.27608481701655, 57.446177541409064, 57.61119500010192, 57.822335333970244, 57.7746503032375, 57.74929372415685, 57.708872268211636, 57.69675699045111, 57.681548124763395, 57.685026537970074, 57.60753347217208, 57.60218846854656, 57.64632954033702, 57.73521475863427, 57.851239751887334, 57.891771842982806, 57.947689549304854, 57.91680955684487, 57.84105768830885, 57.734308863487016, 57.68683969607619, 57.66950960433404, 57.66183413402999, 57.63262304509091, 57.58078984710829, 57.50989703006509, 57.497537117936524, 57.49852084979102, 57.50122114275742, 57.43561283159406, 57.32918075145891, 57.22602772636769, 57.20393608791939, 57.17692561845806, 57.16985884651973, 57.16742419387328, 57.177157235214416, 57.193787754475856, 57.26225500422693, 57.346589064462364, 57.40511498035596, 57.44197116495933, 57.40363098885713, 57.40363098885713, 57.38396165488225, 57.33986892398423, 57.29919404288201, 57.291207670540004, 57.23870717418179, 57.13502317659127, 57.16348765044008, 57.239466621261414, 57.269602253306466, 57.33062219602064, 57.33463501854654, 57.33575190520922, 57.32064293257176, 57.30359745588264, 57.294869352966735, 57.28648296548439, 57.28636749922258, 57.221165045869995, 57.17536813713756, 57.16111871196673, 57.10954920520146, 57.05273940857702, 56.88002546235896, 56.645282759820425, 56.33017530904484, 56.16168440631908, 56.02113225086442, 55.90039248281739, 55.8432877821872, 55.77662594635289, 55.78476501462637, 55.71095978601654, 55.69120606129602, 55.703873269551536, 55.77884045204683, 55.938034544629126, 56.07774402751226, 56.08743274629109, 56.10962582257512, 56.18403796917867, 56.197264636697014, 56.201238435063495, 56.16430473264257, 56.165385800834926, 56.25051899888077, 56.27437940713333, 56.286918030287126, 56.22362968858747, 56.08945419689908, 56.04693628166243, 55.962179321691025, 55.89260669593036, 55.85489636605983, 55.80327646587982, 55.7899184656127, 55.762636108570725, 55.738522886142526, 55.81864193239626, 55.817720849983075, 55.82003277835233, 55.8199814386058, 55.8193117303443, 55.820023303526824]}, "alignment": "inconsistent"}