Add files using upload-large-folder tool

5794_MDT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0], "input_window": [[76.57, 77.645, 77.7, 78.1, 78.05, 77.955, 77.905, 77.22, 77.08, 77.1425, 77.2, 76.99, 77.0184, 77.97, 77.54, 77.49, 77.82, 77.96, 77.95, 78.19, 79.43, 79.8, 80.74, 81.06, 81.13, 80.865, 80.88, 80.82, 80.79, 80.49, 80.57, 80.37, 80.205, 79.54, 80.07, 80.55, 80.67, 80.89, 81.155, 80.75, 80.65, 81.11, 79.92, 78.685, 78.05, 77.625, 78.635, 78.53, 79.12, 78.96, 78.91, 78.85, 79.46, 78.87, 78.995, 79.38, 79.79, 79.98, 80.165, 79.225, 79.51, 79.51, 79.985, 80.14, 80.08, 79.17, 79.98, 80.305, 80.163, 80.05, 80.16, 80.335, 80.43, 79.9, 79.885, 80.48, 80.4287, 80.5, 80.27, 79.79, 78.73, 78.94, 78.92, 79.2416, 79.22, 77.91, 78.88, 79.23, 79.485, 79.7406, 79.645, 80.05, 79.77, 79.63, 79.59, 79.77, 80.475, 80.725, 81.295, 81.8434, 81.77, 82.485, 82.525, 82.05, 81.73, 81.005, 81.24, 81.025, 81, 80.95, 81.16, 80.47, 80.48, 80.35, 80.39, 80.78, 80.98, 81.74, 81.31, 81.3, 81.35, 81.232, 81.36, 81.61, 81.565, 82.2, 82.35], [76.573, 77.67, 77.74, 78.11, 78.05, 77.97, 77.925, 77.23, 77.1071, 77.17, 77.2, 77.09, 77.035, 77.99, 77.54, 77.49, 77.83, 77.97, 77.96, 78.22, 79.45, 79.805, 80.835, 81.08, 81.39, 80.89, 81.055, 80.825, 80.79, 80.57, 80.6, 80.4, 80.21, 79.84, 80.1082, 80.62, 80.69, 80.94, 81.18, 81.19, 80.72, 81.135, 79.92, 78.8, 78.05, 77.67, 78.66, 78.66, 79.12, 78.965, 78.96, 78.85, 79.57, 78.945, 79, 79.3995, 79.8, 80.04, 80.165, 79.48, 79.56, 79.51, 80.015, 80.21, 80.08, 79.37, 79.985, 80.32, 80.17, 80.05, 80.175, 80.37, 80.55, 79.9407, 79.92, 80.5, 80.4287, 80.56, 80.32, 79.82, 78.73, 78.9619, 78.96, 79.2684, 79.225, 78.38, 78.885, 79.4, 79.495, 79.7406, 79.68, 80.07, 79.8, 79.66, 79.655, 79.84, 80.475, 80.795, 81.4, 81.87, 81.8, 82.5, 82.59, 82.06, 81.955, 81.005, 81.32, 81.03, 81.01, 80.98, 81.22, 80.61, 80.48, 80.39, 80.4071, 80.8, 81.05, 81.88, 81.325, 81.34, 81.36, 81.26, 81.36, 81.62, 81.6, 82.24, 82.3585], [76.3, 77.63, 77.69, 78.06, 78.03, 77.94, 77.901, 77.18, 77.045, 77.1425, 77.11, 76.99, 77, 77.73, 77.45, 77.455, 77.79, 77.9259, 77.9, 78.18, 79.075, 79.745, 80.725, 81.02, 80.98, 80.836, 80.8, 80.73, 80.73, 80.49, 80.555, 80.355, 80.15, 79.54, 79.967, 80.55, 80.67, 80.8649, 81.15, 80.55, 80.65, 81.085, 79.82, 78.685, 77.96, 77.615, 78.51, 78.52, 78.92, 78.93, 78.91, 78.805, 79.23, 78.87, 78.94, 79.35, 79.76, 79.98, 80.135, 79.21, 79.49, 79.45, 79.971, 80.13, 80, 79.12, 79.92, 80.26, 80.16, 80.03, 80.14, 80.335, 80.43, 79.885, 79.88, 80.48, 80.38, 80.49, 80, 79.76, 78.66, 78.92, 78.9196, 79.2416, 79.19, 77.88, 78.77, 79.23, 79.46, 79.66, 79.645, 79.551, 79.75, 79.61, 79.58, 79.77, 80.435, 80.725, 81.295, 81.825, 81.73, 82.48, 82.52, 82.005, 81.73, 80.93, 81.2383, 81, 81, 80.95, 81.1, 80.46, 80.41, 80.35, 80.37, 80.78, 80.98, 81.57, 81.28, 81.3, 81.3, 81.23, 81.3, 81.572, 81.49, 82.18, 82.29], [76.355, 77.6691, 77.74, 78.07, 78.04, 77.97, 77.92, 77.18, 77.0655, 77.1515, 77.11, 77.08, 77.03, 77.75, 77.46, 77.48, 77.79, 77.97, 77.9, 78.215, 79.14, 79.7559, 80.82, 81.04, 81.338, 80.89, 80.8964, 80.755, 80.74, 80.52, 80.56, 80.39, 80.16, 79.74, 79.97, 80.595, 80.69, 80.935, 81.16, 80.81, 80.7, 81.095, 79.85, 78.745, 78.04, 77.665, 78.51, 78.65, 78.92, 78.96, 78.92, 78.83, 79.23, 78.945, 78.955, 79.385, 79.79, 80.01, 80.135, 79.425, 79.49, 79.495, 80.01, 80.2, 80, 79.36, 79.96, 80.3, 80.16, 80.05, 80.15, 80.36, 80.49, 79.885, 79.8973, 80.495, 80.415, 80.555, 80.085, 79.78, 78.67, 78.93, 78.9425, 79.26, 79.225, 77.92, 78.78, 79.4, 79.4872, 79.67, 79.68, 79.62, 79.76, 79.61, 79.65, 79.825, 80.4599, 80.775, 81.38, 81.83, 81.765, 82.49, 82.58, 82.045, 81.7703, 80.97, 81.3, 81.01, 81, 80.97, 81.1, 80.61, 80.41, 80.38, 80.37, 80.785, 81.03, 81.71, 81.28, 81.3005, 81.35, 81.25, 81.3, 81.62, 81.5799, 82.225, 82.305], [109122, 12110, 10107, 9581, 3158, 10167, 7862, 3308, 8097, 6402, 12668, 11032, 4767, 213011, 17929, 20083, 9498, 6313, 5086, 11007, 17942, 9876, 16782, 11524, 179903, 9568, 116438, 27146, 10784, 7977, 7035, 11182, 27077, 36108, 11160, 11693, 4160, 13936, 15207, 106201, 7463, 8793, 49336, 44999, 48701, 28173, 23599, 30226, 16605, 14034, 8338, 5691, 115873, 11845, 8168, 13901, 8167, 49986, 19330, 29557, 20868, 8189, 3560, 9408, 6470, 127098, 7956, 10812, 2320, 7286, 8084, 10759, 28492, 14626, 9659, 7689, 11574, 5540, 121209, 9905, 15285, 4209, 5093, 6022, 14153, 329936, 19143, 18745, 12505, 12810, 12369, 499938, 7040, 9724, 8791, 16466, 22978, 19966, 9699, 8279, 48515, 15982, 40877, 17897, 133616, 13998, 16679, 6570, 2369, 7959, 16956, 21864, 8110, 8746, 5635, 5732, 11059, 134107, 28850, 4924, 6436, 16947, 6204, 12884, 5826, 13248, 11879]], "output_timestamps": [1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0], "output_window": [[82.76, 82.71, 82.5, 82.62, 82.74, 82.64, 82.59, 82.81, 82.82, 82.98, 83.43, 83.38, 83.31, 84, 84.95, 84.69, 84.65, 84.22, 84.54, 85.63, 86.54, 87.3644, 87.43, 87.5, 87.82, 87.13, 86.7, 86.77, 87.2, 87.44, 86.78, 86.77, 87.085], [82.76, 82.74, 82.56, 82.63, 82.74, 82.65, 82.59, 82.87, 82.885, 83.04, 83.449, 83.39, 83.335, 84.14, 85.02, 84.7, 84.67, 84.24, 84.625, 85.7, 86.55, 87.37, 87.475, 87.53, 87.82, 87.13, 87.22, 86.795, 87.23, 87.4498, 86.78, 86.82, 87.155], [82.49, 82.71, 82.5, 82.61, 82.67, 82.64, 82.5525, 82.79, 82.815, 82.9722, 83.42, 83.32, 83.305, 83.905, 84.93, 84.68, 84.64, 84.15, 84.5, 85.61, 86.34, 87.3035, 87.41, 87.49, 87.8, 87.07, 86.7, 86.73, 87.175, 87.43, 86.71, 86.72, 87.085], [82.49, 82.71, 82.56, 82.61, 82.67, 82.65, 82.56, 82.83, 82.87, 83.04, 83.425, 83.35, 83.325, 84.1, 84.985, 84.7, 84.645, 84.16, 84.51, 85.675, 86.38, 87.3035, 87.465, 87.5046, 87.805, 87.125, 87.0875, 86.77, 87.22, 87.44, 86.73, 86.74, 87.155], [146331, 7031, 7686, 4777, 7227, 29000, 17682, 11233, 10297, 11622, 3715, 8700, 7937, 167840, 32615, 9296, 5734, 24103, 16737, 28230, 16204, 14591, 10007, 13043, 6618, 8251, 127852, 6335, 8280, 2639, 4544, 20810, 14602]], "text": {"content": "Medtronic (MDT) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-27T22:45:24Z\n\nIn the latest trading session, Medtronic (MDT) closed at $82.58, marking a +0.9% move from the previous day.\n\nArticle Content:\n\nMDT Quick QuoteMDT\nMedtronic (MDT Quick QuoteMDT  -  Free Report)     closed the most recent trading day at $82.58, moving +0.9% from the previous trading session. This change outpaced the S&P 500's 0.25% gain on the day. At the same time, the Dow added 0.08%, and the tech-heavy Nasdaq gained 7.26%.\nHeading into today, shares of the medical device company had gained 5.18% over the past month, outpacing the Medical sector's loss of 0.75% and lagging the S&P 500's gain of 5.73% in that time.\nInvestors will be hoping for strength from Medtronic as it approaches its next earnings release, which is expected to be February 21, 2023. On that day, Medtronic is projected to report earnings of $1.26 per share, which would represent a year-over-year decline of 8.03%. Our most recent consensus estimate is calling for quarterly revenue of $7.5 billion, down 3.37% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.26 per share and revenue of $30.42 billion, which would represent changes of -5.23% and -3.98%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Medtronic. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.03% higher. Medtronic is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Medtronic is holding a Forward P/E ratio of 15.55. This represents a discount compared to its industry's average Forward P/E of 23.54.\nIt is also worth noting that MDT currently has a PEG ratio of 2.01. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. MDT's industry had an average PEG ratio of 2.31 as of yesterday's close.\nThe Medical - Products industry is part of the Medical sector. This group has a Zacks Industry Rank of 93, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMedtronic PLC (MDT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674859524000, "published_utc": "2023-01-27T22:45:24Z", "article_url": "https://www.zacks.com/stock/news/2045696/medtronic-mdt-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.537899791535296, "input_bin_label": ">+4%", "output_percentage_change": 2.9542827964454954, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 14.144456813568196, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [76.355, 77.01205, 77.2547, 77.458525, 77.57482, 77.64068333333334, 77.68058571428571, 77.6180125, 77.55662222222222, 77.51611, 77.59161, 77.5327, 77.4617, 77.4297, 77.3717, 77.3227, 77.30969999999999, 77.3887, 77.47215, 77.57849999999999, 77.7815, 78.04909, 78.42809000000001, 78.75708999999999, 79.14489, 79.48589, 79.79653, 80.07503, 80.35903, 80.58953, 80.73152999999999, 80.79494, 80.72894, 80.59894, 80.46214, 80.43263999999999, 80.41199999999999, 80.42999999999999, 80.472, 80.501, 80.515, 80.5855, 80.55449999999999, 80.45500000000001, 80.262, 79.96900000000001, 79.751, 79.52250000000001, 79.2985, 79.1135, 78.9355, 78.709, 78.647, 78.667, 78.7585, 78.9305, 79.05850000000001, 79.1945, 79.316, 79.3625, 79.4195, 79.486, 79.564, 79.68950000000001, 79.79400000000001, 79.79150000000001, 79.8085, 79.8375, 79.84, 79.9025, 79.96849999999999, 80.05499999999999, 80.103, 80.07149999999999, 80.06123, 80.17473, 80.22023, 80.24573000000001, 80.23823, 80.21123, 80.06323, 79.92023, 79.76548, 79.70298, 79.63575, 79.37825000000001, 79.21475000000001, 79.09925, 79.03947000000001, 79.02847, 79.12947, 79.19847000000001, 79.28022000000001, 79.31522000000001, 79.35772, 79.54822000000001, 79.71621, 79.85371, 80.04299, 80.25899000000001, 80.46749, 80.75449, 81.03649, 81.27999, 81.49202, 81.60652, 81.69053, 81.71403000000001, 81.67603, 81.59003, 81.52353000000001, 81.33552999999999, 81.11853, 80.95203000000001, 80.812, 80.79350000000001, 80.7665, 80.8365, 80.86449999999999, 80.89755, 80.92255, 80.98655, 81.07554999999999, 81.19955, 81.32054, 81.46454, 81.59204], "in_sma_50": [76.355, 77.01205, 77.2547, 77.458525, 77.57482, 77.64068333333334, 77.68058571428571, 77.6180125, 77.55662222222222, 77.51611, 77.47919090909092, 77.445925, 77.41393076923077, 77.43793571428571, 77.43940666666667, 77.44194375000001, 77.46241764705883, 77.49061666666667, 77.51216315789473, 77.54730500000001, 77.62314761904761, 77.72009090909091, 77.8548695652174, 77.98758333333333, 78.1216, 78.22807692307693, 78.3269037037037, 78.41362142857143, 78.49384137931034, 78.56138, 78.62585161290323, 78.68098125, 78.72579999999999, 78.75562941176472, 78.79032571428571, 78.84045555555556, 78.89044324324324, 78.94424736842106, 79.00106153846154, 79.046285, 79.08661951219511, 79.1344380952381, 79.15107906976745, 79.14184999999999, 79.11736444444445, 79.08579130434782, 79.07354042553192, 79.06471666666667, 79.06176326530613, 79.05972799999999, 79.11102799999999, 79.134246, 79.164046, 79.181546, 79.199846, 79.22814600000001, 79.265546, 79.32214599999999, 79.383536, 79.42900600000002, 79.476606, 79.524906, 79.584506, 79.633506, 79.68430599999999, 79.721906, 79.765306, 79.811906, 79.857106, 79.893806, 79.914006, 79.926088, 79.919488, 79.896388, 79.867574, 79.859674, 79.850046, 79.846046, 79.832946, 79.81814600000001, 79.780346, 79.751146, 79.72679600000001, 79.717196, 79.702296, 79.64879599999999, 79.610596, 79.579896, 79.54644, 79.52364, 79.50324, 79.47373999999999, 79.47194, 79.48924, 79.52144, 79.56464000000001, 79.603638, 79.64613800000001, 79.695338, 79.75273800000001, 79.809638, 79.88283799999999, 79.94983800000001, 80.011838, 80.068144, 80.099844, 80.130044, 80.15004400000001, 80.167344, 80.19824399999999, 80.23044399999999, 80.252744, 80.26074399999999, 80.264344, 80.271744, 80.300244, 80.32164399999999, 80.349844, 80.372244, 80.397254, 80.421254, 80.439054, 80.45525400000001, 80.489954, 80.523606, 80.558206, 80.596006], "in_sma_200": [76.355, 77.01205, 77.2547, 77.458525, 77.57482, 77.64068333333334, 77.68058571428571, 77.6180125, 77.55662222222222, 77.51611, 77.47919090909092, 77.445925, 77.41393076923077, 77.43793571428571, 77.43940666666667, 77.44194375000001, 77.46241764705883, 77.49061666666667, 77.51216315789473, 77.54730500000001, 77.62314761904761, 77.72009090909091, 77.8548695652174, 77.98758333333333, 78.1216, 78.22807692307693, 78.3269037037037, 78.41362142857143, 78.49384137931034, 78.56138, 78.62585161290323, 78.68098125, 78.72579999999999, 78.75562941176472, 78.79032571428571, 78.84045555555556, 78.89044324324324, 78.94424736842106, 79.00106153846154, 79.046285, 79.08661951219511, 79.1344380952381, 79.15107906976745, 79.14184999999999, 79.11736444444445, 79.08579130434782, 79.07354042553192, 79.06471666666667, 79.06176326530613, 79.05972799999999, 79.05698823529411, 79.05262307692307, 79.05596981132076, 79.05391481481482, 79.05211636363636, 79.05806071428572, 79.07090175438597, 79.08709310344828, 79.10485423728812, 79.11019, 79.11641639344262, 79.12252258064517, 79.13660952380953, 79.153225, 79.16625230769232, 79.16918787878788, 79.18099104477612, 79.19744705882353, 79.21139710144928, 79.22337714285715, 79.23642816901409, 79.25203333333333, 79.26899178082192, 79.2773162162162, 79.28558266666667, 79.30149605263158, 79.31595714285714, 79.33184230769231, 79.34137594936709, 79.34685875, 79.3385024691358, 79.33352073170732, 79.32880963855422, 79.32799047619048, 79.32677882352941, 79.31042093023257, 79.30432413793103, 79.30541136363637, 79.30745393258427, 79.31148222222222, 79.31553186813187, 79.31884130434783, 79.32358494623655, 79.32663191489362, 79.33003578947368, 79.33519166666666, 79.34678659793815, 79.36136020408163, 79.3817505050505, 79.406233, 79.42958712871288, 79.4595911764706, 79.48988640776699, 79.51445480769232, 79.53593904761905, 79.5494679245283, 79.56582803738318, 79.5792, 79.59223486238531, 79.60476, 79.61823063063063, 79.62708571428571, 79.63401415929204, 79.64055789473684, 79.64690086956521, 79.6567120689655, 79.66844957264958, 79.68575084745764, 79.69914789915966, 79.71249250000001, 79.7260256198347, 79.73851721311475, 79.75121219512195, 79.76628306451613, 79.780792, 79.80019047619048, 79.81991338582678], "in_ema_10": [76.355, 76.59392727272727, 76.8023041322314, 77.0327942900075, 77.21592260091522, 77.353027582567, 77.45611347664573, 77.4059110263465, 77.3440181124653, 77.3090148192898, 77.27283030669165, 77.23777025092951, 77.1999938416696, 77.29999496136602, 77.32908678657219, 77.35652555264997, 77.43533908853179, 77.53255016334418, 77.59935922455433, 77.711293910999, 77.97105865445373, 78.29557526273486, 78.75456157860124, 79.17009583703738, 79.5642602303033, 79.8053038247936, 80.0036849475584, 80.14028768436596, 80.2493262872085, 80.29853968953422, 80.34607792780074, 80.35406375910969, 80.31877943927157, 80.21354681394946, 80.16926557504956, 80.24667183413146, 80.32727695519847, 80.43777205425329, 80.56908622620722, 80.61288873053317, 80.6287271431635, 80.71350402622468, 80.55650329418383, 80.22713905887767, 79.829477411809, 79.43593606420735, 79.2675840525333, 79.15529604298177, 79.11251494425781, 79.08478495439275, 79.05482405359406, 79.01394695294059, 79.0532293251332, 79.03355126601808, 79.01926921765116, 79.08576572353276, 79.21380831925408, 79.35857044302607, 79.49973945338496, 79.48615046186042, 79.48685037788579, 79.48833212736109, 79.58318083147725, 79.69532977120865, 79.75072435826162, 79.67968356585041, 79.73065019024124, 79.83416833747009, 79.89341045793007, 79.92188128376097, 79.96335741398624, 80.03547424780692, 80.11811529366021, 80.0757306948129, 80.04328875030146, 80.12541806842846, 80.17806932871419, 80.24660217803887, 80.21721996384998, 80.13772542496815, 79.87086625679211, 79.6997996646481, 79.56210881653026, 79.50717994079747, 79.45587449701611, 79.17662458846773, 79.10451102692814, 79.15823629475938, 79.2180478775304, 79.30022099070668, 79.36927171966909, 79.41485867972925, 79.47761164705119, 79.50168225667824, 79.52864911910038, 79.58253109744577, 79.74205271609199, 79.92986131316617, 80.1935228925905, 80.49106418484676, 80.72268887851098, 81.04401817332716, 81.32328759635858, 81.4545080333843, 81.51192475458716, 81.41339298102585, 81.39277607538479, 81.32318042531483, 81.26442034798487, 81.21088937562398, 81.19072767096507, 81.08514082169869, 80.9623879450262, 80.8564992277487, 80.76804482270347, 80.77112758221193, 80.81819529453703, 80.9803416046212, 81.03482494923553, 81.08312950391998, 81.13165141229817, 81.15316933733487, 81.1798658214558, 81.25989021755476, 81.31807381436298, 81.4829694844788, 81.63242957820992], "in_ema_50": [76.355, 76.40653333333334, 76.45882614379086, 76.52200943226966, 76.58153847414144, 76.63598794574374, 76.68634135963615, 76.70570052200337, 76.71981030545422, 76.73673931308346, 76.75137698708019, 76.76426416405744, 76.77468517723165, 76.81293281734021, 76.83830800097392, 76.8634723930926, 76.89980680904975, 76.94177516947917, 76.97935261381333, 77.02780937405595, 77.11064037899494, 77.21437605040691, 77.35577306803802, 77.50025255556594, 77.65075245534767, 77.77778177082423, 77.90008052490955, 78.01203815138369, 78.11901704740787, 78.21317324162716, 78.30520566352413, 78.38696230417025, 78.45649319420279, 78.50682679443014, 78.56420613582505, 78.64384511089072, 78.72408647909108, 78.81078897010713, 78.90291489284803, 78.9777025441089, 79.04524362081051, 79.12562622391599, 79.15403303866438, 79.13799252734421, 79.09493399686012, 79.03885815384601, 79.01811861840106, 79.00368259415004, 79.00040092379122, 78.99881657383862, 78.99572572780573, 78.9892266796565, 78.99866877065037, 78.99656411297781, 78.99493414776299, 79.01023084785072, 79.04081003028794, 79.07881748008057, 79.12023640243035, 79.13218791606053, 79.14621976248952, 79.15989741886249, 79.19323477498553, 79.23271576420179, 79.26280534207623, 79.26661689728893, 79.2938083915129, 79.33326688596338, 79.36568779239619, 79.3925235652434, 79.42222852346914, 79.45900387548997, 79.49943509605899, 79.51455528837042, 79.52956488490491, 79.56742508549688, 79.60066331743818, 79.63808828538178, 79.65561423497466, 79.6604921081129, 79.62164928034376, 79.59452577915381, 79.56895614075563, 79.55684021366717, 79.54382687195474, 79.48014738678005, 79.45269062651417, 79.45062432743518, 79.45205866753577, 79.46060538645594, 79.469209096791, 79.4751224655443, 79.48629413356217, 79.49114534401072, 79.49737493836324, 79.51022297999604, 79.54746521607463, 79.5956038350521, 79.66558015524613, 79.75045936484432, 79.82946095837984, 79.9337958227571, 80.03756853559015, 80.11629133811603, 80.1811544228958, 80.21208954356655, 80.25475269872081, 80.28437023994744, 80.31243415210636, 80.33822104810218, 80.36809473249035, 80.37758121356916, 80.37885253852724, 80.37889753701637, 80.37854861399613, 80.3944878840355, 80.41940992779881, 80.47002130317925, 80.50178517364282, 80.53310732369604, 80.56514233060993, 80.59199949411543, 80.6197642198364, 80.65898915239184, 80.69510330327843, 80.75509925216947, 80.81587967365303], "in_ema_200": [76.355, 76.36807562189055, 76.38172661072747, 76.39852535091924, 76.41485843200462, 76.43033247745731, 76.44515503987068, 76.45246693002123, 76.4585667615633, 76.4654616196572, 76.47187493687456, 76.47792593252755, 76.48341920683076, 76.49602200079264, 76.50561382168029, 76.51530920653919, 76.52799269702139, 76.54234102839432, 76.5558500728879, 76.57235902738654, 76.59790769378071, 76.62933050279783, 76.67102870675009, 76.71450105792671, 76.76050602252445, 76.80159551483764, 76.84233983807309, 76.88127177998281, 76.91966708565464, 76.95549129375758, 76.99135705202865, 77.02517439479453, 77.0563666893737, 77.08306950838491, 77.11179518491839, 77.14645393929732, 77.18171310408043, 77.2190592423483, 77.25827258322045, 77.2936131545317, 77.32750755100402, 77.36499503805871, 77.38972145559046, 77.40320681424132, 77.40954306484588, 77.41208492489717, 77.42300945300765, 77.43521831417176, 77.44999226129444, 77.46501721391837, 77.4794946545759, 77.49293251870948, 77.51021677225467, 77.52449322228199, 77.53872712056774, 77.55709799498996, 77.57931592538807, 77.60350183657825, 77.62869087303021, 77.64656459568663, 77.66490723652556, 77.6831171147691, 77.70627017830374, 77.73108341036043, 77.75365969483445, 77.76964318045799, 77.79143777567732, 77.81639859382979, 77.8397180108066, 77.86171086642048, 77.88447991252576, 77.90911195319715, 77.9347924312748, 77.95419748170988, 77.97353183512571, 77.9986210705971, 78.02266464203394, 78.04786200877989, 78.06813203854328, 78.08516555059758, 78.09098479885034, 78.09933320881203, 78.10772292812733, 78.11918837162855, 78.13019147240837, 78.12810001497148, 78.1345865819867, 78.1471777602754, 78.16051131489954, 78.175531102811, 78.19050094258402, 78.20472481380209, 78.22020018878914, 78.23402904263203, 78.24811830588942, 78.26380867100495, 78.28566032601984, 78.31042987501468, 78.34097286133294, 78.37568954927988, 78.40941403137661, 78.45001687683556, 78.49111123627004, 78.52647331352108, 78.55875019597362, 78.58274273133708, 78.60978011709493, 78.63366290199946, 78.65720854476562, 78.68022139506647, 78.70429879412055, 78.72326099517409, 78.74004446785892, 78.75636243335288, 78.7724185285434, 78.79244421482655, 78.81470845149494, 78.84351732262434, 78.86776093135444, 78.89196729024644, 78.91642532715942, 78.9396449756454, 78.96313109529072, 78.98956760180523, 79.01534205352857, 79.04727894851834, 79.07969408335896], "in_macd": [0.0, 0.10482849002849548, 0.19142028717298842, 0.2834062218340847, 0.3498521111345667, 0.39233989208354103, 0.4171683256808052, 0.3728354081210483, 0.32471890110845436, 0.2901806816415018, 0.25650337941935675, 0.2248017508473623, 0.19341384526136096, 0.22405393239186822, 0.22237247436142127, 0.2201163750571169, 0.2405696718978021, 0.26821177430120713, 0.28122810211810645, 0.3133494062240345, 0.4087339105095964, 0.5279390473656917, 0.7002024560436411, 0.8447370075030705, 0.972121775655026, 1.0251084541141893, 1.0554506272190736, 1.055915285609288, 1.043049530381012, 1.0035330608388477, 0.964327472897395, 0.909060103736465, 0.8370522207330282, 0.7375924580296669, 0.6696101088115967, 0.658574249922097, 0.6500011496534341, 0.6554210722389229, 0.6701469822732662, 0.6461271456075934, 0.6111699841674465, 0.6083269661255457, 0.49985078998300025, 0.3210178794441845, 0.12100898509673641, -0.06698668979196043, -0.1461059599777883, -0.19526087582163143, -0.21000890531956884, -0.2159794822160137, -0.22138686317799738, -0.23027997517752397, -0.20271440793865736, -0.2015423605812714, -0.19752959002400416, -0.15783263770677536, -0.09262468204278207, -0.02293041840810872, 0.041906174677848185, 0.03558833536138195, 0.035418081362891485, 0.035279927018052604, 0.07585225706677079, 0.12193197710989523, 0.14069036771790877, 0.10272967240831576, 0.11968092625511417, 0.15872044506664906, 0.17633009148518397, 0.17934243450272902, 0.1876359518583257, 0.20874755717271398, 0.23327946951678769, 0.20157906500554645, 0.1754265650037894, 0.20061732352087347, 0.2116856690995661, 0.22911316869426912, 0.20266333881895093, 0.15530049958536551, 0.02787604719911485, -0.051534860478994915, -0.11216694073416988, -0.1330648162533521, -0.15071341027831409, -0.26692568867076716, -0.2863293177398418, -0.2488098896003379, -0.20962276054973472, -0.16194939436421407, -0.12195516849959631, -0.09401718335212195, -0.05988893648897431, -0.04443359850230877, -0.02862746647853953, -0.001957391913151696, 0.06960756556016179, 0.15001991041178542, 0.2595735149489542, 0.3783454442592813, 0.4619035604510344, 0.5799402205961286, 0.6729895671987265, 0.695544017474873, 0.6833750652128714, 0.6022116403328255, 0.5580840380440861, 0.49401729507661685, 0.4373950059132028, 0.3856550926835922, 0.3510935641682522, 0.280926058189948, 0.20679566395405402, 0.1439664871145112, 0.09230298403949178, 0.08387940773808111, 0.09586800855336719, 0.15841328829691292, 0.1713087264060107, 0.18109508131875884, 0.190647409739654, 0.1879815997020131, 0.18773936563032123, 0.21093716667807882, 0.22350937927471648, 0.28227325661653424, 0.33147830858956695], "in_signal": [0.0, 0.0209656980056991, 0.05505661583915697, 0.10072653703814252, 0.15055165185742736, 0.1989092999026501, 0.24256110505828113, 0.26861596567083457, 0.27983655275835856, 0.2819053785349872, 0.2768249787118611, 0.26642033313896135, 0.2518190355634413, 0.2462660149291267, 0.2414873068155856, 0.2372131204638919, 0.23788443075067395, 0.2439498994607806, 0.2514055399922458, 0.2637943132386036, 0.2927822326928022, 0.3398135956273801, 0.4118913677106323, 0.49846049566911993, 0.5931927516663011, 0.6795758921558788, 0.7547508391685178, 0.8149837284566719, 0.8605968888415398, 0.8891841232410015, 0.9042127931722802, 0.9051822552851172, 0.8915562483746995, 0.8607634903056931, 0.822532814006874, 0.7897411011899186, 0.7617931108826217, 0.740518703153882, 0.7264443589777589, 0.7103809163037259, 0.6905387298764701, 0.6740963771262853, 0.6392472596976283, 0.5756013836469395, 0.4846829039368989, 0.374348985191127, 0.27025799615734397, 0.17715422176154888, 0.09972159634532532, 0.03658138063305751, -0.015012268129153468, -0.05806580953882757, -0.08699552921879353, -0.10990489549128911, -0.12742983439783212, -0.13351039505962078, -0.12533325245625304, -0.10485268564662419, -0.07550091358172972, -0.05328306379310739, -0.035542834761907616, -0.021378282405915574, -0.0019321745113783026, 0.022840655812876406, 0.04641059819388288, 0.05767441303676946, 0.07007571568043841, 0.08780466155768055, 0.10550974754318124, 0.1202762849350908, 0.13374821831973777, 0.14874808609033302, 0.16565436277562395, 0.17283930322160845, 0.17335675557804464, 0.1788088691666104, 0.18538422915320155, 0.19413001706141508, 0.19583668141292226, 0.1877294450474109, 0.15575876547775172, 0.1143000402864024, 0.06900664408228795, 0.028592352015159944, -0.0072688004435348605, -0.05920017808898132, -0.10462600601915342, -0.13346278273539033, -0.14869477829825922, -0.1513457015114502, -0.14546759490907943, -0.13517751259768795, -0.12011979737594523, -0.10498255760121795, -0.08971153937668228, -0.07216070988397617, -0.043807054795148584, -0.005041661753761785, 0.04788137358678141, 0.1139741877212814, 0.183560062267232, 0.2628360939330113, 0.3448667885861544, 0.41500223436389816, 0.4686768005336928, 0.4953837684935194, 0.5079238224036328, 0.5051425169382296, 0.4915930147332243, 0.4704054303232979, 0.4465430570922888, 0.4134196573118207, 0.37209485864026737, 0.3264691843351162, 0.2796359442759913, 0.24048463696840927, 0.21156131128540087, 0.2009317066877033, 0.19500711063136478, 0.1922247047688436, 0.1919092457630057, 0.1911237165508072, 0.19044684636671003, 0.1945449104289838, 0.20033780419813035, 0.21672489468181114, 0.23967557746336232], "in_upper_bb": [null, 78.87046804231449, 78.81463816544117, 78.97080324049234, 78.98397919895518, 78.94171953831254, 78.88688623200409, 78.78958146236262, 78.71277000160761, 78.63584548245407, 78.56932835163491, 78.51057569687839, 78.4590399258411, 78.45798618847319, 78.42241793376287, 78.39183972456775, 78.39751803534688, 78.42882239664529, 78.44308282314942, 78.50636507160522, 78.72236710951145, 79.1796054422904, 79.88391380176006, 80.47675838150855, 81.04785335665038, 81.42629180829887, 81.76205990630243, 82.0161538104781, 82.21843926621978, 82.35145054248831, 82.44855486472603, 82.47929547593387, 82.43402194791292, 82.40085117480783, 82.31941746089487, 82.24463955023069, 82.1673088914381, 82.08279742085895, 81.9142869510179, 81.63557237969192, 81.49070546548339, 81.47891699231349, 81.51190277475126, 81.72102142638087, 81.93525077135735, 82.15993953972885, 82.14988380842324, 82.11341702546547, 82.04040410366089, 81.9785350306237, 81.90070512479573, 81.8341860325639, 81.78132036237385, 81.759790576658, 81.71613560804714, 81.59593259634221, 81.47793842924563, 81.3265556795718, 81.12545754706677, 80.91525464909023, 80.7141042534039, 80.35502262718998, 80.3850225260764, 80.53461617862817, 80.56802916884143, 80.40664560767124, 80.43065437225403, 80.51324145838197, 80.57340734851302, 80.60452176713771, 80.63123333049433, 80.65931292804092, 80.7394574754747, 80.68412926775974, 80.603045548925, 80.65320850887144, 80.7045320622317, 80.7728700315437, 80.76936695731199, 80.7400039972612, 80.90854438789859, 80.9799015169316, 81.0308175454856, 81.01596374952285, 81.01354233114905, 81.21462981737376, 81.21933907350206, 81.15465396124047, 81.10487799786578, 81.07323710966018, 81.02869080992951, 80.94613871232485, 80.84334631259576, 80.81940620607715, 80.79623951168698, 80.68670390658016, 80.6964441486079, 80.75157869933771, 81.05552364057793, 81.47120953214832, 81.7951177997972, 82.26109740627456, 82.66477394803175, 82.90143708002117, 83.05662521186105, 82.93742404050525, 82.92436772752788, 82.9210885762168, 82.90877283526535, 82.89589985425853, 82.87847892659599, 82.82495985724755, 82.78075236294988, 82.71094960934994, 82.63628755228267, 82.56052771090415, 82.54698141260123, 82.59232877462166, 82.58641358267744, 82.53356893315897, 82.49067563650878, 82.28038517586691, 82.00029459580443, 81.90184019065032, 81.86246820357005, 82.07668317045207, 82.26205438364863], "in_lower_bb": [null, 75.15363195768552, 75.69476183455883, 75.94624675950764, 76.16566080104482, 76.33964712835414, 76.47428519656734, 76.44644353763739, 76.40047444283682, 76.39637451754592, 76.38905346654693, 76.38127430312161, 76.36882161262045, 76.41788524009824, 76.45639539957047, 76.49204777543227, 76.52731725877078, 76.55241093668805, 76.58124349264004, 76.5882449283948, 76.65074289048854, 76.40218455770962, 76.00587619823995, 75.71003161849146, 75.46873664334963, 75.38229819170114, 75.34417009369756, 75.4475761895219, 75.61274073378021, 75.81657945751168, 76.06447513527398, 76.36473452406614, 76.72300805208707, 76.95517882519215, 77.28761253910511, 77.67389044976929, 78.0412211085619, 78.42223257914102, 78.9167430489821, 79.45495762030808, 79.75582453451662, 79.9015230076865, 79.77153722524872, 79.33291857361911, 78.78888922864266, 78.24170046027113, 78.01311619157677, 77.83908297453455, 77.73009589633911, 77.63596496937629, 77.54979487520427, 77.4603139674361, 77.42017963762616, 77.36220942334201, 77.30436439195286, 77.30356740365781, 77.33156157075439, 77.39044432042822, 77.48904245293322, 77.56074535090977, 77.64089574659609, 77.83997737281001, 77.82597747392361, 77.82188382137184, 77.98447083115855, 78.31535439232877, 78.436345627746, 78.51875854161801, 78.58259265148699, 78.6604782328623, 78.75676666950565, 78.88168707195908, 78.92754252452531, 79.07687073224028, 79.25218445107501, 79.31302149112855, 79.32419793776829, 79.31035996845631, 79.30886304268803, 79.3737260027388, 79.1231856121014, 78.99532848306838, 78.8376624545144, 78.75851625047716, 78.68343766885094, 78.33835018262623, 78.21564092649794, 78.19032603875952, 78.17282200213423, 78.16646289033982, 78.16400919007049, 78.17256128767514, 78.20235368740423, 78.19879379392286, 78.19723048831302, 78.23976609341983, 78.2345158513921, 78.2013813006623, 78.02693635942207, 77.81625046785166, 77.80184220020283, 77.69186259372546, 77.65193605196825, 77.69377291997884, 77.79311478813895, 78.21731595949475, 78.4823722724721, 78.64665142378321, 78.81024716473465, 78.95312014574147, 79.112541073404, 79.26506014275246, 79.37426763705012, 79.52107039065004, 79.66773244771734, 79.83949228909583, 79.91004858739878, 79.95820122537832, 79.95411641732255, 79.95401106684103, 79.95540436349121, 80.04169482413309, 80.19378540419558, 80.24973980934968, 80.27007179642996, 80.18135682954792, 80.09648561635137], "out_sma_10": [82.49, 82.6, 82.58666666666666, 82.5925, 82.60799999999999, 82.615, 82.60714285714286, 82.635, 82.66111111111111, 82.699, 82.79249999999999, 82.8565, 82.933, 83.082, 83.3135, 83.51849999999999, 83.727, 83.85999999999999, 84.024, 84.2875, 84.583, 84.97835, 85.39235, 85.73281, 86.01481, 86.25730999999999, 86.50156000000001, 86.76256000000001, 87.03356000000001, 87.21006, 87.24506, 87.18871, 87.15771], "out_sma_50": [82.49, 82.6, 82.58666666666666, 82.5925, 82.60799999999999, 82.615, 82.60714285714286, 82.635, 82.66111111111111, 82.699, 82.765, 82.81375, 82.85307692307691, 82.94214285714285, 83.07833333333333, 83.1796875, 83.26588235294118, 83.31555555555556, 83.37842105263158, 83.49325, 83.63071428571428, 83.79765909090908, 83.95710869565218, 84.10492083333334, 84.25292400000001, 84.36338846153846, 84.46428148148149, 84.54662857142857, 84.63881379310345, 84.73218666666666, 84.79663225806452, 84.8573625, 84.92698787878788], "out_sma_200": [82.49, 82.6, 82.58666666666666, 82.5925, 82.60799999999999, 82.615, 82.60714285714286, 82.635, 82.66111111111111, 82.699, 82.765, 82.81375, 82.85307692307691, 82.94214285714285, 83.07833333333333, 83.1796875, 83.26588235294118, 83.31555555555556, 83.37842105263158, 83.49325, 83.63071428571428, 83.79765909090908, 83.95710869565218, 84.10492083333334, 84.25292400000001, 84.36338846153846, 84.46428148148149, 84.54662857142857, 84.63881379310345, 84.73218666666666, 84.79663225806452, 84.8573625, 84.92698787878788], "out_ema_10": [82.49, 82.52999999999999, 82.53545454545453, 82.54900826446278, 82.57100676183319, 82.5853691687726, 82.58075659263213, 82.62607357578992, 82.67042383473719, 82.7376195011486, 82.86259777366703, 82.95121636027302, 83.01917702204156, 83.21569029076127, 83.5373829651683, 83.74876788059225, 83.91171917503002, 83.95686114320637, 84.05743184444157, 84.35153514545219, 84.72034693718815, 85.19001113042667, 85.6036454703491, 85.94927356664925, 86.28667837271303, 86.4391004867652, 86.55699130735334, 86.59572016056183, 86.70922558591421, 86.84209366120254, 86.82171299552934, 86.80685608725126, 86.8701549804783], "out_ema_50": [82.49, 82.4986274509804, 82.5010342176086, 82.50530738554552, 82.51176591944571, 82.51718686378116, 82.51886581029954, 82.53106715107212, 82.54435863534381, 82.56379555160484, 82.59756827507131, 82.6270754015391, 82.65444499363561, 82.71113342525774, 82.80030466348293, 82.87480251981694, 82.94422202884373, 82.99189959634005, 83.05143294550318, 83.15431792803247, 83.28081526418806, 83.43856760676893, 83.5964669163074, 83.74972703723654, 83.90875734950177, 84.03488451226642, 84.15459492355009, 84.25715982850892, 84.37334963915563, 84.49361043762012, 84.581311989086, 84.66596642088656, 84.7635755808518], "out_ema_200": [82.49, 82.49218905472637, 82.49286379050024, 82.49402932492313, 82.49578027691395, 82.49731480152178, 82.49793853483997, 82.50124262902067, 82.50491185659261, 82.51023611672603, 82.51933824491782, 82.52760353601316, 82.53553782918716, 82.55110461695645, 82.57532248146435, 82.59646355130053, 82.61684699855128, 82.6322017547846, 82.6508863144385, 82.68097699787693, 82.71778319690304, 82.76341221981943, 82.81019418778143, 82.85690469337565, 82.90613947254604, 82.948118184262, 82.98930606302557, 83.02692490816959, 83.06864704838681, 83.1121430976566, 83.14814167379932, 83.18388155764211, 83.22339517398399], "out_macd": [0.0, 0.017549857549866488, 0.019133935601175267, 0.02414557583395549, 0.03258323612080005, 0.037227178099144, 0.03326186565368516, 0.05131454831717974, 0.06806449002426973, 0.09397325358369812, 0.14391347285580025, 0.17541747971735333, 0.19610674458361643, 0.27190480971150066, 0.3987904184616866, 0.47092255730061083, 0.5176822380741157, 0.5097283442291456, 0.5256080189177936, 0.6249939974468646, 0.751977382363421, 0.9165657621998946, 1.0479547690552522, 1.1421113440096775, 1.2268287592131912, 1.2249768336978235, 1.2065745919556008, 1.1530791080612204, 1.1339236251461102, 1.1235434191568316, 1.0459686888899284, 0.9740686160154155, 0.9397415661448889], "out_signal": [0.0, 0.0035099715099732977, 0.006634764328213692, 0.010136926629362053, 0.014626188527649653, 0.01914638644194852, 0.02196948228429585, 0.02783849549087263, 0.035883694397552054, 0.047501606234781266, 0.06678397955898506, 0.08851067959065873, 0.11002989258925028, 0.14240487601370036, 0.19368198450329763, 0.2491300990627603, 0.3028405268650314, 0.3442180903378542, 0.3804960760538421, 0.42939566033244664, 0.4939120047386416, 0.5784427562308923, 0.6723451587957643, 0.766298395838547, 0.858404468513476, 0.9317189415503455, 0.9866900716313967, 1.0199678789173614, 1.0427590281631112, 1.0589159063618552, 1.05632646286747, 1.0398748934970592, 1.0198482280266252], "out_upper_bb": [null, 82.91112698372207, 82.81146287066782, 82.77752252115171, 82.78258522274236, 82.77487495113368, 82.75889453399874, 82.8461194651647, 82.91319134525183, 83.03650061728338, 83.30738362807149, 83.43141606158697, 83.50892927512903, 83.85936034067002, 84.4545842794426, 84.73700771434257, 84.93287903595422, 84.98680337710859, 85.09255527734996, 85.45245036051232, 85.97284696903539, 86.66526873406534, 87.2544399239127, 87.74664874449634, 88.2233320524127, 88.47646658339097, 88.6554243672766, 88.75437789799216, 88.87063967427217, 88.97821240546598, 88.97672739529685, 88.91526443008459, 88.82532553053227], "out_lower_bb": [null, 82.28887301627792, 82.3618704626655, 82.40747747884829, 82.43341477725762, 82.45512504886631, 82.45539118028698, 82.4238805348353, 82.40903087697039, 82.36149938271662, 82.22261637192851, 82.19608393841303, 82.19722457102479, 82.02492537361569, 81.70208238722407, 81.62236728565743, 81.59888566992814, 81.64430773400254, 81.6642868279132, 81.53404963948769, 81.4026530309646, 81.16958126593468, 81.07091007608732, 81.06816125550368, 81.10497794758732, 81.29934341660903, 81.57313563272339, 81.86818210200784, 82.18692032572783, 82.51934759453401, 82.85133260470315, 83.2517955699154, 83.72473446946773], "overall_sma_10": [76.355, 77.01205, 77.2547, 77.458525, 77.57482, 77.64068333333334, 77.68058571428571, 77.6180125, 77.55662222222222, 77.51611, 77.59161, 77.5327, 77.4617, 77.4297, 77.3717, 77.3227, 77.30969999999999, 77.3887, 77.47215, 77.57849999999999, 77.7815, 78.04909, 78.42809000000001, 78.75708999999999, 79.14489, 79.48589, 79.79653, 80.07503, 80.35903, 80.58953, 80.73152999999999, 80.79494, 80.72894, 80.59894, 80.46214, 80.43263999999999, 80.41199999999999, 80.42999999999999, 80.472, 80.501, 80.515, 80.5855, 80.55449999999999, 80.45500000000001, 80.262, 79.96900000000001, 79.751, 79.52250000000001, 79.2985, 79.1135, 78.9355, 78.709, 78.647, 78.667, 78.7585, 78.9305, 79.05850000000001, 79.1945, 79.316, 79.3625, 79.4195, 79.486, 79.564, 79.68950000000001, 79.79400000000001, 79.79150000000001, 79.8085, 79.8375, 79.84, 79.9025, 79.96849999999999, 80.05499999999999, 80.103, 80.07149999999999, 80.06123, 80.17473, 80.22023, 80.24573000000001, 80.23823, 80.21123, 80.06323, 79.92023, 79.76548, 79.70298, 79.63575, 79.37825000000001, 79.21475000000001, 79.09925, 79.03947000000001, 79.02847, 79.12947, 79.19847000000001, 79.28022000000001, 79.31522000000001, 79.35772, 79.54822000000001, 79.71621, 79.85371, 80.04299, 80.25899000000001, 80.46749, 80.75449, 81.03649, 81.27999, 81.49202, 81.60652, 81.69053, 81.71403000000001, 81.67603, 81.59003, 81.52353000000001, 81.33552999999999, 81.11853, 80.95203000000001, 80.812, 80.79350000000001, 80.7665, 80.8365, 80.86449999999999, 80.89755, 80.92255, 80.98655, 81.07554999999999, 81.19955, 81.32054, 81.46454, 81.59204, 81.67004, 81.81304, 81.93898999999999, 82.06499, 82.20698999999999, 82.34199, 82.43598999999999, 82.561, 82.6255, 82.699, 82.7925, 82.8565, 82.933, 83.08200000000001, 83.3135, 83.51849999999999, 83.727, 83.86, 84.024, 84.2875, 84.583, 84.97835, 85.39235, 85.73281, 86.01481, 86.25731, 86.50156000000001, 86.76256, 87.03356, 87.21006, 87.24506, 87.18871, 87.15771], "overall_sma_50": [76.355, 77.01205, 77.2547, 77.458525, 77.57482, 77.64068333333334, 77.68058571428571, 77.6180125, 77.55662222222222, 77.51611, 77.47919090909092, 77.445925, 77.41393076923077, 77.43793571428571, 77.43940666666667, 77.44194375000001, 77.46241764705883, 77.49061666666667, 77.51216315789473, 77.54730500000001, 77.62314761904761, 77.72009090909091, 77.8548695652174, 77.98758333333333, 78.1216, 78.22807692307693, 78.3269037037037, 78.41362142857143, 78.49384137931034, 78.56138, 78.62585161290323, 78.68098125, 78.72579999999999, 78.75562941176472, 78.79032571428571, 78.84045555555556, 78.89044324324324, 78.94424736842106, 79.00106153846154, 79.046285, 79.08661951219511, 79.1344380952381, 79.15107906976745, 79.14184999999999, 79.11736444444445, 79.08579130434782, 79.07354042553192, 79.06471666666667, 79.06176326530613, 79.05972799999999, 79.11102799999999, 79.134246, 79.164046, 79.181546, 79.199846, 79.22814600000001, 79.265546, 79.32214599999999, 79.383536, 79.42900600000002, 79.476606, 79.524906, 79.584506, 79.633506, 79.68430599999999, 79.721906, 79.765306, 79.811906, 79.857106, 79.893806, 79.914006, 79.926088, 79.919488, 79.896388, 79.867574, 79.859674, 79.850046, 79.846046, 79.832946, 79.81814600000001, 79.780346, 79.751146, 79.72679600000001, 79.717196, 79.702296, 79.64879599999999, 79.610596, 79.579896, 79.54644, 79.52364, 79.50324, 79.47373999999999, 79.47194, 79.48924, 79.52144, 79.56464000000001, 79.603638, 79.64613800000001, 79.695338, 79.75273800000001, 79.809638, 79.88283799999999, 79.94983800000001, 80.011838, 80.068144, 80.099844, 80.130044, 80.15004400000001, 80.167344, 80.19824399999999, 80.23044399999999, 80.252744, 80.26074399999999, 80.264344, 80.271744, 80.300244, 80.32164399999999, 80.349844, 80.372244, 80.397254, 80.421254, 80.439054, 80.45525400000001, 80.489954, 80.523606, 80.558206, 80.596006, 80.63470600000001, 80.687206, 80.742806, 80.821606, 80.896406, 80.970556, 81.036556, 81.108656, 81.207656, 81.292856, 81.373356, 81.450612, 81.52371199999999, 81.612112, 81.719412, 81.81821199999999, 81.918912, 82.009112, 82.102812, 82.207114, 82.31921399999999, 82.43768399999999, 82.550384, 82.66517599999999, 82.771476, 82.862376, 82.96322599999999, 83.06322, 83.18822, 83.31102000000001, 83.42541999999999, 83.54021999999999, 83.66392], "overall_sma_200": [76.355, 77.01205, 77.2547, 77.458525, 77.57482, 77.64068333333334, 77.68058571428571, 77.6180125, 77.55662222222222, 77.51611, 77.47919090909092, 77.445925, 77.41393076923077, 77.43793571428571, 77.43940666666667, 77.44194375000001, 77.46241764705883, 77.49061666666667, 77.51216315789473, 77.54730500000001, 77.62314761904761, 77.72009090909091, 77.8548695652174, 77.98758333333333, 78.1216, 78.22807692307693, 78.3269037037037, 78.41362142857143, 78.49384137931034, 78.56138, 78.62585161290323, 78.68098125, 78.72579999999999, 78.75562941176472, 78.79032571428571, 78.84045555555556, 78.89044324324324, 78.94424736842106, 79.00106153846154, 79.046285, 79.08661951219511, 79.1344380952381, 79.15107906976745, 79.14184999999999, 79.11736444444445, 79.08579130434782, 79.07354042553192, 79.06471666666667, 79.06176326530613, 79.05972799999999, 79.05698823529411, 79.05262307692307, 79.05596981132076, 79.05391481481482, 79.05211636363636, 79.05806071428572, 79.07090175438597, 79.08709310344828, 79.10485423728812, 79.11019, 79.11641639344262, 79.12252258064517, 79.13660952380953, 79.153225, 79.16625230769232, 79.16918787878788, 79.18099104477612, 79.19744705882353, 79.21139710144928, 79.22337714285715, 79.23642816901409, 79.25203333333333, 79.26899178082192, 79.2773162162162, 79.28558266666667, 79.30149605263158, 79.31595714285714, 79.33184230769231, 79.34137594936709, 79.34685875, 79.3385024691358, 79.33352073170732, 79.32880963855422, 79.32799047619048, 79.32677882352941, 79.31042093023257, 79.30432413793103, 79.30541136363637, 79.30745393258427, 79.31148222222222, 79.31553186813187, 79.31884130434783, 79.32358494623655, 79.32663191489362, 79.33003578947368, 79.33519166666666, 79.34678659793815, 79.36136020408163, 79.3817505050505, 79.406233, 79.42958712871288, 79.4595911764706, 79.48988640776699, 79.51445480769232, 79.53593904761905, 79.5494679245283, 79.56582803738318, 79.5792, 79.59223486238531, 79.60476, 79.61823063063063, 79.62708571428571, 79.63401415929204, 79.64055789473684, 79.64690086956521, 79.6567120689655, 79.66844957264958, 79.68575084745764, 79.69914789915966, 79.71249250000001, 79.7260256198347, 79.73851721311475, 79.75121219512195, 79.76628306451613, 79.780792, 79.80019047619048, 79.81991338582678, 79.8407734375, 79.86301550387597, 79.88376153846153, 79.90457251908397, 79.92552272727272, 79.94600751879699, 79.96551492537314, 79.98673333333333, 80.00793382352941, 80.03006569343066, 80.05466666666666, 80.07837410071943, 80.10156428571429, 80.1299219858156, 80.16411267605633, 80.19583216783218, 80.22672916666666, 80.2538551724138, 80.28300684931507, 80.31968707482993, 80.36063513513514, 80.40723154362416, 80.45428333333334, 80.50097417218544, 80.5490269736842, 80.59200718954249, 80.63418571428572, 80.67377161290322, 80.71573461538462, 80.7585643312102, 80.7963582278481, 80.8337396226415, 80.8732475], "overall_ema_10": [76.355, 76.59392727272727, 76.8023041322314, 77.0327942900075, 77.21592260091522, 77.353027582567, 77.45611347664573, 77.4059110263465, 77.3440181124653, 77.3090148192898, 77.27283030669165, 77.23777025092951, 77.1999938416696, 77.29999496136602, 77.32908678657219, 77.35652555264997, 77.43533908853179, 77.53255016334418, 77.59935922455433, 77.711293910999, 77.97105865445373, 78.29557526273486, 78.75456157860124, 79.17009583703738, 79.5642602303033, 79.8053038247936, 80.0036849475584, 80.14028768436596, 80.2493262872085, 80.29853968953422, 80.34607792780074, 80.35406375910969, 80.31877943927157, 80.21354681394946, 80.16926557504956, 80.24667183413146, 80.32727695519847, 80.43777205425329, 80.56908622620722, 80.61288873053317, 80.6287271431635, 80.71350402622468, 80.55650329418383, 80.22713905887767, 79.829477411809, 79.43593606420735, 79.2675840525333, 79.15529604298177, 79.11251494425781, 79.08478495439275, 79.05482405359406, 79.01394695294059, 79.0532293251332, 79.03355126601808, 79.01926921765116, 79.08576572353276, 79.21380831925408, 79.35857044302607, 79.49973945338496, 79.48615046186042, 79.48685037788579, 79.48833212736109, 79.58318083147725, 79.69532977120865, 79.75072435826162, 79.67968356585041, 79.73065019024124, 79.83416833747009, 79.89341045793007, 79.92188128376097, 79.96335741398624, 80.03547424780692, 80.11811529366021, 80.0757306948129, 80.04328875030146, 80.12541806842846, 80.17806932871419, 80.24660217803887, 80.21721996384998, 80.13772542496815, 79.87086625679211, 79.6997996646481, 79.56210881653026, 79.50717994079747, 79.45587449701611, 79.17662458846773, 79.10451102692814, 79.15823629475938, 79.2180478775304, 79.30022099070668, 79.36927171966909, 79.41485867972925, 79.47761164705119, 79.50168225667824, 79.52864911910038, 79.58253109744577, 79.74205271609199, 79.92986131316617, 80.1935228925905, 80.49106418484676, 80.72268887851098, 81.04401817332716, 81.32328759635858, 81.4545080333843, 81.51192475458716, 81.41339298102585, 81.39277607538479, 81.32318042531483, 81.26442034798487, 81.21088937562398, 81.19072767096507, 81.08514082169869, 80.9623879450262, 80.8564992277487, 80.76804482270347, 80.77112758221193, 80.81819529453703, 80.9803416046212, 81.03482494923553, 81.08312950391998, 81.13165141229817, 81.15316933733487, 81.1798658214558, 81.25989021755476, 81.31807381436298, 81.4829694844788, 81.63242957820992, 81.78835147308084, 81.95592393252068, 82.06575594478964, 82.16470940937333, 82.2565804258509, 82.32811125751437, 82.37027284705721, 82.45385960213771, 82.52952149265812, 82.62233576672027, 82.76827471822567, 82.87404295127554, 82.95603514195271, 83.16402875250677, 83.49511443386916, 83.71418453680204, 83.88342371192894, 83.93371030976003, 84.03849025344002, 84.33603748008728, 84.70766702916232, 85.17963666022371, 85.59515726745576, 85.94232867337288, 86.28099618730509, 86.43445142597689, 86.55318753034473, 86.59260797937296, 86.7066792558506, 86.8400103002414, 86.82000842747023, 86.80546144065745, 86.86901390599246], "overall_ema_50": [76.355, 76.40653333333334, 76.45882614379086, 76.52200943226966, 76.58153847414144, 76.63598794574374, 76.68634135963615, 76.70570052200337, 76.71981030545422, 76.73673931308346, 76.75137698708019, 76.76426416405744, 76.77468517723165, 76.81293281734021, 76.83830800097392, 76.8634723930926, 76.89980680904975, 76.94177516947917, 76.97935261381333, 77.02780937405595, 77.11064037899494, 77.21437605040691, 77.35577306803802, 77.50025255556594, 77.65075245534767, 77.77778177082423, 77.90008052490955, 78.01203815138369, 78.11901704740787, 78.21317324162716, 78.30520566352413, 78.38696230417025, 78.45649319420279, 78.50682679443014, 78.56420613582505, 78.64384511089072, 78.72408647909108, 78.81078897010713, 78.90291489284803, 78.9777025441089, 79.04524362081051, 79.12562622391599, 79.15403303866438, 79.13799252734421, 79.09493399686012, 79.03885815384601, 79.01811861840106, 79.00368259415004, 79.00040092379122, 78.99881657383862, 78.99572572780573, 78.9892266796565, 78.99866877065037, 78.99656411297781, 78.99493414776299, 79.01023084785072, 79.04081003028794, 79.07881748008057, 79.12023640243035, 79.13218791606053, 79.14621976248952, 79.15989741886249, 79.19323477498553, 79.23271576420179, 79.26280534207623, 79.26661689728893, 79.2938083915129, 79.33326688596338, 79.36568779239619, 79.3925235652434, 79.42222852346914, 79.45900387548997, 79.49943509605899, 79.51455528837042, 79.52956488490491, 79.56742508549688, 79.60066331743818, 79.63808828538178, 79.65561423497466, 79.6604921081129, 79.62164928034376, 79.59452577915381, 79.56895614075563, 79.55684021366717, 79.54382687195474, 79.48014738678005, 79.45269062651417, 79.45062432743518, 79.45205866753577, 79.46060538645594, 79.469209096791, 79.4751224655443, 79.48629413356217, 79.49114534401072, 79.49737493836324, 79.51022297999604, 79.54746521607463, 79.5956038350521, 79.66558015524613, 79.75045936484432, 79.82946095837984, 79.9337958227571, 80.03756853559015, 80.11629133811603, 80.1811544228958, 80.21208954356655, 80.25475269872081, 80.28437023994744, 80.31243415210636, 80.33822104810218, 80.36809473249035, 80.37758121356916, 80.37885253852724, 80.37889753701637, 80.37854861399613, 80.3944878840355, 80.41940992779881, 80.47002130317925, 80.50178517364282, 80.53310732369604, 80.56514233060993, 80.59199949411543, 80.6197642198364, 80.65898915239184, 80.69510330327843, 80.75509925216947, 80.81587967365303, 80.88153145115683, 80.95323610013108, 81.01624644914554, 81.07874658839474, 81.1411486829675, 81.20031932285112, 81.2536401337197, 81.31545816769147, 81.37642059248789, 81.44165900062562, 81.51943707903246, 81.59122386024687, 81.65921508141366, 81.7549321370445, 81.88160146500354, 81.9921268977485, 82.09616113705248, 82.17709599442297, 82.26858242601423, 82.40216742891563, 82.55816086307581, 82.74425259393558, 82.92937994319303, 83.10880033757762, 83.29296503022164, 83.44324091138942, 83.58615303251142, 83.7110097763345, 83.8486172360861, 83.98945577584742, 84.09692809836321, 84.20057797685878, 84.31643766404079], "overall_ema_200": [76.355, 76.36807562189055, 76.38172661072747, 76.39852535091924, 76.41485843200462, 76.43033247745731, 76.44515503987068, 76.45246693002123, 76.4585667615633, 76.4654616196572, 76.47187493687456, 76.47792593252755, 76.48341920683076, 76.49602200079264, 76.50561382168029, 76.51530920653919, 76.52799269702139, 76.54234102839432, 76.5558500728879, 76.57235902738654, 76.59790769378071, 76.62933050279783, 76.67102870675009, 76.71450105792671, 76.76050602252445, 76.80159551483764, 76.84233983807309, 76.88127177998281, 76.91966708565464, 76.95549129375758, 76.99135705202865, 77.02517439479453, 77.0563666893737, 77.08306950838491, 77.11179518491839, 77.14645393929732, 77.18171310408043, 77.2190592423483, 77.25827258322045, 77.2936131545317, 77.32750755100402, 77.36499503805871, 77.38972145559046, 77.40320681424132, 77.40954306484588, 77.41208492489717, 77.42300945300765, 77.43521831417176, 77.44999226129444, 77.46501721391837, 77.4794946545759, 77.49293251870948, 77.51021677225467, 77.52449322228199, 77.53872712056774, 77.55709799498996, 77.57931592538807, 77.60350183657825, 77.62869087303021, 77.64656459568663, 77.66490723652556, 77.6831171147691, 77.70627017830374, 77.73108341036043, 77.75365969483445, 77.76964318045799, 77.79143777567732, 77.81639859382979, 77.8397180108066, 77.86171086642048, 77.88447991252576, 77.90911195319715, 77.9347924312748, 77.95419748170988, 77.97353183512571, 77.9986210705971, 78.02266464203394, 78.04786200877989, 78.06813203854328, 78.08516555059758, 78.09098479885034, 78.09933320881203, 78.10772292812733, 78.11918837162855, 78.13019147240837, 78.12810001497148, 78.1345865819867, 78.1471777602754, 78.16051131489954, 78.175531102811, 78.19050094258402, 78.20472481380209, 78.22020018878914, 78.23402904263203, 78.24811830588942, 78.26380867100495, 78.28566032601984, 78.31042987501468, 78.34097286133294, 78.37568954927988, 78.40941403137661, 78.45001687683556, 78.49111123627004, 78.52647331352108, 78.55875019597362, 78.58274273133708, 78.60978011709493, 78.63366290199946, 78.65720854476562, 78.68022139506647, 78.70429879412055, 78.72326099517409, 78.74004446785892, 78.75636243335288, 78.7724185285434, 78.79244421482655, 78.81470845149494, 78.84351732262434, 78.86776093135444, 78.89196729024644, 78.91642532715942, 78.9396449756454, 78.96313109529072, 78.98956760180523, 79.01534205352857, 79.04727894851834, 79.07969408335896, 79.11362747556434, 79.14941227680252, 79.18334847305324, 79.21744450814725, 79.25179829413584, 79.285611246433, 79.31819222905557, 79.35313558996049, 79.38812926568228, 79.4244662879143, 79.46427259350719, 79.50293654780066, 79.5409670299121, 79.58633054205228, 79.64004864611147, 79.69039642077702, 79.73969595887876, 79.78367908366604, 79.8307071524853, 79.88885932012226, 79.95344778459867, 80.02658263251311, 80.1005967356722, 80.17426840994412, 80.25019608745711, 80.31860209653715, 80.38595431448205, 80.44947715712402, 80.5168455436203, 80.58573265263901, 80.64686964116997, 80.70749780394439, 80.77165205465141], "overall_macd": [0.0, 0.10482849002849548, 0.19142028717298842, 0.2834062218340847, 0.3498521111345667, 0.39233989208354103, 0.4171683256808052, 0.3728354081210483, 0.32471890110845436, 0.2901806816415018, 0.25650337941935675, 0.2248017508473623, 0.19341384526136096, 0.22405393239186822, 0.22237247436142127, 0.2201163750571169, 0.2405696718978021, 0.26821177430120713, 0.28122810211810645, 0.3133494062240345, 0.4087339105095964, 0.5279390473656917, 0.7002024560436411, 0.8447370075030705, 0.972121775655026, 1.0251084541141893, 1.0554506272190736, 1.055915285609288, 1.043049530381012, 1.0035330608388477, 0.964327472897395, 0.909060103736465, 0.8370522207330282, 0.7375924580296669, 0.6696101088115967, 0.658574249922097, 0.6500011496534341, 0.6554210722389229, 0.6701469822732662, 0.6461271456075934, 0.6111699841674465, 0.6083269661255457, 0.49985078998300025, 0.3210178794441845, 0.12100898509673641, -0.06698668979196043, -0.1461059599777883, -0.19526087582163143, -0.21000890531956884, -0.2159794822160137, -0.22138686317799738, -0.23027997517752397, -0.20271440793865736, -0.2015423605812714, -0.19752959002400416, -0.15783263770677536, -0.09262468204278207, -0.02293041840810872, 0.041906174677848185, 0.03558833536138195, 0.035418081362891485, 0.035279927018052604, 0.07585225706677079, 0.12193197710989523, 0.14069036771790877, 0.10272967240831576, 0.11968092625511417, 0.15872044506664906, 0.17633009148518397, 0.17934243450272902, 0.1876359518583257, 0.20874755717271398, 0.23327946951678769, 0.20157906500554645, 0.1754265650037894, 0.20061732352087347, 0.2116856690995661, 0.22911316869426912, 0.20266333881895093, 0.15530049958536551, 0.02787604719911485, -0.051534860478994915, -0.11216694073416988, -0.1330648162533521, -0.15071341027831409, -0.26692568867076716, -0.2863293177398418, -0.2488098896003379, -0.20962276054973472, -0.16194939436421407, -0.12195516849959631, -0.09401718335212195, -0.05988893648897431, -0.04443359850230877, -0.02862746647853953, -0.001957391913151696, 0.06960756556016179, 0.15001991041178542, 0.2595735149489542, 0.3783454442592813, 0.4619035604510344, 0.5799402205961286, 0.6729895671987265, 0.695544017474873, 0.6833750652128714, 0.6022116403328255, 0.5580840380440861, 0.49401729507661685, 0.4373950059132028, 0.3856550926835922, 0.3510935641682522, 0.280926058189948, 0.20679566395405402, 0.1439664871145112, 0.09230298403949178, 0.08387940773808111, 0.09586800855336719, 0.15841328829691292, 0.1713087264060107, 0.18109508131875884, 0.190647409739654, 0.1879815997020131, 0.18773936563032123, 0.21093716667807882, 0.22350937927471648, 0.28227325661653424, 0.33147830858956695, 0.38100957941071556, 0.4330239986647797, 0.45687547815255414, 0.4743445805643205, 0.4874118878035745, 0.4904998135573635, 0.4801498999620861, 0.48810766110582904, 0.49197077697506586, 0.5029521836877251, 0.536536451810889, 0.5507516310890281, 0.5536182059526595, 0.6113784203791113, 0.7202631647829776, 0.7746285552443197, 0.8040073818992965, 0.7791730451543373, 0.778756706734157, 0.8624902682940245, 0.9745038533532551, 1.1248278433187124, 1.24266768909429, 1.3239898738005564, 1.3965791652507846, 1.3832906709140502, 1.3541240081611647, 1.2905133862532239, 1.2618667350575095, 1.2425923874248923, 1.156692629166571, 1.0770082871787992, 1.0354093493003091], "overall_signal": [0.0, 0.0209656980056991, 0.05505661583915697, 0.10072653703814252, 0.15055165185742736, 0.1989092999026501, 0.24256110505828113, 0.26861596567083457, 0.27983655275835856, 0.2819053785349872, 0.2768249787118611, 0.26642033313896135, 0.2518190355634413, 0.2462660149291267, 0.2414873068155856, 0.2372131204638919, 0.23788443075067395, 0.2439498994607806, 0.2514055399922458, 0.2637943132386036, 0.2927822326928022, 0.3398135956273801, 0.4118913677106323, 0.49846049566911993, 0.5931927516663011, 0.6795758921558788, 0.7547508391685178, 0.8149837284566719, 0.8605968888415398, 0.8891841232410015, 0.9042127931722802, 0.9051822552851172, 0.8915562483746995, 0.8607634903056931, 0.822532814006874, 0.7897411011899186, 0.7617931108826217, 0.740518703153882, 0.7264443589777589, 0.7103809163037259, 0.6905387298764701, 0.6740963771262853, 0.6392472596976283, 0.5756013836469395, 0.4846829039368989, 0.374348985191127, 0.27025799615734397, 0.17715422176154888, 0.09972159634532532, 0.03658138063305751, -0.015012268129153468, -0.05806580953882757, -0.08699552921879353, -0.10990489549128911, -0.12742983439783212, -0.13351039505962078, -0.12533325245625304, -0.10485268564662419, -0.07550091358172972, -0.05328306379310739, -0.035542834761907616, -0.021378282405915574, -0.0019321745113783026, 0.022840655812876406, 0.04641059819388288, 0.05767441303676946, 0.07007571568043841, 0.08780466155768055, 0.10550974754318124, 0.1202762849350908, 0.13374821831973777, 0.14874808609033302, 0.16565436277562395, 0.17283930322160845, 0.17335675557804464, 0.1788088691666104, 0.18538422915320155, 0.19413001706141508, 0.19583668141292226, 0.1877294450474109, 0.15575876547775172, 0.1143000402864024, 0.06900664408228795, 0.028592352015159944, -0.0072688004435348605, -0.05920017808898132, -0.10462600601915342, -0.13346278273539033, -0.14869477829825922, -0.1513457015114502, -0.14546759490907943, -0.13517751259768795, -0.12011979737594523, -0.10498255760121795, -0.08971153937668228, -0.07216070988397617, -0.043807054795148584, -0.005041661753761785, 0.04788137358678141, 0.1139741877212814, 0.183560062267232, 0.2628360939330113, 0.3448667885861544, 0.41500223436389816, 0.4686768005336928, 0.4953837684935194, 0.5079238224036328, 0.5051425169382296, 0.4915930147332243, 0.4704054303232979, 0.4465430570922888, 0.4134196573118207, 0.37209485864026737, 0.3264691843351162, 0.2796359442759913, 0.24048463696840927, 0.21156131128540087, 0.2009317066877033, 0.19500711063136478, 0.1922247047688436, 0.1919092457630057, 0.1911237165508072, 0.19044684636671003, 0.1945449104289838, 0.20033780419813035, 0.21672489468181114, 0.23967557746336232, 0.267942377852833, 0.30095870201522235, 0.33214205724268875, 0.3605825619070151, 0.38594842708632704, 0.40685870438053434, 0.42151694349684476, 0.43483508701864165, 0.4462622250099265, 0.4576002167454863, 0.4733874637585669, 0.4888602972246592, 0.5018118789702593, 0.5237251872520297, 0.5630327827582192, 0.6053519372554393, 0.6450830261842109, 0.6719010299782362, 0.6932721653294204, 0.7271157859223412, 0.776593399408524, 0.8462402881905617, 0.9255257683713074, 1.0052185894571573, 1.0834907046158828, 1.1434506978755163, 1.185585359932646, 1.2065709651967615, 1.2176301191689112, 1.2226225728201074, 1.2094365840894001, 1.18295092470728, 1.1534426096258859], "overall_upper_bb": [null, 78.87046804231449, 78.81463816544117, 78.97080324049234, 78.98397919895518, 78.94171953831254, 78.88688623200409, 78.78958146236262, 78.71277000160761, 78.63584548245407, 78.56932835163491, 78.51057569687839, 78.4590399258411, 78.45798618847319, 78.42241793376287, 78.39183972456775, 78.39751803534688, 78.42882239664529, 78.44308282314942, 78.50636507160522, 78.72236710951145, 79.1796054422904, 79.88391380176006, 80.47675838150855, 81.04785335665038, 81.42629180829887, 81.76205990630243, 82.0161538104781, 82.21843926621978, 82.35145054248831, 82.44855486472603, 82.47929547593387, 82.43402194791292, 82.40085117480783, 82.31941746089487, 82.24463955023069, 82.1673088914381, 82.08279742085895, 81.9142869510179, 81.63557237969192, 81.49070546548339, 81.47891699231349, 81.51190277475126, 81.72102142638087, 81.93525077135735, 82.15993953972885, 82.14988380842324, 82.11341702546547, 82.04040410366089, 81.9785350306237, 81.90070512479573, 81.8341860325639, 81.78132036237385, 81.759790576658, 81.71613560804714, 81.59593259634221, 81.47793842924563, 81.3265556795718, 81.12545754706677, 80.91525464909023, 80.7141042534039, 80.35502262718998, 80.3850225260764, 80.53461617862817, 80.56802916884143, 80.40664560767124, 80.43065437225403, 80.51324145838197, 80.57340734851302, 80.60452176713771, 80.63123333049433, 80.65931292804092, 80.7394574754747, 80.68412926775974, 80.603045548925, 80.65320850887144, 80.7045320622317, 80.7728700315437, 80.76936695731199, 80.7400039972612, 80.90854438789859, 80.9799015169316, 81.0308175454856, 81.01596374952285, 81.01354233114905, 81.21462981737376, 81.21933907350206, 81.15465396124047, 81.10487799786578, 81.07323710966018, 81.02869080992951, 80.94613871232485, 80.84334631259576, 80.81940620607715, 80.79623951168698, 80.68670390658016, 80.6964441486079, 80.75157869933771, 81.05552364057793, 81.47120953214832, 81.7951177997972, 82.26109740627456, 82.66477394803175, 82.90143708002117, 83.05662521186105, 82.93742404050525, 82.92436772752788, 82.9210885762168, 82.90877283526535, 82.89589985425853, 82.87847892659599, 82.82495985724755, 82.78075236294988, 82.71094960934994, 82.63628755228267, 82.56052771090415, 82.54698141260123, 82.59232877462166, 82.58641358267744, 82.53356893315897, 82.49067563650878, 82.28038517586691, 82.00029459580443, 81.90184019065032, 81.86246820357005, 82.07668317045207, 82.26205438364863, 82.4800626004958, 82.71988754917209, 82.89007972754796, 83.04936993517461, 83.17855916700094, 83.25352417918339, 83.27278700492842, 83.29273507289017, 83.3421746393221, 83.42286204725406, 83.61161648602175, 83.72517624143066, 83.8039555418666, 84.03169531181143, 84.44399768902171, 84.67854906903025, 84.8753327154488, 84.91870589169429, 85.06085415343574, 85.45245036051175, 85.97284696903486, 86.66526873406487, 87.25443992391223, 87.74664874449589, 88.22333205241222, 88.47646658339048, 88.65542436727605, 88.75437789799156, 88.87063967427153, 88.97821240546529, 88.97672739529607, 88.91526443008371, 88.82532553053126], "overall_lower_bb": [null, 75.15363195768552, 75.69476183455883, 75.94624675950764, 76.16566080104482, 76.33964712835414, 76.47428519656734, 76.44644353763739, 76.40047444283682, 76.39637451754592, 76.38905346654693, 76.38127430312161, 76.36882161262045, 76.41788524009824, 76.45639539957047, 76.49204777543227, 76.52731725877078, 76.55241093668805, 76.58124349264004, 76.5882449283948, 76.65074289048854, 76.40218455770962, 76.00587619823995, 75.71003161849146, 75.46873664334963, 75.38229819170114, 75.34417009369756, 75.4475761895219, 75.61274073378021, 75.81657945751168, 76.06447513527398, 76.36473452406614, 76.72300805208707, 76.95517882519215, 77.28761253910511, 77.67389044976929, 78.0412211085619, 78.42223257914102, 78.9167430489821, 79.45495762030808, 79.75582453451662, 79.9015230076865, 79.77153722524872, 79.33291857361911, 78.78888922864266, 78.24170046027113, 78.01311619157677, 77.83908297453455, 77.73009589633911, 77.63596496937629, 77.54979487520427, 77.4603139674361, 77.42017963762616, 77.36220942334201, 77.30436439195286, 77.30356740365781, 77.33156157075439, 77.39044432042822, 77.48904245293322, 77.56074535090977, 77.64089574659609, 77.83997737281001, 77.82597747392361, 77.82188382137184, 77.98447083115855, 78.31535439232877, 78.436345627746, 78.51875854161801, 78.58259265148699, 78.6604782328623, 78.75676666950565, 78.88168707195908, 78.92754252452531, 79.07687073224028, 79.25218445107501, 79.31302149112855, 79.32419793776829, 79.31035996845631, 79.30886304268803, 79.3737260027388, 79.1231856121014, 78.99532848306838, 78.8376624545144, 78.75851625047716, 78.68343766885094, 78.33835018262623, 78.21564092649794, 78.19032603875952, 78.17282200213423, 78.16646289033982, 78.16400919007049, 78.17256128767514, 78.20235368740423, 78.19879379392286, 78.19723048831302, 78.23976609341983, 78.2345158513921, 78.2013813006623, 78.02693635942207, 77.81625046785166, 77.80184220020283, 77.69186259372546, 77.65193605196825, 77.69377291997884, 77.79311478813895, 78.21731595949475, 78.4823722724721, 78.64665142378321, 78.81024716473465, 78.95312014574147, 79.112541073404, 79.26506014275246, 79.37426763705012, 79.52107039065004, 79.66773244771734, 79.83949228909583, 79.91004858739878, 79.95820122537832, 79.95411641732255, 79.95401106684103, 79.95540436349121, 80.04169482413309, 80.19378540419558, 80.24973980934968, 80.27007179642996, 80.18135682954792, 80.09648561635137, 80.02647739950423, 79.95765245082788, 79.94646027245206, 79.93817006482539, 80.01498083299907, 80.16401582081659, 80.3627529950716, 80.58880492710983, 80.74786536067789, 80.86817795274595, 80.85092351397827, 80.94436375856935, 81.06803445813341, 81.11529468818856, 81.07649231097828, 81.18194093096974, 81.2876572845512, 81.5022941083057, 81.58864584656425, 81.53404963948826, 81.40265303096513, 81.16958126593515, 81.07091007608776, 81.06816125550414, 81.10497794758777, 81.29934341660953, 81.57313563272393, 81.86818210200843, 82.1869203257285, 82.51934759453471, 82.85133260470393, 83.25179556991628, 83.72473446946874]}, "alignment": "consistent"}

5796_ALGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476140.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560680.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1673999940.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202460.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459740.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0], "input_window": [[224.03, 227.275, 229.14, 228.35, 230.075, 228.275, 227.85, 230.45, 231.43, 231, 230.1, 230.62, 231.41, 234, 235.9, 232.53, 233.88, 233.04, 234.36, 233.7, 229.14, 233.785, 235.185, 235.55, 236.51, 236.13, 233.17, 238.43, 239.06, 238.19, 238.26, 238.52, 239.1, 242.5, 241.22, 244.31, 245.32, 244.95, 243.37, 247.28, 254.455, 247.44, 248.215, 248.52, 247.915, 247.46, 237, 233.7576, 236.755, 237.85, 239.19, 239.005, 237.78, 240.5, 240.86, 239.565, 239.25, 241.53, 241.375, 251.2, 247.3, 249.06, 250.46, 252, 251.19, 250.08, 252.58, 256.41, 257.165, 254.79, 252.01, 253.64, 246.43, 249.29, 248.72, 248.32, 250.275, 250.66, 255.86, 257.37, 258.15, 256.65, 259.23, 259.42, 260.935, 261.47, 263.305, 264.97, 263.5, 265.96, 266.85, 266.38, 267.235, 266.755, 265.54, 265.82, 266.72, 267.52, 267.13, 267.905, 268.22, 270.29, 276.15, 273.825, 272.96, 272.75, 273.8, 280.57, 346.175, 363.86, 356.735, 362.9, 359.24, 351.17, 350.41, 344.42, 348.86, 348.1701, 344.43, 346.19, 344.145], [225.005, 227.34, 229.26, 228.35, 230.075, 228.275, 227.85, 230.45, 231.55, 231, 230.32, 230.72, 231.53, 236.805, 236.005, 232.53, 233.88, 233.04, 234.515, 233.7, 230.29, 234.01, 235.5, 235.64, 236.6, 236.13, 234.24, 238.44, 239.17, 238.19, 238.41, 238.52, 239.115, 242.99, 241.22, 244.35, 245.66, 245.12, 243.41, 248.72, 254.57, 247.44, 248.35, 248.52, 247.915, 247.46, 237.61, 233.7576, 237.06, 237.85, 239.29, 239.3, 237.78, 240.5, 240.87, 239.77, 239.32, 241.53, 241.62, 251.58, 247.72, 249.08, 250.55, 252.18, 251.2, 251.2, 252.58, 256.69, 257.165, 254.79, 252.01, 253.74, 246.54, 249.705, 248.72, 248.34, 250.275, 250.91, 257.04, 257.37, 258.47, 256.65, 259.23, 259.445, 260.98, 261.56, 263.49, 264.97, 266.36, 265.99, 267.12, 266.39, 267.48, 266.755, 265.64, 266.4, 267.26, 267.53, 267.13, 267.91, 268.23, 272.26, 276.57, 273.89, 272.97, 272.81, 274.03, 280.575, 346.51, 363.89, 357.6499, 363.37, 360.03, 351.3, 352, 346.19, 348.86, 348.525, 344.43, 346.19, 344.935], [224, 227.275, 229.14, 228.35, 229.69, 228.08, 227.43, 230.04, 231.03, 230.69, 230.1, 230.62, 231.41, 233.57, 235.83, 232.525, 233.88, 232.9, 234.36, 233.625, 228.98, 233.785, 235.185, 235.52, 236.51, 236.13, 232.2825, 238.4, 238.72, 238.17, 238.26, 238.52, 239.05, 242.3, 240.93, 244.27, 245.32, 244.95, 243.37, 247.28, 254.26, 247.385, 247.54, 248.4212, 247.75, 247.44, 236.68, 233.72, 236.68, 237.71, 238.5832, 239.005, 237.78, 240.5, 240.69, 239.47, 239.25, 241.45, 241.375, 251.2, 247.3, 249.04, 250.27, 251.99, 251.19, 250.08, 252, 256.39, 257.075, 254.78, 252.01, 253.64, 245.96, 249.29, 248.37, 248.32, 250.275, 250.66, 254.99, 257.06, 258.13, 256.46, 259.13, 259.365, 260.9225, 261.43, 262.99, 264.69, 263.01, 265.69, 266.85, 266.38, 267.23, 266.5, 265.535, 265.73, 266.72, 267.085, 267.13, 267.9, 268.22, 270.065, 276.15, 273.7, 272.955, 272.75, 273.18, 280.32, 344, 362.97, 356.735, 362.715, 359.24, 350.91, 349.99, 344.4, 348.81, 348.1701, 343.89, 344.76, 344.145], [224.8, 227.34, 229.26, 228.35, 229.795, 228.08, 227.43, 230.04, 231.26, 230.78, 230.265, 230.72, 231.52, 236.45, 235.84, 232.525, 233.88, 232.9, 234.515, 233.7, 230.29, 234.01, 235.5, 235.55, 236.6, 236.13, 234.24, 238.4, 238.9, 238.175, 238.41, 238.52, 239.08, 242.32, 240.93, 244.27, 245.49, 245, 243.41, 248.72, 254.275, 247.385, 247.54, 248.4212, 247.75, 247.45, 237.31, 233.72, 237.06, 237.73, 238.5832, 239.245, 237.78, 240.5, 240.8, 239.77, 239.32, 241.45, 241.62, 251.28, 247.58, 249.04, 250.27, 252.14, 251.2, 250.815, 252, 256.69, 257.075, 254.78, 252.01, 253.74, 246.54, 249.705, 248.53, 248.34, 250.275, 250.86, 257.04, 257.295, 258.31, 256.46, 259.22, 259.4, 260.945, 261.515, 263.25, 264.75, 265.5, 265.785, 267.07, 266.39, 267.415, 266.5, 265.64, 266.085, 267.26, 267.085, 267.13, 267.91, 268.23, 272.26, 276.53, 273.8, 272.955, 272.81, 273.36, 280.4, 344.19, 363.3101, 357.12, 363.345, 360.03, 350.95, 350.695, 345.86, 348.84, 348.41, 343.925, 344.76, 344.84], [7193, 1277, 1212, 387, 2867, 2821, 1876, 1865, 2620, 1103, 2537, 792, 1939, 21437, 4298, 716, 436, 827, 1193, 1295, 17707, 533, 752, 1352, 1150, 181, 6387, 789, 3721, 848, 840, 144, 2707, 12038, 1776, 1907, 2507, 2096, 926, 7154, 2808, 975, 7988, 1137, 5807, 1331, 6441, 1355, 2962, 980, 3417, 2061, 27532, 416, 2538, 2114, 514, 1037, 2479, 11234, 1805, 848, 2609, 2427, 1556, 17043, 1128, 1716, 460, 443, 217, 951, 2949, 2631, 1042, 742, 391, 936, 12461, 2374, 3907, 622, 885, 2308, 1042, 1779, 5800, 1303, 15948, 10867, 1760, 383, 5594, 2313, 2992, 3676, 2023, 2421, 421, 910, 464, 13242, 2576, 2281, 7186, 460, 4272, 5185, 10992, 8297, 18620, 8929, 769, 2977, 40647, 4999, 870, 1880, 888, 3805, 5682]], "output_timestamps": [1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0], "output_window": [[357.73, 353.195, 349.25, 347.565, 347.56, 345.11, 341.025, 334.75, 335.6, 335.95, 335.35, 340.72, 343.27, 342.13, 337.26, 337.35, 337.87, 335.005, 335.31, 336.48, 331.34, 332.45, 330.49, 328.05, 326.08, 322.19, 319.41, 318.98, 314.135, 312.46, 311.875, 313.32, 319.25], [358.91, 353.49, 349.25, 347.565, 348.2, 345.25, 342, 334.95, 336.11, 335.95, 335.35, 341.1355, 343.28, 342.13, 337.26, 337.35, 337.87, 335.04, 335.375, 336.51, 331.34, 332.69, 330.49, 328.085, 326.54, 322.58, 319.53, 319.005, 314.35, 312.46, 311.875, 313.655, 319.48], [357.205, 351.91, 349.25, 347.29, 347.55, 345.09, 340.72, 334.245, 335.13, 335.9, 334.07, 340.72, 342.51, 341.35, 336.67, 337.25, 337.87, 335.005, 335.31, 335.39, 330.62, 332.37, 330.47, 327.93, 325.975, 322.19, 318.5, 318.54, 313.9, 312.3, 311.65, 313.32, 316.83], [358.48, 352.1646, 349.25, 347.29, 348.19, 345.17, 341.275, 334.68, 335.96, 335.935, 334.32, 340.865, 342.74, 341.35, 336.67, 337.335, 337.87, 335.0125, 335.375, 336, 330.92, 332.38, 330.47, 328.085, 326.54, 322.425, 319.53, 318.54, 314.24, 312.3, 311.65, 313.655, 316.902], [15369, 8604, 403, 1280, 3629, 1703, 34309, 5451, 3026, 788, 2770, 8335, 4579, 1909, 1965, 1161, 129, 1196, 435, 13155, 8129, 1046, 1328, 2082, 4260, 3445, 6247, 1478, 2110, 433, 1601, 752, 11491]], "text": {"content": "Align Technology Shareholders Are All Smiles Now\nBy newsfeedback@fool.com (Jason Hawthorne)\nPublished on: 2023-02-06T14:59:00Z\n\nBut should they be?\n\nArticle Content:\n\nAfter a sour 2022, the stock market has been sweet so far this year for shareholders of beaten down stocks. There is perhaps no better example than Align Technology (ALGN 2.02%). The stock is up nearly two-thirds in value in 2023 alone after falling 67% last year. It rocketed higher after an earnings report last week that left Wall Street thinking growth is getting back on track after it boomed -- and then collapsed -- through the pandemic. But digging a little deeper should give investors pause.\nAlign provides a suite of integrated offerings -- hardware, software, and services -- that cover the end-to-end journey of straightening misaligned teeth. But the engine is demand for its clear aligners. They're an aesthetically pleasing alternative to the old bracket and wire braces many of us grew up with. The aligners made up 82% of revenue last year. Management measures shipments of those aligners in cases. And cases shipped were down 7.5% for the quarter and 7.4% for the entire year. It sounds bad. But the quarter did represent an inflection point. Sequential growth (the most recent quarter compared to the previous one), finally turned positive.\nData source: Align Technology. Chart by Author. QoQ=Quarter-over-Quarter.\nTo Wall Street, that uptick was the light at the end of the tunnel. Growth was back. It isn't waiting to see daylight. Shares jumped 27% after the company reported. The biggest risk is still out there: a possible economic train coming down the tracks.\nAlthough case shipments have started to tick up again. The opposite is true for the number of doctors who are getting shipments. The number grew just over 1% in 2022. And the sequential growth was actually negative for the fourth time in the last five quarters. This paints a picture of a market -- as it stands now -- that is somewhat saturated. That could change.\nData source: Align Technology. Chart by Author. YoY=Year-over-Year.\nOn the conference call that followed the earnings release, CEO Joe Hogan summed up the issue in one word: China. Continued lockdowns due to COVID limited the number of doctors Align could ship to. Management was cautiously optimistic about recent developments in the country but called the uncertainty \"incredible\" and the country \"a blur for us and very difficult.\"\u00a0 That makes any prediction for a rebound sound premature.\nIn one scenario, China reopens, international markets continue returning to normal, and the American consumer keeps spending as the economy avoids recession. In that case, the stock could easily trade back to the price-to-sales (P/S) ratio it averaged before the pandemic. That would put shares over $500, well above today's price of $350.\nOn the other hand, China's reopening may not translate into robust spending, continuing conflict in Europe could stymie growth, and the U.S. economy could finally roll over after all of the excess savings from the last few years are exhausted. In that scenario, the more conservative recent P/S ratio could be warranted. That would price the shares around $220 -- 35% below where they stand now.\nToday's price is probably fair since it is almost exactly between a positive and negative outcome for the coming year. Just don't expect it to stay there. As new information comes in, Wall Street will act fast. And the share price will follow.\nJason Hawthorne has positions in Align Technology. The Motley Fool has positions in and recommends Align Technology. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675695540000, "published_utc": "2023-02-06T14:59:00Z", "article_url": "https://www.fool.com/investing/2023/02/06/align-technology-shareholders-are-all-smiles-now/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 15.17510330578512, "input_bin_label": ">+4%", "output_percentage_change": -6.9846329282560236, "output_bin_label": "<-4%", "overall_percentage_change": 40.97064056939501, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [224.8, 226.07, 227.13333333333333, 227.4375, 227.90900000000002, 227.9375, 227.865, 228.136875, 228.48388888888888, 228.7135, 229.26, 229.598, 229.82399999999998, 230.63400000000001, 231.2385, 231.683, 232.32800000000003, 232.61400000000003, 232.9395, 233.23149999999995, 233.23399999999998, 233.56300000000002, 233.961, 233.871, 233.94700000000003, 234.30749999999998, 234.3435, 234.8935, 235.33200000000002, 235.7795, 236.5915, 237.04250000000002, 237.40050000000002, 238.07749999999996, 238.5105, 239.32450000000003, 240.4495, 241.10949999999997, 241.5605, 242.615, 244.20149999999998, 245.08799999999997, 245.93399999999997, 246.54412000000002, 247.22611999999998, 247.54411999999996, 246.72611999999998, 245.59812000000002, 244.96311999999998, 243.86412, 242.29494, 241.48094, 240.50494000000003, 239.71282000000002, 239.01781999999997, 238.24982, 238.45082000000002, 239.22382, 239.67982, 241.03482, 241.93449999999999, 242.914, 244.163, 245.327, 246.36700000000002, 247.47150000000002, 248.7395, 250.26350000000002, 251.80899999999997, 252.15900000000002, 252.602, 253.07200000000003, 252.69899999999998, 252.45549999999997, 252.18850000000003, 251.94099999999997, 251.7685, 251.1855, 251.18200000000002, 251.4335, 252.06350000000003, 252.3355, 253.6035, 254.573, 255.8145, 257.132, 258.4295, 259.8185, 260.6645, 261.51349999999996, 262.3895, 263.3825, 264.202, 264.912, 265.3815, 265.8385, 266.2395, 266.473, 266.636, 266.8485, 266.9645, 267.55150000000003, 268.463, 269.19300000000004, 269.92449999999997, 270.597, 271.207, 272.5385, 280.24449999999996, 289.78451, 298.67350999999996, 307.78201, 316.13201, 323.84700999999995, 331.62100999999996, 338.92601, 346.47401, 353.27501, 353.24851, 351.3935, 350.1655], "in_sma_50": [224.8, 226.07, 227.13333333333333, 227.4375, 227.90900000000002, 227.9375, 227.865, 228.136875, 228.48388888888888, 228.7135, 228.85454545454547, 229.01, 229.2030769230769, 229.7207142857143, 230.12866666666665, 230.2784375, 230.49029411764707, 230.62416666666664, 230.82894736842104, 230.9725, 230.94, 231.07954545454547, 231.27173913043478, 231.45000000000002, 231.65599999999998, 231.8280769230769, 231.91740740740738, 232.14892857142857, 232.38172413793103, 232.57483333333332, 232.76306451612902, 232.94296875, 233.1289393939394, 233.39926470588236, 233.61442857142856, 233.91041666666666, 234.22337837837836, 234.50697368421052, 234.7352564102564, 235.084875, 235.5529268292683, 235.83464285714285, 236.10686046511626, 236.38673181818183, 236.6392488888889, 236.87426521739133, 236.88353617021278, 236.81762916666665, 236.82257551020408, 236.84072400000002, 237.116388, 237.35448800000003, 237.524888, 237.76788799999997, 237.987988, 238.221788, 238.459588, 238.687788, 238.894988, 239.304988, 239.65128800000002, 240.017688, 240.39268800000002, 240.70648799999998, 241.013688, 241.37948799999998, 241.74188800000005, 242.21768799999998, 242.668888, 243.09048799999997, 243.524888, 243.91948799999997, 244.140288, 244.42338800000002, 244.661988, 244.90618800000001, 245.226888, 245.47608799999998, 245.838888, 246.221288, 246.61928799999998, 246.978088, 247.38088800000003, 247.72248799999997, 248.122788, 248.467688, 248.82288800000003, 249.21788800000002, 249.65968800000002, 250.000988, 250.256888, 250.63698799999997, 251.034488, 251.396064, 251.753864, 252.126564, 252.72556400000002, 253.392864, 253.99426400000002, 254.59786399999996, 255.19080000000002, 255.8511, 256.6261, 257.2921, 257.9352, 258.596, 259.2768, 260.05580000000003, 262.10720000000003, 264.347802, 266.53860199999997, 268.824702, 271.019902, 272.996102, 274.986002, 276.886902, 278.82370199999997, 280.658102, 282.395102, 284.194702, 286.051302], "in_sma_200": [224.8, 226.07, 227.13333333333333, 227.4375, 227.90900000000002, 227.9375, 227.865, 228.136875, 228.48388888888888, 228.7135, 228.85454545454547, 229.01, 229.2030769230769, 229.7207142857143, 230.12866666666665, 230.2784375, 230.49029411764707, 230.62416666666664, 230.82894736842104, 230.9725, 230.94, 231.07954545454547, 231.27173913043478, 231.45000000000002, 231.65599999999998, 231.8280769230769, 231.91740740740738, 232.14892857142857, 232.38172413793103, 232.57483333333332, 232.76306451612902, 232.94296875, 233.1289393939394, 233.39926470588236, 233.61442857142856, 233.91041666666666, 234.22337837837836, 234.50697368421052, 234.7352564102564, 235.084875, 235.5529268292683, 235.83464285714285, 236.10686046511626, 236.38673181818183, 236.6392488888889, 236.87426521739133, 236.88353617021278, 236.81762916666665, 236.82257551020408, 236.84072400000002, 236.8748901960784, 236.92046923076924, 236.9366867924528, 237.00267407407406, 237.07171636363637, 237.1199, 237.15849824561406, 237.2324896551724, 237.30685423728815, 237.53974000000002, 237.7043344262295, 237.88716774193549, 238.08372063492064, 238.30335, 238.50176000000002, 238.68832424242424, 238.88700597014926, 239.14881470588236, 239.40861449275363, 239.6282057142857, 239.8025971830986, 239.9961722222222, 240.08581369863015, 240.21580270270272, 240.32665866666667, 240.43209736842107, 240.55992727272726, 240.69197948717948, 240.8989164556962, 241.10386749999998, 241.3162888888889, 241.5009682926829, 241.71445060240964, 241.92499285714288, 242.14875764705883, 242.3739465116279, 242.6139011494253, 242.86544772727274, 243.11976853932586, 243.37160444444444, 243.63202637362636, 243.8793956521739, 244.13246666666666, 244.37041914893618, 244.5943094736842, 244.8181708333333, 245.04952989690722, 245.27438163265307, 245.49514545454545, 245.71929400000002, 245.94217227722774, 246.2001901960784, 246.49465436893206, 246.75720576923078, 247.00670857142856, 247.2501358490566, 247.49415327102804, 247.79883703703703, 248.68315963302754, 249.72522272727272, 250.69274324324323, 251.6985669642857, 252.65725221238938, 253.5194692982456, 254.36447391304347, 255.15322844827585, 255.95397008547008, 256.7374957627119, 257.4701638655462, 258.1975791666667, 258.91363223140496], "in_ema_10": [224.8, 225.2618181818182, 225.98876033057851, 226.4180766341097, 227.03206270063518, 227.22259675506513, 227.26030643596235, 227.76570526578735, 228.40103158109872, 228.83357129362622, 229.09383105842144, 229.38949813870846, 229.77686211348873, 230.99015991103624, 231.87194901812055, 231.99068556028044, 232.33419727659307, 232.43707049903068, 232.81487586284328, 232.9758075241445, 232.48747888339093, 232.76430090459257, 233.26170074012117, 233.67775515100823, 234.20907239627945, 234.55833196059228, 234.50045342230277, 235.20946189097498, 235.8804688198886, 236.29765630718157, 236.6817187967849, 237.015951742824, 237.3912332441287, 238.2873726542871, 238.76785035350764, 239.7682411983244, 240.80856098044723, 241.57064080218407, 241.9050697472415, 243.14414797501576, 245.16793925228558, 245.57104120641546, 245.9290337143399, 246.38215485718717, 246.63085397406223, 246.77978961514182, 245.05800968511602, 242.99655337873128, 241.91718003714374, 241.15587457584485, 240.68811556205486, 240.42573091440852, 239.9446889299706, 240.04565457906682, 240.18280829196374, 240.1077522388794, 239.96452455908315, 240.2346110028862, 240.48649991145234, 242.44895447300644, 243.38187184155072, 244.4106224158142, 245.47596379475706, 246.68760674116484, 247.50804187913485, 248.1093069920194, 248.81670572074313, 250.2482137715171, 251.48944763124126, 252.08772988010645, 252.07359717463254, 252.37657950651754, 251.31538323260526, 251.02258628122246, 250.56938877554563, 250.16404536181005, 250.18421893239002, 250.30708821741, 251.53125399606273, 252.5792078149604, 253.62117003042212, 254.13732093398173, 255.0614444005305, 255.8502726913431, 256.77658674746255, 257.63811642974207, 258.6584588970617, 259.76601182486866, 260.808555129438, 261.71336328772196, 262.68729723540883, 263.3605159198799, 264.0976948435381, 264.5344775992584, 264.7354816721205, 264.98084864082585, 265.3952397970393, 265.70246892485034, 265.962020029423, 266.3161982058915, 266.6641621684567, 267.68158722873727, 269.290389550785, 270.1103187233695, 270.6275335009387, 271.0243455916771, 271.44901002955396, 273.0764627514532, 286.0061967966435, 300.0614519245265, 310.4357333927944, 320.0556000486499, 327.32367276707714, 331.61936862760854, 335.0876652407706, 337.0462715606305, 339.190585822334, 340.866842945546, 341.4228715009013, 342.02962213710106, 342.54059993035537], "in_ema_50": [224.8, 224.89960784313726, 225.07060361399465, 225.199207393838, 225.37943455486396, 225.4853390821242, 225.5616002945899, 225.73722381244914, 225.95380327078448, 226.14306588761647, 226.3047103626119, 226.47785897584282, 226.67558999639803, 227.05890019261773, 227.4032570478092, 227.604109712601, 227.85022305720491, 228.04825352554982, 228.30185142650865, 228.51354352742987, 228.5832084871385, 228.79602384058407, 229.05892486644353, 229.31347683246537, 229.59922283903538, 229.8553317473085, 230.02727952192384, 230.35562150145626, 230.69069516806582, 230.98419731833775, 231.27540526663824, 231.55950702088774, 231.85442831418626, 232.26484289010054, 232.60465297284168, 233.06211756214202, 233.54948550088156, 233.9985252851607, 234.36760272495832, 234.93044183378348, 235.68905195794883, 236.14771658704888, 236.5944727993215, 237.05826602287752, 237.47754970825488, 237.8686261902841, 237.8467192808612, 237.6848871522, 237.66038177368233, 237.6631119002046, 237.69919378647108, 237.75981363798203, 237.76060526002195, 237.86803250472698, 237.98301162218868, 238.05308959778912, 238.10277235866013, 238.2340361877323, 238.36681908233103, 238.87321833400432, 239.2146607522787, 239.599968173758, 240.01840079439492, 240.49375762598729, 240.91361026810543, 241.30190006151307, 241.72143339243414, 242.30843600449555, 242.88751694549575, 243.35388882998612, 243.69334416998666, 244.08733067312443, 244.18351378398228, 244.40004265519866, 244.5620017667595, 244.71015856021992, 244.92838763628973, 245.16099988584702, 245.62684302757853, 246.08441781081075, 246.56385240646523, 246.95193662581954, 247.4330371502972, 247.90232981106988, 248.41380707338087, 248.927579345013, 249.48924290011053, 250.0877039628513, 250.692107729014, 251.28398585728797, 251.90304523543355, 252.47116110855382, 253.05719400625762, 253.58436286875732, 254.05713295233548, 254.5288140130282, 255.02807620859573, 255.50089674943513, 255.95694001416317, 256.4256874645882, 256.88860168166315, 257.4914016157156, 258.2380133170601, 258.8482873046264, 259.40149172405285, 259.9273155780116, 260.4540875161288, 261.23628016255515, 264.48936721500394, 268.36469006931753, 271.84529045875604, 275.4335143623342, 278.751023603027, 281.5823560107514, 284.2926557750357, 286.70706143091667, 289.14364725715524, 291.4678179529531, 293.52496234695496, 295.53417950981947, 297.46774109766966], "in_ema_200": [224.8, 224.82527363184084, 224.8694002623698, 224.90403309558005, 224.95269943293746, 224.98381685151523, 225.00815698234592, 225.05822507207384, 225.1199342753368, 225.17625333727375, 225.22688763242527, 225.28154546692852, 225.34361964138694, 225.45413088873633, 225.55747286994293, 225.6268014981027, 225.70892287623104, 225.7804758824377, 225.86738657017466, 225.94532302221273, 225.98855363890712, 226.06836902558467, 226.16221609995696, 226.25562688503203, 226.35855597075312, 226.45578426955163, 226.5332391524417, 226.65131637480548, 226.7731938238124, 226.88664463153566, 227.0013048839582, 227.11591876570986, 227.23496435013067, 227.3850642073433, 227.51983968786726, 227.68650794967954, 227.86365712430958, 228.03416799869458, 228.1871613519414, 228.39146820416087, 228.649015784219, 228.8354434878586, 229.02155847802916, 229.21458973695425, 229.39902167987015, 229.57863340444857, 229.65556242529982, 229.69600459022223, 229.76927817638918, 229.84848933881318, 229.9354018827056, 230.02803469979312, 230.1051686828798, 230.20859984026407, 230.31398690653012, 230.40807658905223, 230.49675244388754, 230.60573998175934, 230.71533460880653, 230.9199581450373, 231.0857297057832, 231.26437916144704, 231.45348981655704, 231.65932573878038, 231.85376030854377, 232.04242936020006, 232.24101215263588, 232.48428566355494, 232.7289693882957, 232.94838262821315, 233.13805046275832, 233.34304498551694, 233.4743579707357, 233.6358568964, 233.78405732529157, 233.9288925757862, 234.091540410853, 234.25839075502364, 234.48507343407815, 234.71203787752017, 234.9468434707787, 235.16090472977592, 235.40029871256422, 235.63910171044915, 235.89090169342978, 236.14586784573396, 236.41556070299035, 236.6974954223636, 236.9840875077132, 237.27066375141757, 237.56717455986117, 237.85396884284765, 238.14810845635165, 238.43021682992028, 238.70096094106535, 238.97343894165178, 239.25489726064032, 239.53181370580808, 239.80642252465577, 240.08606011147512, 240.36609931434603, 240.68345155997443, 241.04013363400455, 241.3661024535667, 241.68041984208844, 241.99016690833633, 242.30230455103947, 242.6813860977953, 243.69142205702124, 244.88165765844394, 245.9984570847281, 247.1660843774174, 248.289108413463, 249.31060982228428, 250.31940972455013, 251.27006236410685, 252.24090751471277, 253.19781390760122, 254.10057197817235, 255.00265583908606, 255.89655976108523], "in_macd": [0.0, 0.202621082621107, 0.5122231150721461, 0.676358916963153, 0.9125182042913025, 0.9503351022914899, 0.9172818445732389, 1.089137191437004, 1.3086918114420882, 1.4275030742786612, 1.4632383591303437, 1.5108573047077982, 1.5947655121578634, 2.035607948055656, 2.309138540875267, 2.232683722817967, 2.2554307032822862, 2.169372859449112, 2.2060583338311233, 2.1446460036879103, 1.8000677278926105, 1.8063375377066677, 1.909525137558603, 1.9725977569576116, 2.0832945640997877, 2.10878870571716, 1.953961737403489, 2.142243038725809, 2.3052298925968273, 2.34882096166848, 2.374952756962017, 2.3771363258448446, 2.396429591199251, 2.6426971969191015, 2.694642503999688, 2.9710709639175263, 3.251109546885459, 3.394374994545359, 3.3411000604378955, 3.684874968924248, 4.355355310685042, 4.281397113367319, 4.187026478849248, 4.135669127259916, 3.994758733538788, 3.814902912434917, 2.8216266661292195, 1.7248817248226942, 1.1123905973053638, 0.6732891088253439, 0.3896524542176394, 0.2157826826108078, -0.03976523169779966, -0.022547612062652433, 0.01513055274620001, -0.037687187677050815, -0.11453656051372718, -0.003526393243163284, 0.09704882491175226, 0.9453393938375143, 1.304024718279834, 1.6866525397855696, 2.0653307185745575, 2.487653158154842, 2.715197483658983, 2.8318182801803573, 2.985446331242059, 3.445919062629514, 3.79813081442731, 3.8477197274948196, 3.6217541211802313, 3.541447687501517, 2.8638121888928083, 2.5527437818473118, 2.186205926961577, 1.858961671117072, 1.7357479473515127, 1.6660990418673691, 2.0855353803983974, 2.4107286897272786, 2.719005741882654, 2.7819691788490104, 3.0197670946619724, 3.186021677197374, 3.4032180404123267, 3.5800731051486707, 3.816240770054378, 4.077440612700684, 4.295446864201949, 4.440033564219107, 4.6052221917058205, 4.627917302224432, 4.674724955169495, 4.585132945879479, 4.394083560300373, 4.229824542421568, 4.146660644739654, 4.020288238923456, 3.8790530122706173, 3.786415122303083, 3.696212614524427, 3.9049005344753596, 4.364528955696471, 4.4571206936252565, 4.411463272417109, 4.313851751272068, 4.232089428423137, 4.681397130710479, 10.068730548391898, 15.700082593032334, 19.439395077089387, 22.64410548394784, 24.63242155218228, 25.185177200489193, 25.31089541838793, 24.735251339324122, 24.240085735051082, 23.541593187714057, 22.368283149911917, 21.260723625709034, 20.157071877393776], "in_signal": [0.0, 0.040524216524221404, 0.13486399623380635, 0.24316298037967568, 0.3770340251620011, 0.49169424058789885, 0.5768117613849668, 0.6792768473953743, 0.8051598402047171, 0.929628487019506, 1.0363504614416734, 1.1312518300948984, 1.2239545665074916, 1.3862852428171246, 1.5708559024287532, 1.7032214665065961, 1.8136633138617342, 1.8848052229792098, 1.9490558451495927, 1.9881738768572563, 1.9505526470643273, 1.9217096251927956, 1.9192727276659571, 1.929937733524288, 1.9606090996393881, 1.9902450208549425, 1.982988364164652, 2.0148392990768835, 2.0729174177808725, 2.128098126558394, 2.1774690526391187, 2.217402507280264, 2.2532079240640615, 2.3311057786350693, 2.403813123707993, 2.5172646917499, 2.6640336627770123, 2.8101019291306817, 2.9163015553921245, 3.070016238098549, 3.327084052615848, 3.5179466647661424, 3.6517626275827637, 3.7485439275181944, 3.7977868887223134, 3.8012100934648343, 3.6052934079977117, 3.229211071362708, 2.8058469765512393, 2.3793354030060603, 1.9813988132483762, 1.6282755871208625, 1.2946674233571303, 1.0312244162731738, 0.8280056435677791, 0.6548670773188131, 0.500986349752305, 0.4000838011532114, 0.33947680590491963, 0.46064932349143856, 0.6293244024491176, 0.840790029916408, 1.085698167648038, 1.3660891657493988, 1.6359108293313156, 1.8750923195011242, 2.097163121849311, 2.366914310005352, 2.653157610889744, 2.8920700342107595, 3.038006851604654, 3.138695018784027, 3.0837184528057837, 2.977523518614089, 2.819260000283587, 2.627200334450284, 2.44890985703053, 2.2923476939978977, 2.2509852312779977, 2.282933922967854, 2.370148286750814, 2.4525124651704533, 2.565963391068757, 2.6899750482944804, 2.8326236467180497, 2.982113538404174, 3.148938984734215, 3.334639310327509, 3.5268008211023973, 3.7094473697257397, 3.888602334121756, 4.036465327742292, 4.164117253227732, 4.248320391758082, 4.2774730254665405, 4.267943328857546, 4.243686792033968, 4.199007081411866, 4.135016267583616, 4.065296038527509, 3.991479353726893, 3.9741635898765866, 4.0522366630405635, 4.133213469157503, 4.188863429809424, 4.2138610941019525, 4.21750676096619, 4.3102848349150475, 5.461973977610418, 7.509595700694802, 9.89555557597372, 12.445265557568543, 14.882696756491292, 16.943192845290874, 18.616733359910285, 19.840436955793052, 20.720366711644658, 21.284612006858538, 21.501346235469214, 21.45322171351718, 21.193991746292504], "in_upper_bb": [null, 229.66210244842767, 231.60767499812977, 231.28805407268445, 231.85441759513492, 231.46914975613382, 231.11168548933628, 231.51332680414504, 232.2668036968702, 232.564375946529, 232.62570563291354, 232.76349776269353, 233.05705871351464, 235.07942087067826, 236.1826010033093, 236.2485616960839, 236.52906827987178, 236.59175091531412, 236.8969523297346, 237.01661632128824, 236.56594172299634, 236.70069726182493, 237.17522009280705, 237.49995301626367, 238.04765457729263, 238.2317217681801, 237.88967517216565, 238.56156805746477, 239.30943673903673, 239.72617942745106, 240.00990759284684, 240.24027385737077, 240.5560726883756, 241.68051089668643, 242.34882471144627, 243.65181019723568, 245.09937717947685, 246.10753680176563, 246.72116254525255, 248.3393489614558, 250.82147815219207, 251.48120965460282, 252.12055795036963, 252.7632287814464, 253.22720995498898, 253.4751453701324, 253.1176840535996, 253.62131678615725, 253.7283923599933, 253.75345836627773, 253.74564142084108, 253.7179560002931, 253.77868513293367, 253.75150074864862, 253.75082222364094, 253.61365254895867, 253.34600902459485, 253.1180024146721, 253.02326470892606, 253.52810131449561, 252.0326396472264, 252.32591944398527, 252.8324063493556, 253.58853725361985, 254.2029444434702, 254.75594486442807, 255.85585856108904, 257.40622370755915, 258.99988173833844, 259.8752006816706, 260.1935806076008, 260.6467747228577, 260.1696409147867, 260.02692282253366, 259.74765447601266, 259.19307847287087, 258.3838446932786, 257.7188991879208, 257.6081701031104, 258.4336439678308, 259.26333475166314, 259.6863742050864, 260.60820286646066, 261.4550581750958, 262.5193463425782, 263.54181427897663, 264.8146155370177, 266.12204034088796, 267.4367808384701, 268.781462377856, 270.2089254079761, 271.34890991347476, 271.9274473800578, 272.4316501519576, 272.3788208989276, 271.9818271237945, 271.6996048270176, 271.0176214921833, 271.15945661237544, 271.28868642497423, 271.4355683628829, 271.86556019988484, 273.77145330780877, 274.45366100422723, 274.9152683131787, 275.22238491290767, 275.6774144282187, 277.9415828918319, 307.74572270672036, 330.89735153021024, 345.74853547607125, 359.5659646324455, 370.3697203926588, 377.7870115220477, 384.1112377785669, 388.7434637953069, 393.07750235852905, 396.50595626086437, 398.52756350405684, 399.8927220751706, 400.4060946383369], "in_lower_bb": [null, 222.4778975515723, 222.65899166853688, 223.58694592731555, 223.96358240486512, 224.40585024386618, 224.61831451066374, 224.76042319585497, 224.70097408090757, 224.86262405347102, 225.0833852761774, 225.25650223730645, 225.34909513263918, 224.36200770075035, 224.074732330024, 224.3083133039161, 224.45151995542236, 224.65658241801916, 224.76094240710748, 224.92838367871175, 225.92805827700363, 226.46030273817502, 226.60977990719297, 227.00504698373632, 227.1378454227073, 227.7587782318199, 228.78182482783427, 228.94593194253522, 228.96206326096328, 229.2848205725489, 229.8155924071532, 230.36522614262924, 230.80542731162438, 230.26798910331354, 230.1086752885537, 229.98018980276427, 229.69362282052316, 229.8954631982344, 230.1713374547475, 230.05515103854424, 229.97152184780794, 230.64929034539722, 231.21394204963042, 231.8583912185536, 232.50941004501104, 233.39347462986763, 234.0579359464005, 233.0863032138427, 232.79522764000674, 232.72566163372224, 232.75079857915892, 232.8509839997069, 232.66025486706633, 232.50543925135142, 232.49311777635907, 232.18028745104135, 231.8309309754051, 231.70393758532788, 231.61967529107395, 231.3708386855043, 232.19680035277355, 232.0690205560147, 231.83553365064438, 231.45128274638012, 231.18187555652986, 230.96537513557192, 231.33446143891095, 232.08109629244083, 232.48893826166162, 233.31861931832947, 234.34291939239927, 235.33922527714228, 236.6923590852132, 237.75557717746628, 238.80784552398725, 240.21942152712919, 242.12415530672146, 243.73010081207917, 245.38282989688958, 245.1588560321692, 245.4021652483369, 245.72112579491358, 245.6942971335393, 245.57344182490425, 245.4836536574218, 245.53118572102335, 245.3833844629823, 244.8819596591121, 244.4097191615299, 244.16553762214403, 244.24407459202385, 244.36909008652532, 245.87805261994225, 247.05334984804242, 248.81717910107244, 250.98867287620553, 252.96939517298242, 255.27387850781673, 256.1410433876246, 257.07331357502574, 257.918431637117, 259.06843980011513, 258.8935466921912, 259.6513389957727, 260.39073168682125, 261.2131150870924, 261.7690855717812, 261.06991710816817, 239.13477729327963, 225.73565846978968, 219.88947452392875, 215.76754536755442, 214.2252896073412, 215.25299847795227, 217.4342722214332, 220.77954620469308, 224.60350764147097, 229.30755373913559, 234.96544649594307, 241.2852879248294, 248.4329153616631], "out_sma_10": [358.48, 355.32230000000004, 353.2982, 351.79615, 351.07492, 350.0907666666667, 348.8313714285714, 347.06245, 345.8288444444445, 344.83946000000003, 342.42346, 341.2935, 340.64250000000004, 340.0485, 338.8965, 338.113, 337.77250000000004, 337.80575, 337.74725, 337.75374999999997, 337.41375, 336.56525, 335.33825, 334.01175, 332.99875, 331.50775000000004, 329.67375, 328.02650000000006, 325.913, 323.543, 321.616, 319.7435, 318.3867], "out_sma_50": [358.48, 355.32230000000004, 353.2982, 351.79615, 351.07492, 350.0907666666667, 348.8313714285714, 347.06245, 345.8288444444445, 344.83946000000003, 343.88314545454546, 343.63163333333335, 343.56304615384613, 343.40497142857146, 342.95597333333336, 342.6046625, 342.3261529411765, 341.9198388888889, 341.57537368421055, 341.296605, 340.80248095238096, 340.4196409090909, 339.98704782608695, 339.49112916666667, 338.97308400000003, 338.3366192307692, 337.6400777777778, 336.95793214285715, 336.17455517241376, 335.37873666666667, 334.6132935483871, 333.958346875, 333.4414878787879], "out_sma_200": [358.48, 355.32230000000004, 353.2982, 351.79615, 351.07492, 350.0907666666667, 348.8313714285714, 347.06245, 345.8288444444445, 344.83946000000003, 343.88314545454546, 343.63163333333335, 343.56304615384613, 343.40497142857146, 342.95597333333336, 342.6046625, 342.3261529411765, 341.9198388888889, 341.57537368421055, 341.296605, 340.80248095238096, 340.4196409090909, 339.98704782608695, 339.49112916666667, 338.97308400000003, 338.3366192307692, 337.6400777777778, 336.95793214285715, 336.17455517241376, 335.37873666666667, 334.6132935483871, 333.958346875, 333.4414878787879], "out_ema_10": [358.48, 357.33174545454546, 355.8623371900826, 354.30373042824937, 353.19214307765856, 351.7335716089933, 349.83201313463087, 347.07710165560707, 345.05581044549666, 343.39748127358814, 341.7470301329358, 341.58666101785656, 341.7963590146099, 341.71520283013535, 340.79789322465615, 340.1682762747186, 339.7504078611334, 338.8889700682001, 338.25006641943645, 337.8409634340843, 336.58260644606895, 335.8184961831473, 334.846042331666, 333.6167619077267, 332.33007792450366, 330.529154665503, 328.5293083626842, 326.7130704785598, 324.445239482458, 322.2370141220111, 320.31210246346365, 319.1017201973793, 318.70177107058305], "out_ema_50": [358.48, 358.23233725490195, 357.8800887351019, 357.4647911376469, 357.1010738381313, 356.6331885895772, 356.03090668410357, 355.19361622590344, 354.4393567660641, 353.7136957164146, 352.9531586294964, 352.4791131930456, 352.09718718547515, 351.6757288644761, 351.08726890900647, 350.5479642459082, 350.05078917744123, 349.46105234695335, 348.9086581372689, 348.4024362495329, 347.71685051425715, 347.115405396051, 346.46264440012743, 345.7419524628676, 344.9889347192257, 344.10407453415803, 343.14038533674005, 342.17566434314244, 341.08014809439175, 339.95151483578815, 338.84165150889453, 337.8539396850163, 337.03229499148625], "out_ema_200": [358.48, 358.417160199005, 358.32594467463684, 358.2161342798644, 358.1163717497165, 357.9875521303164, 357.8212580792685, 357.5909968048479, 357.37576300579474, 357.16242208036397, 356.9351342984698, 356.7752324646542, 356.63557841027955, 356.4834831027146, 356.28633401711545, 356.097763529383, 355.9163927479961, 355.7083938151803, 355.5060714886611, 355.3119812250924, 355.0692749442457, 354.8435110144522, 354.60098851679595, 354.3371478350368, 354.0605592993648, 353.745777614794, 353.40532211613936, 353.0584034881181, 352.67215071709205, 352.2704377746334, 351.8662543141893, 351.48604282847595, 351.1419229993369], "out_macd": [0.0, -0.5037925925926174, -1.1252643663607387, -1.7557022020324098, -2.1578321051708826, -2.6892121477418414, -3.385601501348731, -4.418720208575223, -5.075679649182064, -5.534543260493081, -5.959811978637106, -5.702973373437771, -5.287182746874976, -5.0120512560138195, -5.112708335754917, -5.0802578046602775, -4.954260860871955, -5.027035211341342, -4.997846623118278, -4.868165004161597, -5.116327097524163, -5.135983129674003, -5.245218104951846, -5.461282907748398, -5.691575469395332, -6.135404963911867, -6.644155650910193, -7.046006979459833, -7.623571331121639, -8.14395854303757, -8.510712529090995, -8.541124198744342, -8.208596313729231], "out_signal": [0.0, -0.1007585185185235, -0.30565968808696653, -0.5956681908760552, -0.9081009737350207, -1.264323208536385, -1.6885788670988542, -2.2346071353941284, -2.8028216381517157, -3.349165962619989, -3.8712951658234123, -4.237630807346284, -4.447541195252023, -4.560443207404382, -4.670896233074489, -4.752768547391647, -4.793067010087709, -4.839860650338436, -4.871457844894405, -4.870799276747843, -4.919904840903108, -4.963120498657287, -5.0195400199161995, -5.107888597482639, -5.224625971865178, -5.406781770274517, -5.654256546401652, -5.932606633013289, -6.270799572634958, -6.645431366715481, -7.018487599190585, -7.323014919101336, -7.500131198026915], "out_upper_bb": [null, 364.2536243318111, 362.73472726801555, 361.56670944287055, 360.1303784714415, 359.5166061150483, 359.7147921222776, 361.2630922015747, 361.0352620064843, 360.4822732201909, 360.022150855465, 359.117918645848, 358.398282311188, 357.7072083934508, 357.1700136049334, 356.62138513488634, 356.090738891745, 355.71133827367856, 355.31059711204864, 354.89601817533884, 351.64272652686657, 349.59368856823204, 348.12231852881274, 347.0910881843758, 345.6035252244603, 345.22105148782754, 345.71322276473444, 346.6769259707014, 347.8261959382185, 348.72451791902284, 349.37654904794545, 348.46511910224376, 346.5441278121601], "out_lower_bb": [null, 346.39097566818896, 343.86167273198447, 342.0255905571295, 342.01946152855857, 340.6649272182851, 337.94795073486523, 332.86180779842533, 330.6224268824047, 329.19664677980916, 327.7441400536259, 328.1453480208187, 328.7278099965043, 329.1027344636921, 328.74193306173333, 328.5879398651137, 328.56156699060796, 328.1283395040992, 327.84015025637245, 327.69719182466116, 328.19448347313346, 328.26506143176806, 327.8584314711873, 326.9691618156242, 326.2917247755397, 324.3996985121724, 321.73302723526564, 319.15532402929864, 315.8340540617815, 312.57223208097724, 309.6532009520545, 307.84363089775616, 307.1808221878399], "overall_sma_10": [224.8, 226.07, 227.13333333333333, 227.4375, 227.90900000000002, 227.9375, 227.865, 228.136875, 228.48388888888888, 228.7135, 229.26, 229.598, 229.82399999999998, 230.63400000000001, 231.2385, 231.683, 232.32800000000003, 232.61400000000003, 232.9395, 233.23149999999995, 233.23399999999998, 233.56300000000002, 233.961, 233.871, 233.94700000000003, 234.30749999999998, 234.3435, 234.8935, 235.33200000000002, 235.7795, 236.5915, 237.04250000000002, 237.40050000000002, 238.07749999999996, 238.5105, 239.32450000000003, 240.4495, 241.10949999999997, 241.5605, 242.615, 244.20149999999998, 245.08799999999997, 245.93399999999997, 246.54412000000002, 247.22611999999998, 247.54411999999996, 246.72611999999998, 245.59812000000002, 244.96311999999998, 243.86412, 242.29494, 241.48094, 240.50494000000003, 239.71282000000002, 239.01781999999997, 238.24982, 238.45082000000002, 239.22382, 239.67982, 241.03482, 241.93449999999999, 242.914, 244.163, 245.327, 246.36700000000002, 247.47150000000002, 248.7395, 250.26350000000002, 251.80899999999997, 252.15900000000002, 252.602, 253.07200000000003, 252.69899999999998, 252.45549999999997, 252.18850000000003, 251.94099999999997, 251.7685, 251.1855, 251.18200000000002, 251.4335, 252.06350000000003, 252.3355, 253.6035, 254.573, 255.8145, 257.132, 258.4295, 259.8185, 260.6645, 261.51349999999996, 262.3895, 263.3825, 264.202, 264.912, 265.3815, 265.8385, 266.2395, 266.473, 266.636, 266.8485, 266.9645, 267.55150000000003, 268.463, 269.19300000000004, 269.92449999999997, 270.597, 271.207, 272.5385, 280.24449999999996, 289.78451, 298.67350999999996, 307.78201, 316.13201, 323.84700999999995, 331.62100999999996, 338.92601, 346.47401, 353.27501, 353.24851, 351.3935, 350.1655, 349.679, 348.89246, 348.72246000000007, 348.38196000000005, 348.61496, 348.24796, 347.53445999999997, 346.60996000000006, 345.72996, 344.83946, 342.42346, 341.2935, 340.64250000000004, 340.0485, 338.8965, 338.113, 337.7725, 337.80575000000005, 337.74725, 337.75375, 337.41375000000005, 336.56525, 335.33825, 334.01175, 332.99875000000003, 331.50775000000004, 329.67375000000004, 328.0265, 325.913, 323.543, 321.616, 319.74350000000004, 318.38669999999996], "overall_sma_50": [224.8, 226.07, 227.13333333333333, 227.4375, 227.90900000000002, 227.9375, 227.865, 228.136875, 228.48388888888888, 228.7135, 228.85454545454547, 229.01, 229.2030769230769, 229.7207142857143, 230.12866666666665, 230.2784375, 230.49029411764707, 230.62416666666664, 230.82894736842104, 230.9725, 230.94, 231.07954545454547, 231.27173913043478, 231.45000000000002, 231.65599999999998, 231.8280769230769, 231.91740740740738, 232.14892857142857, 232.38172413793103, 232.57483333333332, 232.76306451612902, 232.94296875, 233.1289393939394, 233.39926470588236, 233.61442857142856, 233.91041666666666, 234.22337837837836, 234.50697368421052, 234.7352564102564, 235.084875, 235.5529268292683, 235.83464285714285, 236.10686046511626, 236.38673181818183, 236.6392488888889, 236.87426521739133, 236.88353617021278, 236.81762916666665, 236.82257551020408, 236.84072400000002, 237.116388, 237.35448800000003, 237.524888, 237.76788799999997, 237.987988, 238.221788, 238.459588, 238.687788, 238.894988, 239.304988, 239.65128800000002, 240.017688, 240.39268800000002, 240.70648799999998, 241.013688, 241.37948799999998, 241.74188800000005, 242.21768799999998, 242.668888, 243.09048799999997, 243.524888, 243.91948799999997, 244.140288, 244.42338800000002, 244.661988, 244.90618800000001, 245.226888, 245.47608799999998, 245.838888, 246.221288, 246.61928799999998, 246.978088, 247.38088800000003, 247.72248799999997, 248.122788, 248.467688, 248.82288800000003, 249.21788800000002, 249.65968800000002, 250.000988, 250.256888, 250.63698799999997, 251.034488, 251.396064, 251.753864, 252.126564, 252.72556400000002, 253.392864, 253.99426400000002, 254.59786399999996, 255.19080000000002, 255.8511, 256.6261, 257.2921, 257.9352, 258.596, 259.2768, 260.05580000000003, 262.10720000000003, 264.347802, 266.53860199999997, 268.824702, 271.019902, 272.996102, 274.986002, 276.886902, 278.82370199999997, 280.658102, 282.395102, 284.194702, 286.051302, 288.14610200000004, 290.258594, 292.249494, 294.224694, 296.221694, 298.119594, 299.92789400000004, 301.480694, 303.053994, 304.606494, 306.163694, 307.796594, 309.463394, 311.07149400000003, 312.574594, 314.056294, 315.518694, 316.90894399999996, 318.30074399999995, 319.67934399999996, 320.969944, 322.269244, 323.54864399999997, 324.797544, 326.006644, 327.109944, 328.15884400000004, 329.187044, 330.11364399999997, 330.995044, 331.78284399999995, 332.525344, 333.387384], "overall_sma_200": [224.8, 226.07, 227.13333333333333, 227.4375, 227.90900000000002, 227.9375, 227.865, 228.136875, 228.48388888888888, 228.7135, 228.85454545454547, 229.01, 229.2030769230769, 229.7207142857143, 230.12866666666665, 230.2784375, 230.49029411764707, 230.62416666666664, 230.82894736842104, 230.9725, 230.94, 231.07954545454547, 231.27173913043478, 231.45000000000002, 231.65599999999998, 231.8280769230769, 231.91740740740738, 232.14892857142857, 232.38172413793103, 232.57483333333332, 232.76306451612902, 232.94296875, 233.1289393939394, 233.39926470588236, 233.61442857142856, 233.91041666666666, 234.22337837837836, 234.50697368421052, 234.7352564102564, 235.084875, 235.5529268292683, 235.83464285714285, 236.10686046511626, 236.38673181818183, 236.6392488888889, 236.87426521739133, 236.88353617021278, 236.81762916666665, 236.82257551020408, 236.84072400000002, 236.8748901960784, 236.92046923076924, 236.9366867924528, 237.00267407407406, 237.07171636363637, 237.1199, 237.15849824561406, 237.2324896551724, 237.30685423728815, 237.53974000000002, 237.7043344262295, 237.88716774193549, 238.08372063492064, 238.30335, 238.50176000000002, 238.68832424242424, 238.88700597014926, 239.14881470588236, 239.40861449275363, 239.6282057142857, 239.8025971830986, 239.9961722222222, 240.08581369863015, 240.21580270270272, 240.32665866666667, 240.43209736842107, 240.55992727272726, 240.69197948717948, 240.8989164556962, 241.10386749999998, 241.3162888888889, 241.5009682926829, 241.71445060240964, 241.92499285714288, 242.14875764705883, 242.3739465116279, 242.6139011494253, 242.86544772727274, 243.11976853932586, 243.37160444444444, 243.63202637362636, 243.8793956521739, 244.13246666666666, 244.37041914893618, 244.5943094736842, 244.8181708333333, 245.04952989690722, 245.27438163265307, 245.49514545454545, 245.71929400000002, 245.94217227722774, 246.2001901960784, 246.49465436893206, 246.75720576923078, 247.00670857142856, 247.2501358490566, 247.49415327102804, 247.79883703703703, 248.68315963302754, 249.72522272727272, 250.69274324324323, 251.6985669642857, 252.65725221238938, 253.5194692982456, 254.36447391304347, 255.15322844827585, 255.95397008547008, 256.7374957627119, 257.4701638655462, 258.1975791666667, 258.91363223140496, 259.72975, 260.48125284552845, 261.19712983870966, 261.8858728, 262.57082619047617, 263.2212133858268, 263.83100859375, 264.38022558139534, 264.93083923076927, 265.47285572519087, 265.994425, 266.5573616541353, 267.1258888059702, 267.675697037037, 268.1830080882353, 268.68776715328465, 269.18908768115944, 269.6626374100719, 270.13201142857145, 270.5991602836879, 271.0239549295774, 271.4530181818182, 271.86285833333335, 272.25059724137935, 272.62244246575347, 272.9612353741497, 273.2758891891892, 273.57967516778524, 273.85074399999996, 274.1053748344371, 274.35237894736844, 274.6092588235294, 274.88388701298703], "overall_ema_10": [224.8, 225.2618181818182, 225.98876033057851, 226.4180766341097, 227.03206270063518, 227.22259675506513, 227.26030643596235, 227.76570526578735, 228.40103158109872, 228.83357129362622, 229.09383105842144, 229.38949813870846, 229.77686211348873, 230.99015991103624, 231.87194901812055, 231.99068556028044, 232.33419727659307, 232.43707049903068, 232.81487586284328, 232.9758075241445, 232.48747888339093, 232.76430090459257, 233.26170074012117, 233.67775515100823, 234.20907239627945, 234.55833196059228, 234.50045342230277, 235.20946189097498, 235.8804688198886, 236.29765630718157, 236.6817187967849, 237.015951742824, 237.3912332441287, 238.2873726542871, 238.76785035350764, 239.7682411983244, 240.80856098044723, 241.57064080218407, 241.9050697472415, 243.14414797501576, 245.16793925228558, 245.57104120641546, 245.9290337143399, 246.38215485718717, 246.63085397406223, 246.77978961514182, 245.05800968511602, 242.99655337873128, 241.91718003714374, 241.15587457584485, 240.68811556205486, 240.42573091440852, 239.9446889299706, 240.04565457906682, 240.18280829196374, 240.1077522388794, 239.96452455908315, 240.2346110028862, 240.48649991145234, 242.44895447300644, 243.38187184155072, 244.4106224158142, 245.47596379475706, 246.68760674116484, 247.50804187913485, 248.1093069920194, 248.81670572074313, 250.2482137715171, 251.48944763124126, 252.08772988010645, 252.07359717463254, 252.37657950651754, 251.31538323260526, 251.02258628122246, 250.56938877554563, 250.16404536181005, 250.18421893239002, 250.30708821741, 251.53125399606273, 252.5792078149604, 253.62117003042212, 254.13732093398173, 255.0614444005305, 255.8502726913431, 256.77658674746255, 257.63811642974207, 258.6584588970617, 259.76601182486866, 260.808555129438, 261.71336328772196, 262.68729723540883, 263.3605159198799, 264.0976948435381, 264.5344775992584, 264.7354816721205, 264.98084864082585, 265.3952397970393, 265.70246892485034, 265.962020029423, 266.3161982058915, 266.6641621684567, 267.68158722873727, 269.290389550785, 270.1103187233695, 270.6275335009387, 271.0243455916771, 271.44901002955396, 273.0764627514532, 286.0061967966435, 300.0614519245265, 310.4357333927944, 320.0556000486499, 327.32367276707714, 331.61936862760854, 335.0876652407706, 337.0462715606305, 339.190585822334, 340.866842945546, 341.4228715009013, 342.02962213710106, 342.54059993035537, 345.43867267029077, 346.66156854841967, 347.132192448707, 347.1608847307602, 347.3479965978947, 346.95199721645923, 345.91981590437575, 343.8762130126711, 342.43690155582175, 341.2547376365814, 339.9938762481121, 340.152262384819, 340.6227601330337, 340.7549855633912, 340.0122609155019, 339.52548620359244, 339.22448871203017, 338.45867258257016, 337.89800484028467, 337.552913051142, 336.3469288600253, 335.6256690672934, 334.68827469142184, 333.48767929298145, 332.22446487607573, 330.4427439895165, 328.45860871869525, 326.6552253152961, 324.3979116216059, 322.19829132676847, 320.2804201764469, 319.0757983261838, 318.6805622668777], "overall_ema_50": [224.8, 224.89960784313726, 225.07060361399465, 225.199207393838, 225.37943455486396, 225.4853390821242, 225.5616002945899, 225.73722381244914, 225.95380327078448, 226.14306588761647, 226.3047103626119, 226.47785897584282, 226.67558999639803, 227.05890019261773, 227.4032570478092, 227.604109712601, 227.85022305720491, 228.04825352554982, 228.30185142650865, 228.51354352742987, 228.5832084871385, 228.79602384058407, 229.05892486644353, 229.31347683246537, 229.59922283903538, 229.8553317473085, 230.02727952192384, 230.35562150145626, 230.69069516806582, 230.98419731833775, 231.27540526663824, 231.55950702088774, 231.85442831418626, 232.26484289010054, 232.60465297284168, 233.06211756214202, 233.54948550088156, 233.9985252851607, 234.36760272495832, 234.93044183378348, 235.68905195794883, 236.14771658704888, 236.5944727993215, 237.05826602287752, 237.47754970825488, 237.8686261902841, 237.8467192808612, 237.6848871522, 237.66038177368233, 237.6631119002046, 237.69919378647108, 237.75981363798203, 237.76060526002195, 237.86803250472698, 237.98301162218868, 238.05308959778912, 238.10277235866013, 238.2340361877323, 238.36681908233103, 238.87321833400432, 239.2146607522787, 239.599968173758, 240.01840079439492, 240.49375762598729, 240.91361026810543, 241.30190006151307, 241.72143339243414, 242.30843600449555, 242.88751694549575, 243.35388882998612, 243.69334416998666, 244.08733067312443, 244.18351378398228, 244.40004265519866, 244.5620017667595, 244.71015856021992, 244.92838763628973, 245.16099988584702, 245.62684302757853, 246.08441781081075, 246.56385240646523, 246.95193662581954, 247.4330371502972, 247.90232981106988, 248.41380707338087, 248.927579345013, 249.48924290011053, 250.0877039628513, 250.692107729014, 251.28398585728797, 251.90304523543355, 252.47116110855382, 253.05719400625762, 253.58436286875732, 254.05713295233548, 254.5288140130282, 255.02807620859573, 255.50089674943513, 255.95694001416317, 256.4256874645882, 256.88860168166315, 257.4914016157156, 258.2380133170601, 258.8482873046264, 259.40149172405285, 259.9273155780116, 260.4540875161288, 261.23628016255515, 264.48936721500394, 268.36469006931753, 271.84529045875604, 275.4335143623342, 278.751023603027, 281.5823560107514, 284.2926557750357, 286.70706143091667, 289.14364725715524, 291.4678179529531, 293.52496234695496, 295.53417950981947, 297.46774109766966, 299.86037870168263, 301.91152463494996, 303.7679354335794, 305.4746830636351, 307.1497935317278, 308.6407820206797, 309.92055527477066, 310.8915138914463, 311.8745917780563, 312.8181371985247, 313.6613475044649, 314.7281574062506, 315.826661037378, 316.8275762908142, 317.6057105539195, 318.379408179256, 319.1437451134029, 319.7660492266028, 320.37816494320657, 320.99078592582595, 321.38016686991125, 321.8115328750128, 322.15108060540445, 322.38378332676115, 322.54677221590777, 322.5419968348918, 322.42387931195486, 322.2715703193292, 321.9566067773947, 321.57791631553613, 321.1885862639465, 320.8931515084976, 320.7366357630663], "overall_ema_200": [224.8, 224.82527363184084, 224.8694002623698, 224.90403309558005, 224.95269943293746, 224.98381685151523, 225.00815698234592, 225.05822507207384, 225.1199342753368, 225.17625333727375, 225.22688763242527, 225.28154546692852, 225.34361964138694, 225.45413088873633, 225.55747286994293, 225.6268014981027, 225.70892287623104, 225.7804758824377, 225.86738657017466, 225.94532302221273, 225.98855363890712, 226.06836902558467, 226.16221609995696, 226.25562688503203, 226.35855597075312, 226.45578426955163, 226.5332391524417, 226.65131637480548, 226.7731938238124, 226.88664463153566, 227.0013048839582, 227.11591876570986, 227.23496435013067, 227.3850642073433, 227.51983968786726, 227.68650794967954, 227.86365712430958, 228.03416799869458, 228.1871613519414, 228.39146820416087, 228.649015784219, 228.8354434878586, 229.02155847802916, 229.21458973695425, 229.39902167987015, 229.57863340444857, 229.65556242529982, 229.69600459022223, 229.76927817638918, 229.84848933881318, 229.9354018827056, 230.02803469979312, 230.1051686828798, 230.20859984026407, 230.31398690653012, 230.40807658905223, 230.49675244388754, 230.60573998175934, 230.71533460880653, 230.9199581450373, 231.0857297057832, 231.26437916144704, 231.45348981655704, 231.65932573878038, 231.85376030854377, 232.04242936020006, 232.24101215263588, 232.48428566355494, 232.7289693882957, 232.94838262821315, 233.13805046275832, 233.34304498551694, 233.4743579707357, 233.6358568964, 233.78405732529157, 233.9288925757862, 234.091540410853, 234.25839075502364, 234.48507343407815, 234.71203787752017, 234.9468434707787, 235.16090472977592, 235.40029871256422, 235.63910171044915, 235.89090169342978, 236.14586784573396, 236.41556070299035, 236.6974954223636, 236.9840875077132, 237.27066375141757, 237.56717455986117, 237.85396884284765, 238.14810845635165, 238.43021682992028, 238.70096094106535, 238.97343894165178, 239.25489726064032, 239.53181370580808, 239.80642252465577, 240.08606011147512, 240.36609931434603, 240.68345155997443, 241.04013363400455, 241.3661024535667, 241.68041984208844, 241.99016690833633, 242.30230455103947, 242.6813860977953, 243.69142205702124, 244.88165765844394, 245.9984570847281, 247.1660843774174, 248.289108413463, 249.31060982228428, 250.31940972455013, 251.27006236410685, 252.24090751471277, 253.19781390760122, 254.10057197817235, 255.00265583908606, 255.89655976108523, 256.9172905097312, 257.86502493251993, 258.77432816702225, 259.6550811205842, 260.5360255870461, 261.3781546856825, 262.17314817139714, 262.8946093836221, 263.62162819572535, 264.34116423357887, 265.03747105712534, 265.7919738326764, 266.5576258343413, 267.30182856235785, 267.9920591239264, 268.68203863513116, 269.37047606164725, 270.02363052869555, 270.67389291149465, 271.3239039273007, 271.9168999081236, 272.5185227946099, 273.0951544085939, 273.64231705129447, 274.1686621552617, 274.648824720881, 275.0954035793797, 275.52768812087845, 275.91288525400404, 276.2749460972478, 276.6269366833448, 276.9953751243066, 277.39245596884086], "overall_macd": [0.0, 0.202621082621107, 0.5122231150721461, 0.676358916963153, 0.9125182042913025, 0.9503351022914899, 0.9172818445732389, 1.089137191437004, 1.3086918114420882, 1.4275030742786612, 1.4632383591303437, 1.5108573047077982, 1.5947655121578634, 2.035607948055656, 2.309138540875267, 2.232683722817967, 2.2554307032822862, 2.169372859449112, 2.2060583338311233, 2.1446460036879103, 1.8000677278926105, 1.8063375377066677, 1.909525137558603, 1.9725977569576116, 2.0832945640997877, 2.10878870571716, 1.953961737403489, 2.142243038725809, 2.3052298925968273, 2.34882096166848, 2.374952756962017, 2.3771363258448446, 2.396429591199251, 2.6426971969191015, 2.694642503999688, 2.9710709639175263, 3.251109546885459, 3.394374994545359, 3.3411000604378955, 3.684874968924248, 4.355355310685042, 4.281397113367319, 4.187026478849248, 4.135669127259916, 3.994758733538788, 3.814902912434917, 2.8216266661292195, 1.7248817248226942, 1.1123905973053638, 0.6732891088253439, 0.3896524542176394, 0.2157826826108078, -0.03976523169779966, -0.022547612062652433, 0.01513055274620001, -0.037687187677050815, -0.11453656051372718, -0.003526393243163284, 0.09704882491175226, 0.9453393938375143, 1.304024718279834, 1.6866525397855696, 2.0653307185745575, 2.487653158154842, 2.715197483658983, 2.8318182801803573, 2.985446331242059, 3.445919062629514, 3.79813081442731, 3.8477197274948196, 3.6217541211802313, 3.541447687501517, 2.8638121888928083, 2.5527437818473118, 2.186205926961577, 1.858961671117072, 1.7357479473515127, 1.6660990418673691, 2.0855353803983974, 2.4107286897272786, 2.719005741882654, 2.7819691788490104, 3.0197670946619724, 3.186021677197374, 3.4032180404123267, 3.5800731051486707, 3.816240770054378, 4.077440612700684, 4.295446864201949, 4.440033564219107, 4.6052221917058205, 4.627917302224432, 4.674724955169495, 4.585132945879479, 4.394083560300373, 4.229824542421568, 4.146660644739654, 4.020288238923456, 3.8790530122706173, 3.786415122303083, 3.696212614524427, 3.9049005344753596, 4.364528955696471, 4.4571206936252565, 4.411463272417109, 4.313851751272068, 4.232089428423137, 4.681397130710479, 10.068730548391898, 15.700082593032334, 19.439395077089387, 22.64410548394784, 24.63242155218228, 25.185177200489193, 25.31089541838793, 24.735251339324122, 24.240085735051082, 23.541593187714057, 22.368283149911917, 21.260723625709034, 20.157071877393776, 20.150768406464238, 19.41239881064803, 18.380176491297448, 17.20564132381429, 16.161140650443542, 14.91771544309671, 13.46280719867292, 11.643402651632357, 10.187363161482267, 8.928501872487345, 7.711633319884697, 7.192472678160243, 6.8533300366022445, 6.398636171716589, 5.59614227561849, 4.956682473540354, 4.441872856829093, 3.7599636373905696, 3.211773067888714, 2.795535179328681, 2.032322757473139, 1.5276711704640888, 0.9625148425171801, 0.3185033053221673, -0.31294166889415465, -1.132359336227239, -1.9923890261750898, -2.722470532246234, -3.6064663500256415, -4.4127141690832445, -5.0459543216887255, -5.324635873482919, -5.22327656650134], "overall_signal": [0.0, 0.040524216524221404, 0.13486399623380635, 0.24316298037967568, 0.3770340251620011, 0.49169424058789885, 0.5768117613849668, 0.6792768473953743, 0.8051598402047171, 0.929628487019506, 1.0363504614416734, 1.1312518300948984, 1.2239545665074916, 1.3862852428171246, 1.5708559024287532, 1.7032214665065961, 1.8136633138617342, 1.8848052229792098, 1.9490558451495927, 1.9881738768572563, 1.9505526470643273, 1.9217096251927956, 1.9192727276659571, 1.929937733524288, 1.9606090996393881, 1.9902450208549425, 1.982988364164652, 2.0148392990768835, 2.0729174177808725, 2.128098126558394, 2.1774690526391187, 2.217402507280264, 2.2532079240640615, 2.3311057786350693, 2.403813123707993, 2.5172646917499, 2.6640336627770123, 2.8101019291306817, 2.9163015553921245, 3.070016238098549, 3.327084052615848, 3.5179466647661424, 3.6517626275827637, 3.7485439275181944, 3.7977868887223134, 3.8012100934648343, 3.6052934079977117, 3.229211071362708, 2.8058469765512393, 2.3793354030060603, 1.9813988132483762, 1.6282755871208625, 1.2946674233571303, 1.0312244162731738, 0.8280056435677791, 0.6548670773188131, 0.500986349752305, 0.4000838011532114, 0.33947680590491963, 0.46064932349143856, 0.6293244024491176, 0.840790029916408, 1.085698167648038, 1.3660891657493988, 1.6359108293313156, 1.8750923195011242, 2.097163121849311, 2.366914310005352, 2.653157610889744, 2.8920700342107595, 3.038006851604654, 3.138695018784027, 3.0837184528057837, 2.977523518614089, 2.819260000283587, 2.627200334450284, 2.44890985703053, 2.2923476939978977, 2.2509852312779977, 2.282933922967854, 2.370148286750814, 2.4525124651704533, 2.565963391068757, 2.6899750482944804, 2.8326236467180497, 2.982113538404174, 3.148938984734215, 3.334639310327509, 3.5268008211023973, 3.7094473697257397, 3.888602334121756, 4.036465327742292, 4.164117253227732, 4.248320391758082, 4.2774730254665405, 4.267943328857546, 4.243686792033968, 4.199007081411866, 4.135016267583616, 4.065296038527509, 3.991479353726893, 3.9741635898765866, 4.0522366630405635, 4.133213469157503, 4.188863429809424, 4.2138610941019525, 4.21750676096619, 4.3102848349150475, 5.461973977610418, 7.509595700694802, 9.89555557597372, 12.445265557568543, 14.882696756491292, 16.943192845290874, 18.616733359910285, 19.840436955793052, 20.720366711644658, 21.284612006858538, 21.501346235469214, 21.45322171351718, 21.193991746292504, 20.985347078326853, 20.670757424791088, 20.21264123809236, 19.61124125523675, 18.921221134278106, 18.12051999604183, 17.188977436568045, 16.07986247958091, 14.901362615961183, 13.706790467266417, 12.507759037790075, 11.44470176586411, 10.52642742001174, 9.700869170352709, 8.879923791405865, 8.095275527832763, 7.364594993632029, 6.643668722383738, 5.957289591484733, 5.324938709053522, 4.666415518737446, 4.038666649082774, 3.4234362877696554, 2.8024496912801578, 2.179371419245295, 1.5170252681507883, 0.8151424092856128, 0.10761982097924339, -0.6351974132217336, -1.390700764394036, -2.1217514758529736, -2.762328355378963, -3.2545179976034384], "overall_upper_bb": [null, 229.66210244842767, 231.60767499812977, 231.28805407268445, 231.85441759513492, 231.46914975613382, 231.11168548933628, 231.51332680414504, 232.2668036968702, 232.564375946529, 232.62570563291354, 232.76349776269353, 233.05705871351464, 235.07942087067826, 236.1826010033093, 236.2485616960839, 236.52906827987178, 236.59175091531412, 236.8969523297346, 237.01661632128824, 236.56594172299634, 236.70069726182493, 237.17522009280705, 237.49995301626367, 238.04765457729263, 238.2317217681801, 237.88967517216565, 238.56156805746477, 239.30943673903673, 239.72617942745106, 240.00990759284684, 240.24027385737077, 240.5560726883756, 241.68051089668643, 242.34882471144627, 243.65181019723568, 245.09937717947685, 246.10753680176563, 246.72116254525255, 248.3393489614558, 250.82147815219207, 251.48120965460282, 252.12055795036963, 252.7632287814464, 253.22720995498898, 253.4751453701324, 253.1176840535996, 253.62131678615725, 253.7283923599933, 253.75345836627773, 253.74564142084108, 253.7179560002931, 253.77868513293367, 253.75150074864862, 253.75082222364094, 253.61365254895867, 253.34600902459485, 253.1180024146721, 253.02326470892606, 253.52810131449561, 252.0326396472264, 252.32591944398527, 252.8324063493556, 253.58853725361985, 254.2029444434702, 254.75594486442807, 255.85585856108904, 257.40622370755915, 258.99988173833844, 259.8752006816706, 260.1935806076008, 260.6467747228577, 260.1696409147867, 260.02692282253366, 259.74765447601266, 259.19307847287087, 258.3838446932786, 257.7188991879208, 257.6081701031104, 258.4336439678308, 259.26333475166314, 259.6863742050864, 260.60820286646066, 261.4550581750958, 262.5193463425782, 263.54181427897663, 264.8146155370177, 266.12204034088796, 267.4367808384701, 268.781462377856, 270.2089254079761, 271.34890991347476, 271.9274473800578, 272.4316501519576, 272.3788208989276, 271.9818271237945, 271.6996048270176, 271.0176214921833, 271.15945661237544, 271.28868642497423, 271.4355683628829, 271.86556019988484, 273.77145330780877, 274.45366100422723, 274.9152683131787, 275.22238491290767, 275.6774144282187, 277.9415828918319, 307.74572270672036, 330.89735153021024, 345.74853547607125, 359.5659646324455, 370.3697203926588, 377.7870115220477, 384.1112377785669, 388.7434637953069, 393.07750235852905, 396.50595626086437, 398.52756350405684, 399.8927220751706, 400.4060946383369, 401.99157746784397, 402.1464098542673, 400.48959311224576, 396.9685650339332, 391.1950575502243, 381.294872198072, 363.6842700803562, 364.7386637282014, 363.21891204625473, 362.61055936625485, 360.30366545504484, 357.8910284741851, 357.2134046027667, 356.49660583670214, 356.45844696176664, 355.95556312920604, 355.389767122781, 355.37326402587735, 355.1869743199593, 354.89601817533196, 351.64272652685884, 349.59368856822374, 348.1223185288041, 347.0910881843673, 345.60352522445163, 345.22105148781975, 345.7132227647278, 346.6769259706958, 347.8261959382138, 348.7245179190188, 349.3765490479419, 348.46511910224035, 346.5441278121567], "overall_lower_bb": [null, 222.4778975515723, 222.65899166853688, 223.58694592731555, 223.96358240486512, 224.40585024386618, 224.61831451066374, 224.76042319585497, 224.70097408090757, 224.86262405347102, 225.0833852761774, 225.25650223730645, 225.34909513263918, 224.36200770075035, 224.074732330024, 224.3083133039161, 224.45151995542236, 224.65658241801916, 224.76094240710748, 224.92838367871175, 225.92805827700363, 226.46030273817502, 226.60977990719297, 227.00504698373632, 227.1378454227073, 227.7587782318199, 228.78182482783427, 228.94593194253522, 228.96206326096328, 229.2848205725489, 229.8155924071532, 230.36522614262924, 230.80542731162438, 230.26798910331354, 230.1086752885537, 229.98018980276427, 229.69362282052316, 229.8954631982344, 230.1713374547475, 230.05515103854424, 229.97152184780794, 230.64929034539722, 231.21394204963042, 231.8583912185536, 232.50941004501104, 233.39347462986763, 234.0579359464005, 233.0863032138427, 232.79522764000674, 232.72566163372224, 232.75079857915892, 232.8509839997069, 232.66025486706633, 232.50543925135142, 232.49311777635907, 232.18028745104135, 231.8309309754051, 231.70393758532788, 231.61967529107395, 231.3708386855043, 232.19680035277355, 232.0690205560147, 231.83553365064438, 231.45128274638012, 231.18187555652986, 230.96537513557192, 231.33446143891095, 232.08109629244083, 232.48893826166162, 233.31861931832947, 234.34291939239927, 235.33922527714228, 236.6923590852132, 237.75557717746628, 238.80784552398725, 240.21942152712919, 242.12415530672146, 243.73010081207917, 245.38282989688958, 245.1588560321692, 245.4021652483369, 245.72112579491358, 245.6942971335393, 245.57344182490425, 245.4836536574218, 245.53118572102335, 245.3833844629823, 244.8819596591121, 244.4097191615299, 244.16553762214403, 244.24407459202385, 244.36909008652532, 245.87805261994225, 247.05334984804242, 248.81717910107244, 250.98867287620553, 252.96939517298242, 255.27387850781673, 256.1410433876246, 257.07331357502574, 257.918431637117, 259.06843980011513, 258.8935466921912, 259.6513389957727, 260.39073168682125, 261.2131150870924, 261.7690855717812, 261.06991710816817, 239.13477729327963, 225.73565846978968, 219.88947452392875, 215.76754536755442, 214.2252896073412, 215.25299847795227, 217.4342722214332, 220.77954620469308, 224.60350764147097, 229.30755373913559, 234.96544649594307, 241.2852879248294, 248.4329153616631, 255.46943253215602, 262.87806014573266, 272.07987688775427, 283.0344049660668, 296.3459124497757, 313.427097801928, 337.1251999196437, 335.1198062717986, 333.9045479537453, 332.39440063374514, 331.79879454495523, 332.29493152581495, 332.1515553972333, 331.9338541632979, 331.0530130382334, 330.40539687079405, 329.9171928772191, 329.04244597412264, 328.2902356800407, 327.69719182466804, 328.1944834731412, 328.26506143177636, 327.85843147119584, 326.9691618156327, 326.2917247755483, 324.3996985121802, 321.7330272352722, 319.15532402930427, 315.8340540617862, 312.5722320809813, 309.653200952058, 307.84363089775957, 307.1808221878433]}, "alignment": "inconsistent"}

5797_ALV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260140.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646432940.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690340.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647035940.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282660.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374340.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647638940.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988260.0, 1647991800.0, 1648058400.0, 1648061940.0, 1648065540.0, 1648069200.0, 1648072680.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150140.0, 1648153740.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499340.0, 1648502940.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0], "input_window": [[87.54, 88.68, 89.56, 87.83, 88.21, 87.39, 87.72, 83.89, 82.44, 81.2, 81.75, 80.85, 81.3, 81.86, 81.75, 82.6, 83.04, 83.48, 83.33, 83.315, 81.55, 79.72, 79.58, 79.8, 80.14, 80.4475, 77.44, 77.5, 77.14, 76.77, 77.26, 76.555, 76.21, 73.31, 72.31, 71.52, 71.395, 70.99, 70.692, 71.43, 70.7, 71.25, 73.66, 75.23, 73.69, 73.79, 75.43, 76.435, 76.77, 77.54, 76.59, 75.82, 72.91, 74.66, 73.91, 73.95, 73.72, 74.2, 74.26, 73.495, 73.89, 74.26, 74.58, 74.01, 73.71, 74.95, 76.39, 76.3, 75.54, 74.6, 74.15, 74.765, 76.68, 76.79, 75.68, 75.8, 75.86, 75.765, 77.63, 80.02, 79.8, 79.71, 78.8, 77.77, 79.37, 78.635, 77.255, 77.2, 77.46, 77.66, 77.62, 75.82, 76.9, 77.35, 77.59, 77.96, 77.65, 78.11, 77.9, 77.83, 77.94, 77.415, 77.57, 76.91, 78.07, 78.18, 77.39, 77.57, 78.04, 77.79, 77.71, 76.63, 76.93, 77.44, 77.44, 76.88, 76.87, 77.09, 77.16, 78.25, 77.75, 76.94, 76.935, 77.43, 77.67, 77.9, 76.71, 76.64, 76.665, 76.77, 76.52, 76.58, 75.95, 75.59, 75.94, 75.73, 76.04, 81.21, 81.07, 80.98, 81.4, 80.845, 81.16, 79.21], [87.705, 88.695, 89.56, 87.88, 88.21, 87.4, 87.72, 84.15, 82.54, 81.25, 81.75, 80.875, 81.42, 82.23, 81.77, 82.6, 83.05, 83.53, 83.33, 83.34, 81.68, 79.72, 79.6, 79.83, 80.195, 80.455, 77.83, 77.52, 77.17, 76.77, 77.26, 76.5659, 76.33, 73.41, 72.36, 71.54, 71.46, 71, 70.692, 71.69, 70.89, 71.29, 73.72, 75.23, 74, 73.8479, 75.43, 76.49, 76.77, 77.545, 76.59, 75.82, 73, 74.66, 73.92, 73.95, 73.73, 74.4, 74.265, 73.495, 73.9, 74.3, 74.58, 74.01, 73.76, 75.8499, 76.5, 76.3, 75.54, 74.6, 74.22, 74.765, 76.68, 76.88, 75.83, 75.8, 75.935, 75.765, 78.04, 80.02, 79.86, 79.71, 78.8, 77.88, 79.435, 78.635, 77.44, 77.2, 77.555, 77.695, 77.6375, 76.01, 76.9, 77.35, 77.62, 77.99, 77.665, 78.11, 77.9, 77.86, 77.94, 77.415, 77.58, 76.935, 78.47, 78.2, 77.39, 77.57, 78.04, 77.8, 77.71, 76.79, 76.93, 77.44, 77.44, 76.88, 76.87, 77.3, 77.195, 78.25, 77.82, 76.945, 76.95, 77.45, 77.67, 77.94, 76.71, 76.66, 76.665, 76.77, 76.58, 76.62, 75.95, 75.605, 75.945, 75.78, 76.14, 81.235, 81.12, 81.045, 81.4, 80.88, 81.16, 79.21], [87.21, 88.66, 89.56, 87.83, 88.21, 87.2, 87.655, 83.87, 82.43, 81.13, 81.685, 80.79, 81.25, 81.46, 81.53, 82.6, 83.04, 83.47, 83.32, 83.315, 81.53, 79.65, 79.535, 79.8, 80.14, 80.325, 76.62, 77.38, 77.14, 76.77, 77.22, 76.51, 76.21, 73.31, 72.27, 71.43, 71.395, 70.98, 70.692, 71.41, 70.7, 71.25, 73.64, 74.9, 73.68, 73.785, 75.25, 76.4, 76.64, 77.45, 76.58, 75.82, 72.77, 74.55, 73.88, 73.95, 73.65, 74.2, 74.18, 73.21, 73.81, 74.17, 74.54, 74.01, 73.68, 74.95, 76.39, 76.3, 75.54, 74.6, 74.15, 74.72, 76.68, 76.79, 75.68, 75.79, 75.86, 75.765, 77.63, 79.9, 79.8, 79.7, 78.8, 77.77, 79.35, 78.53, 77.25, 77.2, 77.46, 77.66, 77.56, 75.6, 76.895, 77.35, 77.59, 77.96, 77.61, 78.05, 77.85, 77.79, 77.94, 77.415, 77.49, 76.9, 78.01, 78.18, 77.34, 77.555, 78.025, 77.79, 77.69, 76.63, 76.91, 77.44, 77.44, 76.88, 76.77, 77.09, 77.13, 78.19, 77.7, 76.94, 76.88, 77.43, 77.67, 77.9, 76.71, 76.61, 76.6, 76.76, 76.35, 76.57, 75.91, 75.59, 75.91, 75.69, 76.04, 81.07, 81.03, 80.98, 81.28, 80.81, 81.15, 78.89], [87.6, 88.67, 89.56, 87.84, 88.21, 87.25, 87.655, 84.15, 82.51, 81.13, 81.685, 80.79, 81.42, 81.735, 81.59, 82.6, 83.05, 83.53, 83.32, 83.34, 81.57, 79.66, 79.535, 79.83, 80.195, 80.375, 76.66, 77.41, 77.15, 76.77, 77.245, 76.51, 76.33, 73.365, 72.31, 71.43, 71.46, 71, 70.692, 71.55, 70.79, 71.29, 73.71, 74.99, 73.9, 73.785, 75.25, 76.475, 76.73, 77.455, 76.58, 75.82, 72.83, 74.55, 73.88, 73.95, 73.73, 74.37, 74.185, 73.21, 73.86, 74.225, 74.54, 74.01, 73.715, 75.8499, 76.5, 76.3, 75.54, 74.6, 74.22, 74.755, 76.68, 76.88, 75.83, 75.795, 75.935, 75.765, 77.95, 79.9, 79.84, 79.71, 78.8, 77.88, 79.375, 78.55, 77.44, 77.2, 77.5, 77.695, 77.56, 75.69, 76.895, 77.35, 77.62, 77.99, 77.66, 78.06, 77.85, 77.86, 77.94, 77.415, 77.5, 76.9, 78.17, 78.2, 77.34, 77.555, 78.025, 77.79, 77.69, 76.63, 76.91, 77.44, 77.44, 76.88, 76.77, 77.26, 77.13, 78.19, 77.82, 76.945, 76.88, 77.43, 77.67, 77.94, 76.71, 76.61, 76.6, 76.76, 76.44, 76.57, 75.91, 75.6, 75.945, 75.76, 76.1112, 81.07, 81.03, 80.99, 81.28, 80.88, 81.15, 78.94], [30676, 1790, 562, 921, 240, 1854, 897, 4414, 2724, 6156, 1023, 1861, 4587, 20803, 7459, 351, 494, 2160, 308, 400, 2530, 3315, 509, 777, 251, 7049, 41628, 5802, 574, 340, 2152, 800, 1585, 6626, 3387, 1352, 522, 970, 259, 10085, 1788, 396, 3290, 4871, 4341, 4164, 2515, 5655, 749, 2196, 861, 154, 12751, 1737, 613, 218, 1454, 1844, 2629, 2650, 1898, 3780, 340, 292, 2143, 19077, 1088, 299, 699, 2227, 1127, 1644, 265, 1892, 3453, 810, 758, 318, 16806, 742, 1224, 1063, 601, 2139, 3251, 1902, 3110, 328, 6488, 744, 1552, 20538, 743, 130, 582, 415, 982, 1730, 752, 1489, 876, 100, 2015, 331, 15585, 583, 728, 524, 990, 1080, 760, 3647, 596, 132, 103, 101, 748, 9542, 888, 1375, 19652, 588, 3030, 3725, 138, 451, 100, 1405, 502, 345, 12835, 1559, 6363, 831, 1424, 741, 1139, 3266, 2031, 681, 1076, 967, 903, 8137]], "output_timestamps": [1648661700.0, 1648665300.0, 1648668840.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0, 1648753500.0, 1648757040.0, 1648760700.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838040.0, 1648841700.0, 1648845300.0, 1648848900.0, 1648852440.0, 1648856100.0, 1649095500.0, 1649099100.0, 1649102700.0, 1649106300.0, 1649109900.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187240.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0], "output_window": [[78.69, 78.98, 78.25, 77.75, 77.39, 77.19, 77.25, 76.51, 77.47, 77.08, 76.77, 76.69, 76.99, 77.89, 76.25, 76.12, 76.055, 76.305, 76.86, 76.7, 76.83, 77.625, 77.73, 77.575, 77.12, 76.83, 76.275, 74.64, 74.48, 74.23, 74.23, 74.03, 73.7], [78.815, 79.025, 78.26, 77.82, 77.4, 77.26, 77.32, 76.53, 77.47, 77.1, 76.77, 76.69, 76.99, 77.92, 76.39, 76.145, 76.055, 76.34, 76.895, 76.71, 76.83, 77.64, 77.73, 77.605, 77.13, 76.845, 76.275, 74.64, 74.485, 74.23, 74.23, 74.07, 73.72], [78.666, 78.97, 78.24, 77.75, 77.39, 77.19, 77.25, 76.505, 77.42, 77, 76.76, 76.68, 76.99, 77.76, 76.25, 76.11, 76.04, 76.305, 76.86, 76.7, 76.81, 77.61, 77.625, 77.575, 77.12, 76.82, 76.275, 74.64, 74.43, 74.23, 74.195, 74.03, 73.7], [78.76, 79.025, 78.26, 77.82, 77.4, 77.25, 77.31, 76.505, 77.42, 77.07, 76.76, 76.69, 76.99, 77.76, 76.36, 76.1219, 76.04, 76.34, 76.895, 76.71, 76.81, 77.64, 77.625, 77.59, 77.12, 76.82, 76.275, 74.64, 74.43, 74.23, 74.195, 74.03, 73.7], [1125, 2636, 1441, 3825, 979, 1489, 3292, 560, 696, 1893, 254, 442, 796, 1520, 2184, 1742, 1056, 971, 2077, 344, 477, 589, 950, 958, 897, 466, 119, 449, 839, 474, 302, 817, 758]], "text": {"content": "Should Value Investors Consider Autoliv (ALV) Stock Now?\nBy Zacks Equity Research\nPublished on: 2022-03-30T13:35:00Z\n\nLet's see if Autoliv (ALV) stock is a good choice for value-oriented investors right now from multiple angles.\n\nArticle Content:\n\nALV Quick QuoteALV\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?\nOne way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Autoliv, Inc. (ALV Quick QuoteALV  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nPE Ratio\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.\nOn this front, Autoliv has a trailing twelve months PE ratio of 16.07, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 22.49. If we focus on the long-term PE trend, Autoliv\u2019s current PE level puts it below its midpoint over the past five years.\nFurther, the stock\u2019s PE compares favorably with the Zacks Auto, Tires and Trucks sector\u2019s trailing twelve months PE ratio, which stands at 26.12. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Autoliv has a forward PE ratio (price relative to this year\u2019s earnings) of just 12.11, so it is fair to say that a slightly more value-oriented path may be ahead for Autoliv stock in the near term too.\nP/S Ratio\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.\nRight now, Autoliv has a P/S ratio of about 0.86. This is lower than the S&P 500 average, which comes in at 4.83 right now.\u00a0 Also, as we can see in the chart below, this is below the highs for this stock in particular over the past few years.\nIf anything, ALV is in the lower end of its range in the time period from a P/S metric, suggesting some level of undervalued trading\u2014at least compared to historical norms.\nBroad Value Outlook\nIn aggregate, Autoliv currently has a Zacks Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes Autoliv a solid choice for value investors.\nWhat About the Stock Overall?\nThough Autoliv might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of F and a Momentum Score of C. This gives ALV a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)\nMeanwhile, the company\u2019s recent earnings estimates have been disappointing. The current year has seen five estimates go higher in the past sixty days compared to three lower, while the full year 2021 estimate has seen three upward revision compared to one downward in the same time period.\nThis has had a negative impact on the consensus estimate though as the current year consensus estimate has declined by 19.7% in the past two months, while the full year 2021 estimate has fallen by 1.4%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nAutoliv, Inc. price-consensus-chart | Autoliv, Inc. Quote\nDespite the bearish analyst sentiments, the stock holds a Zacks Rank #3 (Hold). Thus, we are looking for in-line performance from the company in the near term.\nBottom Line\nAutoliv is an inspired choice for value investors, as it is hard to beat its incredible line up of statistics on this front.\nHowever, with a sluggish industry rank (among bottom 22% of more than 250 industries) and a Zacks Rank #3, it is hard to get too excited about this company overall. In fact, over the past two years, the Zacks Automotive - Original Equipment industry has clearly underperformed the market at large, as you can see below:\nSo, value investors might want to wait for estimates and analyst sentiment to turn around in this name first, but once that happens, this stock could be a compelling pick.\nAutoliv, Inc. (ALV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648647300000, "published_utc": "2022-03-30T13:35:00Z", "article_url": "https://www.zacks.com/stock/news/1889700/should-value-investors-consider-autoliv-alv-stock-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -11.32552400431253, "input_bin_label": "<-4%", "output_percentage_change": -2.7120404143004624, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -15.867579908675792, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [87.6, 88.13499999999999, 88.61, 88.4175, 88.376, 88.18833333333333, 88.11214285714286, 87.616875, 87.04944444444445, 86.45750000000001, 85.866, 85.078, 84.264, 83.65350000000001, 82.9915, 82.5265, 82.066, 82.00399999999999, 82.085, 82.306, 82.2945, 82.1815, 81.993, 81.8025, 81.66299999999998, 81.4405, 80.80149999999999, 80.1895, 79.5725, 78.9155, 78.48299999999999, 78.16799999999999, 77.8475, 77.201, 76.4125, 75.518, 74.99799999999999, 74.357, 73.71119999999999, 73.1892, 72.5437, 72.0217, 71.7597, 71.9222, 72.0812, 72.3167, 72.6957, 73.2432, 73.84700000000001, 74.4375, 75.0165, 75.46950000000001, 75.38149999999999, 75.3375, 75.3355, 75.352, 75.2, 74.98949999999999, 74.735, 74.31049999999999, 74.0385, 73.87899999999999, 74.05, 73.99600000000001, 73.9795, 74.16949000000001, 74.44649000000001, 74.63949, 74.77499, 74.91399, 74.94999, 75.00299, 75.21699000000001, 75.50399000000002, 75.71549, 75.71000000000001, 75.6535, 75.6, 75.841, 76.37100000000001, 76.933, 77.42850000000001, 77.6405, 77.7405, 78.095, 78.37049999999999, 78.521, 78.6645, 78.61949999999999, 78.399, 78.17099999999999, 77.769, 77.57849999999999, 77.5255, 77.35, 77.29400000000001, 77.316, 77.402, 77.437, 77.45349999999999, 77.4915, 77.664, 77.7245, 77.67949999999999, 77.7345, 77.7555, 77.7235, 77.673, 77.69050000000001, 77.68350000000001, 77.6585, 77.58, 77.521, 77.575, 77.502, 77.37, 77.313, 77.2835, 77.19399999999999, 77.234, 77.24699999999999, 77.27849999999998, 77.2755, 77.2745, 77.29749999999999, 77.4035, 77.3975, 77.3325, 77.2795, 77.1365, 76.9985, 76.96099999999998, 76.864, 76.681, 76.5085, 76.2905, 76.23061999999999, 76.67662, 77.11962, 77.54262, 78.02662, 78.45761999999999, 78.98161999999999, 79.31562], "in_sma_50": [87.6, 88.13499999999999, 88.61, 88.4175, 88.376, 88.18833333333333, 88.11214285714286, 87.616875, 87.04944444444445, 86.45750000000001, 86.02363636363636, 85.58749999999999, 85.26692307692308, 85.01464285714285, 84.78633333333333, 84.6496875, 84.55558823529411, 84.4986111111111, 84.43657894736843, 84.38175, 84.24785714285714, 84.03931818181819, 83.84347826086957, 83.67625, 83.537, 83.41538461538462, 83.16518518518518, 82.95964285714285, 82.75931034482758, 82.55966666666667, 82.38822580645162, 82.20453125, 82.02651515151516, 81.77176470588235, 81.50142857142858, 81.22166666666666, 80.95783783783784, 80.69578947368421, 80.43928205128205, 80.21705, 79.9871219512195, 79.78004761904762, 79.63888372093022, 79.53322727272727, 79.40804444444444, 79.28580434782609, 79.19993617021277, 79.14316666666666, 79.09391836734693, 79.06114, 78.84074000000001, 78.58373999999999, 78.24914, 77.98334, 77.69674, 77.43074, 77.15224, 76.95664, 76.79014, 76.63174, 76.47524, 76.34393999999999, 76.20634, 76.05184, 75.89434, 75.759338, 75.628338, 75.483738, 75.328138, 75.15333799999999, 75.006338, 74.908238, 74.851138, 74.792138, 74.704838, 74.613238, 74.598738, 74.565838, 74.581838, 74.644438, 74.69633800000001, 74.760338, 74.809738, 74.90003800000001, 75.041338, 75.183738, 75.303338, 75.427338, 75.563498, 75.686398, 75.821798, 75.909798, 75.973498, 76.020698, 76.095098, 76.179198, 76.22739800000001, 76.25909800000001, 76.281498, 76.28959800000001, 76.316798, 76.348698, 76.442098, 76.489098, 76.57489799999999, 76.659898, 76.732098, 76.795798, 76.87259800000001, 76.96419800000001, 77.04079800000001, 77.088898, 77.13629800000001, 77.204898, 77.27939799999999, 77.3, 77.3054, 77.3246, 77.3564, 77.4282, 77.50019999999999, 77.54400000000001, 77.54799999999999, 77.55900000000001, 77.5958, 77.6387, 77.65419999999999, 77.6711, 77.6441, 77.5813, 77.5133, 77.45049999999999, 77.3927, 77.3471, 77.2785, 77.22269999999999, 77.196124, 77.273524, 77.34412400000001, 77.410024, 77.484424, 77.588224, 77.67332400000001, 77.705124], "in_sma_200": [87.6, 88.13499999999999, 88.61, 88.4175, 88.376, 88.18833333333333, 88.11214285714286, 87.616875, 87.04944444444445, 86.45750000000001, 86.02363636363636, 85.58749999999999, 85.26692307692308, 85.01464285714285, 84.78633333333333, 84.6496875, 84.55558823529411, 84.4986111111111, 84.43657894736843, 84.38175, 84.24785714285714, 84.03931818181819, 83.84347826086957, 83.67625, 83.537, 83.41538461538462, 83.16518518518518, 82.95964285714285, 82.75931034482758, 82.55966666666667, 82.38822580645162, 82.20453125, 82.02651515151516, 81.77176470588235, 81.50142857142858, 81.22166666666666, 80.95783783783784, 80.69578947368421, 80.43928205128205, 80.21705, 79.9871219512195, 79.78004761904762, 79.63888372093022, 79.53322727272727, 79.40804444444444, 79.28580434782609, 79.19993617021277, 79.14316666666666, 79.09391836734693, 79.06114, 79.01249019607843, 78.95109615384617, 78.83560377358491, 78.75624074074074, 78.66758181818182, 78.58333928571429, 78.49819298245615, 78.4270172413793, 78.3551186440678, 78.26936666666667, 78.19708196721311, 78.13301612903226, 78.07598412698412, 78.012453125, 77.94633846153846, 77.91457424242424, 77.89346119402985, 77.87002794117647, 77.83625942028985, 77.79002714285714, 77.73974507042253, 77.69829027777777, 77.68434109589042, 77.67347162162163, 77.648892, 77.62449868421054, 77.60255714285714, 77.57899871794872, 77.58369493670885, 77.61264875, 77.64014691358024, 77.66538902439024, 77.67905903614458, 77.6814511904762, 77.70137529411765, 77.71124302325582, 77.70812528735632, 77.70235113636363, 77.70007752808988, 77.70002111111111, 77.69848241758241, 77.67665108695653, 77.66824623655914, 77.66486063829787, 77.66438842105264, 77.66778020833333, 77.6677, 77.67170306122449, 77.67350404040404, 77.675369, 77.6779891089109, 77.67541078431373, 77.67370776699029, 77.66626826923077, 77.67106571428572, 77.67605566037734, 77.67291495327102, 77.67182314814815, 77.67506330275229, 77.67610818181818, 77.67623333333334, 77.66689196428571, 77.66019380530973, 77.65826228070176, 77.6563643478261, 77.64967155172414, 77.64215299145299, 77.63891440677966, 77.63463781512606, 77.63926583333334, 77.64075950413223, 77.63505655737704, 77.62891788617887, 77.62731370967741, 77.62765519999999, 77.63013412698413, 77.62288897637796, 77.61497578125, 77.60710775193799, 77.60059153846154, 77.59173206106871, 77.58399166666666, 77.5714052631579, 77.55669328358209, 77.54475481481482, 77.53163161764707, 77.52126350364964, 77.54697898550724, 77.57203669064748, 77.59645071428571, 77.62257517730497, 77.6455147887324, 77.67002167832167, 77.67884097222222], "in_ema_10": [87.6, 87.79454545454544, 88.11553719008263, 88.06543951915852, 88.09172324294786, 87.93868265332097, 87.88710398908079, 87.20763053652064, 86.35351589351689, 85.40378573105926, 84.72764287086667, 84.01170780343637, 83.54048820281156, 83.21221762048218, 82.91726896221269, 82.85958369635583, 82.89420484247294, 83.00980396202331, 83.06620324165544, 83.11598447044535, 82.83489638490983, 82.2576424967444, 81.76261658824541, 81.41123175401897, 81.1900987078337, 81.04189894277302, 80.24519004408701, 79.7297009451621, 79.26066440967807, 78.80781633519113, 78.52366791061092, 78.15754647231802, 77.82526529553292, 77.01430796907238, 76.15897924742285, 75.29916483880051, 74.60113486810951, 73.94638307390778, 73.35467706047, 73.02655395856635, 72.61990778428155, 72.37810636895763, 72.62026884732897, 73.05112905690552, 73.20546922837724, 73.31083845958138, 73.66341328511203, 74.1746108696371, 74.63922707515762, 75.15118578876532, 75.41097019080799, 75.48533924702471, 75.00255029302022, 74.92026842156199, 74.73112870855071, 74.58910530699603, 74.43290434208765, 74.42146718898081, 74.37847315462066, 74.16602349014417, 74.1103828555725, 74.13122233637749, 74.2055455479452, 74.16999181195517, 74.08726602796332, 74.40774493196999, 74.78815494433907, 75.06303586355014, 75.14975661563193, 75.04980086733521, 74.89892798236517, 74.87275925829877, 75.20134848406262, 75.50655785059669, 75.56536551412457, 75.60711723882918, 75.66673228631478, 75.68459914334845, 76.09649020819418, 76.78803744306796, 77.34293972614651, 77.7733143213926, 77.95998444477576, 77.94544181845289, 78.20536148782509, 78.26802303549326, 78.11747339267629, 77.95066004855332, 77.86872185790726, 77.83713606556049, 77.78674769000403, 77.40552083727603, 77.3126988668622, 77.31948089106908, 77.37412072905651, 77.48609877831896, 77.51771718226097, 77.61631405821352, 77.6588024112656, 77.69538379103548, 77.73985946539266, 77.68079410804853, 77.64792245203971, 77.51193655166885, 77.63158445136543, 77.73493273293535, 77.66312678149255, 77.64346736667572, 77.71283693637105, 77.72686658430358, 77.72016356897565, 77.52195201098007, 77.41068800898368, 77.41601746189573, 77.42037792336923, 77.32212739184754, 77.2217405933298, 77.22869684908801, 77.21075196743564, 77.38879706426552, 77.46719759803543, 77.3722525802108, 77.28275211108156, 77.30952445452128, 77.37506546279013, 77.47778083319191, 77.33818431806611, 77.20578716932681, 77.09564404763103, 77.03461785715265, 76.92650551948853, 76.86168633412697, 76.68865245519478, 76.49071564515937, 76.39149461876676, 76.27667741535461, 76.24659061256287, 77.12357413755143, 77.83383338526934, 78.40768186067491, 78.92992152237038, 79.28448124557576, 79.62366647365289, 79.49936347844327], "in_ema_50": [87.6, 87.64196078431372, 87.71717800845829, 87.7219945571462, 87.74113202549341, 87.72187194606231, 87.71924951680496, 87.57927894751849, 87.38048369467462, 87.13536668704033, 86.92162681696033, 86.68117086335404, 86.47485043734015, 86.28897394960133, 86.10470046138167, 85.967261227602, 85.85285882651957, 85.7617663235188, 85.66601078142003, 85.57479467234474, 85.41774390088024, 85.19195002241435, 84.97010884506477, 84.76853594917988, 84.58918159823165, 84.42391957477159, 84.11945214046682, 83.85633637025244, 83.59334278710529, 83.32576071702273, 83.0872995124336, 82.82936619822053, 82.57448909240796, 82.21333265741157, 81.82496667084641, 81.4173209190485, 81.02683774575249, 80.63362842238965, 80.24376064111947, 79.90282885127165, 79.54546301396688, 79.22171936636035, 79.00557350885602, 78.84810003792049, 78.6540568991785, 78.46311349136758, 78.33710904072572, 78.26408515677569, 78.20392495454921, 78.17455534848845, 78.1120237661948, 78.02214048124598, 77.81852712904026, 77.69034959456809, 77.5409241202713, 77.40010356653518, 77.25617793647498, 77.14299448798577, 77.02699470414319, 76.87730863731406, 76.75898280839978, 76.65961093356057, 76.57648893616604, 76.47584231121836, 76.36757398528823, 76.34727304468869, 76.35326233705385, 76.35117361795369, 76.31936288783787, 76.25193689223639, 76.17225309254084, 76.11667453989219, 76.13876573440622, 76.16783374482166, 76.1545853626718, 76.14048397590035, 76.13242578076701, 76.11801692661928, 76.1898594000852, 76.33535510988578, 76.47279216440006, 76.59974149128634, 76.68602613868688, 76.7328486430521, 76.83646242175594, 76.90365997384394, 76.92469291604614, 76.93548927227963, 76.95762694787649, 76.98654353815584, 77.00903202685562, 76.95730528070442, 76.95486193636307, 76.97035754670178, 76.99583372134093, 77.03482063422953, 77.05933747210288, 77.09857913986356, 77.1280466245748, 77.15675067851303, 77.18746633817919, 77.19638922687804, 77.20829553170634, 77.19620551085511, 77.23439353003727, 77.27226045042796, 77.27491690335236, 77.28590055420129, 77.31488484619341, 77.33351681300935, 77.34749654583251, 77.3193594263881, 77.30330611554936, 77.30866666003762, 77.31381698709497, 77.2968045562285, 77.27614555402346, 77.27551239504216, 77.26980602660913, 77.30589206478132, 77.32605316028008, 77.31110989909263, 77.29420362853998, 77.29952897644037, 77.31405725187409, 77.3386040263104, 77.31395288802372, 77.28634689241494, 77.25943132800651, 77.23984578573176, 77.20847928433052, 77.18344088102344, 77.1335020229441, 77.07336468871101, 77.02911509307529, 76.979345873739, 76.94530093751395, 77.10705384192516, 77.26089486773202, 77.4071342846837, 77.55901137155885, 77.68924621973302, 77.8249620542533, 77.86868903251788], "in_ema_200": [87.6, 87.61064676616915, 87.63004331575951, 87.63213243699573, 87.63788236299577, 87.63402283699581, 87.6342315649859, 87.59956259419003, 87.54892018031751, 87.48505032777703, 87.42733838421707, 87.36129521621491, 87.30217785087945, 87.24678304639309, 87.19049664792152, 87.14482006436012, 87.10407558610778, 87.06851264495249, 87.03121401166938, 86.99448551404083, 86.94051053380163, 86.86806764291804, 86.79510179572483, 86.72579730024499, 86.66081424253112, 86.59826882718255, 86.49938058014591, 86.40893898233351, 86.31681023624064, 86.22181709956165, 86.13249553638194, 86.03674931213934, 85.9401647418693, 85.81503872453727, 85.68066022976576, 85.53886261553924, 85.39877443031001, 85.25550304294376, 85.11059256490452, 84.97566129560198, 84.83451043693927, 84.69973918881051, 84.59038855011588, 84.49486229588587, 84.38944078050392, 84.28392395681732, 84.19403416620221, 84.11722785609076, 84.0437231013038, 83.97816366745998, 83.90455009862954, 83.82410681406607, 83.71471271641367, 83.62352154510607, 83.52657108197069, 83.43128181747348, 83.33475165013543, 83.24555014117885, 83.15539541340594, 83.0564362550636, 82.96492942665502, 82.87796495474801, 82.79500012932765, 82.70758719271743, 82.6181087131879, 82.55076335285767, 82.49055675233173, 82.42895917270654, 82.36041231526667, 82.28319428227894, 82.20296349340055, 82.12885440391398, 82.07463694715862, 82.02294901733616, 81.96132763407908, 81.89997114020765, 81.84061819353893, 81.78016428116541, 81.74205319379064, 81.72372430629024, 81.70498078085451, 81.68513022582114, 81.65642246238014, 81.61884611947087, 81.59651929241147, 81.56620566761137, 81.52514889479932, 81.48211258738839, 81.4424895765686, 81.40520112307041, 81.36694041537818, 81.31045344607095, 81.26651858591104, 81.22754825172288, 81.19165224921817, 81.15979501290755, 81.12497118193336, 81.09447395624248, 81.06219063329479, 81.03032803992868, 80.99957850719306, 80.9639110593603, 80.92944428265025, 80.88935030968855, 80.86229209765185, 80.83580162901849, 80.80101753320737, 80.7687188512849, 80.74141816619749, 80.7120508212602, 80.68198066383474, 80.64166244827419, 80.60453147863963, 80.57304360323029, 80.54186904001408, 80.50543253215325, 80.46826404924626, 80.43634102388062, 80.4034421082201, 80.38141780863583, 80.3559310642713, 80.32199145169149, 80.28774278053038, 80.25930752898282, 80.2335432749631, 80.21072194884407, 80.17588889462672, 80.14040741308816, 80.10517947862957, 80.071894110683, 80.03575586082546, 80.00127072788192, 79.96056156641045, 79.91717289410786, 79.87764878570879, 79.83667715600025, 79.79960773156243, 79.81224845065137, 79.82436538149065, 79.83596373590368, 79.85033225594444, 79.86057770613405, 79.87340777870983, 79.86412013912069], "in_macd": [0.0, 0.08535612535612813, 0.2222550141638493, 0.18977118044725216, 0.19167391835648573, 0.11439915269156131, 0.08486024337926779, -0.21885098463897634, -0.5851335594721974, -0.9755243681367034, -1.2259955217270004, -1.4796581574832004, -1.6112780782895442, -1.6709087503937639, -1.7101531943455797, -1.6408415399562983, -1.5319410524438268, -1.3908715416868347, -1.2812487450346595, -1.1791653716457802, -1.2269443198836143, -1.4027603697009141, -1.534493623891663, -1.59668356807083, -1.5980952500565593, -1.5666303826658208, -1.820478359693979, -1.9387868504175145, -2.030124991577935, -2.108864276058867, -2.1086302194435262, -2.1430493463751645, -2.159952658399945, -2.385105365446151, -2.6184859152351123, -2.8416930591981355, -2.981793322312214, -3.094273091734209, -3.1717056963613004, -3.127783028233111, -3.1183532110018177, -3.035542348943096, -2.743020535661273, -2.380469023424382, -2.156242408157027, -1.965167511202182, -1.6762037883891168, -1.3329848740667387, -1.0285485751068535, -0.720473998142765, -0.540695067494056, -0.4543076424274801, -0.6199664103391029, -0.6054829218329445, -0.6406826624981221, -0.6553755343868062, -0.6769682341926284, -0.6351167228246197, -0.6098471145126325, -0.6608769414532532, -0.6414743620881751, -0.5898458527612576, -0.5175460707785078, -0.49728218380307965, -0.4992716491778566, -0.32483522861190295, -0.13260686231537022, 0.003556180934793929, 0.04956932102042799, 0.010068854466211974, -0.051306939608636526, -0.056130630811352944, 0.09429104281397827, 0.22702265556529255, 0.24466682332699463, 0.2529103527889873, 0.2676548803983678, 0.26259540909063617, 0.42994088987127554, 0.7117079658119962, 0.9195686895169786, 1.0615727472400636, 1.0881391999035657, 1.0231626121054092, 1.0798543155444094, 1.0461528944149165, 0.9192796682374933, 0.7902561472353824, 0.704095198903417, 0.6441218610489869, 0.5790245523476614, 0.37225002783981154, 0.30213038581412377, 0.28004655931749767, 0.2810914638079538, 0.30822246916308416, 0.29964166174428897, 0.3214129190458834, 0.31805520987708746, 0.3125976860567903, 0.3111412478949376, 0.26457405277785995, 0.23185532095932615, 0.1557155131703496, 0.19559782315708674, 0.22700877459220692, 0.1804275111913114, 0.1590270625303276, 0.17794093252493326, 0.1719852359962033, 0.1573819383056616, 0.05958867728534756, 0.004627134579578751, 0.0037925682479311718, 0.0030954855863996045, -0.0421583026593737, -0.0859080421378593, -0.08011757543708597, -0.08503823456968007, -0.0033659505901368902, 0.03114499498458656, -0.011972013411096327, -0.05080189732896656, -0.03677058817824275, -0.006213060060971998, 0.03933728886352128, -0.023543062137107995, -0.08051720537534379, -0.1250352126944847, -0.14572555788532782, -0.18580231770282296, -0.20471371279968764, -0.26984698573539845, -0.3425314931837704, -0.3680531842822745, -0.3986123076867045, -0.38999609602139174, 0.01677268629214268, 0.3320841517937225, 0.5721477312972922, 0.7768454334007089, 0.8964593546110535, 1.0014963657632023, 0.8960809600759916], "in_signal": [0.0, 0.01707122507122563, 0.058107982889750366, 0.08444062240125073, 0.10588728159229774, 0.10758965581215045, 0.10304377332557392, 0.038664821732663876, -0.08609485450830837, -0.2639807572339874, -0.45638371013259005, -0.6610385996027122, -0.8510864953400786, -1.0150509463508157, -1.1540713959497686, -1.2514254247510745, -1.307528550289625, -1.324197148569067, -1.3156074678621856, -1.2883190486189047, -1.2760441028718468, -1.3013873562376603, -1.348008609768461, -1.3977436014289348, -1.4378139311544598, -1.4635772214567322, -1.5349574491041815, -1.6157233293668483, -1.6986036618090656, -1.780655784659026, -1.8462506716159264, -1.9056104065677741, -1.9564788569342084, -2.042204158636597, -2.1574605099563002, -2.2943070198046676, -2.431804280306177, -2.5642980425917834, -2.6857795733456866, -2.7741802643231717, -2.843014853658901, -2.8815203527157403, -2.853820389304847, -2.759150116128754, -2.6385685745344087, -2.5038883618679635, -2.3383514471721942, -2.137278132551103, -1.9155322210622534, -1.676520576478356, -1.449355474681496, -1.250345908230693, -1.1242700086523751, -1.0205125912884891, -0.9445466055304158, -0.8867123913016939, -0.8447635598798808, -0.8028341924688286, -0.7642367768775895, -0.7435648097927223, -0.7231467202518129, -0.6964865467537019, -0.6606984515586631, -0.6280151980075466, -0.6022664882416086, -0.5467802363156674, -0.463945561515608, -0.37044521302552763, -0.28644230621633654, -0.22714007407982684, -0.19197344718558879, -0.16480488391074163, -0.11298569856579765, -0.04498402773957962, 0.012946142473735232, 0.06093898453678565, 0.10228216370910209, 0.1343448127854089, 0.19346402820258224, 0.297112815724465, 0.4216039904829677, 0.5495977418343869, 0.6573060334482227, 0.73047734917966, 0.8003527424526099, 0.8495127728450713, 0.8634661519235557, 0.8488241509859211, 0.8198783605694204, 0.7847270606653337, 0.7435865590017994, 0.6693192527694019, 0.5958814793783462, 0.5327144953661765, 0.48238988905453206, 0.4475564050762425, 0.41797345640985184, 0.3986613489370582, 0.3825401211250641, 0.36855163411140934, 0.35706955686811503, 0.33857045605006403, 0.3172274290319165, 0.28492504585960315, 0.2670596013190999, 0.2590494359737213, 0.24332505101723936, 0.22646545331985704, 0.2167605491608723, 0.20780548652793854, 0.19772077688348316, 0.17009435696385605, 0.13700091248700058, 0.1103592436391867, 0.08890649202862928, 0.06269353309102868, 0.032973218045251086, 0.010355059348783672, -0.008723599434909078, -0.007652069665954641, 0.0001073432641535985, -0.002308528070896387, -0.012007201922510423, -0.016959879173656888, -0.01481051535111991, -0.003980954508191673, -0.007893376033974938, -0.02241814190224871, -0.04294155606069591, -0.0634983564256223, -0.08795914868106243, -0.11131006150478748, -0.14301744635090968, -0.18292025571748183, -0.21994684143044035, -0.2556799346816932, -0.2825431669496329, -0.22267999630127777, -0.11172716668227774, 0.025047812913636253, 0.1754073370110508, 0.31961774053105135, 0.45599346557748155, 0.5440109644771836], "in_upper_bb": [null, 89.64820851173923, 90.57275316838366, 90.19546700381832, 89.92690941063624, 89.85251681680704, 89.68391316630445, 90.77390315725711, 91.55634594227098, 92.12064253161029, 92.11843101302215, 92.13730013574319, 91.9504033809532, 91.7076971953076, 91.47398663375691, 91.20240242716311, 90.94750195728781, 90.7184964945411, 90.5053634244478, 90.30899332392826, 89.93118377612764, 89.37930510864693, 88.43185851880173, 87.73474324234189, 86.73352002421721, 85.80688524567452, 84.97496726766963, 84.82734085908575, 84.88753627826483, 85.05176727914714, 85.04246597418884, 85.13435256790585, 85.12702541892841, 85.3946549890971, 85.65518508508109, 85.68968708070017, 85.41977412860065, 84.90521758447815, 84.25692176660371, 83.30073680491616, 82.6363036237655, 82.1753994664868, 81.58815994461713, 80.92336858560888, 80.03183311056063, 78.93209286584309, 78.73735079342843, 78.56340632185119, 78.48356211031253, 78.61839394086903, 78.49348840683452, 78.38436518959608, 78.06053908761847, 78.13959660392098, 78.17582178119652, 78.17150746228211, 78.1397631808504, 78.07370670818128, 77.90549363127455, 77.79450719538524, 77.51949897973495, 77.25766527317664, 77.26031960480204, 77.22677934810444, 77.23049845562132, 77.3519810760838, 77.52222759230717, 77.49197959760635, 77.30300892252214, 76.8206131143129, 76.50309607826082, 76.35615327074375, 76.63869412173021, 76.99157714846433, 77.09935619556768, 77.18796027857995, 77.26443041620084, 77.33187556193592, 77.8073448779732, 78.69015790128898, 79.39868958245353, 79.95807573757078, 80.25350669218406, 80.32128550744014, 80.53313650912744, 80.70356813208205, 80.74550019287683, 80.77181977648374, 80.79406297134628, 80.72998682241119, 80.5468401240167, 80.43472913101952, 80.43241543956717, 80.43811450183775, 80.39655959859564, 80.34875232413322, 80.2743239144276, 80.15983182611379, 80.15612582492855, 79.86337177972197, 79.54689588114013, 79.19344955905723, 79.03941437624545, 79.02520868416526, 78.73186946591481, 78.66105275339264, 78.65850035386177, 78.66628835832674, 78.71309706864803, 78.72091211561221, 78.72867604683981, 78.49471144323724, 78.4928526860146, 78.49232970426786, 78.48738311317679, 78.47273250416917, 78.49295251872006, 78.42459073645432, 78.3838135093314, 78.44178972720455, 78.42482577677293, 78.42753945807539, 78.42537821420709, 78.42474197365159, 78.34478397321233, 78.29173778706455, 78.30960001302854, 78.31294252257696, 78.22964197483076, 78.16406493869354, 78.12520737538948, 78.12875406863668, 78.21273075224347, 78.28031619187263, 78.26414270878671, 78.30110996471132, 78.3048981088993, 79.4214174449172, 80.21438762247897, 80.77828974001173, 81.37508604468808, 81.84157271437704, 82.30814499933815, 82.3998846779867], "in_lower_bb": [null, 86.62179148826075, 86.64724683161634, 86.63953299618169, 86.82509058936377, 86.52414984985963, 86.54037254798126, 84.45984684274288, 82.54254294661791, 80.79435746838973, 79.92884171425057, 79.0376998642568, 78.58344277289295, 78.32158851897809, 78.09868003290975, 78.09697257283689, 78.1636745133004, 78.2787257276811, 78.36779447028907, 78.45450667607173, 78.22931622387237, 77.88019489135307, 77.82514148119827, 77.7212567576581, 77.92097997578277, 78.16011475432549, 77.89253273233038, 77.36615914091425, 76.76996372173517, 76.16973272085285, 75.73503402581116, 75.21514743209416, 74.71347458107158, 73.6088450109029, 72.42031491491889, 71.26881291929985, 70.37972587139937, 69.64128241552186, 69.0267782333963, 68.80396319508385, 68.3903963762345, 68.0143005335132, 68.01904005538285, 68.19983141439111, 68.46186688943939, 68.90260713415691, 68.95634920657155, 69.03679367814884, 69.07463788968747, 69.00830605913097, 69.06671159316546, 69.10683481040391, 69.08066091238153, 69.12010339607903, 69.24087821880347, 69.4971925377179, 69.75593681914958, 70.15899329181872, 70.67650636872544, 70.95349280461475, 71.53550102026506, 72.09083472682336, 72.17118039519796, 72.10672065189557, 72.08450154437868, 72.1695089239162, 72.12426240769283, 72.13701040239364, 72.20698107747788, 72.4038768856871, 72.48539392173919, 72.52583672925628, 72.62829587826978, 72.50841285153567, 72.59563380443234, 72.69152972142005, 72.83555958379915, 72.90761443806407, 72.80864512202679, 72.59483209871101, 72.48430041754648, 72.47341426242922, 72.60398330781592, 72.92320449255985, 73.27735349087257, 73.37693186791795, 73.42899980712319, 73.49268022351626, 73.66643702865372, 74.04001317758882, 74.55715987598329, 74.76277086898047, 74.78658456043283, 74.82788549816225, 75.04844040140435, 75.31574767586679, 75.56267608557239, 75.9066681738862, 75.90037417507145, 75.98912822027805, 76.11560411885986, 76.23955044094276, 76.26358562375455, 76.17979131583472, 76.35263053408518, 76.38844724660738, 76.38099964613824, 76.40871164167325, 76.41440293135197, 76.41608788438779, 76.4213239531602, 76.74928855676276, 76.75264731398539, 76.76217029573215, 76.74911688682322, 76.65276749583082, 76.54354748127993, 76.53190926354569, 76.5006864906686, 76.47571027279547, 76.48067422322708, 76.4309605419246, 76.37112178579292, 76.42475802634839, 76.45471602678766, 76.48176221293544, 76.40089998697145, 76.30305747742302, 76.24385802516925, 76.20643506130648, 76.12029262461051, 76.11074593136331, 75.92676924775652, 75.67518380812737, 75.54185729121328, 75.3928900352887, 75.32322189110073, 74.5877025550828, 74.18473237752102, 73.90083025998825, 73.65003395531191, 73.57704728562297, 73.53747500066184, 73.59673532201327], "out_sma_10": [78.76, 78.89250000000001, 78.68166666666667, 78.46625, 78.253, 78.08583333333333, 77.97500000000001, 77.79125, 77.75, 77.682, 77.482, 77.2485, 77.1215, 77.1155, 77.0115, 76.89869, 76.77169, 76.75519, 76.70269, 76.66668999999999, 76.67169, 76.76669000000001, 76.83019, 76.81319, 76.88919000000001, 76.959, 76.98249999999999, 76.8125, 76.566, 76.31800000000001, 76.0565, 75.6955, 75.303], "out_sma_50": [78.76, 78.89250000000001, 78.68166666666667, 78.46625, 78.253, 78.08583333333333, 77.97500000000001, 77.79125, 77.75, 77.682, 77.59818181818183, 77.5225, 77.48153846153846, 77.50142857142858, 77.42533333333334, 77.34386875, 77.26717058823529, 77.21566111111112, 77.19878421052631, 77.174345, 77.15699523809523, 77.17895, 77.19834347826087, 77.2146625, 77.210876, 77.1958423076923, 77.16173703703704, 77.071675, 76.9805827586207, 76.88889666666667, 76.80199677419354, 76.715371875, 76.62399696969696], "out_sma_200": [78.76, 78.89250000000001, 78.68166666666667, 78.46625, 78.253, 78.08583333333333, 77.97500000000001, 77.79125, 77.75, 77.682, 77.59818181818183, 77.5225, 77.48153846153846, 77.50142857142858, 77.42533333333334, 77.34386875, 77.26717058823529, 77.21566111111112, 77.19878421052631, 77.174345, 77.15699523809523, 77.17895, 77.19834347826087, 77.2146625, 77.210876, 77.1958423076923, 77.16173703703704, 77.071675, 76.9805827586207, 76.88889666666667, 76.80199677419354, 76.715371875, 76.62399696969696], "out_ema_10": [78.76, 78.80818181818182, 78.70851239669422, 78.54696468820435, 78.33842565398538, 78.1405300805335, 77.98952461134559, 77.71961104564639, 77.66513631007432, 77.55692970824262, 77.41203339765305, 77.28075459807975, 77.2278901257016, 77.32463737557404, 77.1492487618333, 76.9624580778636, 76.79473842734293, 76.71205871328058, 76.74532076541138, 76.73889880806385, 76.75182629750678, 76.91331242523282, 77.04271016609957, 77.14221740862692, 77.13817787978566, 77.08032735618826, 76.93390420051767, 76.51683070951447, 76.1374069441482, 75.7906056815758, 75.50049555765293, 75.23313272898875, 74.95438132371807], "out_ema_50": [78.76, 78.77039215686274, 78.75037677816223, 78.71389141431273, 78.66236626081026, 78.60697934862162, 78.55611741338156, 78.47568143638621, 78.43428216437107, 78.38078090302318, 78.31722086761052, 78.25340828456696, 78.20386286164276, 78.18645647491168, 78.11483073079751, 78.03667658449173, 77.95837554196265, 77.89490983443471, 77.85569768406472, 77.81076836312101, 77.77152254495941, 77.76636479809827, 77.76082108052579, 77.75412221462283, 77.72925467679448, 77.69359763064568, 77.63796635101252, 77.52039904312967, 77.39920692379125, 77.27492429932884, 77.15414295425713, 77.03162754428627, 76.90097548372603], "out_ema_200": [78.76, 78.7626368159204, 78.75763545456796, 78.74830574855237, 78.73488977095484, 78.72011474835827, 78.7060837558373, 78.68418242493344, 78.6716034953321, 78.65566714214474, 78.63680478252141, 78.61743359065552, 78.60124022159427, 78.59286967212567, 78.57065206344781, 78.5462863712742, 78.52134819842571, 78.49964324122745, 78.48367664181225, 78.46602811801313, 78.4495502262916, 78.44149500015935, 78.43337067179957, 78.42497892382147, 78.41199405890782, 78.39615332200327, 78.37504731879926, 78.33788266886097, 78.29899826419569, 78.25851071927832, 78.21807777679794, 78.17640536110841, 78.13186401423171], "out_macd": [0.0, 0.021139601139609, -0.023564581456312794, -0.09342039880120012, -0.18059039360073825, -0.25879377535422066, -0.31232868954451476, -0.41492922129422993, -0.4175942621660056, -0.44284357610069947, -0.48230849640737006, -0.5133159582270395, -0.5078281752284539, -0.43631691304747733, -0.4869982100504444, -0.5401496739695659, -0.5821703402996974, -0.5845264710107756, -0.5354376677672121, -0.5056337601801744, -0.46854370426235903, -0.36793418803885913, -0.28611266748723096, -0.2215389671406598, -0.2059152535683637, -0.2152594636918792, -0.26360311021380767, -0.42890251292797643, -0.5702749508045599, -0.690492388448007, -0.7796030032575629, -0.8536970404643967, -0.9283439694387994], "out_signal": [0.0, 0.0042279202279218, -0.0013305801089251194, -0.01974854384738012, -0.05191691379805175, -0.09329228610928553, -0.13709956679633137, -0.19266549769591107, -0.23765125058992997, -0.2786897156920839, -0.3194134718351411, -0.3581939691135208, -0.3881208103365074, -0.39776003087870143, -0.41560766671305005, -0.4405160681643533, -0.46884692259142213, -0.4919828322752928, -0.5006737993736767, -0.5016657915349763, -0.49504137408045285, -0.46961993687213416, -0.43291848299515356, -0.3906425798242548, -0.3536971145730766, -0.32600958439683714, -0.31352828956023127, -0.3366031342337803, -0.3833374975479362, -0.4447684757279504, -0.511735381233873, -0.5801277130799778, -0.6497709643517422], "out_upper_bb": [null, 79.26726659402887, 79.45860510266617, 79.53624610591193, 79.58272929575911, 79.52986126473448, 79.41778665551541, 79.48379457632797, 79.35245904783868, 79.2528327586206, 79.18874318277783, 79.12712683285781, 79.04598929498016, 79.01185606349539, 78.99564024904244, 78.9949918533754, 78.98642533341517, 78.93989903264786, 78.88088914352366, 78.82611349591741, 78.55567323667219, 78.20529946486513, 78.06225534503058, 78.01749156644793, 77.98641269027998, 77.9565428799853, 77.9279539799227, 78.23026889721032, 78.38913171845417, 78.53475650704388, 78.64405604442713, 78.73076073047383, 78.77987081113001], "out_lower_bb": [null, 78.51773340597116, 77.90472823066717, 77.39625389408808, 76.92327070424089, 76.64180540193217, 76.5322133444846, 76.09870542367204, 76.14754095216132, 76.1111672413794, 76.00762045358583, 75.91787316714218, 75.91708762809677, 75.99100107936177, 75.85502641762425, 75.6927456466246, 75.5479158430554, 75.49142318957438, 75.51667927752897, 75.5225765040826, 75.59801676332782, 75.80989053513485, 75.8894346549694, 75.91119843355209, 75.91427730972002, 75.90114712001468, 75.82623602007729, 75.3374211027897, 74.87955828154583, 74.44993349295612, 74.08413395557288, 73.73142926952619, 73.35331918887], "overall_sma_10": [87.6, 88.13499999999999, 88.61, 88.4175, 88.376, 88.18833333333333, 88.11214285714286, 87.616875, 87.04944444444445, 86.45750000000001, 85.866, 85.078, 84.264, 83.65350000000001, 82.9915, 82.5265, 82.066, 82.00399999999999, 82.085, 82.306, 82.2945, 82.1815, 81.993, 81.8025, 81.66299999999998, 81.4405, 80.80149999999999, 80.1895, 79.5725, 78.9155, 78.48299999999999, 78.16799999999999, 77.8475, 77.201, 76.4125, 75.518, 74.99799999999999, 74.357, 73.71119999999999, 73.1892, 72.5437, 72.0217, 71.7597, 71.9222, 72.0812, 72.3167, 72.6957, 73.2432, 73.84700000000001, 74.4375, 75.0165, 75.46950000000001, 75.38149999999999, 75.3375, 75.3355, 75.352, 75.2, 74.98949999999999, 74.735, 74.31049999999999, 74.0385, 73.87899999999999, 74.05, 73.99600000000001, 73.9795, 74.16949000000001, 74.44649000000001, 74.63949, 74.77499, 74.91399, 74.94999, 75.00299, 75.21699000000001, 75.50399000000002, 75.71549, 75.71000000000001, 75.6535, 75.6, 75.841, 76.37100000000001, 76.933, 77.42850000000001, 77.6405, 77.7405, 78.095, 78.37049999999999, 78.521, 78.6645, 78.61949999999999, 78.399, 78.17099999999999, 77.769, 77.57849999999999, 77.5255, 77.35, 77.29400000000001, 77.316, 77.402, 77.437, 77.45349999999999, 77.4915, 77.664, 77.7245, 77.67949999999999, 77.7345, 77.7555, 77.7235, 77.673, 77.69050000000001, 77.68350000000001, 77.6585, 77.58, 77.521, 77.575, 77.502, 77.37, 77.313, 77.2835, 77.19399999999999, 77.234, 77.24699999999999, 77.27849999999998, 77.2755, 77.2745, 77.29749999999999, 77.4035, 77.3975, 77.3325, 77.2795, 77.1365, 76.9985, 76.96099999999998, 76.864, 76.681, 76.5085, 76.2905, 76.23061999999999, 76.67662, 77.11962, 77.54262, 78.02662, 78.45761999999999, 78.98161999999999, 79.31562, 79.59711999999999, 79.92362, 80.1385, 79.8135, 79.4505, 79.0765, 78.6795, 78.242, 77.869, 77.682, 77.482, 77.2485, 77.1215, 77.1155, 77.0115, 76.89869, 76.77169, 76.75519, 76.70269, 76.66668999999999, 76.67169, 76.76669000000001, 76.83019, 76.81319, 76.88919000000001, 76.959, 76.98249999999999, 76.8125, 76.566, 76.31800000000001, 76.0565, 75.6955, 75.303], "overall_sma_50": [87.6, 88.13499999999999, 88.61, 88.4175, 88.376, 88.18833333333333, 88.11214285714286, 87.616875, 87.04944444444445, 86.45750000000001, 86.02363636363636, 85.58749999999999, 85.26692307692308, 85.01464285714285, 84.78633333333333, 84.6496875, 84.55558823529411, 84.4986111111111, 84.43657894736843, 84.38175, 84.24785714285714, 84.03931818181819, 83.84347826086957, 83.67625, 83.537, 83.41538461538462, 83.16518518518518, 82.95964285714285, 82.75931034482758, 82.55966666666667, 82.38822580645162, 82.20453125, 82.02651515151516, 81.77176470588235, 81.50142857142858, 81.22166666666666, 80.95783783783784, 80.69578947368421, 80.43928205128205, 80.21705, 79.9871219512195, 79.78004761904762, 79.63888372093022, 79.53322727272727, 79.40804444444444, 79.28580434782609, 79.19993617021277, 79.14316666666666, 79.09391836734693, 79.06114, 78.84074000000001, 78.58373999999999, 78.24914, 77.98334, 77.69674, 77.43074, 77.15224, 76.95664, 76.79014, 76.63174, 76.47524, 76.34393999999999, 76.20634, 76.05184, 75.89434, 75.759338, 75.628338, 75.483738, 75.328138, 75.15333799999999, 75.006338, 74.908238, 74.851138, 74.792138, 74.704838, 74.613238, 74.598738, 74.565838, 74.581838, 74.644438, 74.69633800000001, 74.760338, 74.809738, 74.90003800000001, 75.041338, 75.183738, 75.303338, 75.427338, 75.563498, 75.686398, 75.821798, 75.909798, 75.973498, 76.020698, 76.095098, 76.179198, 76.22739800000001, 76.25909800000001, 76.281498, 76.28959800000001, 76.316798, 76.348698, 76.442098, 76.489098, 76.57489799999999, 76.659898, 76.732098, 76.795798, 76.87259800000001, 76.96419800000001, 77.04079800000001, 77.088898, 77.13629800000001, 77.204898, 77.27939799999999, 77.3, 77.3054, 77.3246, 77.3564, 77.4282, 77.50019999999999, 77.54400000000001, 77.54799999999999, 77.55900000000001, 77.5958, 77.6387, 77.65419999999999, 77.6711, 77.6441, 77.5813, 77.5133, 77.45049999999999, 77.3927, 77.3471, 77.2785, 77.22269999999999, 77.196124, 77.273524, 77.34412400000001, 77.410024, 77.484424, 77.588224, 77.67332400000001, 77.705124, 77.727924, 77.748624, 77.76062399999999, 77.75582399999999, 77.746824, 77.734624, 77.72202399999999, 77.703824, 77.702224, 77.705624, 77.677424, 77.647224, 77.640224, 77.644324, 77.611024, 77.577662, 77.544662, 77.538862, 77.538562, 77.523962, 77.511362, 77.526562, 77.543662, 77.55026199999999, 77.55006200000001, 77.522662, 77.491762, 77.445662, 77.396662, 77.332662, 77.263162, 77.184962, 77.124762], "overall_sma_200": [87.6, 88.13499999999999, 88.61, 88.4175, 88.376, 88.18833333333333, 88.11214285714286, 87.616875, 87.04944444444445, 86.45750000000001, 86.02363636363636, 85.58749999999999, 85.26692307692308, 85.01464285714285, 84.78633333333333, 84.6496875, 84.55558823529411, 84.4986111111111, 84.43657894736843, 84.38175, 84.24785714285714, 84.03931818181819, 83.84347826086957, 83.67625, 83.537, 83.41538461538462, 83.16518518518518, 82.95964285714285, 82.75931034482758, 82.55966666666667, 82.38822580645162, 82.20453125, 82.02651515151516, 81.77176470588235, 81.50142857142858, 81.22166666666666, 80.95783783783784, 80.69578947368421, 80.43928205128205, 80.21705, 79.9871219512195, 79.78004761904762, 79.63888372093022, 79.53322727272727, 79.40804444444444, 79.28580434782609, 79.19993617021277, 79.14316666666666, 79.09391836734693, 79.06114, 79.01249019607843, 78.95109615384617, 78.83560377358491, 78.75624074074074, 78.66758181818182, 78.58333928571429, 78.49819298245615, 78.4270172413793, 78.3551186440678, 78.26936666666667, 78.19708196721311, 78.13301612903226, 78.07598412698412, 78.012453125, 77.94633846153846, 77.91457424242424, 77.89346119402985, 77.87002794117647, 77.83625942028985, 77.79002714285714, 77.73974507042253, 77.69829027777777, 77.68434109589042, 77.67347162162163, 77.648892, 77.62449868421054, 77.60255714285714, 77.57899871794872, 77.58369493670885, 77.61264875, 77.64014691358024, 77.66538902439024, 77.67905903614458, 77.6814511904762, 77.70137529411765, 77.71124302325582, 77.70812528735632, 77.70235113636363, 77.70007752808988, 77.70002111111111, 77.69848241758241, 77.67665108695653, 77.66824623655914, 77.66486063829787, 77.66438842105264, 77.66778020833333, 77.6677, 77.67170306122449, 77.67350404040404, 77.675369, 77.6779891089109, 77.67541078431373, 77.67370776699029, 77.66626826923077, 77.67106571428572, 77.67605566037734, 77.67291495327102, 77.67182314814815, 77.67506330275229, 77.67610818181818, 77.67623333333334, 77.66689196428571, 77.66019380530973, 77.65826228070176, 77.6563643478261, 77.64967155172414, 77.64215299145299, 77.63891440677966, 77.63463781512606, 77.63926583333334, 77.64075950413223, 77.63505655737704, 77.62891788617887, 77.62731370967741, 77.62765519999999, 77.63013412698413, 77.62288897637796, 77.61497578125, 77.60710775193799, 77.60059153846154, 77.59173206106871, 77.58399166666666, 77.5714052631579, 77.55669328358209, 77.54475481481482, 77.53163161764707, 77.52126350364964, 77.54697898550724, 77.57203669064748, 77.59645071428571, 77.62257517730497, 77.6455147887324, 77.67002167832167, 77.67884097222222, 77.68629724137931, 77.69546643835616, 77.69930680272108, 77.7001222972973, 77.69810805369127, 77.69512066666667, 77.6925701986755, 77.6847572368421, 77.68302679738562, 77.6790461038961, 77.67311677419355, 77.66681474358974, 77.66250382165605, 77.66312088607596, 77.6549251572327, 77.64534375, 77.63537267080746, 77.62737654320988, 77.62288343558282, 77.61731707317072, 77.61242424242424, 77.61259036144578, 77.61266467065869, 77.61252976190477, 77.60961538461538, 77.60497058823529, 77.59719298245615, 77.58, 77.56179190751445, 77.54264367816091, 77.52351428571428, 77.50366477272728, 77.48217514124293], "overall_ema_10": [87.6, 87.79454545454544, 88.11553719008263, 88.06543951915852, 88.09172324294786, 87.93868265332097, 87.88710398908079, 87.20763053652064, 86.35351589351689, 85.40378573105926, 84.72764287086667, 84.01170780343637, 83.54048820281156, 83.21221762048218, 82.91726896221269, 82.85958369635583, 82.89420484247294, 83.00980396202331, 83.06620324165544, 83.11598447044535, 82.83489638490983, 82.2576424967444, 81.76261658824541, 81.41123175401897, 81.1900987078337, 81.04189894277302, 80.24519004408701, 79.7297009451621, 79.26066440967807, 78.80781633519113, 78.52366791061092, 78.15754647231802, 77.82526529553292, 77.01430796907238, 76.15897924742285, 75.29916483880051, 74.60113486810951, 73.94638307390778, 73.35467706047, 73.02655395856635, 72.61990778428155, 72.37810636895763, 72.62026884732897, 73.05112905690552, 73.20546922837724, 73.31083845958138, 73.66341328511203, 74.1746108696371, 74.63922707515762, 75.15118578876532, 75.41097019080799, 75.48533924702471, 75.00255029302022, 74.92026842156199, 74.73112870855071, 74.58910530699603, 74.43290434208765, 74.42146718898081, 74.37847315462066, 74.16602349014417, 74.1103828555725, 74.13122233637749, 74.2055455479452, 74.16999181195517, 74.08726602796332, 74.40774493196999, 74.78815494433907, 75.06303586355014, 75.14975661563193, 75.04980086733521, 74.89892798236517, 74.87275925829877, 75.20134848406262, 75.50655785059669, 75.56536551412457, 75.60711723882918, 75.66673228631478, 75.68459914334845, 76.09649020819418, 76.78803744306796, 77.34293972614651, 77.7733143213926, 77.95998444477576, 77.94544181845289, 78.20536148782509, 78.26802303549326, 78.11747339267629, 77.95066004855332, 77.86872185790726, 77.83713606556049, 77.78674769000403, 77.40552083727603, 77.3126988668622, 77.31948089106908, 77.37412072905651, 77.48609877831896, 77.51771718226097, 77.61631405821352, 77.6588024112656, 77.69538379103548, 77.73985946539266, 77.68079410804853, 77.64792245203971, 77.51193655166885, 77.63158445136543, 77.73493273293535, 77.66312678149255, 77.64346736667572, 77.71283693637105, 77.72686658430358, 77.72016356897565, 77.52195201098007, 77.41068800898368, 77.41601746189573, 77.42037792336923, 77.32212739184754, 77.2217405933298, 77.22869684908801, 77.21075196743564, 77.38879706426552, 77.46719759803543, 77.3722525802108, 77.28275211108156, 77.30952445452128, 77.37506546279013, 77.47778083319191, 77.33818431806611, 77.20578716932681, 77.09564404763103, 77.03461785715265, 76.92650551948853, 76.86168633412697, 76.68865245519478, 76.49071564515937, 76.39149461876676, 76.27667741535461, 76.24659061256287, 77.12357413755143, 77.83383338526934, 78.40768186067491, 78.92992152237038, 79.28448124557576, 79.62366647365289, 79.49936347844327, 79.36493375508995, 79.30312761780087, 79.11346805092798, 78.87829204166835, 78.60951167045592, 78.36232773037302, 78.17099541575975, 77.86808715834889, 77.7866167659218, 77.65632280848148, 77.4933550251212, 77.34729047509916, 77.28232857053567, 77.36917792134736, 77.18569102655692, 76.99227447627383, 76.81913366240586, 76.73201845105933, 76.76165145995763, 76.75226028541988, 76.76275841534353, 76.92225688528106, 77.0500283606845, 77.14820502237822, 77.14307683649128, 77.08433559349285, 76.93718366740325, 76.51951390969356, 76.13960228974928, 75.79240187343122, 75.50196516917099, 75.23433513841263, 74.9553651132467], "overall_ema_50": [87.6, 87.64196078431372, 87.71717800845829, 87.7219945571462, 87.74113202549341, 87.72187194606231, 87.71924951680496, 87.57927894751849, 87.38048369467462, 87.13536668704033, 86.92162681696033, 86.68117086335404, 86.47485043734015, 86.28897394960133, 86.10470046138167, 85.967261227602, 85.85285882651957, 85.7617663235188, 85.66601078142003, 85.57479467234474, 85.41774390088024, 85.19195002241435, 84.97010884506477, 84.76853594917988, 84.58918159823165, 84.42391957477159, 84.11945214046682, 83.85633637025244, 83.59334278710529, 83.32576071702273, 83.0872995124336, 82.82936619822053, 82.57448909240796, 82.21333265741157, 81.82496667084641, 81.4173209190485, 81.02683774575249, 80.63362842238965, 80.24376064111947, 79.90282885127165, 79.54546301396688, 79.22171936636035, 79.00557350885602, 78.84810003792049, 78.6540568991785, 78.46311349136758, 78.33710904072572, 78.26408515677569, 78.20392495454921, 78.17455534848845, 78.1120237661948, 78.02214048124598, 77.81852712904026, 77.69034959456809, 77.5409241202713, 77.40010356653518, 77.25617793647498, 77.14299448798577, 77.02699470414319, 76.87730863731406, 76.75898280839978, 76.65961093356057, 76.57648893616604, 76.47584231121836, 76.36757398528823, 76.34727304468869, 76.35326233705385, 76.35117361795369, 76.31936288783787, 76.25193689223639, 76.17225309254084, 76.11667453989219, 76.13876573440622, 76.16783374482166, 76.1545853626718, 76.14048397590035, 76.13242578076701, 76.11801692661928, 76.1898594000852, 76.33535510988578, 76.47279216440006, 76.59974149128634, 76.68602613868688, 76.7328486430521, 76.83646242175594, 76.90365997384394, 76.92469291604614, 76.93548927227963, 76.95762694787649, 76.98654353815584, 77.00903202685562, 76.95730528070442, 76.95486193636307, 76.97035754670178, 76.99583372134093, 77.03482063422953, 77.05933747210288, 77.09857913986356, 77.1280466245748, 77.15675067851303, 77.18746633817919, 77.19638922687804, 77.20829553170634, 77.19620551085511, 77.23439353003727, 77.27226045042796, 77.27491690335236, 77.28590055420129, 77.31488484619341, 77.33351681300935, 77.34749654583251, 77.3193594263881, 77.30330611554936, 77.30866666003762, 77.31381698709497, 77.2968045562285, 77.27614555402346, 77.27551239504216, 77.26980602660913, 77.30589206478132, 77.32605316028008, 77.31110989909263, 77.29420362853998, 77.29952897644037, 77.31405725187409, 77.3386040263104, 77.31395288802372, 77.28634689241494, 77.25943132800651, 77.23984578573176, 77.20847928433052, 77.18344088102344, 77.1335020229441, 77.07336468871101, 77.02911509307529, 76.979345873739, 76.94530093751395, 77.10705384192516, 77.26089486773202, 77.4071342846837, 77.55901137155885, 77.68924621973302, 77.8249620542533, 77.86868903251788, 77.9036424037917, 77.94761721148613, 77.95986751691805, 77.9543825162546, 77.93264202542109, 77.90587174991438, 77.8825042303099, 77.82848445657227, 77.81246545827531, 77.78334916579392, 77.74321782595888, 77.70191516611735, 77.67399692430882, 77.67736959394377, 77.6257080412401, 77.56673517687774, 77.50686320915705, 77.46110386762149, 77.43890371595006, 77.41031925650105, 77.38677732487356, 77.39670762585892, 77.40566026798211, 77.41288927708086, 77.4014034230777, 77.37860328883936, 77.33532472849271, 77.22962571953221, 77.11983647562899, 77.00650955501608, 76.89625427834878, 76.78385214978609, 76.6629167713631], "overall_ema_200": [87.6, 87.61064676616915, 87.63004331575951, 87.63213243699573, 87.63788236299577, 87.63402283699581, 87.6342315649859, 87.59956259419003, 87.54892018031751, 87.48505032777703, 87.42733838421707, 87.36129521621491, 87.30217785087945, 87.24678304639309, 87.19049664792152, 87.14482006436012, 87.10407558610778, 87.06851264495249, 87.03121401166938, 86.99448551404083, 86.94051053380163, 86.86806764291804, 86.79510179572483, 86.72579730024499, 86.66081424253112, 86.59826882718255, 86.49938058014591, 86.40893898233351, 86.31681023624064, 86.22181709956165, 86.13249553638194, 86.03674931213934, 85.9401647418693, 85.81503872453727, 85.68066022976576, 85.53886261553924, 85.39877443031001, 85.25550304294376, 85.11059256490452, 84.97566129560198, 84.83451043693927, 84.69973918881051, 84.59038855011588, 84.49486229588587, 84.38944078050392, 84.28392395681732, 84.19403416620221, 84.11722785609076, 84.0437231013038, 83.97816366745998, 83.90455009862954, 83.82410681406607, 83.71471271641367, 83.62352154510607, 83.52657108197069, 83.43128181747348, 83.33475165013543, 83.24555014117885, 83.15539541340594, 83.0564362550636, 82.96492942665502, 82.87796495474801, 82.79500012932765, 82.70758719271743, 82.6181087131879, 82.55076335285767, 82.49055675233173, 82.42895917270654, 82.36041231526667, 82.28319428227894, 82.20296349340055, 82.12885440391398, 82.07463694715862, 82.02294901733616, 81.96132763407908, 81.89997114020765, 81.84061819353893, 81.78016428116541, 81.74205319379064, 81.72372430629024, 81.70498078085451, 81.68513022582114, 81.65642246238014, 81.61884611947087, 81.59651929241147, 81.56620566761137, 81.52514889479932, 81.48211258738839, 81.4424895765686, 81.40520112307041, 81.36694041537818, 81.31045344607095, 81.26651858591104, 81.22754825172288, 81.19165224921817, 81.15979501290755, 81.12497118193336, 81.09447395624248, 81.06219063329479, 81.03032803992868, 80.99957850719306, 80.9639110593603, 80.92944428265025, 80.88935030968855, 80.86229209765185, 80.83580162901849, 80.80101753320737, 80.7687188512849, 80.74141816619749, 80.7120508212602, 80.68198066383474, 80.64166244827419, 80.60453147863963, 80.57304360323029, 80.54186904001408, 80.50543253215325, 80.46826404924626, 80.43634102388062, 80.4034421082201, 80.38141780863583, 80.3559310642713, 80.32199145169149, 80.28774278053038, 80.25930752898282, 80.2335432749631, 80.21072194884407, 80.17588889462672, 80.14040741308816, 80.10517947862957, 80.071894110683, 80.03575586082546, 80.00127072788192, 79.96056156641045, 79.91717289410786, 79.87764878570879, 79.83667715600025, 79.79960773156243, 79.81224845065137, 79.82436538149065, 79.83596373590368, 79.85033225594444, 79.86057770613405, 79.87340777870983, 79.86412013912069, 79.85313386907968, 79.8448937310789, 79.8291236442025, 79.80913236416069, 79.78516089785064, 79.75993541627999, 79.73555794945133, 79.70341309423291, 79.68069256593209, 79.65471552547507, 79.6259123859181, 79.59669932735176, 79.57076202061194, 79.55274448806854, 79.52097588619722, 79.48715423558829, 79.45285419344313, 79.42188051987652, 79.3967374301265, 79.3700037243541, 79.34453105047994, 79.32757054251498, 79.31062954209195, 79.29350885013085, 79.2718818963982, 79.24748506160817, 79.21790809582103, 79.17235677148452, 79.12516914191751, 79.07646099125166, 79.02788924009494, 78.97815899889997, 78.92564000388604], "overall_macd": [0.0, 0.08535612535612813, 0.2222550141638493, 0.18977118044725216, 0.19167391835648573, 0.11439915269156131, 0.08486024337926779, -0.21885098463897634, -0.5851335594721974, -0.9755243681367034, -1.2259955217270004, -1.4796581574832004, -1.6112780782895442, -1.6709087503937639, -1.7101531943455797, -1.6408415399562983, -1.5319410524438268, -1.3908715416868347, -1.2812487450346595, -1.1791653716457802, -1.2269443198836143, -1.4027603697009141, -1.534493623891663, -1.59668356807083, -1.5980952500565593, -1.5666303826658208, -1.820478359693979, -1.9387868504175145, -2.030124991577935, -2.108864276058867, -2.1086302194435262, -2.1430493463751645, -2.159952658399945, -2.385105365446151, -2.6184859152351123, -2.8416930591981355, -2.981793322312214, -3.094273091734209, -3.1717056963613004, -3.127783028233111, -3.1183532110018177, -3.035542348943096, -2.743020535661273, -2.380469023424382, -2.156242408157027, -1.965167511202182, -1.6762037883891168, -1.3329848740667387, -1.0285485751068535, -0.720473998142765, -0.540695067494056, -0.4543076424274801, -0.6199664103391029, -0.6054829218329445, -0.6406826624981221, -0.6553755343868062, -0.6769682341926284, -0.6351167228246197, -0.6098471145126325, -0.6608769414532532, -0.6414743620881751, -0.5898458527612576, -0.5175460707785078, -0.49728218380307965, -0.4992716491778566, -0.32483522861190295, -0.13260686231537022, 0.003556180934793929, 0.04956932102042799, 0.010068854466211974, -0.051306939608636526, -0.056130630811352944, 0.09429104281397827, 0.22702265556529255, 0.24466682332699463, 0.2529103527889873, 0.2676548803983678, 0.26259540909063617, 0.42994088987127554, 0.7117079658119962, 0.9195686895169786, 1.0615727472400636, 1.0881391999035657, 1.0231626121054092, 1.0798543155444094, 1.0461528944149165, 0.9192796682374933, 0.7902561472353824, 0.704095198903417, 0.6441218610489869, 0.5790245523476614, 0.37225002783981154, 0.30213038581412377, 0.28004655931749767, 0.2810914638079538, 0.30822246916308416, 0.29964166174428897, 0.3214129190458834, 0.31805520987708746, 0.3125976860567903, 0.3111412478949376, 0.26457405277785995, 0.23185532095932615, 0.1557155131703496, 0.19559782315708674, 0.22700877459220692, 0.1804275111913114, 0.1590270625303276, 0.17794093252493326, 0.1719852359962033, 0.1573819383056616, 0.05958867728534756, 0.004627134579578751, 0.0037925682479311718, 0.0030954855863996045, -0.0421583026593737, -0.0859080421378593, -0.08011757543708597, -0.08503823456968007, -0.0033659505901368902, 0.03114499498458656, -0.011972013411096327, -0.05080189732896656, -0.03677058817824275, -0.006213060060971998, 0.03933728886352128, -0.023543062137107995, -0.08051720537534379, -0.1250352126944847, -0.14572555788532782, -0.18580231770282296, -0.20471371279968764, -0.26984698573539845, -0.3425314931837704, -0.3680531842822745, -0.3986123076867045, -0.38999609602139174, 0.01677268629214268, 0.3320841517937225, 0.5721477312972922, 0.7768454334007089, 0.8964593546110535, 1.0014963657632023, 0.8960809600759916, 0.7889198193230413, 0.7171107225015163, 0.591652191117106, 0.4515162797348182, 0.3030734285978838, 0.17135240929003714, 0.07098577126494376, -0.0726745379714373, -0.11140925845039362, -0.16840758066666695, -0.23587455584278416, -0.29162931353525323, -0.3080567810887658, -0.2559921840883703, -0.3239644549958882, -0.3925209127724827, -0.4482933977795227, -0.4629494085653363, -0.42488275708907963, -0.40497432351551765, -0.3767842479406056, -0.2841933425991243, -0.2096085211196197, -0.15157644137221382, -0.14187522286501064, -0.1565893653694701, -0.20980882897985964, -0.37954135654946697, -0.5249495606960437, -0.6488454521419698, -0.7413126553871763, -0.8184728555891354, -0.8959234642306626], "overall_signal": [0.0, 0.01707122507122563, 0.058107982889750366, 0.08444062240125073, 0.10588728159229774, 0.10758965581215045, 0.10304377332557392, 0.038664821732663876, -0.08609485450830837, -0.2639807572339874, -0.45638371013259005, -0.6610385996027122, -0.8510864953400786, -1.0150509463508157, -1.1540713959497686, -1.2514254247510745, -1.307528550289625, -1.324197148569067, -1.3156074678621856, -1.2883190486189047, -1.2760441028718468, -1.3013873562376603, -1.348008609768461, -1.3977436014289348, -1.4378139311544598, -1.4635772214567322, -1.5349574491041815, -1.6157233293668483, -1.6986036618090656, -1.780655784659026, -1.8462506716159264, -1.9056104065677741, -1.9564788569342084, -2.042204158636597, -2.1574605099563002, -2.2943070198046676, -2.431804280306177, -2.5642980425917834, -2.6857795733456866, -2.7741802643231717, -2.843014853658901, -2.8815203527157403, -2.853820389304847, -2.759150116128754, -2.6385685745344087, -2.5038883618679635, -2.3383514471721942, -2.137278132551103, -1.9155322210622534, -1.676520576478356, -1.449355474681496, -1.250345908230693, -1.1242700086523751, -1.0205125912884891, -0.9445466055304158, -0.8867123913016939, -0.8447635598798808, -0.8028341924688286, -0.7642367768775895, -0.7435648097927223, -0.7231467202518129, -0.6964865467537019, -0.6606984515586631, -0.6280151980075466, -0.6022664882416086, -0.5467802363156674, -0.463945561515608, -0.37044521302552763, -0.28644230621633654, -0.22714007407982684, -0.19197344718558879, -0.16480488391074163, -0.11298569856579765, -0.04498402773957962, 0.012946142473735232, 0.06093898453678565, 0.10228216370910209, 0.1343448127854089, 0.19346402820258224, 0.297112815724465, 0.4216039904829677, 0.5495977418343869, 0.6573060334482227, 0.73047734917966, 0.8003527424526099, 0.8495127728450713, 0.8634661519235557, 0.8488241509859211, 0.8198783605694204, 0.7847270606653337, 0.7435865590017994, 0.6693192527694019, 0.5958814793783462, 0.5327144953661765, 0.48238988905453206, 0.4475564050762425, 0.41797345640985184, 0.3986613489370582, 0.3825401211250641, 0.36855163411140934, 0.35706955686811503, 0.33857045605006403, 0.3172274290319165, 0.28492504585960315, 0.2670596013190999, 0.2590494359737213, 0.24332505101723936, 0.22646545331985704, 0.2167605491608723, 0.20780548652793854, 0.19772077688348316, 0.17009435696385605, 0.13700091248700058, 0.1103592436391867, 0.08890649202862928, 0.06269353309102868, 0.032973218045251086, 0.010355059348783672, -0.008723599434909078, -0.007652069665954641, 0.0001073432641535985, -0.002308528070896387, -0.012007201922510423, -0.016959879173656888, -0.01481051535111991, -0.003980954508191673, -0.007893376033974938, -0.02241814190224871, -0.04294155606069591, -0.0634983564256223, -0.08795914868106243, -0.11131006150478748, -0.14301744635090968, -0.18292025571748183, -0.21994684143044035, -0.2556799346816932, -0.2825431669496329, -0.22267999630127777, -0.11172716668227774, 0.025047812913636253, 0.1754073370110508, 0.31961774053105135, 0.45599346557748155, 0.5440109644771836, 0.5929927354463551, 0.6178163328573874, 0.6125835045093311, 0.5803700595544286, 0.5249107333631197, 0.45419906854850317, 0.3775564090917913, 0.2875102196791456, 0.20772632405323774, 0.1324995431092568, 0.05882472331884861, -0.011266084051971756, -0.07062422345933056, -0.10769781558513852, -0.15095114346728847, -0.1992650973283273, -0.24907075741856644, -0.2918464876479204, -0.31845374153615225, -0.33575785793202534, -0.3439631359337414, -0.332009177266818, -0.30752904603737835, -0.2763385251043454, -0.24944586465647847, -0.2308745647990768, -0.2266614176352334, -0.25723740541808016, -0.3107798364736729, -0.3783929596073323, -0.45097689876330116, -0.524476090128468, -0.598765564948907], "overall_upper_bb": [null, 89.64820851173923, 90.57275316838366, 90.19546700381832, 89.92690941063624, 89.85251681680704, 89.68391316630445, 90.77390315725711, 91.55634594227098, 92.12064253161029, 92.11843101302215, 92.13730013574319, 91.9504033809532, 91.7076971953076, 91.47398663375691, 91.20240242716311, 90.94750195728781, 90.7184964945411, 90.5053634244478, 90.30899332392826, 89.93118377612764, 89.37930510864693, 88.43185851880173, 87.73474324234189, 86.73352002421721, 85.80688524567452, 84.97496726766963, 84.82734085908575, 84.88753627826483, 85.05176727914714, 85.04246597418884, 85.13435256790585, 85.12702541892841, 85.3946549890971, 85.65518508508109, 85.68968708070017, 85.41977412860065, 84.90521758447815, 84.25692176660371, 83.30073680491616, 82.6363036237655, 82.1753994664868, 81.58815994461713, 80.92336858560888, 80.03183311056063, 78.93209286584309, 78.73735079342843, 78.56340632185119, 78.48356211031253, 78.61839394086903, 78.49348840683452, 78.38436518959608, 78.06053908761847, 78.13959660392098, 78.17582178119652, 78.17150746228211, 78.1397631808504, 78.07370670818128, 77.90549363127455, 77.79450719538524, 77.51949897973495, 77.25766527317664, 77.26031960480204, 77.22677934810444, 77.23049845562132, 77.3519810760838, 77.52222759230717, 77.49197959760635, 77.30300892252214, 76.8206131143129, 76.50309607826082, 76.35615327074375, 76.63869412173021, 76.99157714846433, 77.09935619556768, 77.18796027857995, 77.26443041620084, 77.33187556193592, 77.8073448779732, 78.69015790128898, 79.39868958245353, 79.95807573757078, 80.25350669218406, 80.32128550744014, 80.53313650912744, 80.70356813208205, 80.74550019287683, 80.77181977648374, 80.79406297134628, 80.72998682241119, 80.5468401240167, 80.43472913101952, 80.43241543956717, 80.43811450183775, 80.39655959859564, 80.34875232413322, 80.2743239144276, 80.15983182611379, 80.15612582492855, 79.86337177972197, 79.54689588114013, 79.19344955905723, 79.03941437624545, 79.02520868416526, 78.73186946591481, 78.66105275339264, 78.65850035386177, 78.66628835832674, 78.71309706864803, 78.72091211561221, 78.72867604683981, 78.49471144323724, 78.4928526860146, 78.49232970426786, 78.48738311317679, 78.47273250416917, 78.49295251872006, 78.42459073645432, 78.3838135093314, 78.44178972720455, 78.42482577677293, 78.42753945807539, 78.42537821420709, 78.42474197365159, 78.34478397321233, 78.29173778706455, 78.30960001302854, 78.31294252257696, 78.22964197483076, 78.16406493869354, 78.12520737538948, 78.12875406863668, 78.21273075224347, 78.28031619187263, 78.26414270878671, 78.30110996471132, 78.3048981088993, 79.4214174449172, 80.21438762247897, 80.77828974001173, 81.37508604468808, 81.84157271437704, 82.30814499933815, 82.3998846779867, 82.46424997299833, 82.53929547179895, 82.5678744769442, 82.5698801025682, 82.56033115466305, 82.55353449191193, 82.53371187986643, 82.53639508542138, 82.47898847290375, 82.38671058671895, 82.3306358247563, 82.2544136811633, 82.19307820792478, 81.85362331467952, 81.51784555222932, 81.13208832976656, 80.57432685191311, 79.99012043126305, 79.09883249259745, 78.82611349591708, 78.55567323667182, 78.20529946486468, 78.06225534503008, 78.01749156644742, 77.98641269027945, 77.95654287998478, 77.92795397992218, 78.23026889720994, 78.38913171845384, 78.5347565070436, 78.64405604442689, 78.73076073047362, 78.7798708111298], "overall_lower_bb": [null, 86.62179148826075, 86.64724683161634, 86.63953299618169, 86.82509058936377, 86.52414984985963, 86.54037254798126, 84.45984684274288, 82.54254294661791, 80.79435746838973, 79.92884171425057, 79.0376998642568, 78.58344277289295, 78.32158851897809, 78.09868003290975, 78.09697257283689, 78.1636745133004, 78.2787257276811, 78.36779447028907, 78.45450667607173, 78.22931622387237, 77.88019489135307, 77.82514148119827, 77.7212567576581, 77.92097997578277, 78.16011475432549, 77.89253273233038, 77.36615914091425, 76.76996372173517, 76.16973272085285, 75.73503402581116, 75.21514743209416, 74.71347458107158, 73.6088450109029, 72.42031491491889, 71.26881291929985, 70.37972587139937, 69.64128241552186, 69.0267782333963, 68.80396319508385, 68.3903963762345, 68.0143005335132, 68.01904005538285, 68.19983141439111, 68.46186688943939, 68.90260713415691, 68.95634920657155, 69.03679367814884, 69.07463788968747, 69.00830605913097, 69.06671159316546, 69.10683481040391, 69.08066091238153, 69.12010339607903, 69.24087821880347, 69.4971925377179, 69.75593681914958, 70.15899329181872, 70.67650636872544, 70.95349280461475, 71.53550102026506, 72.09083472682336, 72.17118039519796, 72.10672065189557, 72.08450154437868, 72.1695089239162, 72.12426240769283, 72.13701040239364, 72.20698107747788, 72.4038768856871, 72.48539392173919, 72.52583672925628, 72.62829587826978, 72.50841285153567, 72.59563380443234, 72.69152972142005, 72.83555958379915, 72.90761443806407, 72.80864512202679, 72.59483209871101, 72.48430041754648, 72.47341426242922, 72.60398330781592, 72.92320449255985, 73.27735349087257, 73.37693186791795, 73.42899980712319, 73.49268022351626, 73.66643702865372, 74.04001317758882, 74.55715987598329, 74.76277086898047, 74.78658456043283, 74.82788549816225, 75.04844040140435, 75.31574767586679, 75.56267608557239, 75.9066681738862, 75.90037417507145, 75.98912822027805, 76.11560411885986, 76.23955044094276, 76.26358562375455, 76.17979131583472, 76.35263053408518, 76.38844724660738, 76.38099964613824, 76.40871164167325, 76.41440293135197, 76.41608788438779, 76.4213239531602, 76.74928855676276, 76.75264731398539, 76.76217029573215, 76.74911688682322, 76.65276749583082, 76.54354748127993, 76.53190926354569, 76.5006864906686, 76.47571027279547, 76.48067422322708, 76.4309605419246, 76.37112178579292, 76.42475802634839, 76.45471602678766, 76.48176221293544, 76.40089998697145, 76.30305747742302, 76.24385802516925, 76.20643506130648, 76.12029262461051, 76.11074593136331, 75.92676924775652, 75.67518380812737, 75.54185729121328, 75.3928900352887, 75.32322189110073, 74.5877025550828, 74.18473237752102, 73.90083025998825, 73.65003395531191, 73.57704728562297, 73.53747500066184, 73.59673532201327, 73.64137002700166, 73.67482452820106, 73.80124552305581, 73.92023989743178, 74.00978884533696, 74.06558550808808, 74.17240812013357, 74.1632249145786, 74.37163152709624, 74.61090941328104, 74.74848417524369, 74.91770631883671, 75.0669217920752, 75.07537668532048, 74.9441544477707, 74.84310167023344, 74.87686314808688, 75.00706956873694, 75.47285750740257, 75.52257650408292, 75.59801676332819, 75.80989053513531, 75.8894346549699, 75.9111984335526, 75.91427730972055, 75.90114712001521, 75.82623602007781, 75.33742110279009, 74.87955828154615, 74.4499334929564, 74.08413395557312, 73.7314292695264, 73.35331918887022]}, "alignment": "inconsistent"}

5798_RDWR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503460.0, 1662507000.0, 1662573600.0, 1662577140.0, 1662580800.0, 1662584460.0, 1662588000.0, 1662591540.0, 1662658200.0, 1662661860.0, 1662665400.0, 1662668940.0, 1662672660.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753660.0, 1662757200.0, 1662760860.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014540.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095660.0, 1663099200.0, 1663102800.0, 1663106340.0, 1663110000.0, 1663176600.0, 1663180260.0, 1663183740.0, 1663187460.0, 1663190880.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272120.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614060.0, 1663617600.0, 1663621200.0, 1663624860.0, 1663628340.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663712940.0, 1663716600.0, 1663783080.0, 1663786800.0, 1663790400.0, 1663793940.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871460.0, 1663875000.0, 1663878540.0, 1663882200.0, 1663885680.0, 1663889340.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966740.0, 1663970340.0, 1663973940.0, 1664213400.0, 1664217000.0, 1664220660.0, 1664224200.0, 1664227800.0, 1664231340.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308680.0, 1664312400.0, 1664315940.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393340.0, 1664396940.0, 1664400660.0, 1664404200.0, 1664407800.0, 1664474460.0, 1664478000.0, 1664481540.0, 1664485260.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562540.0, 1664566080.0, 1664569860.0, 1664573520.0, 1664577000.0, 1664580600.0], "input_window": [[21.9, 21.87, 21.59, 21.67, 21.48, 21.68, 21.72, 21.92, 21.945, 22.09, 22.25, 22.275, 22.395, 22.22, 22.44, 22.565, 22.39, 22.71, 22.58, 22.49, 22.26, 22.52, 22.55, 22.775, 22.8, 22.935, 23.27, 24.34, 24.08, 23.845, 23.805, 23.82, 23.85, 23.18, 23.18, 23.15, 23.21, 23.42, 23.29, 23.57, 23.34, 23.18, 22.82, 22.675, 22.92, 22.96, 23.19, 22.75, 23, 22.92, 23.085, 23, 22.97, 22.46, 22.76, 22.74, 22.75, 22.67, 22.55, 22.135, 22.49, 22.65, 22.83, 22.82, 22.87, 22.64, 22.8575, 23.12, 22.88, 22.78, 22.88, 22.8, 22.88, 22.87, 22.82, 22.845, 22.85, 23.04, 22.72, 22.42, 22.28, 22.1, 22.195, 22.14, 22.13, 22.1, 22.35, 22.07, 22.2, 22.2, 22.01, 21.82, 22.01, 21.65, 21.3155, 21.2, 21.04, 21.005, 21.295, 21.46, 21.19, 21.045, 21.115, 21.28, 21.18, 21.57, 21.52, 21.68, 21.56, 21.55, 21.59, 21.25, 21.52, 21.75, 21.62, 21.72, 21.73, 21.78, 22.14, 22.4, 22.16, 22.095, 22.12, 22.11], [21.99, 21.87, 21.59, 21.68, 21.48, 21.68, 21.72, 21.93, 21.945, 22.09, 22.265, 22.29, 22.41, 22.22, 22.45, 22.565, 22.39, 22.71, 22.58, 22.49, 22.29, 22.52, 22.565, 22.78, 22.815, 22.935, 23.42, 24.34, 24.08, 23.845, 23.805, 23.82, 23.85, 23.22, 23.18, 23.17, 23.22, 23.42, 23.29, 23.57, 23.34, 23.18, 22.82, 22.69, 22.98, 22.96, 23.225, 22.76, 23, 22.95, 23.085, 23.001, 22.97, 22.52, 22.76, 22.74, 22.75, 22.67, 22.58, 22.135, 22.505, 22.655, 22.84, 22.82, 22.88, 22.64, 22.86, 23.13, 22.88, 22.78, 22.88, 22.8, 22.91, 22.885, 22.82, 22.845, 22.87, 23.04, 22.72, 22.42, 22.28, 22.12, 22.195, 22.14, 22.13, 22.1, 22.35, 22.11, 22.2, 22.2, 22.01, 21.82, 22.01, 21.65, 21.3155, 21.2, 21.05, 21.005, 21.295, 21.46, 21.21, 21.045, 21.115, 21.28, 21.18, 21.57, 21.52, 21.68, 21.56, 21.55, 21.62, 21.25, 21.52, 21.765, 21.62, 21.72, 21.73, 21.78, 22.15, 22.4, 22.16, 22.095, 22.125, 22.11], [21.68, 21.87, 21.5856, 21.67, 21.48, 21.68, 21.7, 21.89, 21.93, 22.06, 22.25, 22.275, 22.38, 21, 22.44, 22.565, 22.34, 22.685, 22.58, 22.49, 22.26, 22.52, 22.55, 22.775, 22.8, 22.935, 23.27, 24.34, 24.08, 23.845, 23.805, 23.82, 23.84, 23.18, 23.18, 23.14, 23.21, 23.41, 23.29, 23.57, 23.34, 23.16, 22.82, 22.675, 22.92, 22.93, 23.19, 22.74, 22.95, 22.91, 23.08, 22.97, 22.86, 22.46, 22.76, 22.74, 22.75, 22.66, 22.54, 22.135, 22.49, 22.65, 22.83, 22.82, 22.87, 22.64, 22.8575, 23.12, 22.88, 22.78, 22.88, 22.795, 22.88, 22.87, 22.82, 22.83, 22.83, 23.01, 22.71, 22.42, 22.28, 22.1, 22.195, 22.14, 22.13, 22.1, 22.33, 22.07, 22.2, 22.2, 22, 21.82, 21.99, 21.65, 21.3155, 21.2, 21.03, 20.975, 21.29, 21.43, 21.19, 21.045, 21.115, 21.27, 21.18, 21.57, 21.51, 21.665, 21.56, 21.55, 21.59, 21.24, 21.52, 21.75, 21.62, 21.71, 21.73, 21.78, 22.14, 22.4, 22.16, 22.095, 22.12, 22.11], [21.95, 21.87, 21.5856, 21.68, 21.48, 21.68, 21.7, 21.93, 21.94, 22.06, 22.265, 22.29, 22.41, 21.96, 22.45, 22.565, 22.36, 22.69, 22.58, 22.49, 22.29, 22.52, 22.56, 22.78, 22.8, 22.935, 23.28, 24.34, 24.08, 23.845, 23.805, 23.82, 23.84, 23.22, 23.18, 23.17, 23.22, 23.415, 23.29, 23.57, 23.34, 23.16, 22.82, 22.69, 22.98, 22.93, 23.225, 22.74, 22.95, 22.95, 23.08, 22.97, 22.86, 22.51, 22.76, 22.74, 22.75, 22.67, 22.54, 22.135, 22.505, 22.655, 22.84, 22.82, 22.88, 22.64, 22.86, 23.13, 22.88, 22.78, 22.88, 22.795, 22.91, 22.87, 22.82, 22.845, 22.85, 23.01, 22.71, 22.42, 22.28, 22.1, 22.195, 22.14, 22.13, 22.1, 22.33, 22.11, 22.2, 22.2, 22, 21.82, 21.99, 21.65, 21.3155, 21.2, 21.05, 20.98, 21.29, 21.445, 21.21, 21.045, 21.115, 21.28, 21.18, 21.57, 21.51, 21.665, 21.56, 21.55, 21.62, 21.24, 21.52, 21.765, 21.62, 21.71, 21.73, 21.78, 22.15, 22.4, 22.16, 22.095, 22.125, 22.11], [8120, 646, 904, 216, 121, 522, 747, 1959, 623, 1002, 1039, 627, 435, 2366, 647, 380, 768, 926, 406, 233, 471, 1503, 3491, 629, 1917, 377, 6286, 140, 220, 301, 106, 411, 1977, 766, 347, 2784, 1032, 807, 254, 1706, 950, 289, 321, 200, 717, 3019, 301, 3068, 2756, 1259, 980, 835, 3055, 1026, 494, 319, 484, 1307, 4093, 126, 643, 433, 302, 217, 1185, 837, 1233, 653, 100, 108, 629, 401, 612, 362, 105, 1313, 4746, 308, 493, 300, 235, 324, 284, 106, 296, 135, 679, 1135, 2223, 512, 216, 2331, 442, 375, 105, 838, 1436, 1634, 202, 566, 364, 100, 214, 1093, 1314, 157, 298, 322, 111, 100, 1394, 902, 538, 579, 382, 286, 207, 829, 579, 378, 174, 215, 352, 106]], "output_timestamps": [1664818200.0, 1664821740.0, 1664825400.0, 1664829000.0, 1664832660.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664909820.0, 1664913600.0, 1664917140.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994480.0, 1664998140.0, 1665001800.0, 1665005400.0, 1665009060.0, 1665012600.0, 1665079020.0, 1665082740.0, 1665086520.0, 1665089880.0, 1665093540.0, 1665097140.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174540.0, 1665178140.0, 1665181740.0, 1665185400.0], "output_window": [[22.01, 21.63, 21.56, 21.51, 21.66, 21.88, 21.905, 22.84, 22.93, 22.97, 22.8, 22.68, 22.739, 22.52, 22.35, 22.18, 22.225, 22.54, 22.58, 22.65, 22.72, 22.59, 22.4169, 22.535, 22.62, 22.54, 22.25, 21.97, 21.79, 21.97, 22.01, 21.8064, 21.75], [22.01, 21.63, 21.57, 21.51, 21.66, 21.88, 21.905, 22.84, 22.94, 22.97, 22.8, 22.68, 22.739, 22.52, 22.35, 22.185, 22.225, 22.54, 22.6, 22.65, 22.72, 22.59, 22.4169, 22.56, 22.65, 22.54, 22.25, 21.97, 21.79, 21.97, 22.03, 21.8064, 21.75], [22.01, 21.6, 21.56, 21.5, 21.65, 21.88, 21.905, 22.84, 22.92, 22.96, 22.8, 22.68, 22.739, 22.52, 22.35, 22.18, 22.225, 22.53, 22.58, 22.65, 22.71, 22.58, 22.4169, 22.535, 22.62, 22.54, 22.25, 21.97, 21.79, 21.97, 22.01, 21.8064, 21.75], [22.01, 21.6, 21.56, 21.5, 21.65, 21.88, 21.905, 22.84, 22.92, 22.96, 22.8, 22.68, 22.739, 22.52, 22.35, 22.185, 22.225, 22.54, 22.6, 22.65, 22.71, 22.58, 22.4169, 22.56, 22.65, 22.54, 22.25, 21.97, 21.79, 21.97, 22.02, 21.8064, 21.75], [831, 330, 638, 429, 368, 100, 133, 232, 1789, 1358, 306, 174, 151, 642, 182, 204, 125, 466, 210, 991, 1182, 347, 124, 600, 200, 100, 1314, 488, 210, 219, 2456, 292, 319]], "text": {"content": "Radware Schedules Conference Call for Its Third Quarter 2022 Earnings\nBy Radware Ltd.\nPublished on: 2022-10-03T10:00:00Z\n\nTEL AVIV, Israel, Oct.  03, 2022  (GLOBE NEWSWIRE) -- Radware\u00ae (NASDAQ: RDWR), a leading provider of cyber security and application delivery solutions, will announce its third quarter 2022 financial results on Wednesday, November 2, 2022.\n\nArticle Content:\n\nOctober 03, 2022 06:00 ET\n\n\r\n            | Source:\r\n            \nRadware Ltd.\n\n\n\n\n\nRadware Ltd.\n\r\n                  Mahwah, New Jersey, UNITED STATES\nMahwah, New Jersey, UNITED STATES\nTEL AVIV, Israel, Oct.  03, 2022  (GLOBE NEWSWIRE) -- Radware\u00ae (NASDAQ: RDWR), a leading provider of cyber security and application delivery solutions, will announce its third quarter 2022 financial results on Wednesday, November 2, 2022.\nConference Call DetailsRadware management will host a call on Wednesday, November 2, 2022, at 8:30 a.m. EDT to discuss its third quarter 2022 results and outlook for the fourth quarter of 2022. Participants are advised to join the call approximately 15 minutes before the start time.\nUS: 1-888-510-2008 (toll free) International: 1-646-960-0306Conference ID: 1864701\nIn addition, the call will be webcast live on the Company's website at http://www.radware.com/ir/investor-events/.\nA replay of the call will be available for two days, starting two hours after the end of the call, on telephone number 1-647-362-9199 or (US toll-free) 1-800-770-2030. Passcode: 1864701.\nAbout RadwareRadware\u00ae (NASDAQ: RDWR) is a global leader of cyber security and application delivery solutions for physical, cloud, and software defined data centers. Its award-winning solutions portfolio secures the digital experience by providing infrastructure, application, and corporate IT protection, and availability services to enterprises globally. Radware\u2019s solutions empower enterprise and carrier customers worldwide to adapt to market challenges quickly, maintain business continuity, and achieve maximum productivity while keeping costs down. For more information, please visit the Radware website.\nRadware encourages you to join our community and follow us on: Facebook, LinkedIn, Radware Blog, Twitter, YouTube, and Radware Mobile for\u00a0iOS and Android.\n\u00a92022 Radware Ltd. All rights reserved. Any Radware products and solutions mentioned in this press release are protected by trademarks, patents, and pending patent applications of Radware in the U.S. and other countries. For more details, please see:\u00a0https://www.radware.com/LegalNotice/. All other trademarks and names are property of their respective owners.\nRadware believes the information in this document is accurate in all material respects as of its publication date. However, the information is provided without any express, statutory, or implied warranties and is subject to change without notice.\nThe contents of any website or hyperlinks mentioned in this press release are for informational purposes and the contents thereof are not part of this press release.\nSafe Harbor Statement\nThis press release includes \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995. Any statements made herein that are not statements of historical fact, including statements about Radware\u2019s plans, outlook, beliefs, or opinions, are forward-looking statements. Generally, forward-looking statements may be identified by words such as \u201cbelieves,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201cintends,\u201d \u201cestimates,\u201d \u201cplans,\u201d and similar expressions or future or conditional verbs such as \u201cwill,\u201d \u201cshould,\u201d \u201cwould,\u201d \u201cmay,\u201d and \u201ccould.\u201d Because such statements deal with future events, they are subject to various risks and uncertainties, and actual results, expressed or implied by such forward-looking statements, could differ materially from Radware\u2019s current forecasts and estimates. Factors that could cause or contribute to such differences include, but are not limited to: the impact of global economic conditions and volatility of the market for our products; natural disasters and public health crises, such as the coronavirus disease 2019 (COVID-19) pandemic; a shortage of components or manufacturing capacity could cause a delay in our ability to fulfill orders or increase our manufacturing costs; our business may be affected by sanctions, export controls, and similar measures, targeting Russia and other countries and territories, as well as other responses to Russia\u2019s military conflict in Ukraine, including indefinite suspension of operations in Russia and dealings with Russian entities by many multi-national businesses across a variety of industries; our ability to successfully implement our strategic initiative to accelerate our cloud business; our ability to expand our operations effectively; timely availability and customer acceptance of our new and existing solutions; risks and uncertainties relating to acquisitions or other investments; the impact of economic and political uncertainties and weaknesses in various regions of the world, including the commencement or escalation of hostilities or acts of terrorism; intense competition in the market for cyber security and application delivery solutions and in our industry in general, and changes in the competitive landscape; changes in government regulation; outages, interruptions, or delays in hosting services or our internal network system; compliance with open source and third-party licenses; the risk that our intangible assets or goodwill may become impaired; our dependence on independent distributors to sell our products; long sales cycles for our solutions; changes in foreign currency exchange rates; undetected defects or errors in our products or a failure of our products to protect against malicious attacks; the availability of components and manufacturing capacity; the ability of vendors to provide our hardware platforms and components for our main accessories; our ability to protect our proprietary technology; intellectual property infringement claims made by third parties; changes in tax laws; our ability to realize our investment objectives for our cash and liquid investments; our ability to attract, train, and retain highly qualified personnel; and other factors and risks over which we may have little or no control. This list is intended to identify only certain of the principal factors that could cause actual results to differ. For a more detailed description of the risks and uncertainties affecting Radware, refer to Radware\u2019s Annual Report on Form 20-F, filed with the Securities and Exchange Commission (SEC), and the other risk factors discussed from time to time by Radware in reports filed with, or furnished to, the SEC. Forward-looking statements speak only as of the date on which they are made and, except as required by applicable law, Radware undertakes no commitment to revise or update any forward-looking statement in order to reflect events or circumstances after the date any such statement is made. Radware\u2019s public filings are available from the SEC\u2019s website at www.sec.gov or may be obtained on Radware\u2019s website at www.radware.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1664791200000, "published_utc": "2022-10-03T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/03/2526583/8980/en/Radware-Schedules-Conference-Call-for-Its-Third-Quarter-2022-Earnings.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.029212285987205, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.2111987664009232, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9111617312072862, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [21.95, 21.91, 21.801866666666665, 21.7714, 21.71312, 21.7076, 21.706514285714288, 21.73445, 21.757288888888887, 21.78756, 21.81906, 21.861060000000002, 21.9435, 21.9715, 22.0685, 22.157, 22.223000000000003, 22.299, 22.363, 22.406, 22.408499999999997, 22.4315, 22.4465, 22.5285, 22.563499999999998, 22.6005, 22.6925, 22.857499999999998, 23.0075, 23.143, 23.2945, 23.424500000000002, 23.552500000000002, 23.5965, 23.6345, 23.658, 23.652, 23.5595, 23.4805, 23.453, 23.4065, 23.3405, 23.2385, 23.185499999999998, 23.1655, 23.1415, 23.142, 23.0745, 23.0405, 22.9785, 22.952499999999997, 22.9335, 22.9375, 22.9195, 22.8975, 22.8785, 22.831, 22.824, 22.783, 22.7015, 22.644, 22.6125, 22.6105, 22.6415, 22.6535, 22.6435, 22.654500000000002, 22.700499999999998, 22.7345, 22.799, 22.8365, 22.8505, 22.8575, 22.8625, 22.8565, 22.877000000000002, 22.875999999999998, 22.863999999999997, 22.847, 22.811, 22.751, 22.681500000000003, 22.61, 22.537000000000003, 22.468, 22.3935, 22.341500000000003, 22.2515, 22.200499999999998, 22.1785, 22.1505, 22.1225, 22.102, 22.052999999999997, 21.97155, 21.881549999999997, 21.75355, 21.640549999999998, 21.54955, 21.47405, 21.395049999999998, 21.31755, 21.23005, 21.193050000000003, 21.179499999999997, 21.216500000000003, 21.2625, 21.331, 21.357999999999997, 21.3685, 21.4095, 21.429, 21.4695, 21.517999999999997, 21.562, 21.576, 21.598, 21.6095, 21.6685, 21.7535, 21.807499999999997, 21.893, 21.9535, 21.988], "in_sma_50": [21.95, 21.91, 21.801866666666665, 21.7714, 21.71312, 21.7076, 21.706514285714288, 21.73445, 21.757288888888887, 21.78756, 21.830963636363638, 21.86921666666667, 21.910815384615383, 21.91432857142857, 21.95004, 21.988475, 22.010329411764705, 22.048088888888888, 22.076084210526318, 22.096780000000003, 22.105980952380953, 22.124799999999997, 22.143721739130434, 22.170233333333332, 22.195424, 22.223869230769232, 22.262985185185183, 22.337164285714287, 22.397262068965514, 22.44552, 22.48937419354839, 22.53095625, 22.57062424242424, 22.589723529411767, 22.60658857142857, 22.622238888888887, 22.638394594594594, 22.65883157894737, 22.675015384615385, 22.69739, 22.713063414634146, 22.72370476190476, 22.72594418604651, 22.725127272727274, 22.73079111111111, 22.73512173913043, 22.745544680851065, 22.745429166666668, 22.749604081632654, 22.753611999999997, 22.776212, 22.798212000000003, 22.8237, 22.840300000000003, 22.8659, 22.8871, 22.9081, 22.9229, 22.934900000000003, 22.9364, 22.9412, 22.948500000000003, 22.9571, 22.9743, 22.9829, 22.9844, 22.9944, 23.003199999999996, 23.0092, 23.015, 23.026799999999998, 23.0323, 23.039300000000004, 23.0411, 23.041499999999996, 23.039699999999996, 23.031100000000002, 23.004500000000004, 22.9771, 22.948599999999995, 22.9181, 22.883699999999997, 22.8508, 22.8292, 22.808199999999996, 22.786800000000003, 22.769000000000002, 22.7429, 22.7211, 22.6937, 22.666900000000002, 22.640099999999997, 22.6235, 22.6027, 22.569409999999998, 22.534810000000004, 22.49131, 22.45611, 22.422909999999998, 22.39281, 22.355409999999996, 22.316909999999996, 22.28201, 22.25741, 22.225810000000003, 22.20241, 22.17761, 22.15751, 22.13791, 22.12621, 22.108510000000003, 22.080209999999997, 22.05381, 22.03271, 22.007509999999996, 21.98891, 21.96631, 21.93931, 21.92471, 21.917109999999997, 21.902710000000003, 21.88871, 21.87301, 21.85781], "in_sma_200": [21.95, 21.91, 21.801866666666665, 21.7714, 21.71312, 21.7076, 21.706514285714288, 21.73445, 21.757288888888887, 21.78756, 21.830963636363638, 21.86921666666667, 21.910815384615383, 21.91432857142857, 21.95004, 21.988475, 22.010329411764705, 22.048088888888888, 22.076084210526318, 22.096780000000003, 22.105980952380953, 22.124799999999997, 22.143721739130434, 22.170233333333332, 22.195424, 22.223869230769232, 22.262985185185183, 22.337164285714287, 22.397262068965514, 22.44552, 22.48937419354839, 22.53095625, 22.57062424242424, 22.589723529411767, 22.60658857142857, 22.622238888888887, 22.638394594594594, 22.65883157894737, 22.675015384615385, 22.69739, 22.713063414634146, 22.72370476190476, 22.72594418604651, 22.725127272727274, 22.73079111111111, 22.73512173913043, 22.745544680851065, 22.745429166666668, 22.749604081632654, 22.753611999999997, 22.760011764705883, 22.76405, 22.76586037735849, 22.761122222222223, 22.761101818181817, 22.760725, 22.760536842105264, 22.758975862068965, 22.755264406779663, 22.744926666666668, 22.740993442622948, 22.739606451612904, 22.7412, 22.74243125, 22.744547692307695, 22.742963636363637, 22.744710447761197, 22.750376470588236, 22.752255072463768, 22.75265142857143, 22.754445070422534, 22.755008333333333, 22.757131506849316, 22.758656756756757, 22.759474666666666, 22.7606, 22.76176103896104, 22.76494358974359, 22.764248101265824, 22.759945, 22.754019753086418, 22.746043902439023, 22.73940481927711, 22.73226904761905, 22.725183529411765, 22.717913953488374, 22.713455172413795, 22.706597727272726, 22.70090561797753, 22.69534, 22.687698901098898, 22.67826739130435, 22.67086666666667, 22.66000638297872, 22.645853684210525, 22.63079270833333, 22.61449587628866, 22.597817346938776, 22.58460707070707, 22.573211, 22.55971386138614, 22.5448637254902, 22.530981553398057, 22.518952884615388, 22.506200952380954, 22.49736886792453, 22.488141121495328, 22.480519444444443, 22.472074311926605, 22.463691818181818, 22.45609099099099, 22.44523303571429, 22.437045132743364, 22.43115, 22.42409652173913, 22.41794051724138, 22.412060683760682, 22.40670423728814, 22.40454705882353, 22.404509166666667, 22.40248842975207, 22.399968032786884, 22.397732520325203, 22.395412096774194], "in_ema_10": [21.95, 21.935454545454544, 21.87184462809917, 21.83696378662659, 21.77206127996721, 21.755322865427715, 21.745264162622675, 21.77885249669128, 21.80815204274741, 21.8539425804297, 21.92868029307884, 21.994374785246322, 22.069943006110627, 22.049953368635965, 22.122689119793062, 22.203109279830684, 22.231634865316014, 22.314973980713102, 22.363160529674357, 22.386222251551747, 22.368727296724153, 22.396231424592486, 22.426007529212033, 22.490369796628023, 22.54666619724111, 22.61727234319727, 22.737768280797766, 23.029083138834537, 23.22015893177371, 23.333766398723945, 23.41944523531959, 23.49227337435239, 23.55549639719741, 23.494497052252424, 23.43731577002471, 23.388712902747493, 23.358037829520676, 23.36839458778964, 23.35414102637334, 23.393388112487276, 23.383681182944137, 23.343011876954293, 23.247918808417147, 23.146479025068572, 23.11621011141974, 23.082353727525238, 23.108289413429738, 23.04132770189706, 23.024722665188502, 23.011136726063317, 23.023657321324528, 23.013901444720066, 22.98591936386187, 22.89938857043244, 22.874045193990177, 22.849673340537414, 22.831550914985158, 22.80217802135149, 22.754509290196673, 22.64187123743364, 22.61698555790025, 22.623897274645657, 22.663188679255537, 22.691699828481802, 22.725936223303293, 22.710311455429967, 22.7375275544427, 22.808886180907663, 22.82181596619718, 22.81421306325224, 22.826174324479105, 22.8205062654829, 22.83677785357692, 22.84281824383566, 22.838669472229174, 22.839820477278412, 22.84167129959143, 22.87227651784753, 22.842771696420705, 22.765904115253303, 22.677557912479973, 22.572547382938158, 22.503902404222128, 22.437738330727193, 22.381785906958612, 22.33055210569341, 22.33045172284006, 22.290369591414592, 22.273938756611937, 22.260495346318855, 22.213132556079064, 22.141653909519235, 22.114080471424828, 22.02970220389304, 21.89984725773067, 21.77260230177964, 21.64122006509243, 21.520998235075623, 21.478998555970964, 21.472817000339877, 21.42503209118717, 21.355935347334956, 21.312128920546783, 21.306287298629186, 21.2833259716057, 21.335448522222844, 21.36718515454596, 21.421333308264874, 21.446545434034896, 21.46535535511946, 21.493472563279557, 21.447386642683274, 21.460589071286314, 21.51593651287062, 21.53485714689414, 21.566701302004297, 21.59639197436715, 21.629775251754943, 21.724361569617678, 21.847204920596283, 21.904076753215136, 21.93879007081238, 21.972646421573767, 21.997619799469444], "in_ema_50": [21.95, 21.94686274509804, 21.93269557862361, 21.922785948089352, 21.90542179326232, 21.89658172293831, 21.888872635764262, 21.890485473577428, 21.892427219711646, 21.898998701291582, 21.913351693397797, 21.928122215225336, 21.947019383255714, 21.94752842704961, 21.96723319461629, 21.990675030121537, 22.005158362273633, 22.032014897086434, 22.0535045089654, 22.070621979202052, 22.079225038841187, 22.096510331435653, 22.114686396869548, 22.14077712640408, 22.166629003799997, 22.19676119972941, 22.2392411526812, 22.321623852576053, 22.390579779926014, 22.44761586698774, 22.500846617301946, 22.552578122505793, 22.603065254956544, 22.627258774370013, 22.648934900865306, 22.66936882632157, 22.690962205681508, 22.71935584467439, 22.741734046844023, 22.774215064614847, 22.796402709139755, 22.810661426428396, 22.811027644999832, 22.80628146284298, 22.813093954496196, 22.817678505300268, 22.83365189724928, 22.82997927382774, 22.834685968971748, 22.8392080878356, 22.848650907920483, 22.853409695845173, 22.853668139145363, 22.840190957218095, 22.837046213797777, 22.833240479923354, 22.82997614737734, 22.823702572970387, 22.81257698187351, 22.786005335525527, 22.774985518446094, 22.770280203997228, 22.773014313644396, 22.774856889579908, 22.77898014881207, 22.77352994689787, 22.776920929372466, 22.79076716743629, 22.794266494203494, 22.793707023842575, 22.79709106212326, 22.797009059687056, 22.801440076954233, 22.804128701387402, 22.804751105254564, 22.806329493283798, 22.80804206217463, 22.815961981305037, 22.811806609489153, 22.796441644411146, 22.776189030904828, 22.7496718140066, 22.727919978163204, 22.70486429274504, 22.682320594990333, 22.659484493226007, 22.64656353270734, 22.625521825542346, 22.608834695128923, 22.592801961986613, 22.569554826222433, 22.54016051931175, 22.5185855969858, 22.48452341671185, 22.43867936115452, 22.390103699932776, 22.337550613660902, 22.28431333469381, 22.245320654901896, 22.21393553118025, 22.174565510349655, 22.130268823669276, 22.09045435999597, 22.058671836074563, 22.024214117012818, 22.00640179869859, 21.986935061494727, 21.974310157122382, 21.958062699980328, 21.94206024115757, 21.929430427778843, 21.902393940414967, 21.88739809961438, 21.882598174139304, 21.872300206526, 21.865935492544587, 21.860604688915387, 21.857443720722628, 21.868916515988406, 21.889743319282978, 21.900341620487566, 21.90797528242923, 21.9164860556673, 21.924074837797995], "in_ema_200": [21.95, 21.9492039800995, 21.94558603004876, 21.9429433829836, 21.938336981162866, 21.935766463937366, 21.933420528972814, 21.933386493858656, 21.933452299889915, 21.934711480985538, 21.937997933911056, 21.941500442031344, 21.946162129175313, 21.946299819432276, 21.951311761527478, 21.957418112159047, 21.961423902087816, 21.96867341549988, 21.974756267086946, 21.979883070399516, 21.982968810992556, 21.988312404913028, 21.994000838694987, 22.00182172587215, 22.009763798251534, 22.01897012861719, 22.031517689526474, 22.054487662765016, 22.074642014379297, 22.092257516723784, 22.109299730487727, 22.126321623716706, 22.143373149848877, 22.154085854825507, 22.164293955772518, 22.174300981088216, 22.184705946450524, 22.196947678326637, 22.20782382083085, 22.221377812663377, 22.232508381691602, 22.241737154013077, 22.247491013177125, 22.251894087672877, 22.259138922621403, 22.265814157222184, 22.27535829496127, 22.279981595508918, 22.286648445304852, 22.293248958286895, 22.301077326861158, 22.307733273857565, 22.313228465162467, 22.315186390882243, 22.319612396943118, 22.323795358167565, 22.328036200374854, 22.33143882524675, 22.333514060816434, 22.331538796529703, 22.333264778653785, 22.336466124139818, 22.34147641146181, 22.346237840203482, 22.351548906470114, 22.35441906660474, 22.35944972265843, 22.367116889597153, 22.372220204128524, 22.376277714535206, 22.381289876579633, 22.385406395220635, 22.390626232084113, 22.395396120322083, 22.399621034547735, 22.404052666044773, 22.408489952949804, 22.41447512754732, 22.417415673541875, 22.417441388233, 22.416073812230685, 22.412928799173663, 22.410760353410744, 22.408066220540988, 22.405299392475904, 22.402261587575648, 22.40154256680375, 22.398641645741026, 22.396665111952558, 22.39470824516696, 22.39078079994142, 22.38510138899673, 22.38117003189229, 22.37389470819187, 22.363363417563097, 22.35178766216446, 22.338834551098145, 22.325313809296176, 22.31501217935293, 22.30635534174743, 22.295446333371835, 22.283004081298483, 22.271382150141285, 22.261517651134906, 22.250756281471872, 22.24398258712887, 22.236679277804203, 22.230990926781278, 22.22431440014664, 22.21760480412528, 22.211658487666323, 22.201990244007952, 22.195204271430757, 22.190923631914032, 22.185242799755684, 22.180514015678515, 22.176031289154352, 22.17209067931202, 22.171870871557672, 22.174140813134215, 22.174000108525913, 22.17321403779431, 22.172734296124716, 22.17211007427273], "in_macd": [0.0, -0.006381766381768017, -0.03399617860244675, -0.04771349668300928, -0.07387135561583591, -0.07756914987243135, -0.07798686161338253, -0.05907781113563004, -0.042792055791114336, -0.019972252534969925, 0.014487391070666433, 0.04331489086345641, 0.07497957143201006, 0.06303617790102933, 0.09204877638358155, 0.12290424497949815, 0.1293248628825161, 0.15920626023807216, 0.17202836631164686, 0.17293425151104103, 0.15571881397197984, 0.1588039405271644, 0.16260221414701803, 0.18127491041160582, 0.1954341463976874, 0.21506962591501733, 0.2555239802272844, 0.36886543753487544, 0.4327213891287407, 0.45907324420509, 0.4712967973936273, 0.47669933282745447, 0.4770950590752925, 0.4225094308184687, 0.3717371074740221, 0.32692418055203376, 0.2920773098233873, 0.2770026696818704, 0.2520638186344506, 0.25198849295759373, 0.23071023502890853, 0.19705108440069807, 0.14131185146519698, 0.08566075043065524, 0.0642171726921319, 0.042696225202494276, 0.04888128087069887, 0.014480611882873973, 0.0041156363296472875, -0.004051972851137009, -3.4550154019541424e-05, -0.0056615317998200965, -0.018780545547386396, -0.05676517973083861, -0.06593530417962867, -0.073963916734332, -0.07861352581013037, -0.08774226766940174, -0.10426487433784004, -0.14832942515398884, -0.15164690029309114, -0.14055207995713914, -0.11549998903914727, -0.09615148488357761, -0.07511033222741048, -0.07691443960816358, -0.05990153867162107, -0.024351242625364478, -0.01616395948228444, -0.0175424247179663, -0.010445297199279224, -0.011546461710853606, -0.00310382465627157, 0.00035526505494232197, -0.0009272745166697405, 7.275601288725397e-05, 0.0012542869860396877, 0.014929226785675098, 0.0015414533889703819, -0.032099012416299644, -0.06925779317636582, -0.11194050980403958, -0.1365273617510283, -0.15862216186048528, -0.17492296352047987, -0.18809398517978337, -0.17792206214727813, -0.18547486248195355, -0.1820991378155945, -0.17737913543806982, -0.18761412918287945, -0.2078539205307166, -0.20778134770602108, -0.2324791171715077, -0.27586364746872505, -0.3159243062774415, -0.3556763972953547, -0.3883519512575866, -0.3847974485071113, -0.3652627532068067, -0.36454169274979265, -0.37298483122079773, -0.36976524077818596, -0.34986652757353554, -0.3382664926972616, -0.29421214636744963, -0.26113011267466035, -0.2198706263036776, -0.19341523810642514, -0.17128164065152518, -0.14640452993157282, -0.15555887874150898, -0.1386221562565133, -0.10422874512146763, -0.08766149998578854, -0.06650298599076265, -0.04757249227965943, -0.028210168235016653, 0.016796896680137507, 0.0718104444435177, 0.09494857509068311, 0.10680951989868248, 0.11727824281208399, 0.12294714831048026], "in_signal": [0.0, -0.0012763532763536034, -0.007820318341572232, -0.015798954009859645, -0.0274134343310549, -0.03744457743933019, -0.04555303427414066, -0.048257989646438536, -0.047164802875373696, -0.041726292807292946, -0.03048355603170107, -0.015723866652669574, 0.0024168209642663526, 0.01454069235161895, 0.030042309158011475, 0.04861469632230881, 0.06475672963435028, 0.08364663575509465, 0.10132298186640509, 0.11564523579533229, 0.1236599514306618, 0.13068874924996232, 0.13707144222937348, 0.14591213586581994, 0.15581653797219344, 0.16766715556075823, 0.18523852049406347, 0.22196390390222587, 0.26411540094752883, 0.30310696959904104, 0.33674493515795834, 0.36473581469185756, 0.3872076635685446, 0.3942680170185294, 0.38976183510962803, 0.3771943041981092, 0.3601709053231648, 0.34353725819490594, 0.3252425702828149, 0.3105917548177707, 0.2946154508599983, 0.2751025775681383, 0.24834443234755005, 0.2158076959641711, 0.18548959130976325, 0.15693091808830947, 0.13532099064478736, 0.1111529148924047, 0.08974545917985322, 0.07098597277365518, 0.056781868188120234, 0.04429318819053217, 0.03167844144294846, 0.013989717208191045, -0.001995287069372898, -0.01638901300236472, -0.02883391556391785, -0.040615585985014635, -0.05334544365557972, -0.07234223995526155, -0.08820317202282747, -0.0986729536096898, -0.10203836069558131, -0.10086098553318057, -0.09571085487202656, -0.09195157181925397, -0.08554156518972739, -0.0733035006768548, -0.06187559243794073, -0.05300895889394585, -0.04449622655501253, -0.03790627358618075, -0.03094578380019891, -0.024685574029170664, -0.01993391412667048, -0.015932580098758937, -0.012495206681799213, -0.007010319988304351, -0.005299965312849405, -0.010659774733539452, -0.022379378422104728, -0.040291604698491704, -0.05953875610899903, -0.07935543725929628, -0.09846894251153301, -0.11639395104518309, -0.1286995732656021, -0.1400546311088724, -0.14846353245021682, -0.15424665304778742, -0.16092014827480583, -0.17030690272598797, -0.17780179172199462, -0.18873725681189724, -0.2061625349432628, -0.22811488921009856, -0.2536271908271498, -0.2805721429132372, -0.301417204032012, -0.31418631386697093, -0.3242573896435353, -0.3340028779589878, -0.34115535052282747, -0.3428975859329691, -0.3419713672858276, -0.332419523102152, -0.3181616410166537, -0.2985034380740585, -0.27748579808053186, -0.25624496659473056, -0.234276879262099, -0.21853327915798101, -0.2025510545776875, -0.18288659268644353, -0.16384157414631254, -0.14437385651520254, -0.12501358366809392, -0.10565290058147847, -0.08116294112915527, -0.05056826401462068, -0.02146489619355993, 0.004189987024888556, 0.026807638182327644, 0.04603554020795817], "in_upper_bb": [null, 22.023137084989845, 22.18489905868245, 22.107049658622397, 22.103538606114, 22.057846541738815, 22.02629578254343, 22.070045794286603, 22.09981568265026, 22.162982620522524, 22.28893575143378, 22.380009631901444, 22.48453184098359, 22.4661641234579, 22.549447406408316, 22.644127784126884, 22.670246739028908, 22.76400074967784, 22.813390120996342, 22.83791000379577, 22.85633031259628, 22.900708412703775, 22.922338334361374, 22.97972236970104, 22.989065258429864, 23.035976028571277, 23.150338394510413, 23.629806615589224, 23.887994558783866, 24.0448994398779, 24.17734471584205, 24.293401039987877, 24.400003292992984, 24.376823920660744, 24.38187341952598, 24.387399330104373, 24.37736836064258, 24.396027728208118, 24.394284175415144, 24.399617948865725, 24.344693140189555, 24.302577227879883, 24.273007834722844, 24.2826076550402, 24.26985782262328, 24.27017321829518, 24.26936158606513, 24.11558031926398, 23.988568099764514, 23.90133292523107, 23.808207111124823, 23.69426210406913, 23.54902174854507, 23.57585456432516, 23.566880828550037, 23.556385250629294, 23.535279507059435, 23.476270173387952, 23.443393677663877, 23.384764555613344, 23.308567496631653, 23.257261782184166, 23.258752785611254, 23.26399495180511, 23.252330544765147, 23.235681056355876, 23.167788388359124, 23.2211901405756, 23.21270194505699, 23.195404910943164, 23.16261769962224, 23.140878219151634, 23.147274472322763, 23.15543785799443, 23.159579053494234, 23.16673007654933, 23.17365479145596, 23.202105551601377, 23.19660549671096, 23.12480257067525, 23.169009559294732, 23.250611618775903, 23.279603990502352, 23.304515939934813, 23.311342281169374, 23.33145380409912, 23.30926766573012, 23.246910244141546, 23.213066022552315, 23.18746756985003, 23.152171676611886, 23.13738675825072, 23.072442967943555, 23.03455178460013, 23.03651682450436, 23.017991710868365, 22.987333797743332, 22.886640614483674, 22.786760215197678, 22.719392866624663, 22.67954094061125, 22.66843033611896, 22.62350296319287, 22.56804098287791, 22.50867300963979, 22.44897192679768, 22.329452158253087, 22.26137571625327, 22.154497219533052, 22.03060383482347, 21.956860997792337, 21.895608980171748, 21.791324720035142, 21.816120664101852, 21.845682405162712, 21.88708039197279, 21.914251685512465, 21.929155735074392, 22.05477100605605, 22.23048212507089, 22.307289178357415, 22.338997050141046, 22.36839140334566, 22.399906810176386], "in_lower_bb": [null, 21.796862915010156, 21.41883427465088, 21.435750341377602, 21.322701393886, 21.357353458261183, 21.386732788885148, 21.398854205713395, 21.414762095127514, 21.412137379477475, 21.372991521293496, 21.358423701431896, 21.337098928247176, 21.36249301939924, 21.350632593591687, 21.33282221587312, 21.3504120845005, 21.332177028099935, 21.338778300056294, 21.355649996204235, 21.371229687403716, 21.391851587296227, 21.467661665638627, 21.52027763029896, 21.642934741570134, 21.721523971428724, 21.76516160548958, 21.526693384410777, 21.482505441216134, 21.504100560122094, 21.525655284157946, 21.562598960012124, 21.598996707007018, 21.748176079339256, 21.816126580474013, 21.871100669895625, 21.967131639357415, 22.020972271791884, 22.093715824584855, 22.19638205113427, 22.356306859810445, 22.462422772120117, 22.51799216527716, 22.499392344959798, 22.530142177376717, 22.52932678170482, 22.524638413934866, 22.51841968073602, 22.532431900235487, 22.53016707476893, 22.55079288887518, 22.579737895930872, 22.626978251454933, 22.529145435674845, 22.496119171449966, 22.463614749370702, 22.437720492940564, 22.422229826612046, 22.38010632233612, 22.295235444386655, 22.287932503368353, 22.288738217815833, 22.289247214388748, 22.29700504819489, 22.298669455234855, 22.286318943644122, 22.317711611640878, 22.303309859424402, 22.30479805494301, 22.305095089056838, 22.317882300377754, 22.322121780848367, 22.32072552767724, 22.348562142005576, 22.35042094650577, 22.353769923450667, 22.356845208544044, 22.362394448398618, 22.384894503289047, 22.48519742932475, 22.418490440705266, 22.281388381224094, 22.18789600949765, 22.09498406006519, 22.013157718830627, 21.939046195900886, 21.908232334269883, 21.86858975585845, 21.834433977447684, 21.80203243014998, 21.749328323388113, 21.666613241749282, 21.639557032056448, 21.555448215399867, 21.403033175495636, 21.257058289131642, 21.10771620225667, 21.005409385516323, 20.963289784802324, 20.933157133375342, 20.866009059388748, 20.77161966388104, 20.708547036807126, 20.678009017122086, 20.64237699036021, 20.649078073202315, 20.686597841746906, 20.710174283746724, 20.75305278046695, 20.811946165176533, 20.847689002207662, 20.85094101982825, 20.90822527996486, 20.894929335898148, 20.89581759483729, 20.905419608027206, 20.946248314487537, 21.011344264925608, 20.971728993943948, 20.89151787492911, 20.909710821642584, 20.983002949858957, 21.05460859665434, 21.106093189823614], "out_sma_10": [22.01, 21.805, 21.723333333333333, 21.6675, 21.663999999999998, 21.7, 21.729285714285712, 21.868125, 21.985, 22.0825, 22.1615, 22.2695, 22.3874, 22.4894, 22.559400000000004, 22.5899, 22.621900000000004, 22.591900000000003, 22.5599, 22.5289, 22.5199, 22.5099, 22.47769, 22.48169, 22.511689999999998, 22.547189999999997, 22.54969, 22.49269, 22.41169, 22.34369, 22.27469, 22.19733, 22.13064], "out_sma_50": [22.01, 21.805, 21.723333333333333, 21.6675, 21.663999999999998, 21.7, 21.729285714285712, 21.868125, 21.985, 22.0825, 22.147727272727273, 22.192083333333333, 22.234153846153845, 22.25457142857143, 22.260933333333334, 22.2561875, 22.25435294117647, 22.270222222222223, 22.28757894736842, 22.3057, 22.324952380952382, 22.336545454545455, 22.340039130434786, 22.349204166666667, 22.361235999999998, 22.36811153846154, 22.36373703703704, 22.349674999999998, 22.330375862068966, 22.31836333333333, 22.308738709677417, 22.293040625, 22.27658484848485], "out_sma_200": [22.01, 21.805, 21.723333333333333, 21.6675, 21.663999999999998, 21.7, 21.729285714285712, 21.868125, 21.985, 22.0825, 22.147727272727273, 22.192083333333333, 22.234153846153845, 22.25457142857143, 22.260933333333334, 22.2561875, 22.25435294117647, 22.270222222222223, 22.28757894736842, 22.3057, 22.324952380952382, 22.336545454545455, 22.340039130434786, 22.349204166666667, 22.361235999999998, 22.36811153846154, 22.36373703703704, 22.349674999999998, 22.330375862068966, 22.31836333333333, 22.308738709677417, 22.293040625, 22.27658484848485], "out_ema_10": [22.01, 21.935454545454547, 21.867190082644626, 21.80042824943651, 21.773077658629873, 21.79251808433353, 21.812969341727435, 21.999702188686083, 22.16702906347043, 22.311205597384898, 22.400077306951278, 22.450972342051045, 22.503341007132672, 22.50636991492673, 22.47793902130369, 22.42467738106665, 22.388372402690898, 22.415941056747098, 22.449406319156715, 22.485877897491857, 22.526627370675154, 22.53633148509785, 22.514616669625514, 22.522868184239055, 22.54598305983195, 22.544895230771594, 22.49127791608585, 22.39650011316115, 22.286227365313664, 22.22873148071118, 22.190780302400054, 22.120892974690953, 22.053457888383505], "out_ema_50": [22.01, 21.993921568627453, 21.976905036524414, 21.95820287822934, 21.946116490847796, 21.94352368728514, 21.94201295445043, 21.977228132707275, 22.01419957848346, 22.051289791091953, 22.080650975755017, 22.104154859058742, 22.129050746938795, 22.144382090196096, 22.152445537639387, 22.153722183222158, 22.15651739172325, 22.17155592538116, 22.188357653797585, 22.206461275217286, 22.226207891875433, 22.240082092194044, 22.24701612779428, 22.25929000513568, 22.27461196571859, 22.28501933961198, 22.283646032176218, 22.27134618777715, 22.252469866687854, 22.241392617013823, 22.232710553601517, 22.21599249267597, 22.197718277276913], "out_ema_200": [22.01, 22.005920398009952, 22.00148337912428, 21.996493494754887, 21.993045798289664, 21.991920964475838, 21.991056079257174, 21.999503282448643, 22.008662453767563, 22.01812849900371, 22.025908314934018, 22.0324166899098, 22.03944736961219, 22.044228987825004, 22.047271485458587, 22.0486419184391, 22.0503967252208, 22.055268399596713, 22.0606886145261, 22.066552409406437, 22.072954872994433, 22.07800009813877, 22.08137223646575, 22.086134701774547, 22.09174530175689, 22.096205547510557, 22.097735840570152, 22.096464837181394, 22.093415435816404, 22.092187421529673, 22.09146913872838, 22.088632629885314, 22.085263150980982], "out_macd": [0.0, -0.03270655270655354, -0.061149503656629633, -0.08752333128239798, -0.09522335769822732, -0.08182339711007813, -0.06839809012950226, 0.017486672776978907, 0.09095779274329274, 0.15067496316996554, 0.18298129369604865, 0.19663461483532885, 0.20979736370701474, 0.20024912007421136, 0.1769250075975215, 0.143472497735754, 0.11881913533424893, 0.12327796381928735, 0.13015279566575444, 0.13804444117889858, 0.14744052309172062, 0.14275152147821046, 0.12444017808896035, 0.12009094690833777, 0.12249435898154104, 0.11420649825277707, 0.08327775838548135, 0.035760623066252606, -0.016234404583471473, -0.042427267789566514, -0.05847663619559995, -0.0874238435086383, -0.11360614161989702], "out_signal": [0.0, -0.006541310541310708, -0.01746294916437449, -0.03147502558797919, -0.04422469201002882, -0.051744433030038686, -0.05507516444993141, -0.040562797004549345, -0.01425867905498093, 0.018728049390008362, 0.05157869825121643, 0.08058988156803892, 0.10643137799583409, 0.12519492641150956, 0.13554094264871197, 0.13712725366612039, 0.1334656299997461, 0.13142809676365436, 0.13117303654407436, 0.1325473174710392, 0.1355259585951755, 0.13697107117178248, 0.13446489255521804, 0.131590103425842, 0.12977095453698181, 0.12665806328014087, 0.11798200230120898, 0.1015377264542177, 0.07798330024667986, 0.05390118663943059, 0.03142562207242448, 0.00765572895621193, -0.01659664515900986], "out_upper_bb": [null, 22.384827560572965, 22.221463169152603, 22.131504310324807, 22.06614425272531, 22.100599550673735, 22.12646025909897, 22.735336252892196, 23.057287274940812, 23.266685139428983, 23.351582443720556, 23.38033995034785, 23.41157782704145, 23.396075622245643, 23.362017595495384, 23.320613284167216, 23.285089799248514, 23.279209496800764, 23.279744326904954, 23.284909799572564, 23.325432525799982, 23.314979383128193, 23.27137853464325, 23.201193056622355, 23.135831364908213, 23.083609282038232, 23.024779706483375, 23.043262331532848, 23.057319456261713, 23.006375339582878, 22.96932927749704, 22.96669801240961, 22.945267607027002], "out_lower_bb": [null, 21.225172439427034, 21.225203497514062, 21.203495689675194, 21.261855747274687, 21.299400449326264, 21.332111169472455, 21.000913747107802, 20.912712725059187, 20.898314860571016, 20.94387210173399, 21.003826716318816, 21.056729865266238, 21.11306723489722, 21.159849071171283, 21.191761715832783, 21.223616083104428, 21.261234947643683, 21.295413567831886, 21.32649020042744, 21.35596747420002, 21.464420616871802, 21.593711465356744, 21.769896943377642, 21.935258635091785, 22.05348071796177, 22.14681029351662, 22.041327668467158, 21.914270543738287, 21.866214660417125, 21.82526072250296, 21.740531987590387, 21.663062392973], "overall_sma_10": [21.95, 21.91, 21.801866666666665, 21.7714, 21.71312, 21.7076, 21.706514285714288, 21.73445, 21.757288888888887, 21.78756, 21.81906, 21.861060000000002, 21.9435, 21.9715, 22.0685, 22.157, 22.223000000000003, 22.299, 22.363, 22.406, 22.408499999999997, 22.4315, 22.4465, 22.5285, 22.563499999999998, 22.6005, 22.6925, 22.857499999999998, 23.0075, 23.143, 23.2945, 23.424500000000002, 23.552500000000002, 23.5965, 23.6345, 23.658, 23.652, 23.5595, 23.4805, 23.453, 23.4065, 23.3405, 23.2385, 23.185499999999998, 23.1655, 23.1415, 23.142, 23.0745, 23.0405, 22.9785, 22.952499999999997, 22.9335, 22.9375, 22.9195, 22.8975, 22.8785, 22.831, 22.824, 22.783, 22.7015, 22.644, 22.6125, 22.6105, 22.6415, 22.6535, 22.6435, 22.654500000000002, 22.700499999999998, 22.7345, 22.799, 22.8365, 22.8505, 22.8575, 22.8625, 22.8565, 22.877000000000002, 22.875999999999998, 22.863999999999997, 22.847, 22.811, 22.751, 22.681500000000003, 22.61, 22.537000000000003, 22.468, 22.3935, 22.341500000000003, 22.2515, 22.200499999999998, 22.1785, 22.1505, 22.1225, 22.102, 22.052999999999997, 21.97155, 21.881549999999997, 21.75355, 21.640549999999998, 21.54955, 21.47405, 21.395049999999998, 21.31755, 21.23005, 21.193050000000003, 21.179499999999997, 21.216500000000003, 21.2625, 21.331, 21.357999999999997, 21.3685, 21.4095, 21.429, 21.4695, 21.517999999999997, 21.562, 21.576, 21.598, 21.6095, 21.6685, 21.7535, 21.807499999999997, 21.893, 21.9535, 21.988, 22.027, 22.016, 21.999000000000002, 21.971, 21.921, 21.869, 21.8435, 21.918, 21.9975, 22.082500000000003, 22.1615, 22.2695, 22.3874, 22.4894, 22.5594, 22.5899, 22.6219, 22.5919, 22.559900000000003, 22.5289, 22.5199, 22.509900000000002, 22.477690000000003, 22.48169, 22.511689999999998, 22.54719, 22.549690000000002, 22.492690000000003, 22.41169, 22.343690000000002, 22.27469, 22.19733, 22.13064], "overall_sma_50": [21.95, 21.91, 21.801866666666665, 21.7714, 21.71312, 21.7076, 21.706514285714288, 21.73445, 21.757288888888887, 21.78756, 21.830963636363638, 21.86921666666667, 21.910815384615383, 21.91432857142857, 21.95004, 21.988475, 22.010329411764705, 22.048088888888888, 22.076084210526318, 22.096780000000003, 22.105980952380953, 22.124799999999997, 22.143721739130434, 22.170233333333332, 22.195424, 22.223869230769232, 22.262985185185183, 22.337164285714287, 22.397262068965514, 22.44552, 22.48937419354839, 22.53095625, 22.57062424242424, 22.589723529411767, 22.60658857142857, 22.622238888888887, 22.638394594594594, 22.65883157894737, 22.675015384615385, 22.69739, 22.713063414634146, 22.72370476190476, 22.72594418604651, 22.725127272727274, 22.73079111111111, 22.73512173913043, 22.745544680851065, 22.745429166666668, 22.749604081632654, 22.753611999999997, 22.776212, 22.798212000000003, 22.8237, 22.840300000000003, 22.8659, 22.8871, 22.9081, 22.9229, 22.934900000000003, 22.9364, 22.9412, 22.948500000000003, 22.9571, 22.9743, 22.9829, 22.9844, 22.9944, 23.003199999999996, 23.0092, 23.015, 23.026799999999998, 23.0323, 23.039300000000004, 23.0411, 23.041499999999996, 23.039699999999996, 23.031100000000002, 23.004500000000004, 22.9771, 22.948599999999995, 22.9181, 22.883699999999997, 22.8508, 22.8292, 22.808199999999996, 22.786800000000003, 22.769000000000002, 22.7429, 22.7211, 22.6937, 22.666900000000002, 22.640099999999997, 22.6235, 22.6027, 22.569409999999998, 22.534810000000004, 22.49131, 22.45611, 22.422909999999998, 22.39281, 22.355409999999996, 22.316909999999996, 22.28201, 22.25741, 22.225810000000003, 22.20241, 22.17761, 22.15751, 22.13791, 22.12621, 22.108510000000003, 22.080209999999997, 22.05381, 22.03271, 22.007509999999996, 21.98891, 21.96631, 21.93931, 21.92471, 21.917109999999997, 21.902710000000003, 21.88871, 21.87301, 21.85781, 21.84161, 21.816710000000004, 21.79091, 21.76071, 21.73951, 21.72871, 21.72121, 21.73601, 21.75051, 21.76691, 21.78031, 21.791909999999998, 21.80009, 21.808290000000003, 21.81129, 21.81099, 21.81549, 21.82989, 21.842090000000002, 21.86209, 21.88998, 21.917579999999997, 21.944918, 21.976518000000002, 22.003718, 22.025618000000005, 22.046418000000003, 22.064918, 22.078418000000003, 22.092218, 22.109018000000003, 22.113746000000003, 22.118546000000002], "overall_sma_200": [21.95, 21.91, 21.801866666666665, 21.7714, 21.71312, 21.7076, 21.706514285714288, 21.73445, 21.757288888888887, 21.78756, 21.830963636363638, 21.86921666666667, 21.910815384615383, 21.91432857142857, 21.95004, 21.988475, 22.010329411764705, 22.048088888888888, 22.076084210526318, 22.096780000000003, 22.105980952380953, 22.124799999999997, 22.143721739130434, 22.170233333333332, 22.195424, 22.223869230769232, 22.262985185185183, 22.337164285714287, 22.397262068965514, 22.44552, 22.48937419354839, 22.53095625, 22.57062424242424, 22.589723529411767, 22.60658857142857, 22.622238888888887, 22.638394594594594, 22.65883157894737, 22.675015384615385, 22.69739, 22.713063414634146, 22.72370476190476, 22.72594418604651, 22.725127272727274, 22.73079111111111, 22.73512173913043, 22.745544680851065, 22.745429166666668, 22.749604081632654, 22.753611999999997, 22.760011764705883, 22.76405, 22.76586037735849, 22.761122222222223, 22.761101818181817, 22.760725, 22.760536842105264, 22.758975862068965, 22.755264406779663, 22.744926666666668, 22.740993442622948, 22.739606451612904, 22.7412, 22.74243125, 22.744547692307695, 22.742963636363637, 22.744710447761197, 22.750376470588236, 22.752255072463768, 22.75265142857143, 22.754445070422534, 22.755008333333333, 22.757131506849316, 22.758656756756757, 22.759474666666666, 22.7606, 22.76176103896104, 22.76494358974359, 22.764248101265824, 22.759945, 22.754019753086418, 22.746043902439023, 22.73940481927711, 22.73226904761905, 22.725183529411765, 22.717913953488374, 22.713455172413795, 22.706597727272726, 22.70090561797753, 22.69534, 22.687698901098898, 22.67826739130435, 22.67086666666667, 22.66000638297872, 22.645853684210525, 22.63079270833333, 22.61449587628866, 22.597817346938776, 22.58460707070707, 22.573211, 22.55971386138614, 22.5448637254902, 22.530981553398057, 22.518952884615388, 22.506200952380954, 22.49736886792453, 22.488141121495328, 22.480519444444443, 22.472074311926605, 22.463691818181818, 22.45609099099099, 22.44523303571429, 22.437045132743364, 22.43115, 22.42409652173913, 22.41794051724138, 22.412060683760682, 22.40670423728814, 22.40454705882353, 22.404509166666667, 22.40248842975207, 22.399968032786884, 22.397732520325203, 22.395412096774194, 22.392328799999998, 22.386040476190473, 22.379536220472442, 22.37266484375, 22.367062790697673, 22.363316153846153, 22.35981755725191, 22.363455303030303, 22.36763984962406, 22.372060447761193, 22.37523037037037, 22.377471323529413, 22.380110218978103, 22.381123913043478, 22.3809, 22.37950071428571, 22.37840496453901, 22.37954295774648, 22.381084615384616, 22.382952083333336, 22.3852075862069, 22.38654178082192, 22.386748299319727, 22.387918918918917, 22.389677852348992, 22.39068, 22.38974834437086, 22.386986842105262, 22.38308496732026, 22.380402597402597, 22.378077419354838, 22.37441282051282, 22.370435668789806], "overall_ema_10": [21.95, 21.935454545454544, 21.87184462809917, 21.83696378662659, 21.77206127996721, 21.755322865427715, 21.745264162622675, 21.77885249669128, 21.80815204274741, 21.8539425804297, 21.92868029307884, 21.994374785246322, 22.069943006110627, 22.049953368635965, 22.122689119793062, 22.203109279830684, 22.231634865316014, 22.314973980713102, 22.363160529674357, 22.386222251551747, 22.368727296724153, 22.396231424592486, 22.426007529212033, 22.490369796628023, 22.54666619724111, 22.61727234319727, 22.737768280797766, 23.029083138834537, 23.22015893177371, 23.333766398723945, 23.41944523531959, 23.49227337435239, 23.55549639719741, 23.494497052252424, 23.43731577002471, 23.388712902747493, 23.358037829520676, 23.36839458778964, 23.35414102637334, 23.393388112487276, 23.383681182944137, 23.343011876954293, 23.247918808417147, 23.146479025068572, 23.11621011141974, 23.082353727525238, 23.108289413429738, 23.04132770189706, 23.024722665188502, 23.011136726063317, 23.023657321324528, 23.013901444720066, 22.98591936386187, 22.89938857043244, 22.874045193990177, 22.849673340537414, 22.831550914985158, 22.80217802135149, 22.754509290196673, 22.64187123743364, 22.61698555790025, 22.623897274645657, 22.663188679255537, 22.691699828481802, 22.725936223303293, 22.710311455429967, 22.7375275544427, 22.808886180907663, 22.82181596619718, 22.81421306325224, 22.826174324479105, 22.8205062654829, 22.83677785357692, 22.84281824383566, 22.838669472229174, 22.839820477278412, 22.84167129959143, 22.87227651784753, 22.842771696420705, 22.765904115253303, 22.677557912479973, 22.572547382938158, 22.503902404222128, 22.437738330727193, 22.381785906958612, 22.33055210569341, 22.33045172284006, 22.290369591414592, 22.273938756611937, 22.260495346318855, 22.213132556079064, 22.141653909519235, 22.114080471424828, 22.02970220389304, 21.89984725773067, 21.77260230177964, 21.64122006509243, 21.520998235075623, 21.478998555970964, 21.472817000339877, 21.42503209118717, 21.355935347334956, 21.312128920546783, 21.306287298629186, 21.2833259716057, 21.335448522222844, 21.36718515454596, 21.421333308264874, 21.446545434034896, 21.46535535511946, 21.493472563279557, 21.447386642683274, 21.460589071286314, 21.51593651287062, 21.53485714689414, 21.566701302004297, 21.59639197436715, 21.629775251754943, 21.724361569617678, 21.847204920596283, 21.904076753215136, 21.93879007081238, 21.972646421573767, 21.997619799469444, 21.999870745020452, 21.927166973198553, 21.860409341707907, 21.794880370488286, 21.768538484944962, 21.788804214954965, 21.80993072132679, 21.997216044721917, 22.164994945681567, 22.309541319194008, 22.398715624795095, 22.449858238468714, 22.502429467838038, 22.5056241100493, 22.477328817313065, 22.42417812325614, 22.387963919027747, 22.415606842840884, 22.449132871415266, 22.485654167521577, 22.52644431888129, 22.536181715448325, 22.514494130821358, 22.522767925217472, 22.545901029723385, 22.544828115228224, 22.491223003368546, 22.396455184574265, 22.28619060556076, 22.22870140454971, 22.19075569463158, 22.1208728410622, 22.053441415414525], "overall_ema_50": [21.95, 21.94686274509804, 21.93269557862361, 21.922785948089352, 21.90542179326232, 21.89658172293831, 21.888872635764262, 21.890485473577428, 21.892427219711646, 21.898998701291582, 21.913351693397797, 21.928122215225336, 21.947019383255714, 21.94752842704961, 21.96723319461629, 21.990675030121537, 22.005158362273633, 22.032014897086434, 22.0535045089654, 22.070621979202052, 22.079225038841187, 22.096510331435653, 22.114686396869548, 22.14077712640408, 22.166629003799997, 22.19676119972941, 22.2392411526812, 22.321623852576053, 22.390579779926014, 22.44761586698774, 22.500846617301946, 22.552578122505793, 22.603065254956544, 22.627258774370013, 22.648934900865306, 22.66936882632157, 22.690962205681508, 22.71935584467439, 22.741734046844023, 22.774215064614847, 22.796402709139755, 22.810661426428396, 22.811027644999832, 22.80628146284298, 22.813093954496196, 22.817678505300268, 22.83365189724928, 22.82997927382774, 22.834685968971748, 22.8392080878356, 22.848650907920483, 22.853409695845173, 22.853668139145363, 22.840190957218095, 22.837046213797777, 22.833240479923354, 22.82997614737734, 22.823702572970387, 22.81257698187351, 22.786005335525527, 22.774985518446094, 22.770280203997228, 22.773014313644396, 22.774856889579908, 22.77898014881207, 22.77352994689787, 22.776920929372466, 22.79076716743629, 22.794266494203494, 22.793707023842575, 22.79709106212326, 22.797009059687056, 22.801440076954233, 22.804128701387402, 22.804751105254564, 22.806329493283798, 22.80804206217463, 22.815961981305037, 22.811806609489153, 22.796441644411146, 22.776189030904828, 22.7496718140066, 22.727919978163204, 22.70486429274504, 22.682320594990333, 22.659484493226007, 22.64656353270734, 22.625521825542346, 22.608834695128923, 22.592801961986613, 22.569554826222433, 22.54016051931175, 22.5185855969858, 22.48452341671185, 22.43867936115452, 22.390103699932776, 22.337550613660902, 22.28431333469381, 22.245320654901896, 22.21393553118025, 22.174565510349655, 22.130268823669276, 22.09045435999597, 22.058671836074563, 22.024214117012818, 22.00640179869859, 21.986935061494727, 21.974310157122382, 21.958062699980328, 21.94206024115757, 21.929430427778843, 21.902393940414967, 21.88739809961438, 21.882598174139304, 21.872300206526, 21.865935492544587, 21.860604688915387, 21.857443720722628, 21.868916515988406, 21.889743319282978, 21.900341620487566, 21.90797528242923, 21.9164860556673, 21.924074837797995, 21.927444452001996, 21.914603493099957, 21.9006974737627, 21.884983847340635, 21.875768794503745, 21.875934724131053, 21.877074538871014, 21.914836321660385, 21.954254505124684, 21.993695504923714, 22.025315289044354, 22.05098919927791, 22.077970014992502, 22.095304524208483, 22.105292582082658, 22.108418363177456, 22.11299019207246, 22.129735674736285, 22.148177412981923, 22.167856730119887, 22.189117250507344, 22.204445985781568, 22.212777515750922, 22.226394083760688, 22.243006080475954, 22.254652900849447, 22.254470434149468, 22.24331473084949, 22.225537682580885, 22.21551659698948, 22.207849279460483, 22.192106170462033, 22.17476867358117], "overall_ema_200": [21.95, 21.9492039800995, 21.94558603004876, 21.9429433829836, 21.938336981162866, 21.935766463937366, 21.933420528972814, 21.933386493858656, 21.933452299889915, 21.934711480985538, 21.937997933911056, 21.941500442031344, 21.946162129175313, 21.946299819432276, 21.951311761527478, 21.957418112159047, 21.961423902087816, 21.96867341549988, 21.974756267086946, 21.979883070399516, 21.982968810992556, 21.988312404913028, 21.994000838694987, 22.00182172587215, 22.009763798251534, 22.01897012861719, 22.031517689526474, 22.054487662765016, 22.074642014379297, 22.092257516723784, 22.109299730487727, 22.126321623716706, 22.143373149848877, 22.154085854825507, 22.164293955772518, 22.174300981088216, 22.184705946450524, 22.196947678326637, 22.20782382083085, 22.221377812663377, 22.232508381691602, 22.241737154013077, 22.247491013177125, 22.251894087672877, 22.259138922621403, 22.265814157222184, 22.27535829496127, 22.279981595508918, 22.286648445304852, 22.293248958286895, 22.301077326861158, 22.307733273857565, 22.313228465162467, 22.315186390882243, 22.319612396943118, 22.323795358167565, 22.328036200374854, 22.33143882524675, 22.333514060816434, 22.331538796529703, 22.333264778653785, 22.336466124139818, 22.34147641146181, 22.346237840203482, 22.351548906470114, 22.35441906660474, 22.35944972265843, 22.367116889597153, 22.372220204128524, 22.376277714535206, 22.381289876579633, 22.385406395220635, 22.390626232084113, 22.395396120322083, 22.399621034547735, 22.404052666044773, 22.408489952949804, 22.41447512754732, 22.417415673541875, 22.417441388233, 22.416073812230685, 22.412928799173663, 22.410760353410744, 22.408066220540988, 22.405299392475904, 22.402261587575648, 22.40154256680375, 22.398641645741026, 22.396665111952558, 22.39470824516696, 22.39078079994142, 22.38510138899673, 22.38117003189229, 22.37389470819187, 22.363363417563097, 22.35178766216446, 22.338834551098145, 22.325313809296176, 22.31501217935293, 22.30635534174743, 22.295446333371835, 22.283004081298483, 22.271382150141285, 22.261517651134906, 22.250756281471872, 22.24398258712887, 22.236679277804203, 22.230990926781278, 22.22431440014664, 22.21760480412528, 22.211658487666323, 22.201990244007952, 22.195204271430757, 22.190923631914032, 22.185242799755684, 22.180514015678515, 22.176031289154352, 22.17209067931202, 22.171870871557672, 22.174140813134215, 22.174000108525913, 22.17321403779431, 22.172734296124716, 22.17211007427273, 22.17049703870783, 22.164820451258, 22.158802337315134, 22.15224709017767, 22.147249606693315, 22.144590406626715, 22.142206422481177, 22.14914964215798, 22.15681979497233, 22.164811637808427, 22.17113192001929, 22.1761952839992, 22.18179533092458, 22.185160551512393, 22.186800745029686, 22.18678282716869, 22.187163097545124, 22.190673912494926, 22.194746808888013, 22.19927669138664, 22.20435851535294, 22.208096241568335, 22.210173890905967, 22.213654747712873, 22.217996491516725, 22.22120050652651, 22.221487068650625, 22.21898470975858, 22.21471620518387, 22.212281218067613, 22.210367972116693, 22.206348390304587, 22.201807610301557], "overall_macd": [0.0, -0.006381766381768017, -0.03399617860244675, -0.04771349668300928, -0.07387135561583591, -0.07756914987243135, -0.07798686161338253, -0.05907781113563004, -0.042792055791114336, -0.019972252534969925, 0.014487391070666433, 0.04331489086345641, 0.07497957143201006, 0.06303617790102933, 0.09204877638358155, 0.12290424497949815, 0.1293248628825161, 0.15920626023807216, 0.17202836631164686, 0.17293425151104103, 0.15571881397197984, 0.1588039405271644, 0.16260221414701803, 0.18127491041160582, 0.1954341463976874, 0.21506962591501733, 0.2555239802272844, 0.36886543753487544, 0.4327213891287407, 0.45907324420509, 0.4712967973936273, 0.47669933282745447, 0.4770950590752925, 0.4225094308184687, 0.3717371074740221, 0.32692418055203376, 0.2920773098233873, 0.2770026696818704, 0.2520638186344506, 0.25198849295759373, 0.23071023502890853, 0.19705108440069807, 0.14131185146519698, 0.08566075043065524, 0.0642171726921319, 0.042696225202494276, 0.04888128087069887, 0.014480611882873973, 0.0041156363296472875, -0.004051972851137009, -3.4550154019541424e-05, -0.0056615317998200965, -0.018780545547386396, -0.05676517973083861, -0.06593530417962867, -0.073963916734332, -0.07861352581013037, -0.08774226766940174, -0.10426487433784004, -0.14832942515398884, -0.15164690029309114, -0.14055207995713914, -0.11549998903914727, -0.09615148488357761, -0.07511033222741048, -0.07691443960816358, -0.05990153867162107, -0.024351242625364478, -0.01616395948228444, -0.0175424247179663, -0.010445297199279224, -0.011546461710853606, -0.00310382465627157, 0.00035526505494232197, -0.0009272745166697405, 7.275601288725397e-05, 0.0012542869860396877, 0.014929226785675098, 0.0015414533889703819, -0.032099012416299644, -0.06925779317636582, -0.11194050980403958, -0.1365273617510283, -0.15862216186048528, -0.17492296352047987, -0.18809398517978337, -0.17792206214727813, -0.18547486248195355, -0.1820991378155945, -0.17737913543806982, -0.18761412918287945, -0.2078539205307166, -0.20778134770602108, -0.2324791171715077, -0.27586364746872505, -0.3159243062774415, -0.3556763972953547, -0.3883519512575866, -0.3847974485071113, -0.3652627532068067, -0.36454169274979265, -0.37298483122079773, -0.36976524077818596, -0.34986652757353554, -0.3382664926972616, -0.29421214636744963, -0.26113011267466035, -0.2198706263036776, -0.19341523810642514, -0.17128164065152518, -0.14640452993157282, -0.15555887874150898, -0.1386221562565133, -0.10422874512146763, -0.08766149998578854, -0.06650298599076265, -0.04757249227965943, -0.028210168235016653, 0.016796896680137507, 0.0718104444435177, 0.09494857509068311, 0.10680951989868248, 0.11727824281208399, 0.12294714831048026, 0.11801028340682507, 0.08009097006741328, 0.04627850554146917, 0.014473543242893072, 0.001355996789669689, 0.00941084219766708, 0.017608674443842176, 0.09841770341798295, 0.1669898178174627, 0.2220022741951979, 0.24980972834647375, 0.259176711190392, 0.2682684873650807, 0.25486439761743895, 0.2278969267596871, 0.1910090572641856, 0.163122446608007, 0.16454322234338647, 0.168567554075171, 0.1737881267530632, 0.18068415233542012, 0.17365757235196355, 0.15316258720991627, 0.14677520469452787, 0.14727768044805956, 0.13721805113303986, 0.10463893356562437, 0.055585335088981225, 0.0021606031190906094, -0.02536202851679903, -0.042647713946433186, -0.07274393228649956, -0.09999374514795889], "overall_signal": [0.0, -0.0012763532763536034, -0.007820318341572232, -0.015798954009859645, -0.0274134343310549, -0.03744457743933019, -0.04555303427414066, -0.048257989646438536, -0.047164802875373696, -0.041726292807292946, -0.03048355603170107, -0.015723866652669574, 0.0024168209642663526, 0.01454069235161895, 0.030042309158011475, 0.04861469632230881, 0.06475672963435028, 0.08364663575509465, 0.10132298186640509, 0.11564523579533229, 0.1236599514306618, 0.13068874924996232, 0.13707144222937348, 0.14591213586581994, 0.15581653797219344, 0.16766715556075823, 0.18523852049406347, 0.22196390390222587, 0.26411540094752883, 0.30310696959904104, 0.33674493515795834, 0.36473581469185756, 0.3872076635685446, 0.3942680170185294, 0.38976183510962803, 0.3771943041981092, 0.3601709053231648, 0.34353725819490594, 0.3252425702828149, 0.3105917548177707, 0.2946154508599983, 0.2751025775681383, 0.24834443234755005, 0.2158076959641711, 0.18548959130976325, 0.15693091808830947, 0.13532099064478736, 0.1111529148924047, 0.08974545917985322, 0.07098597277365518, 0.056781868188120234, 0.04429318819053217, 0.03167844144294846, 0.013989717208191045, -0.001995287069372898, -0.01638901300236472, -0.02883391556391785, -0.040615585985014635, -0.05334544365557972, -0.07234223995526155, -0.08820317202282747, -0.0986729536096898, -0.10203836069558131, -0.10086098553318057, -0.09571085487202656, -0.09195157181925397, -0.08554156518972739, -0.0733035006768548, -0.06187559243794073, -0.05300895889394585, -0.04449622655501253, -0.03790627358618075, -0.03094578380019891, -0.024685574029170664, -0.01993391412667048, -0.015932580098758937, -0.012495206681799213, -0.007010319988304351, -0.005299965312849405, -0.010659774733539452, -0.022379378422104728, -0.040291604698491704, -0.05953875610899903, -0.07935543725929628, -0.09846894251153301, -0.11639395104518309, -0.1286995732656021, -0.1400546311088724, -0.14846353245021682, -0.15424665304778742, -0.16092014827480583, -0.17030690272598797, -0.17780179172199462, -0.18873725681189724, -0.2061625349432628, -0.22811488921009856, -0.2536271908271498, -0.2805721429132372, -0.301417204032012, -0.31418631386697093, -0.3242573896435353, -0.3340028779589878, -0.34115535052282747, -0.3428975859329691, -0.3419713672858276, -0.332419523102152, -0.3181616410166537, -0.2985034380740585, -0.27748579808053186, -0.25624496659473056, -0.234276879262099, -0.21853327915798101, -0.2025510545776875, -0.18288659268644353, -0.16384157414631254, -0.14437385651520254, -0.12501358366809392, -0.10565290058147847, -0.08116294112915527, -0.05056826401462068, -0.02146489619355993, 0.004189987024888556, 0.026807638182327644, 0.04603554020795817, 0.060430488847731556, 0.06436258509166791, 0.06074576918162817, 0.051491323993881156, 0.04146425855303887, 0.03505357528196451, 0.031564595114340045, 0.044935216775068634, 0.06934613698354744, 0.09987736442587755, 0.12986383720999678, 0.15572641200607584, 0.1782348270778768, 0.19356074118578925, 0.20042797830056883, 0.19854419409329221, 0.19145984459623516, 0.18607652014566545, 0.18257472693156657, 0.1808174068958659, 0.18079075598377675, 0.17936411925741413, 0.17412381284791456, 0.16865409121723723, 0.1643788090634017, 0.15894665747732933, 0.14808511269498834, 0.12958515717378694, 0.10410024636284768, 0.07820779138691834, 0.054036690320248035, 0.028680565798898515, 0.002945703609527034], "overall_upper_bb": [null, 22.023137084989845, 22.18489905868245, 22.107049658622397, 22.103538606114, 22.057846541738815, 22.02629578254343, 22.070045794286603, 22.09981568265026, 22.162982620522524, 22.28893575143378, 22.380009631901444, 22.48453184098359, 22.4661641234579, 22.549447406408316, 22.644127784126884, 22.670246739028908, 22.76400074967784, 22.813390120996342, 22.83791000379577, 22.85633031259628, 22.900708412703775, 22.922338334361374, 22.97972236970104, 22.989065258429864, 23.035976028571277, 23.150338394510413, 23.629806615589224, 23.887994558783866, 24.0448994398779, 24.17734471584205, 24.293401039987877, 24.400003292992984, 24.376823920660744, 24.38187341952598, 24.387399330104373, 24.37736836064258, 24.396027728208118, 24.394284175415144, 24.399617948865725, 24.344693140189555, 24.302577227879883, 24.273007834722844, 24.2826076550402, 24.26985782262328, 24.27017321829518, 24.26936158606513, 24.11558031926398, 23.988568099764514, 23.90133292523107, 23.808207111124823, 23.69426210406913, 23.54902174854507, 23.57585456432516, 23.566880828550037, 23.556385250629294, 23.535279507059435, 23.476270173387952, 23.443393677663877, 23.384764555613344, 23.308567496631653, 23.257261782184166, 23.258752785611254, 23.26399495180511, 23.252330544765147, 23.235681056355876, 23.167788388359124, 23.2211901405756, 23.21270194505699, 23.195404910943164, 23.16261769962224, 23.140878219151634, 23.147274472322763, 23.15543785799443, 23.159579053494234, 23.16673007654933, 23.17365479145596, 23.202105551601377, 23.19660549671096, 23.12480257067525, 23.169009559294732, 23.250611618775903, 23.279603990502352, 23.304515939934813, 23.311342281169374, 23.33145380409912, 23.30926766573012, 23.246910244141546, 23.213066022552315, 23.18746756985003, 23.152171676611886, 23.13738675825072, 23.072442967943555, 23.03455178460013, 23.03651682450436, 23.017991710868365, 22.987333797743332, 22.886640614483674, 22.786760215197678, 22.719392866624663, 22.67954094061125, 22.66843033611896, 22.62350296319287, 22.56804098287791, 22.50867300963979, 22.44897192679768, 22.329452158253087, 22.26137571625327, 22.154497219533052, 22.03060383482347, 21.956860997792337, 21.895608980171748, 21.791324720035142, 21.816120664101852, 21.845682405162712, 21.88708039197279, 21.914251685512465, 21.929155735074392, 22.05477100605605, 22.23048212507089, 22.307289178357415, 22.338997050141046, 22.36839140334566, 22.399906810176386, 22.391174115409704, 22.39044445537516, 22.38828229703399, 22.392381957910224, 22.390952676594885, 22.39710856924504, 22.405607975430307, 22.579356926872972, 22.762164510850422, 22.928855794402335, 23.02736180014985, 23.09245618725225, 23.157671079482345, 23.18465274482564, 23.195305417163297, 23.1818182337371, 23.184513803109315, 23.213987999356892, 23.24766278783577, 23.284909799572535, 23.325432525799954, 23.31497938312816, 23.271378534643212, 23.20119305662231, 23.135831364908164, 23.083609282038168, 23.0247797064833, 23.043262331532784, 23.057319456261656, 23.006375339582824, 22.969329277496985, 22.96669801240956, 22.945267607026953], "overall_lower_bb": [null, 21.796862915010156, 21.41883427465088, 21.435750341377602, 21.322701393886, 21.357353458261183, 21.386732788885148, 21.398854205713395, 21.414762095127514, 21.412137379477475, 21.372991521293496, 21.358423701431896, 21.337098928247176, 21.36249301939924, 21.350632593591687, 21.33282221587312, 21.3504120845005, 21.332177028099935, 21.338778300056294, 21.355649996204235, 21.371229687403716, 21.391851587296227, 21.467661665638627, 21.52027763029896, 21.642934741570134, 21.721523971428724, 21.76516160548958, 21.526693384410777, 21.482505441216134, 21.504100560122094, 21.525655284157946, 21.562598960012124, 21.598996707007018, 21.748176079339256, 21.816126580474013, 21.871100669895625, 21.967131639357415, 22.020972271791884, 22.093715824584855, 22.19638205113427, 22.356306859810445, 22.462422772120117, 22.51799216527716, 22.499392344959798, 22.530142177376717, 22.52932678170482, 22.524638413934866, 22.51841968073602, 22.532431900235487, 22.53016707476893, 22.55079288887518, 22.579737895930872, 22.626978251454933, 22.529145435674845, 22.496119171449966, 22.463614749370702, 22.437720492940564, 22.422229826612046, 22.38010632233612, 22.295235444386655, 22.287932503368353, 22.288738217815833, 22.289247214388748, 22.29700504819489, 22.298669455234855, 22.286318943644122, 22.317711611640878, 22.303309859424402, 22.30479805494301, 22.305095089056838, 22.317882300377754, 22.322121780848367, 22.32072552767724, 22.348562142005576, 22.35042094650577, 22.353769923450667, 22.356845208544044, 22.362394448398618, 22.384894503289047, 22.48519742932475, 22.418490440705266, 22.281388381224094, 22.18789600949765, 22.09498406006519, 22.013157718830627, 21.939046195900886, 21.908232334269883, 21.86858975585845, 21.834433977447684, 21.80203243014998, 21.749328323388113, 21.666613241749282, 21.639557032056448, 21.555448215399867, 21.403033175495636, 21.257058289131642, 21.10771620225667, 21.005409385516323, 20.963289784802324, 20.933157133375342, 20.866009059388748, 20.77161966388104, 20.708547036807126, 20.678009017122086, 20.64237699036021, 20.649078073202315, 20.686597841746906, 20.710174283746724, 20.75305278046695, 20.811946165176533, 20.847689002207662, 20.85094101982825, 20.90822527996486, 20.894929335898148, 20.89581759483729, 20.905419608027206, 20.946248314487537, 21.011344264925608, 20.971728993943948, 20.89151787492911, 20.909710821642584, 20.983002949858957, 21.05460859665434, 21.106093189823614, 21.197825884590294, 21.20155554462484, 21.208717702966005, 21.188118042089776, 21.198547323405116, 21.225391430754954, 21.24539202456969, 21.23164307312702, 21.18883548914958, 21.141644205597668, 21.161138199850146, 21.19304381274775, 21.228728920517657, 21.27574725517436, 21.285094582836706, 21.277081766262906, 21.280886196890688, 21.29591200064311, 21.309737212164233, 21.326490200427468, 21.35596747420005, 21.464420616871834, 21.593711465356783, 21.769896943377688, 21.93525863509184, 22.053480717961833, 22.146810293516694, 22.041327668467222, 21.914270543738343, 21.866214660417178, 21.825260722503014, 21.740531987590437, 21.663062392973043]}, "alignment": "consistent"}

5799_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0], "input_window": [[114.85, 115.12, 117.9218, 116.3485, 115.4985, 114.2495, 113.828, 112.49, 110.7025, 111.3998, 110.5575, 109.4425, 110.019, 111.25, 110.5405, 108.1388, 108.0775, 108.5513, 109.2083, 108.964, 108.9175, 108.3463, 107.5965, 105.83, 104.55, 105.6075, 102.75, 107.4, 109.6495, 107.857, 106.2725, 105.5445, 105.8725, 110.6355, 110.9, 111.6785, 111.5988, 111.138, 111.8005, 113.1, 112.9023, 110.96, 111.156, 111.25, 112.1205, 111.2085, 112.248, 111.6265, 112.2345, 112.4635, 113.1715, 114.5125, 111.4395, 110.5593, 108.9695, 108.761, 108.377, 107.8228, 106.6555, 108.6533, 108.9005, 109.377, 107.994, 108.7008, 108.9, 109.5685, 109.608, 107.7, 106.393, 105.2023, 105.3185, 106.5743, 105.3448, 104.7035, 105.562, 105.8115, 106.1751, 107.1931, 104.025, 102.453, 103.4748, 103.939, 103.03, 104.204, 103.9075, 105.4668, 107.258, 106.446, 106.5777, 106.324, 107.2528, 107.97, 110.138, 110.764, 112.4505, 112.103, 111.9648, 110.793, 114.3405, 113.425, 113.5015, 113.1, 113.1915, 113.9, 116.28, 116.9, 117.356, 119.2858, 119.4364, 121.3575, 121.0849, 124.507, 122.5945, 121.3135, 121.3233, 122.693, 122.94, 121.684, 120.928, 122.298, 123.9181, 124.6061, 124.686, 124.6538, 124, 121.6, 122.175, 122.2025, 121.8475, 123.045], [115.6165, 115.355, 118.1793, 116.3898, 115.727, 114.339, 114.185, 112.49, 110.8775, 111.459, 110.6053, 109.509, 110.125, 112.574, 110.615, 108.2881, 108.2485, 108.866, 109.2725, 108.964, 108.965, 108.447, 107.6475, 105.85, 104.858, 105.679, 103.95, 107.629, 109.8685, 107.9435, 106.5, 105.6126, 106.1425, 111, 110.9113, 111.688, 111.7, 111.149, 111.8715, 113.2375, 112.9023, 111.0323, 111.156, 111.421, 112.175, 111.2335, 112.44, 111.7, 112.372, 112.4635, 113.2005, 114.5528, 112.1171, 110.5593, 108.9695, 108.7675, 108.377, 107.9545, 106.8193, 109.1, 109.056, 109.51, 108.1295, 108.7008, 109.1448, 109.8015, 109.608, 107.9543, 106.393, 105.4618, 105.453, 106.6274, 105.3895, 104.7575, 105.738, 105.8575, 106.3648, 107.2495, 104.535, 102.6495, 103.5435, 104.0535, 103.0453, 104.2285, 103.9903, 105.4778, 107.258, 106.5326, 106.5785, 106.9233, 107.366, 108.2995, 110.2351, 110.823, 112.4721, 112.133, 112.0505, 110.969, 114.3405, 113.425, 113.6455, 113.1765, 113.2243, 113.9473, 117.0438, 117.048, 117.4465, 119.312, 119.5575, 121.4004, 121.4, 124.6255, 122.5945, 121.4585, 121.4025, 122.9525, 122.9705, 122.053, 121.356, 122.3048, 124.1455, 124.6265, 124.744, 124.9435, 124.05, 121.644, 122.441, 122.2737, 121.85, 123.0726], [114.688, 115.0598, 117.8783, 116.0515, 115.4815, 114.094, 113.828, 111.6745, 110.6655, 111.3225, 110.44, 109.367, 109.671, 111.1675, 110.4485, 108.042, 107.8355, 108.5298, 109.1533, 108.6105, 108.251, 108.1923, 107.466, 105.4698, 104.496, 105.579, 102.6, 107.2804, 109.5075, 107.7654, 106.1988, 105.373, 105.8725, 110.6355, 110.806, 111.5335, 111.5988, 110.956, 111.7655, 112.6, 112.6535, 110.9595, 111.0465, 111.25, 112.106, 111.1545, 112.1265, 111.5195, 112.1348, 112.3986, 113.1415, 114.4275, 111.41, 110.3015, 108.85, 108.5549, 108.2578, 107.7525, 106.5768, 108.4925, 108.9005, 109.325, 107.973, 108.4185, 108.8745, 109.3445, 109.4713, 107.7, 106.307, 105.151, 105.3145, 106.3315, 105.06, 104.589, 105.5515, 105.71, 106.1405, 107.1394, 103.75, 102.3715, 103.3426, 103.9285, 102.9465, 104.05, 103.9075, 105.15, 106.9315, 106.4235, 106.237, 106.0015, 107.1555, 107.6948, 110.034, 110.731, 112.3745, 112.03, 111.836, 110.76, 113.9515, 113.1563, 113.5015, 113.0998, 113.1795, 113.8965, 116.126, 116.8936, 117.356, 119.1666, 119.4364, 121.185, 121.0675, 123.6005, 122.2871, 121.162, 121.257, 122.6535, 122.808, 121.25, 120.879, 122.05, 123.8828, 124.6061, 124.6337, 124.6538, 123.6229, 121.3945, 122.1273, 122.1426, 121.75, 123], [115.2008, 115.1873, 118.1305, 116.146, 115.6959, 114.1845, 114.049, 111.763, 110.8775, 111.411, 110.4685, 109.4903, 110.0695, 112.47, 110.578, 108.1225, 107.8355, 108.584, 109.1725, 108.6235, 108.66, 108.41, 107.5035, 105.511, 104.723, 105.5935, 103.95, 107.47, 109.5628, 107.8355, 106.5, 105.4085, 106.002, 110.8188, 110.814, 111.5465, 111.6813, 111.0418, 111.839, 112.8505, 112.723, 111.0323, 111.0465, 111.421, 112.122, 111.1545, 112.3685, 111.7, 112.372, 112.4195, 113.151, 114.5526, 111.65, 110.4566, 108.8525, 108.56, 108.2833, 107.9272, 106.5768, 109.0805, 109, 109.35, 108.112, 108.4185, 109.045, 109.602, 109.5575, 107.919, 106.382, 105.4618, 105.3484, 106.368, 105.06, 104.6285, 105.64, 105.71, 106.1405, 107.2445, 104.3437, 102.548, 103.35, 104.0335, 102.9465, 104.1255, 103.9378, 105.377, 107.0546, 106.463, 106.2857, 106.6655, 107.366, 107.7893, 110.034, 110.8025, 112.4275, 112.0415, 111.837, 110.8688, 114.0655, 113.1649, 113.6405, 113.174, 113.21, 113.927, 116.3942, 116.9363, 117.3745, 119.2573, 119.539, 121.4004, 121.4, 123.858, 122.3475, 121.198, 121.3963, 122.813, 122.8712, 121.397, 121.356, 122.0813, 124.077, 124.6265, 124.744, 124.8605, 124.0146, 121.3945, 122.441, 122.168, 121.787, 123], [3188460.0, 256680, 395080, 119980, 159260, 213420, 278300, 633300, 325460, 283440, 212380, 178700, 388300, 3121060.0, 184580, 125440, 141460, 296520, 130860, 317220, 556060, 118340, 194800, 693020, 691380, 111560, 3068000.0, 299860, 198960, 174880, 126740, 122620, 235580, 354640, 152600, 248940, 125500, 266200, 114520, 1836700.0, 155440, 68220, 74040, 91820, 146920, 62660, 249800, 138360, 275860, 59800, 53740, 189880, 2087140.0, 431600, 163780, 135900, 115480, 208280, 361340, 1004440.0, 191680, 175180, 121420, 158820, 182600, 2613480.0, 227440, 161660, 108760, 238860, 137600, 217420, 459680, 213420, 210420, 84760, 246700, 93620, 2883120.0, 507560, 177060, 146600, 78260, 152800, 144460, 358520, 213680, 87680, 133240, 762900, 154460, 1571120.0, 209580, 123360, 142820, 174720, 173160, 162780, 343100, 274860, 95780, 97260, 91780, 85720, 3040960.0, 177620, 413680, 209500, 63740, 265800, 236160, 1103360.0, 203640, 195240, 128540, 175900, 126800, 2035060.0, 312460, 128840, 540180, 51920, 127160, 197940, 718920, 283040, 124480, 193340, 180480, 122540]], "output_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0], "output_window": [[125.245, 127.8, 127.065, 124.735, 125.375, 125.06, 124.656, 122.46, 123.36, 122.46, 121.67, 122.09, 122.181, 122.61, 123.21, 123.02, 122.07, 121.45, 120.99, 121.29, 120.89, 120.29, 120.06, 120.11, 119.255, 117.769, 113.415, 110.28, 109.82, 109.4, 109.8138, 109.74, 110.45], [126.18, 128.18, 127.18, 124.735, 126.05, 125.2, 124.71, 122.49, 123.38, 122.5, 121.69, 122.1, 122.45, 123.1603, 123.44, 123.0399, 122.075, 121.526, 121.09, 121.45, 120.9, 120.35, 120.17, 120.1355, 119.29, 117.835, 114.5, 110.78, 109.99, 109.55, 109.82, 109.98, 110.47], [125.2, 127.6712, 126.845, 124.2626, 125.2834, 124.95, 124.59, 122.2, 123.04, 122.3301, 121.6, 122.0101, 122.16, 122.35, 123.07, 122.82, 121.5, 121.22, 120.955, 121.29, 120.35, 120.12, 119.99, 119.99, 118.996, 117.75, 113.04, 110.2664, 109.8, 109.37, 109.67, 109.74, 110.29], [125.5745, 127.87, 126.9742, 124.38, 125.61, 125.165, 124.65, 122.39, 123.1056, 122.4, 121.61, 122.08, 122.4396, 122.41, 123.355, 122.8851, 121.87, 121.26, 121.075, 121.4, 120.36, 120.3, 120.15, 120.02, 118.996, 117.75, 113.41, 110.66, 109.87, 109.5326, 109.68, 109.96, 110.35], [3141125.0, 543456, 317893, 231608, 226469, 133648, 164159, 226041, 138749, 119537, 45947, 376424, 147774, 1359476.0, 167979, 138020, 180662, 107665, 73434, 161818, 191438, 131711, 86479, 51484, 106748, 218528, 2225857.0, 250013, 156344, 124852, 122013, 125882, 182578]], "text": {"content": "Is Crypto Like an Early Investment in Amazon?\nBy newsfeedback@fool.com (Travis Hoium and Jon Quast)\nPublished on: 2022-06-05T10:00:00Z\n\nFinding the right project is so important.\n\nArticle Content:\n\nCryptocurrency has always been a high-risk investment. In this video clip from \"The Crypto Show\" on Motley Fool Live, recorded on May 18, Fool.com contributors Travis Hoium and Jon Quast discuss how investing in NFTs is similar to buying internet stock in the 1990s.\n10 stocks we like better than AmazonWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Amazon wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of June 2, 2022\nTravis Hoium: That's what I think is potentially disruptive about this market in something like NFTs. We try to make this clear all the time. This isn't to say that everything is going to succeed. It's not. This is investing in the internet in the '90s, you might get Amazon (AMZN -0.35%) but you might also get Pets.com. But if you can try to find the groups, the projects that are building, I think there's a lot of innovation going on today. So, that was some interesting numbers to have behind that.\nJon Quast: Well, and this is clearly the incentive structure that could drive this trend forward. If you're comparing these numbers and this is the cap, so to speak on their ceiling on a YouTube Creators account or anything else for that matter, but then you look over at, we're still in the early stages of NFT and the ceiling is much higher. There is the incentive for somebody to say I'm going this route versus the old route.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Jon Quast has no position in any of the stocks mentioned. Travis Hoium has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1654423200000, "published_utc": "2022-06-05T10:00:00Z", "article_url": "https://www.fool.com/investing/2022/06/05/is-crypto-like-an-early-investment-in-amazon/", "label_type": ["[3][b] Penny Stocks & High-Risk Investments", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.9224730276979813, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.450235203851582, "output_bin_label": "<-4%", "overall_percentage_change": -4.210734647676063, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [115.2008, 115.19405, 116.17286666666666, 116.16615, 116.0721, 115.7575, 115.51342857142858, 115.044625, 114.58161111111112, 114.26455000000001, 113.79132, 113.22162, 112.41551999999999, 112.04792, 111.53613, 110.92993000000001, 110.30858, 109.99068, 109.82018000000001, 109.54143000000002, 109.36058, 109.25255, 108.99595, 108.30004999999998, 107.71455, 107.46165, 107.0731, 106.9617, 107.00073, 106.92193, 106.70593, 106.40578000000001, 106.25563, 106.78641, 107.39550999999999, 107.99080999999998, 108.76394, 109.12111999999999, 109.34873999999999, 109.85024000000001, 110.47254000000001, 111.03492000000001, 111.53936999999999, 111.59958999999999, 111.73038999999999, 111.69119, 111.75990999999999, 111.82573, 111.87903000000001, 111.83593, 111.87872999999999, 112.23076, 112.29111, 112.19467, 111.86772, 111.60826999999999, 111.19975, 110.82247, 110.24295, 109.90905000000001, 109.49395, 108.97369, 108.61988999999998, 108.41608, 108.43533, 108.53953000000001, 108.66695, 108.66613, 108.64665, 108.28478, 107.91961999999998, 107.62142000000001, 107.31622, 106.93722, 106.59672, 106.20752, 105.86582000000001, 105.79837, 105.59454000000001, 105.30316, 105.10331999999998, 104.86986999999999, 104.65852, 104.60821999999999, 104.43799999999999, 104.4047, 104.49611, 104.41796, 104.61215999999999, 105.02391, 105.42551, 105.80109, 106.50983999999998, 107.17754, 108.02650999999999, 108.69296, 109.1712, 109.61178, 110.38976, 111.0397, 111.66714999999999, 112.20562, 112.52322, 112.83567000000001, 113.23234, 113.72182000000001, 114.27557000000002, 115.11442000000002, 115.66177, 116.48532, 117.26127, 118.32967000000001, 119.24341999999999, 119.97052000000001, 120.47073, 121.0584, 121.60807, 121.82203999999999, 122.00374, 122.07183, 122.33953000000001, 122.41637999999998, 122.65603000000002, 123.02228, 123.28411000000001, 123.14226, 123.09923999999998, 123.17634000000001, 123.21944, 123.31131], "in_sma_50": [115.2008, 115.19405, 116.17286666666666, 116.16615, 116.0721, 115.7575, 115.51342857142858, 115.044625, 114.58161111111112, 114.26455000000001, 113.91945454545454, 113.55035833333334, 113.2826, 113.22455714285715, 113.04812, 112.74026875, 112.45175294117648, 112.23687777777778, 112.07559473684209, 111.90299, 111.7485619047619, 111.5968090909091, 111.41883913043478, 111.17267916666667, 110.914692, 110.71003076923077, 110.45965925925927, 110.3528857142857, 110.32564137931034, 110.24263666666667, 110.12190645161292, 109.9746125, 109.8542303030303, 109.88260000000001, 109.90921142857142, 109.95469166666666, 110.00135675675676, 110.02873684210526, 110.07515384615384, 110.1445375, 110.20742682926829, 110.22706666666666, 110.24612325581396, 110.272825, 110.31391777777777, 110.33219130434782, 110.3755170212766, 110.40311041666666, 110.4432918367347, 110.482816, 110.44182, 110.429126, 110.29951599999998, 110.185728, 110.04886, 109.93637000000001, 109.82105599999998, 109.74434, 109.65832600000002, 109.61171600000002, 109.58234600000002, 109.57954, 109.54039, 109.45936, 109.42869999999999, 109.45828999999999, 109.49273000000001, 109.47943000000001, 109.42361999999999, 109.360386, 109.29415399999999, 109.253314, 109.20444399999998, 109.186794, 109.205134, 109.207464, 109.25127400000001, 109.246764, 109.14238200000001, 109.03663200000001, 108.973632, 108.94613199999999, 108.885022, 108.75115600000001, 108.613632, 108.490242, 108.39770800000001, 108.30613199999999, 108.19506600000001, 108.071366, 107.964226, 107.89936600000001, 107.879116, 107.866746, 107.872856, 107.890596, 107.87996600000001, 107.86334199999999, 107.897212, 107.91212, 107.92191000000001, 107.894338, 107.92553800000002, 107.994946, 108.14578, 108.313306, 108.49512999999999, 108.72173200000002, 108.980976, 109.227374, 109.47537399999999, 109.765534, 110.050244, 110.30583400000002, 110.55286, 110.81708, 111.083354, 111.352914, 111.652394, 111.984784, 112.359356, 112.72452599999998, 113.11820600000001, 113.52284599999999, 113.89033800000001, 114.204028, 114.53003799999999, 114.828508, 115.177374, 115.586414], "in_sma_200": [115.2008, 115.19405, 116.17286666666666, 116.16615, 116.0721, 115.7575, 115.51342857142858, 115.044625, 114.58161111111112, 114.26455000000001, 113.91945454545454, 113.55035833333334, 113.2826, 113.22455714285715, 113.04812, 112.74026875, 112.45175294117648, 112.23687777777778, 112.07559473684209, 111.90299, 111.7485619047619, 111.5968090909091, 111.41883913043478, 111.17267916666667, 110.914692, 110.71003076923077, 110.45965925925927, 110.3528857142857, 110.32564137931034, 110.24263666666667, 110.12190645161292, 109.9746125, 109.8542303030303, 109.88260000000001, 109.90921142857142, 109.95469166666666, 110.00135675675676, 110.02873684210526, 110.07515384615384, 110.1445375, 110.20742682926829, 110.22706666666666, 110.24612325581396, 110.272825, 110.31391777777777, 110.33219130434782, 110.3755170212766, 110.40311041666666, 110.4432918367347, 110.482816, 110.53513333333333, 110.6123923076923, 110.63196981132074, 110.62872222222222, 110.59642727272727, 110.5600625, 110.52011929824562, 110.47541379310344, 110.40933559322035, 110.38718833333334, 110.36444754098362, 110.34808548387096, 110.31259206349206, 110.282996875, 110.26395076923076, 110.25392121212121, 110.24352686567165, 110.20934264705883, 110.15387391304348, 110.08684428571428, 110.02010563380281, 109.96938194444445, 109.9021301369863, 109.83086486486486, 109.77498666666666, 109.7215, 109.67499350649351, 109.64383333333332, 109.5767430379747, 109.48888374999999, 109.41309506172838, 109.34749024390243, 109.27036987951806, 109.20912142857142, 109.14710588235295, 109.10326744186045, 109.07971954022989, 109.04998409090909, 109.01892471910114, 108.99277555555555, 108.9748989010989, 108.96201195652175, 108.97353870967741, 108.99299574468085, 109.02914842105262, 109.06052708333334, 109.08915051546391, 109.10731020408164, 109.15739292929293, 109.19746800000001, 109.24145841584159, 109.28001274509803, 109.31816796116505, 109.36248365384616, 109.42945238095238, 109.50027169811321, 109.57386261682242, 109.66352407407406, 109.7541247706422, 109.86, 109.96396396396396, 110.08801785714286, 110.19650884955752, 110.29301315789473, 110.38956347826088, 110.49666206896552, 110.60242735042735, 110.693906779661, 110.78350420168067, 110.87765250000001, 110.98673801652893, 111.09853934426229, 111.20947804878048, 111.31956693548388, 111.4211272, 111.50028095238096, 111.58642834645669, 111.669096875, 111.74753023255813, 111.83408769230769], "in_ema_10": [115.2008, 115.19834545454545, 115.7314644628099, 115.80683456048082, 115.7866646403934, 115.49536197850368, 115.23238707332119, 114.60158942362642, 113.92448225569433, 113.46748548193172, 112.92221539430777, 112.2982307771609, 111.89300699949527, 111.99791481776886, 111.73974848726542, 111.08206694412624, 110.49178204519419, 110.1449125824316, 109.96811029471675, 109.72363569567733, 109.53024738737236, 109.32656604421373, 108.99509949072032, 108.3616268560439, 107.70005833676318, 107.31704773007895, 106.70485723370096, 106.84397410030078, 107.33830608206428, 107.4287049762344, 107.25984952600996, 106.92324052128087, 106.75574224468434, 107.4944800183781, 108.09802910594571, 108.72502381395557, 109.26252857505456, 109.58603247049918, 109.99566293040841, 110.5147242157887, 110.9162289038271, 110.9373327394949, 110.95718133231401, 111.041511999166, 111.237964362954, 111.22278902423508, 111.43110011073779, 111.47999099969455, 111.64217445429553, 111.78350637169635, 112.03214157684246, 112.49040674468928, 112.33760551838213, 111.99560451503993, 111.42413096685085, 110.90337988196887, 110.42700172161088, 109.97249231768163, 109.35509371446678, 109.30516758456372, 109.24968256918848, 109.2679221020633, 109.05775444714268, 108.94152636584401, 108.96033975387238, 109.07700525316831, 109.16436793441044, 108.93793740088125, 108.47322150981194, 107.92569032620976, 107.45709208508072, 107.25907534233876, 106.85924346191354, 106.45365374156562, 106.30571669764458, 106.1974045708001, 106.18705828520008, 106.3793204151637, 106.00920761240666, 105.37989713742363, 105.01082493061932, 104.83312948868853, 104.49010594529061, 104.42381395523776, 104.33544778155817, 104.52482091218394, 104.98478074633232, 105.25354788336281, 105.44121190456957, 105.66380974010237, 105.97329887826555, 106.30348090039908, 106.9817571003265, 107.67643762753985, 108.54026714980533, 109.17685494074982, 109.6605176787953, 109.88020537355978, 110.64116803291253, 111.1000283905648, 111.56193231955301, 111.85503553417973, 112.10139270978341, 112.43332130800461, 113.15348107018558, 113.84126633015183, 114.4836724519424, 115.35160473340741, 116.11294932733334, 117.07430399509092, 117.86079417780165, 118.95119523638316, 119.5687051934044, 119.8649406127854, 120.14336959227896, 120.62875693913733, 121.03647385929418, 121.10202406669522, 121.14820150911426, 121.31785578018439, 121.8195183656054, 122.32987866276805, 122.76880981499204, 123.14911712135711, 123.30647764474672, 122.95884534570186, 122.86469164648334, 122.73802043803181, 122.56510763111693, 122.64417897091384], "in_ema_50": [115.2008, 115.2002705882353, 115.31518154555941, 115.34776266141984, 115.36141510607004, 115.31526157249867, 115.2656042559301, 115.12824722628578, 114.96155125662752, 114.82231395244605, 114.65157615038935, 114.44917316409956, 114.27742127531135, 114.20654200961287, 114.06424624453003, 113.83123658788179, 113.59610966286682, 113.3995563427544, 113.23378942735226, 113.05299376353453, 112.88071949829789, 112.70539716503131, 112.50140119777518, 112.22726781747028, 111.93298280502046, 111.68437563619612, 111.38106678771784, 111.22769161957206, 111.16240175213787, 111.03193501675992, 110.8542120749262, 110.64065473865459, 110.45874670968774, 110.47286644656273, 110.48624423297204, 110.52782289050255, 110.57305728695343, 110.59143935413172, 110.64036330102851, 110.72703532843917, 110.8053084528141, 110.81421008211552, 110.82331949066003, 110.8467579420067, 110.89676743447704, 110.90687459390931, 110.96419323728541, 110.99304840445069, 111.04712493760948, 111.10094356750716, 111.18133793740884, 111.31354429280458, 111.32673863426322, 111.29261555056664, 111.19692474466207, 111.0935159311459, 110.98331138482646, 110.86346387953915, 110.69535941367488, 110.63203159353077, 110.56803035456879, 110.52026445831119, 110.42582271484801, 110.34710417701083, 110.29604126810845, 110.26882396347676, 110.24092890608551, 110.14987287055276, 110.00211315013892, 109.82406165405504, 109.64854551075877, 109.5198966671996, 109.34499875868198, 109.1600380230474, 109.02199731626123, 108.89211506856472, 108.78420859528768, 108.72382786606072, 108.55205814582304, 108.31660488520254, 108.12183606617498, 107.96150916161909, 107.76484213567325, 107.62212283623509, 107.47763958775528, 107.39526156470606, 107.38190228765878, 107.34586690382902, 107.30429173112984, 107.27924107500709, 107.28264338579113, 107.30251227262286, 107.40962943840236, 107.54268318591599, 107.73424462960556, 107.90315660491514, 108.05742497334984, 108.16767497439494, 108.39896223030102, 108.58586175068137, 108.7840828584978, 108.95623647189005, 109.12305072789437, 109.31144089542792, 109.58919615443075, 109.87731787386484, 110.17132501606622, 110.5276377605342, 110.88102451502307, 111.2935490438457, 111.68988045389098, 112.16706161256192, 112.56629449050067, 112.90479274577515, 113.23779303025455, 113.61329134279359, 113.97634658425267, 114.26735260055649, 114.5453387730837, 114.84086666433532, 115.20306797161629, 115.57261432567057, 115.93227650897761, 116.28240292039025, 116.58562633527691, 116.77420961624645, 116.99643669011914, 117.1992430944282, 117.37915512994083, 117.59958041896276], "in_ema_200": [115.2008, 115.2006656716418, 115.22981825202348, 115.23893448832176, 115.24348140883599, 115.23294428038987, 115.2211637402865, 115.18675415083092, 115.14387600007639, 115.10673295529952, 115.060581383605, 115.005155698196, 114.95604469622391, 114.9313079330774, 114.88799143623088, 114.82067311348231, 114.75116890339791, 114.68980403868748, 114.63490549103885, 114.57509051102852, 114.51623388902824, 114.45547534286877, 114.38630145886013, 114.29799000155805, 114.20271646920423, 114.11705262373951, 114.01588792101573, 113.95075470787131, 113.90709346699697, 113.84667960165372, 113.77357831208504, 113.69034370201454, 113.61384276965619, 113.58603139881384, 113.5584489968356, 113.53842960383227, 113.51995070230161, 113.49529248635832, 113.478811964106, 113.47256010376664, 113.46510179427642, 113.4408948112488, 113.41706998725627, 113.39720859434824, 113.38451995161842, 113.36233069836848, 113.35244183569816, 113.33599962837778, 113.32640759227452, 113.31738363613249, 113.31572807756402, 113.32803526087184, 113.31133839260447, 113.28293303546413, 113.2388491246635, 113.19229341198029, 113.14344770638846, 113.09154474413585, 113.02672141334843, 112.98745552863849, 112.94777935422418, 112.91198055467967, 112.8642195541356, 112.81998353867158, 112.78242151341118, 112.75077552820312, 112.71900164235036, 112.67124043197872, 112.60866092519286, 112.5375478811611, 112.4660140713983, 112.40533731446897, 112.33224938099167, 112.25559515829524, 112.18976834079977, 112.12529303392616, 112.06574285448411, 112.01777028876786, 111.94141138042191, 111.84794460051722, 111.76338793782551, 111.68647362998647, 111.5995087182453, 111.52514047229262, 111.44964454719519, 111.3892202233425, 111.34608967385651, 111.29750171690272, 111.2476330431027, 111.20203967948974, 111.1638701304401, 111.13029231819692, 111.11938393692132, 111.11623086292211, 111.1292783170224, 111.13835514968885, 111.1453068397417, 111.14255552790348, 111.17163955250146, 111.19147298979, 111.21584141775229, 111.23532558274978, 111.25497408441396, 111.28156140695711, 111.33243343275853, 111.38819329909926, 111.44775853990424, 111.52546542010421, 111.60520208259074, 111.70266673848536, 111.7991576167094, 111.91914609813519, 112.02291081357663, 112.11420523334205, 112.2065643852491, 112.3121010580327, 112.4171667191468, 112.50651829408068, 112.59457283841819, 112.6889681335583, 112.80228188347316, 112.91993579508039, 113.03758817522885, 113.15522908890816, 113.26328253080958, 113.34419016731893, 113.43470568804213, 113.52160413890738, 113.60384688379388, 113.69734094465166], "in_macd": [0.0, -0.0010769230769227534, 0.2328767915844736, 0.25521230259744243, 0.23389781917343555, 0.09396541399310365, -0.02754818452700647, -0.30479618126469177, -0.5891779886088528, -0.7627115642932125, -0.9651642339685083, -1.1908150237828323, -1.3078324229390006, -1.1931157707344084, -1.2405700657794227, -1.4594921480422727, -1.6372744957064072, -1.698194859309865, -1.6796259719984903, -1.6897315335408791, -1.6754811155636418, -1.6651654762303565, -1.7104205681916795, -1.8853307334811262, -2.063743760605547, -2.110566003958226, -2.2543034766253385, -2.0604305167306194, -1.7181080493859753, -1.5681174205616912, -1.539268723670176, -1.5861961694256053, -1.557541647787545, -1.1330956077829342, -0.7880225495709681, -0.4502528025436874, -0.16973402293493223, 0.0009656935441171299, 0.19828808459132574, 0.4313151649321014, 0.598800026567389, 0.5883257725600828, 0.5745476445194697, 0.5870799072281727, 0.6461284901796773, 0.6078488501538999, 0.667773931613425, 0.6537861870975092, 0.6889834107719537, 0.712497094154827, 0.7811531470142796, 0.9378500186618197, 0.818384034697246, 0.6202590155261731, 0.330001988933148, 0.07549859785390822, -0.1468319632236046, -0.3477561126350537, -0.6089365019160056, -0.6069002085957607, -0.6048102328195455, -0.5683601351849745, -0.6320831625631769, -0.6503552419898142, -0.6072823100079603, -0.5221820663183792, -0.4531071509910021, -0.5245315660366145, -0.6971229844793498, -0.8978060275956636, -1.0538510781558017, -1.0827632849689621, -1.1974179964610983, -1.3080230496647829, -1.29908372611024, -1.2716915640534268, -1.20139637652683, -1.0445622965384445, -1.1411855980114893, -1.3471293744019306, -1.4291522262815874, -1.422604292839381, -1.4879743815346274, -1.4281820079308005, -1.380033772110906, -1.211775937527122, -0.9323149453315267, -0.7499325161716683, -0.6126376498364863, -0.4677913853307274, -0.29309654692501397, -0.11911971857952608, 0.19760879044991952, 0.5048107984877959, 0.869372932437841, 1.1142991293224895, 1.2771809174307265, 1.313004758057616, 1.5811162598814548, 1.7013139748729742, 1.8140373814917155, 1.8444669749224545, 1.8501600526824689, 1.8907325773926402, 2.0977870331924464, 2.2793472246801088, 2.4305758963621287, 2.6715558995732778, 2.8523846097862986, 3.1100414669641623, 3.276435398177995, 3.565542490745216, 3.6309222072494975, 3.5490695953112663, 3.460313621908824, 3.4643547980532503, 3.432683869983464, 3.251151560299334, 3.0686045762414125, 2.948472271623487, 2.9799518361350863, 3.0144905053548854, 3.0165707675031257, 2.9931171749696404, 2.8731530534693945, 2.537410758237357, 2.3289299199987283, 2.117271942233444, 1.8969214246995847, 1.7994283249257421], "in_signal": [0.0, -0.0002153846153845507, 0.046403050624587085, 0.08816490101915817, 0.11731148465001365, 0.11264227051863165, 0.08460417950950404, 0.006724107354664881, -0.11245631183803867, -0.24250736232907344, -0.3870387366569604, -0.5477939940821348, -0.699801679853508, -0.7984644980296882, -0.8868856115796352, -1.0014069188721628, -1.1285804342390118, -1.2425033192531825, -1.3299278498022442, -1.4018885865499713, -1.4566070923527055, -1.4983187691282358, -1.5407391289409247, -1.609657449848965, -1.7004747120002817, -1.7824929703918706, -1.8768550716385644, -1.9135701606569755, -1.8744777384027755, -1.8132056748345586, -1.7584182846016823, -1.723973861566467, -1.6906874188106826, -1.579169056605133, -1.4209397551983, -1.2268023646673776, -1.0153886963208885, -0.8121178183478874, -0.6100366377600448, -0.40176627722161556, -0.20165301646381467, -0.04365725865903519, 0.07998372197666578, 0.18140295902696718, 0.2743480652575092, 0.3410482222367873, 0.4063933641121149, 0.4558719287091938, 0.5024942251217458, 0.5444947989283621, 0.5918264685455457, 0.6610311785688006, 0.6925017497944896, 0.6780532029408264, 0.6084429601392907, 0.5018540876822142, 0.37211687750105044, 0.22814227947382965, 0.06072652319586261, -0.07279882316246204, -0.17920110509387874, -0.2570329111120979, -0.3320429614023137, -0.3957054175198138, -0.4380207960174431, -0.4548530500776303, -0.4545038702603047, -0.4685094094155667, -0.5142321244283233, -0.5909469050617915, -0.6835277396805935, -0.7633748487382673, -0.8501834782828336, -0.9417513925592236, -1.0132178592694268, -1.0649126002262268, -1.0922093554863475, -1.082679943696767, -1.0943810745597116, -1.1449307345281554, -1.201775032878842, -1.2459408848709497, -1.2943475842036851, -1.3211144689491083, -1.3328983295814678, -1.3086738511705986, -1.2334020700027843, -1.136708159236561, -1.0318940573565463, -0.9190735229513826, -0.7938781277461089, -0.6589264459127924, -0.48761939864024995, -0.2891333592146408, -0.05743210088414444, 0.17691414515718237, 0.39696749961189126, 0.5801749513010364, 0.7803632130171201, 0.964553365388291, 1.1344501686089759, 1.2764535298716715, 1.391194834433831, 1.4911023830255927, 1.6124393130589636, 1.7458208953831926, 1.8827718955789798, 2.0405286963778395, 2.2028998790595313, 2.3843281966404577, 2.562749636947965, 2.763308207707415, 2.9368310076158317, 3.0592787251549187, 3.1394857045057, 3.20445952321521, 3.2501043925688613, 3.2503138261149562, 3.2139719761402477, 3.160872035236896, 3.1246879954165343, 3.102648497404205, 3.0854329514239893, 3.0669697961331197, 3.028206447600375, 2.9300473097277715, 2.809823831781963, 2.6713134538722594, 2.5164350480377244, 2.373033703415328], "in_upper_bb": [null, 115.21314188309206, 119.56361393730381, 118.93481391122747, 118.50644445795989, 118.42511732488, 118.26990022365426, 118.72505231331179, 119.00542157997667, 118.89237384496214, 118.87072474479825, 118.91930328772925, 118.773643106733, 118.51803110278135, 118.32895137567236, 118.40537843824376, 118.43071935148423, 118.31713679143851, 118.14952381683406, 118.01316917349489, 117.64294796378996, 117.21115187195849, 115.94322809951565, 115.2426184407755, 114.55076125428994, 113.9422780947142, 113.41209394199919, 112.99537541840179, 112.81947529431538, 112.41247639182484, 112.14315140103787, 112.03859636916202, 111.77203592050016, 111.33384324359625, 111.38666780460589, 111.95048330734707, 112.49883556973059, 112.82430949932385, 113.23122473947035, 113.85785815945451, 114.39530869834658, 114.62694675011099, 114.86266311154765, 115.03609447575782, 115.14552077075844, 115.13776107585915, 114.88236672273145, 114.94047059465609, 115.13668400633269, 115.23577740217259, 115.17318926138735, 114.87306119478856, 113.78293482281144, 113.81591466480569, 114.11114980908751, 114.37868586672363, 114.59612789340174, 114.82065492524606, 115.13814601286765, 114.94988739173228, 114.7479277156859, 114.7031352911812, 114.69705471843449, 114.61503768010806, 114.40748518673261, 114.30941879230876, 114.0326332772778, 113.84927366463774, 113.61606992501922, 113.38257186632708, 112.8569731090027, 111.53422872368323, 111.10804292051027, 110.9241323793539, 110.83561551874004, 110.74864147385821, 110.65591326295522, 110.60747809490492, 110.72695055679195, 110.81264408146733, 110.6691390717155, 110.31812857353864, 110.21376049437615, 109.9144451242251, 109.43320913660342, 108.71750852284814, 108.08100000398223, 107.7831660583581, 107.76902716409255, 107.91622159448913, 108.18819186835046, 108.43595119719534, 109.323714025912, 110.2659114797097, 111.48722704097976, 112.400328333392, 113.1384678398203, 113.57266941463072, 114.64051692253446, 115.19950333525112, 115.77607796535327, 116.18741956291342, 116.3359237122393, 116.59974643492684, 117.16182315909506, 117.82794658620622, 118.58538515870012, 119.53859908185375, 120.28550605099299, 121.29026799736852, 122.09706381875768, 123.31377363836731, 124.12529314816992, 124.60702021135917, 125.12069926815823, 125.74288434752228, 126.20740655366966, 126.15811580110908, 126.33273039461882, 126.41099323223136, 126.71993858972758, 126.8660033018996, 126.77885298096012, 126.55182762832723, 126.43818556343584, 126.03740170106907, 125.6021899005182, 125.40653442107002, 125.19256939704874, 125.21296705142552], "in_lower_bb": [null, 115.17495811690794, 112.78211939602951, 113.39748608877254, 113.63775554204013, 113.08988267511998, 112.75695691920289, 111.3641976866882, 110.15780064224556, 109.63672615503789, 108.96818434611083, 108.18141337893742, 107.791556893267, 107.93108318293295, 107.76728862432763, 107.07515906175624, 106.47278653086873, 106.15661876411704, 106.00166565685012, 105.79281082650512, 105.50895203621002, 105.26301812804152, 105.46824190048436, 105.10535155922447, 104.69991874571008, 104.44930190528578, 103.96958605800083, 103.95700458159821, 104.00143470568462, 104.05088360817518, 103.92335859896215, 103.61973363083801, 103.47954407949986, 103.75261675640374, 103.72339219539408, 103.50197669265296, 103.33820443026939, 103.25851050067615, 103.11824526052962, 102.91431184054545, 102.7831613016534, 102.81375324988903, 102.93233688845234, 103.34990552424215, 103.98037922924156, 104.54423892414081, 105.64148327726853, 106.00637940534389, 106.09108599366733, 106.45039259782742, 107.17808073861268, 108.39261880521147, 110.04754517718855, 109.97834533519429, 109.48696019091248, 108.92077413327638, 108.36353210659824, 107.82754507475394, 106.98383398713239, 106.79509260826775, 106.62475228431413, 106.50131470881881, 106.21394528156551, 105.99571231989194, 105.89556481326737, 105.83838120769126, 105.83406672272224, 105.63932633536226, 105.27353007498081, 104.81125813367294, 104.5565968909973, 105.06088127631675, 104.82806707948974, 104.42916762064614, 104.19643448125993, 103.99840852614179, 103.87685673704475, 103.85702190509507, 103.51423944320807, 102.7752959185327, 102.3538009282845, 102.17316142646135, 101.76097950562388, 101.63099487577492, 101.6015108633966, 101.89471147715184, 102.28092999601775, 102.43316394164187, 102.43767283590746, 102.41084840551086, 102.34063813164957, 102.23500880280467, 101.84464597408804, 101.51984852029028, 100.9772829590202, 100.697331666608, 100.52884216017969, 100.45707058536928, 100.36140307746555, 100.86410666474889, 101.31658203464676, 101.81929043708661, 102.69713628776073, 103.41346356507314, 104.09702684090493, 104.58683341379376, 104.8613848412999, 105.18760091814626, 105.76602394900702, 106.23475200263147, 106.83135618124228, 107.22151636163267, 107.64134685183008, 108.19916978864084, 108.58237073184179, 109.03733565247774, 109.67623344633036, 110.77834419889096, 111.33277960538116, 112.14615676776864, 112.88086141027242, 113.88004669810037, 115.12059701903985, 116.44097237167281, 117.31665443656416, 118.16325829893096, 119.10512009948175, 119.59184557892998, 120.03061060295127, 120.17017294857447], "out_sma_10": [125.5745, 126.72225, 126.80623333333334, 126.199675, 126.08174, 125.92895, 125.74624285714286, 125.3267125, 125.07992222222222, 124.81193, 124.41548, 123.83647999999998, 123.38302000000002, 123.18601999999998, 122.96052, 122.73253, 122.45453, 122.34152999999999, 122.13847000000001, 122.03847, 121.91347, 121.73547, 121.50651, 121.26751000000002, 120.83161, 120.3181, 119.4721, 118.41210000000001, 117.29159999999999, 116.10486, 115.03686, 114.00286000000001, 113.02286], "out_sma_50": [125.5745, 126.72225, 126.80623333333334, 126.199675, 126.08174, 125.92895, 125.74624285714286, 125.3267125, 125.07992222222222, 124.81193, 124.52084545454545, 124.31744166666665, 124.17299230769231, 124.04706428571428, 124.00092666666666, 123.9311875, 123.8099411764706, 123.66827777777777, 123.5317894736842, 123.42519999999999, 123.2792380952381, 123.14381818181819, 123.01365217391303, 122.88891666666666, 122.7332, 122.54153846153847, 122.20333333333332, 121.79107142857143, 121.38, 120.98508666666666, 120.6204064516129, 120.28726875, 119.9861393939394], "out_sma_200": [125.5745, 126.72225, 126.80623333333334, 126.199675, 126.08174, 125.92895, 125.74624285714286, 125.3267125, 125.07992222222222, 124.81193, 124.52084545454545, 124.31744166666665, 124.17299230769231, 124.04706428571428, 124.00092666666666, 123.9311875, 123.8099411764706, 123.66827777777777, 123.5317894736842, 123.42519999999999, 123.2792380952381, 123.14381818181819, 123.01365217391303, 122.88891666666666, 122.7332, 122.54153846153847, 122.20333333333332, 121.79107142857143, 121.38, 120.98508666666666, 120.6204064516129, 120.28726875, 119.9861393939394], "out_ema_10": [125.5745, 125.99186363636363, 126.17047024793388, 125.84493020285498, 125.80221562051771, 125.68635823496902, 125.49792946497465, 124.93285138043379, 124.60062385671856, 124.20051042822428, 123.72950853218349, 123.4295978899683, 123.24959827361042, 123.09694404204487, 123.14386330712762, 123.0968154331044, 122.87375808163085, 122.58034752133433, 122.30664797200082, 122.14180288618249, 121.81783872505838, 121.54186804777503, 121.28880112999774, 121.05811001545268, 120.683180921734, 120.14987529960054, 118.92444342694588, 117.42181734931935, 116.0487596494431, 114.86400334954435, 113.92145728599084, 113.2011923249016, 112.68279372037402], "out_ema_50": [125.5745, 125.66451960784315, 125.71587962322184, 125.66349218701706, 125.66139445419286, 125.64192800500882, 125.6030288675575, 125.47702773549642, 125.38403056939852, 125.26700976275544, 125.1235976151964, 125.00424084597302, 124.90366669515055, 124.80587584436033, 124.74897875242463, 124.67588546801584, 124.56585074377992, 124.43620953814148, 124.30439739939084, 124.19049946215983, 124.04028379697709, 123.89360600101722, 123.74679792254597, 123.6006489844069, 123.42007451443017, 123.19771865111917, 122.81388654715373, 122.33726354530457, 121.84835124941027, 121.3653806121785, 120.90713039209307, 120.4778311610306, 120.08066131157841], "out_ema_200": [125.5745, 125.5973407960199, 125.6110408876018, 125.59879172454109, 125.59890324967004, 125.5945858043997, 125.58518694067433, 125.553394035792, 125.52903787623188, 125.49790317099576, 125.45921756730426, 125.4255935119082, 125.39588213368026, 125.3661718636934, 125.34616020335815, 125.32167204213071, 125.28732704668664, 125.24725414074946, 125.20573917417484, 125.16787112269051, 125.1200316090319, 125.0720710955092, 125.02309526371309, 124.97331322128808, 124.91383746784243, 124.84255550298828, 124.72879873181428, 124.58881068473156, 124.44235485702279, 124.29399908730117, 124.14858616105938, 124.0074061992578, 123.87151161021046], "out_macd": [0.0, 0.18311680911681094, 0.25303776430386904, 0.0979907888600593, 0.07351819227177714, 0.018008115830568272, -0.06677052657586557, -0.3127165224603772, -0.44476063294015944, -0.5994326780973438, -0.7768032812478936, -0.8694235169784008, -0.9033952285395799, -0.9220773931126871, -0.850821796774099, -0.8227836879985944, -0.8724166946502692, -0.9500218514896233, -1.0147549874579056, -1.0279817465503243, -1.1095926632574873, -1.1656742343157163, -1.2082945622466497, -1.2382871888335956, -1.3293607602184352, -1.4849612989362555, -1.93615874324297, -2.4869697466941716, -2.9531952366152723, -3.3117320707515745, -3.54313805680421, -3.6617252190186065, -3.6817952154085987], "out_signal": [0.0, 0.03662336182336219, 0.07990624231946357, 0.08352315162758273, 0.08152215975642162, 0.06881935097125094, 0.041701375461827644, -0.029182204122613326, -0.11229788988612255, -0.20972484752836681, -0.3231405342722722, -0.43239713081349795, -0.5265967503587143, -0.6056928789095088, -0.6547186624824269, -0.6883316675856604, -0.7251486729985822, -0.7701233086967905, -0.8190496444490136, -0.8608360648692758, -0.9105873845469181, -0.9616047545006777, -1.0109427160498723, -1.056411610606617, -1.1110014405289808, -1.1857934122104359, -1.3358664784169427, -1.5660871320723886, -1.8435087529809655, -2.1371534165350874, -2.4183503445889123, -2.667025319474851, -2.8699792986616006], "out_upper_bb": [null, 129.96857723242744, 129.1200956138793, 129.27472198446492, 128.7965344216828, 128.4698871932419, 128.25920818083821, 128.65011973859887, 128.52332200989977, 128.47421762757804, 128.49567186017742, 128.36081387354216, 128.18191560492275, 128.01231836631698, 127.83861765881781, 127.68049160814238, 127.57535574067123, 127.51395844211096, 127.45396266884853, 127.36000532842878, 127.18963800179914, 126.34472132442087, 125.59823788675101, 125.41951102894883, 124.98165264668393, 124.73644205400261, 125.52301609236169, 126.8004535269852, 127.53118178450623, 127.99687661754723, 128.24112245041226, 128.18210651703527, 127.86295365488691], "out_lower_bb": [null, 123.47592276757256, 124.49237105278738, 123.1246280155351, 123.3669455783172, 123.3880128067581, 123.23327753344752, 122.00330526140112, 121.63652243454467, 121.14964237242198, 120.5460190489135, 120.27406945979114, 120.16406901046187, 120.0818102051116, 120.1632356745155, 120.18188339185761, 120.04452661226998, 119.82259711344459, 119.60961627851987, 119.4903946715712, 119.13931199820085, 119.22722867557914, 119.29129211324897, 119.03401897105117, 118.81047735331606, 118.3141879459974, 116.40361390763833, 113.95317647301482, 111.89888821549374, 110.14645338245279, 108.70920754958772, 107.55622348296474, 106.66641634511312], "overall_sma_10": [115.2008, 115.19405, 116.17286666666666, 116.16615, 116.0721, 115.7575, 115.51342857142858, 115.044625, 114.58161111111112, 114.26455000000001, 113.79132, 113.22162, 112.41551999999999, 112.04792, 111.53613, 110.92993000000001, 110.30858, 109.99068, 109.82018000000001, 109.54143000000002, 109.36058, 109.25255, 108.99595, 108.30004999999998, 107.71455, 107.46165, 107.0731, 106.9617, 107.00073, 106.92193, 106.70593, 106.40578000000001, 106.25563, 106.78641, 107.39550999999999, 107.99080999999998, 108.76394, 109.12111999999999, 109.34873999999999, 109.85024000000001, 110.47254000000001, 111.03492000000001, 111.53936999999999, 111.59958999999999, 111.73038999999999, 111.69119, 111.75990999999999, 111.82573, 111.87903000000001, 111.83593, 111.87872999999999, 112.23076, 112.29111, 112.19467, 111.86772, 111.60826999999999, 111.19975, 110.82247, 110.24295, 109.90905000000001, 109.49395, 108.97369, 108.61988999999998, 108.41608, 108.43533, 108.53953000000001, 108.66695, 108.66613, 108.64665, 108.28478, 107.91961999999998, 107.62142000000001, 107.31622, 106.93722, 106.59672, 106.20752, 105.86582000000001, 105.79837, 105.59454000000001, 105.30316, 105.10331999999998, 104.86986999999999, 104.65852, 104.60821999999999, 104.43799999999999, 104.4047, 104.49611, 104.41796, 104.61215999999999, 105.02391, 105.42551, 105.80109, 106.50983999999998, 107.17754, 108.02650999999999, 108.69296, 109.1712, 109.61178, 110.38976, 111.0397, 111.66714999999999, 112.20562, 112.52322, 112.83567000000001, 113.23234, 113.72182000000001, 114.27557000000002, 115.11442000000002, 115.66177, 116.48532, 117.26127, 118.32967000000001, 119.24341999999999, 119.97052000000001, 120.47073, 121.0584, 121.60807, 121.82203999999999, 122.00374, 122.07183, 122.33953000000001, 122.41637999999998, 122.65603000000002, 123.02228, 123.28411000000001, 123.14226, 123.09923999999998, 123.17634000000001, 123.21944, 123.31131, 123.46106, 123.78541, 124.00843, 123.96037999999999, 124.11992000000001, 124.49697, 124.71787000000002, 124.74006999999999, 124.87192999999999, 124.81192999999999, 124.41548, 123.83648000000001, 123.38301999999999, 123.18602000000001, 122.96052, 122.73253, 122.45453, 122.34153, 122.13847000000001, 122.03847, 121.91347, 121.73547, 121.50651, 121.26750999999999, 120.83161, 120.3181, 119.4721, 118.41209999999998, 117.29159999999999, 116.10486, 115.03685999999998, 114.00285999999998, 113.02286], "overall_sma_50": [115.2008, 115.19405, 116.17286666666666, 116.16615, 116.0721, 115.7575, 115.51342857142858, 115.044625, 114.58161111111112, 114.26455000000001, 113.91945454545454, 113.55035833333334, 113.2826, 113.22455714285715, 113.04812, 112.74026875, 112.45175294117648, 112.23687777777778, 112.07559473684209, 111.90299, 111.7485619047619, 111.5968090909091, 111.41883913043478, 111.17267916666667, 110.914692, 110.71003076923077, 110.45965925925927, 110.3528857142857, 110.32564137931034, 110.24263666666667, 110.12190645161292, 109.9746125, 109.8542303030303, 109.88260000000001, 109.90921142857142, 109.95469166666666, 110.00135675675676, 110.02873684210526, 110.07515384615384, 110.1445375, 110.20742682926829, 110.22706666666666, 110.24612325581396, 110.272825, 110.31391777777777, 110.33219130434782, 110.3755170212766, 110.40311041666666, 110.4432918367347, 110.482816, 110.44182, 110.429126, 110.29951599999998, 110.185728, 110.04886, 109.93637000000001, 109.82105599999998, 109.74434, 109.65832600000002, 109.61171600000002, 109.58234600000002, 109.57954, 109.54039, 109.45936, 109.42869999999999, 109.45828999999999, 109.49273000000001, 109.47943000000001, 109.42361999999999, 109.360386, 109.29415399999999, 109.253314, 109.20444399999998, 109.186794, 109.205134, 109.207464, 109.25127400000001, 109.246764, 109.14238200000001, 109.03663200000001, 108.973632, 108.94613199999999, 108.885022, 108.75115600000001, 108.613632, 108.490242, 108.39770800000001, 108.30613199999999, 108.19506600000001, 108.071366, 107.964226, 107.89936600000001, 107.879116, 107.866746, 107.872856, 107.890596, 107.87996600000001, 107.86334199999999, 107.897212, 107.91212, 107.92191000000001, 107.894338, 107.92553800000002, 107.994946, 108.14578, 108.313306, 108.49512999999999, 108.72173200000002, 108.980976, 109.227374, 109.47537399999999, 109.765534, 110.050244, 110.30583400000002, 110.55286, 110.81708, 111.083354, 111.352914, 111.652394, 111.984784, 112.359356, 112.72452599999998, 113.11820600000001, 113.52284599999999, 113.89033800000001, 114.204028, 114.53003799999999, 114.828508, 115.177374, 115.586414, 116.030904, 116.507634, 116.988188, 117.393278, 117.826722, 118.222482, 118.57439000000001, 118.89293000000002, 119.22932800000001, 119.544018, 119.82889800000001, 120.114712, 120.362824, 120.59497400000001, 120.81352400000002, 121.030396, 121.231056, 121.43888000000001, 121.57906999999999, 121.743772, 121.87816199999999, 122.020682, 122.15948199999998, 122.28134200000001, 122.33337800000001, 122.349652, 122.270362, 122.098416, 121.905036, 121.66768, 121.43328, 121.15531999999999, 120.91537], "overall_sma_200": [115.2008, 115.19405, 116.17286666666666, 116.16615, 116.0721, 115.7575, 115.51342857142858, 115.044625, 114.58161111111112, 114.26455000000001, 113.91945454545454, 113.55035833333334, 113.2826, 113.22455714285715, 113.04812, 112.74026875, 112.45175294117648, 112.23687777777778, 112.07559473684209, 111.90299, 111.7485619047619, 111.5968090909091, 111.41883913043478, 111.17267916666667, 110.914692, 110.71003076923077, 110.45965925925927, 110.3528857142857, 110.32564137931034, 110.24263666666667, 110.12190645161292, 109.9746125, 109.8542303030303, 109.88260000000001, 109.90921142857142, 109.95469166666666, 110.00135675675676, 110.02873684210526, 110.07515384615384, 110.1445375, 110.20742682926829, 110.22706666666666, 110.24612325581396, 110.272825, 110.31391777777777, 110.33219130434782, 110.3755170212766, 110.40311041666666, 110.4432918367347, 110.482816, 110.53513333333333, 110.6123923076923, 110.63196981132074, 110.62872222222222, 110.59642727272727, 110.5600625, 110.52011929824562, 110.47541379310344, 110.40933559322035, 110.38718833333334, 110.36444754098362, 110.34808548387096, 110.31259206349206, 110.282996875, 110.26395076923076, 110.25392121212121, 110.24352686567165, 110.20934264705883, 110.15387391304348, 110.08684428571428, 110.02010563380281, 109.96938194444445, 109.9021301369863, 109.83086486486486, 109.77498666666666, 109.7215, 109.67499350649351, 109.64383333333332, 109.5767430379747, 109.48888374999999, 109.41309506172838, 109.34749024390243, 109.27036987951806, 109.20912142857142, 109.14710588235295, 109.10326744186045, 109.07971954022989, 109.04998409090909, 109.01892471910114, 108.99277555555555, 108.9748989010989, 108.96201195652175, 108.97353870967741, 108.99299574468085, 109.02914842105262, 109.06052708333334, 109.08915051546391, 109.10731020408164, 109.15739292929293, 109.19746800000001, 109.24145841584159, 109.28001274509803, 109.31816796116505, 109.36248365384616, 109.42945238095238, 109.50027169811321, 109.57386261682242, 109.66352407407406, 109.7541247706422, 109.86, 109.96396396396396, 110.08801785714286, 110.19650884955752, 110.29301315789473, 110.38956347826088, 110.49666206896552, 110.60242735042735, 110.693906779661, 110.78350420168067, 110.87765250000001, 110.98673801652893, 111.09853934426229, 111.20947804878048, 111.31956693548388, 111.4211272, 111.50028095238096, 111.58642834645669, 111.669096875, 111.74753023255813, 111.83408769230769, 111.93897633587787, 112.0596659090909, 112.17180526315789, 112.26291119402985, 112.36177851851852, 112.45591985294118, 112.54492773722627, 112.6162688405797, 112.69173165467626, 112.76107642857143, 112.82383475177305, 112.88901901408451, 112.95580629370629, 113.02146041666667, 113.09272620689654, 113.15979726027396, 113.21905034013606, 113.27338108108108, 113.32574093959732, 113.37956933333332, 113.42579735099338, 113.47102236842105, 113.51467581699346, 113.55691818181819, 113.59200903225806, 113.61866282051281, 113.61733375796177, 113.5986164556962, 113.57516603773585, 113.54990000000001, 113.52586335403727, 113.50385185185185, 113.48450306748465], "overall_ema_10": [115.2008, 115.19834545454545, 115.7314644628099, 115.80683456048082, 115.7866646403934, 115.49536197850368, 115.23238707332119, 114.60158942362642, 113.92448225569433, 113.46748548193172, 112.92221539430777, 112.2982307771609, 111.89300699949527, 111.99791481776886, 111.73974848726542, 111.08206694412624, 110.49178204519419, 110.1449125824316, 109.96811029471675, 109.72363569567733, 109.53024738737236, 109.32656604421373, 108.99509949072032, 108.3616268560439, 107.70005833676318, 107.31704773007895, 106.70485723370096, 106.84397410030078, 107.33830608206428, 107.4287049762344, 107.25984952600996, 106.92324052128087, 106.75574224468434, 107.4944800183781, 108.09802910594571, 108.72502381395557, 109.26252857505456, 109.58603247049918, 109.99566293040841, 110.5147242157887, 110.9162289038271, 110.9373327394949, 110.95718133231401, 111.041511999166, 111.237964362954, 111.22278902423508, 111.43110011073779, 111.47999099969455, 111.64217445429553, 111.78350637169635, 112.03214157684246, 112.49040674468928, 112.33760551838213, 111.99560451503993, 111.42413096685085, 110.90337988196887, 110.42700172161088, 109.97249231768163, 109.35509371446678, 109.30516758456372, 109.24968256918848, 109.2679221020633, 109.05775444714268, 108.94152636584401, 108.96033975387238, 109.07700525316831, 109.16436793441044, 108.93793740088125, 108.47322150981194, 107.92569032620976, 107.45709208508072, 107.25907534233876, 106.85924346191354, 106.45365374156562, 106.30571669764458, 106.1974045708001, 106.18705828520008, 106.3793204151637, 106.00920761240666, 105.37989713742363, 105.01082493061932, 104.83312948868853, 104.49010594529061, 104.42381395523776, 104.33544778155817, 104.52482091218394, 104.98478074633232, 105.25354788336281, 105.44121190456957, 105.66380974010237, 105.97329887826555, 106.30348090039908, 106.9817571003265, 107.67643762753985, 108.54026714980533, 109.17685494074982, 109.6605176787953, 109.88020537355978, 110.64116803291253, 111.1000283905648, 111.56193231955301, 111.85503553417973, 112.10139270978341, 112.43332130800461, 113.15348107018558, 113.84126633015183, 114.4836724519424, 115.35160473340741, 116.11294932733334, 117.07430399509092, 117.86079417780165, 118.95119523638316, 119.5687051934044, 119.8649406127854, 120.14336959227896, 120.62875693913733, 121.03647385929418, 121.10202406669522, 121.14820150911426, 121.31785578018439, 121.8195183656054, 122.32987866276805, 122.76880981499204, 123.14911712135711, 123.30647764474672, 122.95884534570186, 122.86469164648334, 122.73802043803181, 122.56510763111693, 122.64417897091384, 123.17696461256587, 124.03024377391752, 124.56550854229614, 124.53177971642411, 124.72781976798336, 124.80730708289548, 124.7787057950963, 124.34439565053333, 124.11916007770907, 123.80658551812559, 123.40720633301183, 123.16589609064604, 123.03384225598313, 122.92041639125893, 122.9994315928482, 122.97864403051214, 122.77707238860083, 122.50124104521885, 122.24192449154269, 122.0888473112622, 121.77451143648724, 121.506418448035, 121.25979691202863, 121.03437929165977, 120.66376487499436, 120.13398944317719, 118.91144590805406, 117.41118301568059, 116.04005883101138, 114.85688449810021, 113.91563277117291, 113.19642681277782, 112.67889466500003], "overall_ema_50": [115.2008, 115.2002705882353, 115.31518154555941, 115.34776266141984, 115.36141510607004, 115.31526157249867, 115.2656042559301, 115.12824722628578, 114.96155125662752, 114.82231395244605, 114.65157615038935, 114.44917316409956, 114.27742127531135, 114.20654200961287, 114.06424624453003, 113.83123658788179, 113.59610966286682, 113.3995563427544, 113.23378942735226, 113.05299376353453, 112.88071949829789, 112.70539716503131, 112.50140119777518, 112.22726781747028, 111.93298280502046, 111.68437563619612, 111.38106678771784, 111.22769161957206, 111.16240175213787, 111.03193501675992, 110.8542120749262, 110.64065473865459, 110.45874670968774, 110.47286644656273, 110.48624423297204, 110.52782289050255, 110.57305728695343, 110.59143935413172, 110.64036330102851, 110.72703532843917, 110.8053084528141, 110.81421008211552, 110.82331949066003, 110.8467579420067, 110.89676743447704, 110.90687459390931, 110.96419323728541, 110.99304840445069, 111.04712493760948, 111.10094356750716, 111.18133793740884, 111.31354429280458, 111.32673863426322, 111.29261555056664, 111.19692474466207, 111.0935159311459, 110.98331138482646, 110.86346387953915, 110.69535941367488, 110.63203159353077, 110.56803035456879, 110.52026445831119, 110.42582271484801, 110.34710417701083, 110.29604126810845, 110.26882396347676, 110.24092890608551, 110.14987287055276, 110.00211315013892, 109.82406165405504, 109.64854551075877, 109.5198966671996, 109.34499875868198, 109.1600380230474, 109.02199731626123, 108.89211506856472, 108.78420859528768, 108.72382786606072, 108.55205814582304, 108.31660488520254, 108.12183606617498, 107.96150916161909, 107.76484213567325, 107.62212283623509, 107.47763958775528, 107.39526156470606, 107.38190228765878, 107.34586690382902, 107.30429173112984, 107.27924107500709, 107.28264338579113, 107.30251227262286, 107.40962943840236, 107.54268318591599, 107.73424462960556, 107.90315660491514, 108.05742497334984, 108.16767497439494, 108.39896223030102, 108.58586175068137, 108.7840828584978, 108.95623647189005, 109.12305072789437, 109.31144089542792, 109.58919615443075, 109.87731787386484, 110.17132501606622, 110.5276377605342, 110.88102451502307, 111.2935490438457, 111.68988045389098, 112.16706161256192, 112.56629449050067, 112.90479274577515, 113.23779303025455, 113.61329134279359, 113.97634658425267, 114.26735260055649, 114.5453387730837, 114.84086666433532, 115.20306797161629, 115.57261432567057, 115.93227650897761, 116.28240292039025, 116.58562633527691, 116.77420961624645, 116.99643669011914, 117.1992430944282, 117.37915512994083, 117.59958041896276, 117.91232236331717, 118.30281952554003, 118.64287366179337, 118.86785900838971, 119.13225669433521, 119.36883486318482, 119.57593937835405, 119.68629469684997, 119.82038510089507, 119.92154646948742, 119.9877603334291, 120.06980894780442, 120.16274193024346, 120.25086969768489, 120.37260029777569, 120.47112969786292, 120.52598735677026, 120.55477216630868, 120.575173257826, 120.60751940457793, 120.59781276126115, 120.586133829447, 120.56903054201771, 120.54749993252682, 120.48665679791793, 120.37933692348977, 120.10602959315685, 119.73559706009188, 119.34871090087259, 118.96376537534817, 118.59969614494236, 118.26088453141521, 117.95065376547737], "overall_ema_200": [115.2008, 115.2006656716418, 115.22981825202348, 115.23893448832176, 115.24348140883599, 115.23294428038987, 115.2211637402865, 115.18675415083092, 115.14387600007639, 115.10673295529952, 115.060581383605, 115.005155698196, 114.95604469622391, 114.9313079330774, 114.88799143623088, 114.82067311348231, 114.75116890339791, 114.68980403868748, 114.63490549103885, 114.57509051102852, 114.51623388902824, 114.45547534286877, 114.38630145886013, 114.29799000155805, 114.20271646920423, 114.11705262373951, 114.01588792101573, 113.95075470787131, 113.90709346699697, 113.84667960165372, 113.77357831208504, 113.69034370201454, 113.61384276965619, 113.58603139881384, 113.5584489968356, 113.53842960383227, 113.51995070230161, 113.49529248635832, 113.478811964106, 113.47256010376664, 113.46510179427642, 113.4408948112488, 113.41706998725627, 113.39720859434824, 113.38451995161842, 113.36233069836848, 113.35244183569816, 113.33599962837778, 113.32640759227452, 113.31738363613249, 113.31572807756402, 113.32803526087184, 113.31133839260447, 113.28293303546413, 113.2388491246635, 113.19229341198029, 113.14344770638846, 113.09154474413585, 113.02672141334843, 112.98745552863849, 112.94777935422418, 112.91198055467967, 112.8642195541356, 112.81998353867158, 112.78242151341118, 112.75077552820312, 112.71900164235036, 112.67124043197872, 112.60866092519286, 112.5375478811611, 112.4660140713983, 112.40533731446897, 112.33224938099167, 112.25559515829524, 112.18976834079977, 112.12529303392616, 112.06574285448411, 112.01777028876786, 111.94141138042191, 111.84794460051722, 111.76338793782551, 111.68647362998647, 111.5995087182453, 111.52514047229262, 111.44964454719519, 111.3892202233425, 111.34608967385651, 111.29750171690272, 111.2476330431027, 111.20203967948974, 111.1638701304401, 111.13029231819692, 111.11938393692132, 111.11623086292211, 111.1292783170224, 111.13835514968885, 111.1453068397417, 111.14255552790348, 111.17163955250146, 111.19147298979, 111.21584141775229, 111.23532558274978, 111.25497408441396, 111.28156140695711, 111.33243343275853, 111.38819329909926, 111.44775853990424, 111.52546542010421, 111.60520208259074, 111.70266673848536, 111.7991576167094, 111.91914609813519, 112.02291081357663, 112.11420523334205, 112.2065643852491, 112.3121010580327, 112.4171667191468, 112.50651829408068, 112.59457283841819, 112.6889681335583, 112.80228188347316, 112.91993579508039, 113.03758817522885, 113.15522908890816, 113.26328253080958, 113.34419016731893, 113.43470568804213, 113.52160413890738, 113.60384688379388, 113.69734094465166, 113.81552163176956, 113.95536718767235, 114.08490781267065, 114.1873465409028, 114.30100478427691, 114.40910423915973, 114.5110036994666, 114.58940167260623, 114.6741399644211, 114.75101419363085, 114.81926280861961, 114.89150894982738, 114.96661433341119, 115.04067787238222, 115.12340744579136, 115.20063821747503, 115.26700002625638, 115.32663186679115, 115.38382955965889, 115.4436919521001, 115.4926104401389, 115.54044516212758, 115.58631137941985, 115.63042768410224, 115.66391596585247, 115.68467302091862, 115.66203945852143, 115.61226792162073, 115.55513092737576, 115.49520524650634, 115.43734250773514, 115.38284158726016, 115.33276356151627], "overall_macd": [0.0, -0.0010769230769227534, 0.2328767915844736, 0.25521230259744243, 0.23389781917343555, 0.09396541399310365, -0.02754818452700647, -0.30479618126469177, -0.5891779886088528, -0.7627115642932125, -0.9651642339685083, -1.1908150237828323, -1.3078324229390006, -1.1931157707344084, -1.2405700657794227, -1.4594921480422727, -1.6372744957064072, -1.698194859309865, -1.6796259719984903, -1.6897315335408791, -1.6754811155636418, -1.6651654762303565, -1.7104205681916795, -1.8853307334811262, -2.063743760605547, -2.110566003958226, -2.2543034766253385, -2.0604305167306194, -1.7181080493859753, -1.5681174205616912, -1.539268723670176, -1.5861961694256053, -1.557541647787545, -1.1330956077829342, -0.7880225495709681, -0.4502528025436874, -0.16973402293493223, 0.0009656935441171299, 0.19828808459132574, 0.4313151649321014, 0.598800026567389, 0.5883257725600828, 0.5745476445194697, 0.5870799072281727, 0.6461284901796773, 0.6078488501538999, 0.667773931613425, 0.6537861870975092, 0.6889834107719537, 0.712497094154827, 0.7811531470142796, 0.9378500186618197, 0.818384034697246, 0.6202590155261731, 0.330001988933148, 0.07549859785390822, -0.1468319632236046, -0.3477561126350537, -0.6089365019160056, -0.6069002085957607, -0.6048102328195455, -0.5683601351849745, -0.6320831625631769, -0.6503552419898142, -0.6072823100079603, -0.5221820663183792, -0.4531071509910021, -0.5245315660366145, -0.6971229844793498, -0.8978060275956636, -1.0538510781558017, -1.0827632849689621, -1.1974179964610983, -1.3080230496647829, -1.29908372611024, -1.2716915640534268, -1.20139637652683, -1.0445622965384445, -1.1411855980114893, -1.3471293744019306, -1.4291522262815874, -1.422604292839381, -1.4879743815346274, -1.4281820079308005, -1.380033772110906, -1.211775937527122, -0.9323149453315267, -0.7499325161716683, -0.6126376498364863, -0.4677913853307274, -0.29309654692501397, -0.11911971857952608, 0.19760879044991952, 0.5048107984877959, 0.869372932437841, 1.1142991293224895, 1.2771809174307265, 1.313004758057616, 1.5811162598814548, 1.7013139748729742, 1.8140373814917155, 1.8444669749224545, 1.8501600526824689, 1.8907325773926402, 2.0977870331924464, 2.2793472246801088, 2.4305758963621287, 2.6715558995732778, 2.8523846097862986, 3.1100414669641623, 3.276435398177995, 3.565542490745216, 3.6309222072494975, 3.5490695953112663, 3.460313621908824, 3.4643547980532503, 3.432683869983464, 3.251151560299334, 3.0686045762414125, 2.948472271623487, 2.9799518361350863, 3.0144905053548854, 3.0165707675031257, 2.9931171749696404, 2.8731530534693945, 2.537410758237357, 2.3289299199987283, 2.117271942233444, 1.8969214246995847, 1.7994283249257421, 1.9079117558730303, 2.154280121932885, 2.251293740675706, 2.0947010631588086, 2.046262913387352, 1.9494949850662664, 1.8103805684606726, 1.500471774043632, 1.297651245380223, 1.067671044913098, 0.8122999927532248, 0.6404588551037165, 0.5272128486249983, 0.4301179677812854, 0.4245294660629213, 0.3778281673825745, 0.2559564585317844, 0.10889507457710579, -0.02232276270451905, -0.09894844419063986, -0.24081815539268803, -0.35401159687130246, -0.45062740889162, -0.5315585731936778, -0.6705951426817052, -0.8712808294010017, -1.3647949049856436, -1.9552712330934128, -2.458632786646888, -2.8519008666486485, -3.115758184409003, -3.264640605054197, -3.312971383564772], "overall_signal": [0.0, -0.0002153846153845507, 0.046403050624587085, 0.08816490101915817, 0.11731148465001365, 0.11264227051863165, 0.08460417950950404, 0.006724107354664881, -0.11245631183803867, -0.24250736232907344, -0.3870387366569604, -0.5477939940821348, -0.699801679853508, -0.7984644980296882, -0.8868856115796352, -1.0014069188721628, -1.1285804342390118, -1.2425033192531825, -1.3299278498022442, -1.4018885865499713, -1.4566070923527055, -1.4983187691282358, -1.5407391289409247, -1.609657449848965, -1.7004747120002817, -1.7824929703918706, -1.8768550716385644, -1.9135701606569755, -1.8744777384027755, -1.8132056748345586, -1.7584182846016823, -1.723973861566467, -1.6906874188106826, -1.579169056605133, -1.4209397551983, -1.2268023646673776, -1.0153886963208885, -0.8121178183478874, -0.6100366377600448, -0.40176627722161556, -0.20165301646381467, -0.04365725865903519, 0.07998372197666578, 0.18140295902696718, 0.2743480652575092, 0.3410482222367873, 0.4063933641121149, 0.4558719287091938, 0.5024942251217458, 0.5444947989283621, 0.5918264685455457, 0.6610311785688006, 0.6925017497944896, 0.6780532029408264, 0.6084429601392907, 0.5018540876822142, 0.37211687750105044, 0.22814227947382965, 0.06072652319586261, -0.07279882316246204, -0.17920110509387874, -0.2570329111120979, -0.3320429614023137, -0.3957054175198138, -0.4380207960174431, -0.4548530500776303, -0.4545038702603047, -0.4685094094155667, -0.5142321244283233, -0.5909469050617915, -0.6835277396805935, -0.7633748487382673, -0.8501834782828336, -0.9417513925592236, -1.0132178592694268, -1.0649126002262268, -1.0922093554863475, -1.082679943696767, -1.0943810745597116, -1.1449307345281554, -1.201775032878842, -1.2459408848709497, -1.2943475842036851, -1.3211144689491083, -1.3328983295814678, -1.3086738511705986, -1.2334020700027843, -1.136708159236561, -1.0318940573565463, -0.9190735229513826, -0.7938781277461089, -0.6589264459127924, -0.48761939864024995, -0.2891333592146408, -0.05743210088414444, 0.17691414515718237, 0.39696749961189126, 0.5801749513010364, 0.7803632130171201, 0.964553365388291, 1.1344501686089759, 1.2764535298716715, 1.391194834433831, 1.4911023830255927, 1.6124393130589636, 1.7458208953831926, 1.8827718955789798, 2.0405286963778395, 2.2028998790595313, 2.3843281966404577, 2.562749636947965, 2.763308207707415, 2.9368310076158317, 3.0592787251549187, 3.1394857045057, 3.20445952321521, 3.2501043925688613, 3.2503138261149562, 3.2139719761402477, 3.160872035236896, 3.1246879954165343, 3.102648497404205, 3.0854329514239893, 3.0669697961331197, 3.028206447600375, 2.9300473097277715, 2.809823831781963, 2.6713134538722594, 2.5164350480377244, 2.373033703415328, 2.2800093139068687, 2.2548634755120722, 2.254149528544799, 2.222259835467601, 2.1870604510515514, 2.1395473578544943, 2.07371399997573, 1.9590655547893105, 1.8267826929074933, 1.6749603633086143, 1.5024282891975365, 1.3300344023787725, 1.1694700916280176, 1.021599666858671, 0.9021856266995212, 0.7973141348361319, 0.6890425995752624, 0.573013094575631, 0.45394592311960097, 0.3433670496575528, 0.22653000864750467, 0.11042168754374325, -0.0017881317433294103, -0.10774222003339909, -0.2203128045630603, -0.3505064095306486, -0.5533641086216476, -0.8337455335160007, -1.1587229841421782, -1.4973585606434723, -1.8210384853965784, -2.1097589093281024, -2.3504014041754364], "overall_upper_bb": [null, 115.21314188309206, 119.56361393730381, 118.93481391122747, 118.50644445795989, 118.42511732488, 118.26990022365426, 118.72505231331179, 119.00542157997667, 118.89237384496214, 118.87072474479825, 118.91930328772925, 118.773643106733, 118.51803110278135, 118.32895137567236, 118.40537843824376, 118.43071935148423, 118.31713679143851, 118.14952381683406, 118.01316917349489, 117.64294796378996, 117.21115187195849, 115.94322809951565, 115.2426184407755, 114.55076125428994, 113.9422780947142, 113.41209394199919, 112.99537541840179, 112.81947529431538, 112.41247639182484, 112.14315140103787, 112.03859636916202, 111.77203592050016, 111.33384324359625, 111.38666780460589, 111.95048330734707, 112.49883556973059, 112.82430949932385, 113.23122473947035, 113.85785815945451, 114.39530869834658, 114.62694675011099, 114.86266311154765, 115.03609447575782, 115.14552077075844, 115.13776107585915, 114.88236672273145, 114.94047059465609, 115.13668400633269, 115.23577740217259, 115.17318926138735, 114.87306119478856, 113.78293482281144, 113.81591466480569, 114.11114980908751, 114.37868586672363, 114.59612789340174, 114.82065492524606, 115.13814601286765, 114.94988739173228, 114.7479277156859, 114.7031352911812, 114.69705471843449, 114.61503768010806, 114.40748518673261, 114.30941879230876, 114.0326332772778, 113.84927366463774, 113.61606992501922, 113.38257186632708, 112.8569731090027, 111.53422872368323, 111.10804292051027, 110.9241323793539, 110.83561551874004, 110.74864147385821, 110.65591326295522, 110.60747809490492, 110.72695055679195, 110.81264408146733, 110.6691390717155, 110.31812857353864, 110.21376049437615, 109.9144451242251, 109.43320913660342, 108.71750852284814, 108.08100000398223, 107.7831660583581, 107.76902716409255, 107.91622159448913, 108.18819186835046, 108.43595119719534, 109.323714025912, 110.2659114797097, 111.48722704097976, 112.400328333392, 113.1384678398203, 113.57266941463072, 114.64051692253446, 115.19950333525112, 115.77607796535327, 116.18741956291342, 116.3359237122393, 116.59974643492684, 117.16182315909506, 117.82794658620622, 118.58538515870012, 119.53859908185375, 120.28550605099299, 121.29026799736852, 122.09706381875768, 123.31377363836731, 124.12529314816992, 124.60702021135917, 125.12069926815823, 125.74288434752228, 126.20740655366966, 126.15811580110908, 126.33273039461882, 126.41099323223136, 126.71993858972758, 126.8660033018996, 126.77885298096012, 126.55182762832723, 126.43818556343584, 126.03740170106907, 125.6021899005182, 125.40653442107002, 125.19256939704874, 125.21296705142552, 125.65212365475809, 126.62362200017743, 127.23392183713803, 127.284587848284, 127.47333817211288, 127.62077977897715, 127.69951090582161, 127.63495113152351, 127.54049632584466, 127.52144952643461, 127.5675484929456, 127.51643651649701, 127.4223052739791, 127.29967125363926, 127.26191504935727, 127.21317919443437, 127.23258109334228, 127.28288339438284, 127.33016375269922, 127.36000532842742, 127.18963800179786, 126.34472132441945, 125.59823788674946, 125.41951102894733, 124.98165264668243, 124.73644205400124, 125.52301609236078, 126.80045352698461, 127.53118178450583, 127.9968766175469, 128.241122450412, 128.18210651703504, 127.86295365488672], "overall_lower_bb": [null, 115.17495811690794, 112.78211939602951, 113.39748608877254, 113.63775554204013, 113.08988267511998, 112.75695691920289, 111.3641976866882, 110.15780064224556, 109.63672615503789, 108.96818434611083, 108.18141337893742, 107.791556893267, 107.93108318293295, 107.76728862432763, 107.07515906175624, 106.47278653086873, 106.15661876411704, 106.00166565685012, 105.79281082650512, 105.50895203621002, 105.26301812804152, 105.46824190048436, 105.10535155922447, 104.69991874571008, 104.44930190528578, 103.96958605800083, 103.95700458159821, 104.00143470568462, 104.05088360817518, 103.92335859896215, 103.61973363083801, 103.47954407949986, 103.75261675640374, 103.72339219539408, 103.50197669265296, 103.33820443026939, 103.25851050067615, 103.11824526052962, 102.91431184054545, 102.7831613016534, 102.81375324988903, 102.93233688845234, 103.34990552424215, 103.98037922924156, 104.54423892414081, 105.64148327726853, 106.00637940534389, 106.09108599366733, 106.45039259782742, 107.17808073861268, 108.39261880521147, 110.04754517718855, 109.97834533519429, 109.48696019091248, 108.92077413327638, 108.36353210659824, 107.82754507475394, 106.98383398713239, 106.79509260826775, 106.62475228431413, 106.50131470881881, 106.21394528156551, 105.99571231989194, 105.89556481326737, 105.83838120769126, 105.83406672272224, 105.63932633536226, 105.27353007498081, 104.81125813367294, 104.5565968909973, 105.06088127631675, 104.82806707948974, 104.42916762064614, 104.19643448125993, 103.99840852614179, 103.87685673704475, 103.85702190509507, 103.51423944320807, 102.7752959185327, 102.3538009282845, 102.17316142646135, 101.76097950562388, 101.63099487577492, 101.6015108633966, 101.89471147715184, 102.28092999601775, 102.43316394164187, 102.43767283590746, 102.41084840551086, 102.34063813164957, 102.23500880280467, 101.84464597408804, 101.51984852029028, 100.9772829590202, 100.697331666608, 100.52884216017969, 100.45707058536928, 100.36140307746555, 100.86410666474889, 101.31658203464676, 101.81929043708661, 102.69713628776073, 103.41346356507314, 104.09702684090493, 104.58683341379376, 104.8613848412999, 105.18760091814626, 105.76602394900702, 106.23475200263147, 106.83135618124228, 107.22151636163267, 107.64134685183008, 108.19916978864084, 108.58237073184179, 109.03733565247774, 109.67623344633036, 110.77834419889096, 111.33277960538116, 112.14615676776864, 112.88086141027242, 113.88004669810037, 115.12059701903985, 116.44097237167281, 117.31665443656416, 118.16325829893096, 119.10512009948175, 119.59184557892998, 120.03061060295127, 120.17017294857447, 120.14846634524191, 119.57816799982255, 119.43053816286199, 119.69807215171598, 119.93069182788713, 120.01845022102285, 120.1175990941784, 120.28145886847648, 120.55087367415535, 120.60179047356537, 120.30899150705443, 120.10545348350303, 119.96914472602089, 119.84672874636074, 119.81852495064274, 120.01632080556563, 119.93981890665773, 119.7987166056172, 119.68023624730075, 119.49039467157256, 119.13931199820216, 119.22722867558056, 119.29129211325055, 119.03401897105267, 118.81047735331755, 118.31418794599877, 116.40361390763921, 113.95317647301538, 111.8988882154942, 110.14645338245312, 108.70920754958797, 107.55622348296495, 106.6664163451133]}, "alignment": "inconsistent"}

579_DKS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673302500.0, 1673306100.0, 1673309700.0, 1673313300.0, 1673379900.0, 1673383500.0, 1673387100.0, 1673390700.0, 1673394300.0, 1673397900.0, 1673401500.0, 1673468100.0, 1673471700.0, 1673475300.0, 1673478900.0, 1673482500.0, 1673486100.0, 1673552700.0, 1673556300.0, 1673559900.0, 1673563500.0, 1673567100.0, 1673570700.0, 1673574300.0, 1673640900.0, 1673644500.0, 1673648040.0, 1673651700.0, 1673655300.0, 1673658900.0, 1673984700.0, 1673988300.0, 1673991900.0, 1673995560.0, 1673999100.0, 1674002700.0, 1674006300.0, 1674072900.0, 1674076500.0, 1674080100.0, 1674083640.0, 1674087300.0, 1674090900.0, 1674157500.0, 1674161100.0, 1674164700.0, 1674168300.0, 1674171900.0, 1674175500.0, 1674179100.0, 1674245700.0, 1674249300.0, 1674252900.0, 1674256500.0, 1674260100.0, 1674263700.0, 1674503100.0, 1674506700.0, 1674510300.0, 1674513900.0, 1674517440.0, 1674521100.0, 1674524700.0, 1674591300.0, 1674594900.0, 1674598500.0, 1674602100.0, 1674605700.0, 1674609300.0, 1674675900.0, 1674679500.0, 1674683100.0, 1674686700.0, 1674690300.0, 1674693900.0, 1674697500.0, 1674764100.0, 1674767640.0, 1674771300.0, 1674774900.0, 1674778500.0, 1674782100.0, 1674848700.0, 1674852300.0, 1674855900.0, 1674859500.0, 1675109700.0, 1675113300.0, 1675116900.0, 1675120500.0, 1675124100.0, 1675127700.0, 1675194300.0, 1675197900.0, 1675201500.0, 1675205100.0, 1675208700.0, 1675212300.0, 1675215900.0, 1675282500.0, 1675286100.0, 1675289700.0, 1675293300.0, 1675296900.0, 1675300500.0, 1675367100.0, 1675370700.0, 1675374300.0, 1675377900.0, 1675381500.0, 1675385100.0, 1675388700.0, 1675455300.0, 1675458900.0, 1675462500.0, 1675466100.0, 1675469700.0, 1675473300.0, 1675712700.0, 1675716300.0, 1675719900.0, 1675723500.0, 1675727100.0, 1675730700.0, 1675734300.0, 1675800900.0, 1675804500.0, 1675808100.0, 1675811700.0, 1675815300.0, 1675818900.0, 1675885500.0, 1675889100.0, 1675892700.0], "input_window": [[129.5694, 129.15, 128.94, 128.895, 128.44, 127.29, 128.06, 128.035, 128.31, 128.56, 128.645, 129.43, 128.71, 128.85, 128.7, 128.69, 127.28, 128.3, 130.125, 129.485, 130.575, 128.89, 128.96, 128.62, 128.94, 129.18, 129.13, 129.23, 128.55, 127.99, 127.91, 128.79, 128.085, 127.62, 127.785, 127.34, 127.01, 126.78, 125.53, 124.98, 124.435, 124.18, 124.61, 122.35, 120.85, 119.85, 119.5, 120.845, 121.38, 120.39, 120.75, 120.6, 122.08, 122.43, 123.315, 123.39, 125.11, 125.47, 125.61, 125.39, 125.43, 124.97, 125.55, 126.34, 126.35, 125.56, 125.05, 125.53, 125.53, 122.62, 122.01, 122.96, 123.6, 124.41, 124.86, 124.92, 124.08, 124.29, 124.29, 124.09, 125.01, 125.94, 126.31, 126.315, 126.51, 126.93, 128.605, 128, 127.78, 127.55, 127.57, 128.04, 128.51, 129.59, 130.1, 129.5, 129.81, 130.35, 130.07, 131.52, 131.48, 130.635, 131.09, 131.895, 134.36, 135.875, 135.8, 134.95, 134.99, 135.81, 133.94, 133.79, 134.25, 135.57, 135.45, 135.48, 135.535, 135.36, 135.35, 133.8, 135.07, 134.93, 133.98, 134.12, 134.5, 132.475, 133.25, 132.365, 133.86, 133.24, 133.59, 132.275, 133.02, 132.24], [129.655, 129.15, 128.94, 128.9, 128.555, 127.29, 128.23, 128.13, 128.31, 128.56, 128.71, 129.72, 128.71, 128.9, 128.725, 128.695, 127.44, 128.57, 130.2, 129.58, 130.71, 128.89, 128.98, 128.62, 129.02, 129.18, 129.13, 129.31, 128.55, 127.99, 128.06, 128.835, 128.13, 127.785, 127.785, 127.36, 127.05, 126.95, 125.53, 124.98, 124.46, 124.18, 124.66, 122.48, 120.86, 119.88, 119.565, 120.845, 121.4399, 120.42, 120.75, 120.605, 122.128, 122.43, 123.35, 123.46, 125.18, 125.47, 125.61, 125.4, 125.43, 124.97, 125.72, 126.5, 126.35, 125.56, 125.08, 125.53, 125.55, 122.77, 122.18, 122.96, 123.6, 124.42, 124.9, 124.925, 124.25, 124.47, 124.3, 124.12, 125.06, 126.05, 126.31, 126.35, 126.514, 126.94, 128.68, 128.0215, 127.86, 127.55, 127.57, 128.06, 128.51, 129.83, 130.18, 129.52, 129.81, 130.42, 130.165, 131.52, 131.64, 130.79, 131.09, 131.895, 134.365, 136.12, 136.01, 135.1, 135.17, 135.81, 133.975, 133.79, 134.345, 135.66, 135.45, 135.52, 135.535, 135.36, 135.63, 133.8, 135.07, 135.15, 133.98, 134.19, 134.56, 132.475, 133.25, 132.365, 133.86, 133.27, 133.68, 132.585, 133.035, 132.36], [129.5694, 129.15, 128.94, 128.84, 128.44, 127.05, 128.06, 128.035, 128.29, 128.47, 128.635, 129.385, 128.61, 128.85, 128.7, 128.69, 127.28, 128.11, 129.85, 129.485, 130.575, 128.825, 128.915, 128.465, 128.85, 129.045, 129.13, 129.23, 128.55, 127.96, 127.91, 128.76, 128.085, 127.61, 127.74, 127.31, 126.98, 126.78, 125.47, 124.931, 124.435, 124.1, 124.55, 122.3, 120.465, 119.85, 119.48, 120.76, 121.38, 120.36, 120.57, 120.6, 122.03, 122.43, 123.315, 123.39, 125.11, 125.45, 125.54, 125.32, 125.425, 124.81, 125.55, 126.34, 126.35, 125.56, 125.02, 125.49, 125.51, 122.565, 122.01, 122.96, 123.59, 124.41, 124.72, 124.89, 124.04, 124.29, 124.29, 124.09, 125.01, 125.91, 126.14, 126.315, 126.43, 126.93, 128.49, 128, 127.78, 127.5, 127.52, 127.99, 128.51, 129.59, 130.1, 129.44, 129.74, 130.35, 130.06, 131.52, 131.48, 130.62, 131.03, 131.76, 134.175, 135.875, 135.8, 134.95, 134.98, 135.76, 133.94, 133.62, 134.25, 135.57, 135.31, 135.44, 135.43, 135.325, 135.21, 133.76, 135.022, 134.93, 133.98, 134.12, 134.47, 132.38, 133.18, 132.28, 133.38, 133.24, 133.59, 132.275, 133, 132.22], [129.59, 129.15, 128.94, 128.9, 128.555, 127.055, 128.23, 128.13, 128.29, 128.48, 128.69, 129.68, 128.63, 128.85, 128.725, 128.69, 127.385, 128.56, 129.905, 129.5, 130.7, 128.885, 128.94, 128.52, 128.85, 129.045, 129.13, 129.24, 128.55, 127.96, 128.06, 128.7675, 128.085, 127.785, 127.74, 127.315, 127.03, 126.95, 125.47, 124.94, 124.44, 124.13, 124.55, 122.48, 120.47, 119.8592, 119.49, 120.76, 121.4399, 120.395, 120.655, 120.605, 122.07, 122.43, 123.35, 123.46, 125.18, 125.45, 125.585, 125.33, 125.425, 124.81, 125.65, 126.49, 126.35, 125.56, 125.02, 125.49, 125.51, 122.69, 122.18, 122.96, 123.59, 124.42, 124.73, 124.9, 124.19, 124.47, 124.3, 124.12, 125.045, 126.05, 126.14, 126.32, 126.43, 126.93, 128.49, 128.02, 127.815, 127.5, 127.54, 128.045, 128.51, 129.77, 130.18, 129.44, 129.75, 130.35, 130.07, 131.52, 131.585, 130.75, 131.05, 131.76, 134.24, 136.0112, 136.01, 135.1, 135.17, 135.76, 133.975, 133.62, 134.33, 135.58, 135.31, 135.52, 135.43, 135.325, 135.25, 133.76, 135.06, 135.15, 133.98, 134.19, 134.49, 132.38, 133.18, 132.28, 133.38, 133.27, 133.63, 132.405, 133.035, 132.32], [2223, 520, 460, 2844, 826, 1564, 1700, 878, 307, 2170, 6478, 8824, 2776, 914, 486, 883, 5208, 5029, 7128, 1132, 1563, 744, 932, 8995, 2815, 2872, 195, 4627, 203, 349, 379, 1637, 557, 1863, 2163, 1681, 4435, 2204, 766, 1044, 683, 2194, 1479, 3105, 5018, 809, 1914, 567, 2252, 7452, 1879, 295, 2426, 309, 1197, 1497, 506, 1111, 3341, 1460, 266, 2019, 14462, 1021, 538, 127, 907, 389, 1841, 2539, 6456, 113, 565, 716, 3006, 3260, 2324, 802, 581, 811, 1777, 1397, 1891, 584, 1467, 776, 1910, 1814, 2337, 617, 1115, 3122, 348, 3566, 3241, 3613, 5022, 3035, 7080, 315, 1350, 2282, 1842, 976, 4675, 1813, 2600, 3303, 2437, 1887, 1040, 5451, 1188, 1615, 1322, 1229, 1102, 2575, 3534, 486, 470, 1965, 201, 1150, 7581, 600, 839, 1309, 1437, 681, 3978, 2546, 756, 1903]], "output_timestamps": [1675894440.0, 1675898100.0, 1675901700.0, 1675905300.0, 1675971900.0, 1675975500.0, 1675979100.0, 1675982700.0, 1675986300.0, 1675989900.0, 1675993500.0, 1676060100.0, 1676063700.0, 1676067300.0, 1676070900.0, 1676074500.0, 1676078100.0, 1676317500.0, 1676321100.0, 1676324700.0, 1676328300.0, 1676331900.0, 1676335500.0, 1676339100.0, 1676405700.0, 1676409300.0, 1676412900.0, 1676416500.0, 1676420100.0, 1676423700.0, 1676490300.0, 1676493900.0, 1676497500.0], "output_window": [[131.99, 132.11, 131.615, 131.46, 131.915, 131.5, 131.995, 131.65, 131.48, 131.165, 130.26, 129.61, 129.39, 129.2, 129.61, 129.2022, 129.37, 129, 128.545, 130.0125, 130.045, 129.7, 129.22, 129.67, 130.8158, 129.335, 128.67, 129.055, 128.9, 129.11, 127.855, 129.3899, 131.61], [132.055, 132.14, 131.66, 131.6, 132.17, 131.58, 131.995, 131.65, 131.5, 131.21, 130.37, 129.615, 129.4, 129.2, 129.73, 129.22, 129.4, 129, 128.545, 130.0125, 130.045, 129.7, 129.22, 129.67, 130.8158, 129.335, 128.67, 129.055, 128.94, 129.11, 127.855, 129.43, 131.61], [131.97, 132.08, 131.615, 131.46, 131.905, 131.5, 131.94, 131.43, 131.4006, 131.1489, 130.26, 129.5, 129.3709, 129.19, 129.58, 129.145, 129.28, 128.76, 128.545, 129.87, 130.045, 129.5, 129.22, 129.49, 130.73, 129.335, 128.66, 129, 128.9, 129, 127.855, 129.28, 131.61], [131.97, 132.14, 131.66, 131.6, 132.17, 131.58, 131.995, 131.43, 131.46, 131.1489, 130.35, 129.5, 129.39, 129.19, 129.73, 129.145, 129.325, 128.785, 128.545, 129.87, 130.045, 129.595, 129.22, 129.49, 130.73, 129.335, 128.66, 129.05, 128.94, 129.03, 127.855, 129.43, 131.61], [1033, 700, 693, 2229, 3311, 695, 1712, 2114, 1390, 559, 4850, 1822, 1103, 972, 1763, 3067, 2805, 2394, 342, 2401, 1054, 1648, 922, 9089, 249, 478, 250, 767, 961, 2538, 482, 1592, 220]], "text": {"content": "Will Dick's (DKS) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-02-08T17:10:06Z\n\nDick's (DKS) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nDKS Quick QuoteDKS\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Dick's Sporting Goods (DKS Quick QuoteDKS  -  Free Report)    . This company, which is in the Zacks Retail - Miscellaneous industry, shows potential for another earnings beat.\nWhen looking at the last two reports, this sporting goods retailer has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 10.16%, on average, in the last two quarters.\nFor the last reported quarter, Dick's came out with earnings of $2.60 per share versus the Zacks Consensus Estimate of $2.24 per share, representing a surprise of 16.07%. For the previous quarter, the company was expected to post earnings of $3.53 per share and it actually produced earnings of $3.68 per share, delivering a surprise of 4.25%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Dick's lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nDick's currently has an Earnings ESP of +4.48%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on March 7, 2023.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nDICK'S Sporting Goods, Inc. (DKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675876206000, "published_utc": "2023-02-08T17:10:06Z", "article_url": "https://www.zacks.com/stock/news/2051840/will-dicks-dks-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9558112669924784, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4015145774636752, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.5587622501736322, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [129.59, 129.37, 129.22666666666666, 129.145, 129.027, 128.69833333333335, 128.6314285714286, 128.56875, 128.53777777777776, 128.53199999999998, 128.442, 128.495, 128.464, 128.459, 128.476, 128.6395, 128.555, 128.598, 128.7595, 128.8615, 129.0625, 128.983, 129.014, 128.981, 128.99349999999998, 129.029, 129.2035, 129.2715, 129.13600000000002, 128.982, 128.718, 128.70625, 128.62075, 128.54725, 128.43625, 128.26325, 128.05325, 127.82425, 127.51625000000001, 127.21425000000002, 126.85224999999998, 126.3885, 126.035, 125.50450000000001, 124.7775, 124.03191999999999, 123.27792, 122.65892, 122.25591, 121.80140999999999, 121.42291, 121.07041, 120.82240999999999, 120.81741, 121.10541, 121.46549, 122.03449, 122.50349000000001, 122.918, 123.4115, 123.8885, 124.30900000000001, 124.667, 125.07300000000001, 125.37299999999998, 125.58300000000001, 125.56700000000001, 125.571, 125.5635, 125.2995, 124.975, 124.79, 124.58399999999999, 124.377, 124.215, 124.149, 124.06599999999999, 123.96399999999998, 123.84299999999999, 123.98599999999999, 124.27250000000001, 124.5815, 124.8365, 125.02650000000001, 125.19649999999999, 125.39949999999999, 125.82950000000001, 126.1845, 126.53600000000002, 126.874, 127.12349999999999, 127.32300000000001, 127.56000000000002, 127.905, 128.28000000000003, 128.531, 128.657, 128.89000000000001, 129.1155, 129.51749999999998, 129.922, 130.1925, 130.44650000000001, 130.6455, 131.05149999999998, 131.70862, 132.33462, 132.80962, 133.31962000000001, 133.74362000000002, 133.98262, 134.26962, 134.59762, 134.97961999999998, 135.08662, 135.0375, 134.9795, 135.002, 135.01, 134.81, 134.91850000000002, 135.0715, 135.0365, 134.89749999999998, 134.8155, 134.5015, 134.2765, 133.972, 133.78500000000003, 133.73600000000002, 133.593, 133.3185, 133.224, 133.03699999999998], "in_sma_50": [129.59, 129.37, 129.22666666666666, 129.145, 129.027, 128.69833333333335, 128.6314285714286, 128.56875, 128.53777777777776, 128.53199999999998, 128.54636363636362, 128.64083333333335, 128.64, 128.655, 128.65966666666665, 128.6615625, 128.58647058823527, 128.58499999999998, 128.65447368421053, 128.69675, 128.79214285714284, 128.79636363636362, 128.80260869565217, 128.79083333333332, 128.79319999999998, 128.8028846153846, 128.815, 128.83017857142858, 128.82051724137932, 128.79183333333333, 128.76822580645162, 128.76820312499999, 128.74749999999997, 128.7191911764706, 128.6912142857143, 128.6529861111111, 128.60912162162163, 128.5654605263158, 128.48608974358973, 128.3974375, 128.30091463414632, 128.20160714285714, 128.11668604651163, 127.98857954545453, 127.8215, 127.64840652173912, 127.47482340425533, 127.33493125, 127.21462448979592, 127.07823200000001, 126.899532, 126.728632, 126.591232, 126.461832, 126.357732, 126.28583200000001, 126.224832, 126.171232, 126.117132, 126.05413200000001, 125.988832, 125.89143200000001, 125.83183200000002, 125.784632, 125.737132, 125.674532, 125.62723199999999, 125.56583200000001, 125.47793199999998, 125.341732, 125.171332, 125.05283200000002, 124.945832, 124.863832, 124.78143200000001, 124.698532, 124.599732, 124.50433199999999, 124.419332, 124.34253199999999, 124.28223200000001, 124.22788200000001, 124.18898200000001, 124.15968199999999, 124.133482, 124.125782, 124.154982, 124.17638199999999, 124.22328200000001, 124.274482, 124.33648200000002, 124.41478200000002, 124.493982, 124.63978200000001, 124.83398199999999, 125.025598, 125.230798, 125.422598, 125.5952, 125.81769999999999, 126.0363, 126.2392, 126.41879999999999, 126.6054, 126.8232, 127.074224, 127.29082399999999, 127.483824, 127.67552399999998, 127.88412399999999, 128.055124, 128.231324, 128.404924, 128.586724, 128.765924, 128.965124, 129.173324, 129.370024, 129.56482400000002, 129.786224, 130.04382399999997, 130.287624, 130.495424, 130.69082400000002, 130.886024, 131.035624, 131.215424, 131.371624, 131.553224, 131.736224, 131.907924, 132.035024, 132.172924, 132.292924], "in_sma_200": [129.59, 129.37, 129.22666666666666, 129.145, 129.027, 128.69833333333335, 128.6314285714286, 128.56875, 128.53777777777776, 128.53199999999998, 128.54636363636362, 128.64083333333335, 128.64, 128.655, 128.65966666666665, 128.6615625, 128.58647058823527, 128.58499999999998, 128.65447368421053, 128.69675, 128.79214285714284, 128.79636363636362, 128.80260869565217, 128.79083333333332, 128.79319999999998, 128.8028846153846, 128.815, 128.83017857142858, 128.82051724137932, 128.79183333333333, 128.76822580645162, 128.76820312499999, 128.74749999999997, 128.7191911764706, 128.6912142857143, 128.6529861111111, 128.60912162162163, 128.5654605263158, 128.48608974358973, 128.3974375, 128.30091463414632, 128.20160714285714, 128.11668604651163, 127.98857954545453, 127.8215, 127.64840652173912, 127.47482340425533, 127.33493125, 127.21462448979592, 127.07823200000001, 126.9522862745098, 126.83022307692308, 126.74040754716982, 126.66058518518518, 126.60039272727273, 126.5443142857143, 126.52037894736843, 126.50192413793104, 126.48638305084746, 126.46711, 126.4500262295082, 126.42357419354839, 126.41129523809525, 126.412525, 126.41156307692307, 126.39866060606059, 126.37808358208954, 126.36502352941176, 126.35263188405797, 126.30030857142857, 126.24227605633803, 126.19668888888889, 126.1609808219178, 126.13745405405405, 126.11868799999999, 126.10265263157896, 126.07781298701298, 126.05720000000001, 126.03495696202532, 126.01102, 125.99909382716051, 125.99971463414634, 126.0014048192771, 126.0051976190476, 126.01019529411764, 126.02089069767442, 126.0492712643678, 126.07166590909091, 126.09125393258428, 126.10690666666667, 126.12265494505493, 126.14354999999999, 126.16899569892473, 126.20730425531914, 126.24912210526317, 126.28236041666666, 126.3181092783505, 126.35925102040815, 126.39673333333333, 126.447966, 126.49882772277229, 126.54050588235295, 126.58428737864078, 126.63405384615385, 126.70649142857143, 126.79427169811322, 126.8804, 126.9565074074074, 127.03186055045872, 127.11120727272727, 127.17304324324324, 127.23060535714285, 127.29343185840709, 127.36612105263158, 127.43519826086957, 127.50489482758621, 127.57263076923076, 127.63832881355933, 127.70229243697479, 127.75277333333334, 127.81316363636364, 127.87330163934426, 127.92294959349594, 127.97349032258064, 128.0256224, 128.06018095238096, 128.10049448818899, 128.133146875, 128.17382015503875, 128.21302153846153, 128.25437251908397, 128.28581666666668, 128.32152481203008, 128.35136417910448], "in_ema_10": [129.59, 129.51, 129.40636363636364, 129.31429752066117, 129.1762434259955, 128.79056280308723, 128.688642293435, 128.5870709673559, 128.53305806420028, 128.5234111434366, 128.5537000264481, 128.75848183982117, 128.73512150530823, 128.7560085043431, 128.7503705944625, 128.73939412274206, 128.49314064587986, 128.50529689208352, 128.75978836625015, 128.8943722996592, 129.2226682451757, 129.1612740187801, 129.1210423790019, 129.0117619464561, 128.98235068346406, 128.99374146828876, 129.0185157467817, 129.0587856110032, 128.96627913627535, 128.7833192933162, 128.65180669453144, 128.67284184098025, 128.56596150625657, 128.423968505119, 128.29961059509736, 128.12059048689784, 127.92230130746186, 127.7455192515597, 127.33178847854883, 126.8969178460854, 126.4502055104335, 126.02834996308195, 125.7595590607034, 125.16327559512095, 124.3099527596444, 123.50072498516359, 122.77150226058839, 122.40577457684503, 122.23016101741865, 121.89649537788799, 121.67076894554471, 121.47699277362747, 121.58481226933156, 121.73848276581673, 122.03148589930458, 122.29121573579465, 122.81644923837744, 123.29527664958154, 123.71158998602125, 124.0058463521992, 124.26387428816298, 124.36316987213334, 124.5971389862909, 124.94129553423801, 125.197423618922, 125.26334659729982, 125.21910176142711, 125.26835598662217, 125.31229126178178, 124.83551103236691, 124.35269084466383, 124.09947432745221, 124.0068426315518, 124.08196215308783, 124.19978721616278, 124.3270986314059, 124.30217160751391, 124.3326858606932, 124.3267429769308, 124.28915334476156, 124.42658000935036, 124.72174728037756, 124.979611411218, 125.22331842736018, 125.44271507693105, 125.71313051748903, 126.21801587794556, 126.54564935468272, 126.77644038110404, 126.90799667544876, 127.0229063708217, 127.20874157612684, 127.44533401683104, 127.8680005592254, 128.2883640939117, 128.4977524404732, 128.7254338149326, 129.02080948494483, 129.21157139677302, 129.63128568826883, 129.98650647221996, 130.12532347727085, 130.29344648140344, 130.56009257569372, 131.22916665284032, 132.0986272614148, 132.80978594115757, 133.22618849731072, 133.57960877052693, 133.976043539522, 133.97585380506345, 133.91115311323372, 133.98730709264578, 134.27688762125564, 134.46472623557278, 134.65659419274138, 134.79721343042476, 134.89317462489296, 134.9580519658215, 134.74022433567214, 134.79836536554993, 134.86229893544993, 134.70188094718628, 134.6088116840615, 134.58720955968667, 134.18589873065272, 134.00300805235221, 133.68973386101544, 133.6334186135581, 133.56734250200208, 133.57873477436533, 133.36532845175344, 133.3052687332528, 133.12612896357047], "in_ema_50": [129.59, 129.57274509803923, 129.5479315647828, 129.52252248381092, 129.48458042562226, 129.38930276187236, 129.3438399084656, 129.29623834342775, 129.2567780162345, 129.22631613324492, 129.20528412801963, 129.22390043672473, 129.20061022351985, 129.18686080298966, 129.16874861463714, 129.14997415916116, 129.08075948625287, 129.0603375456155, 129.09346156343452, 129.1094042472214, 129.1717805512519, 129.1605342551244, 129.15188585296266, 129.12710601559158, 129.11623911301936, 129.1134454223127, 129.11409462143772, 129.1190320872637, 129.09671710344944, 129.05213996213772, 129.01323251264213, 129.00359594351892, 128.96757257318484, 128.921197178158, 128.87487572019103, 128.8137041233208, 128.7437549420141, 128.67341161095473, 128.5477876262114, 128.40630575851685, 128.25076435622208, 128.0891657540173, 127.95037494013428, 127.73585043267803, 127.45091512159262, 127.1532008030988, 126.8526831245459, 126.61375437456371, 126.41085812458083, 126.1749421196953, 125.95847380127589, 125.74853365220625, 125.6042774305511, 125.47979596268634, 125.39627455238492, 125.32034221699729, 125.31483860064445, 125.32013904767801, 125.33052575169064, 125.3305051339773, 125.3342108149978, 125.31365352813515, 125.32684358585534, 125.37245756288063, 125.41079256041472, 125.41664383255532, 125.40108917245512, 125.40457587157452, 125.40871015112063, 125.30209406676296, 125.17965900532128, 125.09261355413223, 125.03368753240156, 125.00962135466033, 124.99865581134031, 124.99478695599365, 124.96322668320958, 124.94388446033862, 124.91863408934496, 124.88731510544909, 124.89349882680403, 124.9388518139882, 124.98595566442003, 125.03827112856042, 125.09284873136198, 125.16489387915172, 125.29529019761637, 125.40214156241572, 125.49676346192884, 125.57532175753947, 125.65236796312615, 125.74619667045454, 125.85458111475043, 126.00812695338767, 126.17172981796071, 126.2998972760799, 126.435195422116, 126.58871717026831, 126.7252380655519, 126.91326794533418, 127.09647312394853, 127.23974868771525, 127.38917030780485, 127.56057539377329, 127.82251361362532, 128.14363856995374, 128.45212333191634, 128.71282437772356, 128.96604695114618, 129.23247648247377, 129.41845779688657, 129.58322415779298, 129.7693722300364, 129.99723998572125, 130.20558351569298, 130.41399200527366, 130.61069820114528, 130.79557278149252, 130.97025620182615, 131.0796579194016, 131.23574976569958, 131.38924977488784, 131.49084782293147, 131.59669692791454, 131.71015979348653, 131.7364280368792, 131.79303870209964, 131.81213522358593, 131.87362011677862, 131.92838011219908, 131.99511030387754, 132.01118440960784, 132.0513340406036, 132.06186996057994], "in_ema_200": [129.59, 129.5856218905473, 129.5791977921339, 129.5724396051475, 129.56231582798188, 129.53736741178307, 129.52435878082005, 129.51048456409546, 129.4983404390796, 129.48820769839227, 129.48026533323414, 129.48225274285372, 129.47377261605916, 129.46756592336206, 129.46017720770672, 129.45251375290368, 129.4319414767554, 129.42326544216084, 129.42805882084582, 129.42877465347422, 129.44142366189735, 129.43588710804764, 129.4309529079676, 129.4218886999281, 129.41619826510296, 129.41250475002732, 129.40969375748972, 129.40800526239033, 129.3994678965954, 129.3851448329477, 129.37195931222186, 129.36594479170225, 129.3531990723818, 129.33759510151236, 129.3216986328406, 129.30173148226507, 129.2791271889092, 129.25595179399468, 129.21828063186538, 129.1757106753294, 129.1285891760724, 129.07885197034037, 129.0337887666554, 128.96857693813146, 128.8840139835232, 128.79421483940854, 128.70163558727512, 128.6226143376505, 128.55114454324604, 128.46998887614907, 128.3922277928043, 128.31474293914457, 128.25260619348143, 128.19466981344678, 128.14646414366123, 128.0998326596447, 128.0707795983547, 128.04470218941586, 128.02022754076495, 127.9934591075235, 127.96790230048347, 127.93648038704583, 127.91372933841852, 127.89956287733973, 127.88414434124681, 127.86101852690605, 127.83274968584232, 127.80943874369464, 127.7865587561952, 127.73584672877038, 127.6805646717677, 127.6335938790138, 127.5933591140485, 127.5617834014709, 127.53360645220255, 127.50740141287716, 127.4743924435948, 127.44449799141974, 127.41320945419169, 127.38044120091615, 127.35720298001152, 127.34419598518554, 127.3322139355817, 127.32214215512816, 127.31326511875874, 127.30945153548751, 127.32119828637818, 127.32815153726, 127.33299580057086, 127.33465753389851, 127.33670074251643, 127.34374849632225, 127.35535298889616, 127.3793793273151, 127.40724619968015, 127.42747260565348, 127.45058233097036, 127.47943225802538, 127.50520905147788, 127.5451572201199, 127.58535466071574, 127.61684366906682, 127.6510044285786, 127.69188995665245, 127.75704528046685, 127.83917617319854, 127.92047790281846, 127.9919159336362, 128.06333965568956, 128.13992334070758, 128.19798380497915, 128.25193421487984, 128.31241248139847, 128.38472678506616, 128.45363497625954, 128.523947066048, 128.59266401066444, 128.65965242846877, 128.72522802619545, 128.77532525976565, 128.8378593367829, 128.90066670656617, 128.9512073363516, 129.00333462653717, 129.05792831184527, 129.0909837515284, 129.1316704803689, 129.1629971422558, 129.20495736969605, 129.2454055550722, 129.2890333604944, 129.32003800367355, 129.3570027996569, 129.3864853588643], "in_macd": [0.0, -0.035099715099732975, -0.078951631886099, -0.11559969624141786, -0.17051655924069564, -0.33125750251087993, -0.35968693097029814, -0.38583891131918335, -0.38916779721850503, -0.3721842428978448, -0.33788448674462757, -0.2281865639836269, -0.22340116507990615, -0.19955618115159268, -0.18857157914334266, -0.18060846840589306, -0.2764139119203719, -0.25459294701664703, -0.12730195802350863, -0.05842950843600647, 0.09192274703494263, 0.06388622072830685, 0.04557969760224978, -0.0027867202041989003, -0.01432409346904251, -0.007644552939012783, 0.004456449504061766, 0.022661434899589494, -0.01837638491758753, -0.09738463252458018, -0.15019867686024213, -0.13342678935273966, -0.17321033287987575, -0.22633749281848736, -0.26897173501745897, -0.3332125602728695, -0.4024814397718899, -0.458547012715286, -0.6153101024833063, -0.7733973083986143, -0.9283272012565078, -1.063861137811756, -1.1244206477873746, -1.3241818519245356, -1.625941406710922, -1.8925582498431623, -2.1093303263730405, -2.1538175051201307, -2.1098901664733205, -2.1347836741833817, -2.1092183748202302, -2.0691405092243684, -1.8972944263874467, -1.7123176443769097, -1.4744889103871373, -1.2625776354904588, -0.9449539570330359, -0.6637963291016575, -0.4251822749776153, -0.2537304402653149, -0.10893221716860069, -0.0433047521535741, 0.07561482587418311, 0.23493227503128367, 0.3459082562793583, 0.36589333268420887, 0.33430450841241566, 0.3432385690722697, 0.3479220801981171, 0.12266930879872007, -0.09589248427828068, -0.2038153422813309, -0.23579119579046903, -0.19194559730571825, -0.1306768737372579, -0.06762386383333308, -0.07409089181363981, -0.055977128643647234, -0.05470877141765129, -0.0674505568227346, -0.0028755960224629007, 0.12792103247943487, 0.23611872110652143, 0.33255715269632447, 0.4130994321163115, 0.5113807116377416, 0.7069984581387274, 0.8147103853615647, 0.8734623467428548, 0.884410893731129, 0.8861009417278609, 0.9176119372611566, 0.9689369401745864, 1.0986196411446514, 1.2204095676466125, 1.2428898853601709, 1.2710680273253558, 1.3265230613171752, 1.3325174832615687, 1.4376980989358117, 1.5089057254733405, 1.4808899830115934, 1.4659957120456966, 1.4942580842285906, 1.6972071440957848, 1.9781637335177038, 2.175647514591674, 2.2329849782297515, 2.2580444158011233, 2.299010705456169, 2.162514086747649, 2.002609167967506, 1.9111439561828831, 1.9174188591301515, 1.8789457049249734, 1.8441425703776133, 1.7886798003433455, 1.7164661793723894, 1.6343447819806727, 1.4325192451981934, 1.3617725227025517, 1.2980048908589197, 1.139919083678194, 1.0198242879248767, 0.9380426184551993, 0.694959628204515, 0.5604078879431142, 0.37680857135148926, 0.31641812591527696, 0.2567228410189273, 0.2357453632110662, 0.11890266278368244, 0.07626063067920086, -0.01505447288616324], "in_signal": [0.0, -0.007019943019946595, -0.02140628079317708, -0.04024496388282524, -0.06629928295439932, -0.11929092686569545, -0.16737012768661602, -0.2110638844131295, -0.24668466697420463, -0.2717845821589327, -0.2850045630760717, -0.27364096325758275, -0.2635930036220474, -0.2507856391279565, -0.23834282713103372, -0.2267959553860056, -0.2367195466928789, -0.24029422675763254, -0.21769577301080778, -0.18584252009584754, -0.13028946666968952, -0.09145432919009025, -0.06404752383162225, -0.05179536310613758, -0.04430110917871857, -0.03696979793077742, -0.028684548443809584, -0.01841535177512977, -0.01840755840362132, -0.0342029732278131, -0.05740211395429891, -0.07260704903398707, -0.0927277058031648, -0.11944966320622932, -0.14935407756847524, -0.1861257741093541, -0.2293969072418613, -0.2752269283365463, -0.3432435631658983, -0.4292743122124415, -0.5290848900212548, -0.6360401395793551, -0.733716241220959, -0.8518093633616743, -1.006635772031524, -1.1838202675938518, -1.3689222793496896, -1.5259013245037778, -1.6426990928976863, -1.7411160091548255, -1.8147364822879064, -1.8656172876751989, -1.8719527154176485, -1.8400257012095007, -1.7669183430450282, -1.6660502015341145, -1.521830952633899, -1.3502240279274509, -1.165215677337484, -0.9829186299230502, -0.8081213473721603, -0.6551580283284432, -0.509003457487918, -0.36021631098407764, -0.21899139753139046, -0.10201445148827061, -0.014750659508133354, 0.05684718620794725, 0.11506216500598124, 0.11658359376452901, 0.07408837815596708, 0.018507634068507486, -0.03235213190328782, -0.0642708249837739, -0.0775520347344707, -0.07556640055424318, -0.07527129880612252, -0.07141246477362746, -0.06807172610243223, -0.06794749224649271, -0.054933113001686754, -0.018362283905462427, 0.03253391709693435, 0.09253856421681238, 0.1566507377967122, 0.22759673256491808, 0.3234770776796799, 0.4217237392160569, 0.5120714607214165, 0.5865393473233591, 0.6464516662042594, 0.700683720415639, 0.7543343643674285, 0.8231914197228731, 0.9026350493076211, 0.9706860165181311, 1.030762418679576, 1.089914547207096, 1.1384351344179904, 1.1982877273215546, 1.260411326951912, 1.3045070581638485, 1.3368047889402181, 1.3682954479978928, 1.4340777872174713, 1.5428949764775177, 1.6694454841003492, 1.7821533829262297, 1.8773315895012086, 1.961667412692201, 2.0018367475032903, 2.0019912315961337, 1.9838217765134838, 1.9705411930368175, 1.952222095414449, 1.930606190407082, 1.9022209123943348, 1.8650699657899459, 1.8189249290280913, 1.741643792262112, 1.6656695383501998, 1.592136608851944, 1.501693103817194, 1.4053193406387305, 1.3118639962020244, 1.1884831226025225, 1.062868075670641, 0.9256561748068106, 0.803808565028504, 0.6943914202265886, 0.6026622088234842, 0.5059102996155239, 0.4199803658282593, 0.33297339808537485], "in_upper_bb": [null, 129.99225396744416, 129.8900921209065, 129.77756093250636, 129.78764446359645, 130.44629977084483, 130.26589804994154, 130.12295857214025, 130.0034355747337, 129.91431850325617, 129.86120272088377, 130.05505225256584, 129.9940248643704, 129.96073881237936, 129.91842720594252, 129.8777352878883, 129.91691113888888, 129.87577723963233, 130.04744371155354, 130.10430957151675, 130.3786327315468, 130.3560297656994, 130.35602976569942, 130.33799420986537, 130.35178912331017, 130.2482449936634, 130.26935895067143, 130.2870247891102, 130.27875862032081, 130.3103019720008, 130.32862801560972, 130.2346006482153, 130.24590154581747, 130.2650924730863, 130.28432551983505, 130.33600702250928, 130.38034853005118, 130.45422814216215, 130.5697325713481, 130.73225767209735, 130.59905111796556, 130.74708118511336, 130.72174923199972, 130.99864987373354, 131.44335503663171, 131.70072596507558, 131.7744170538554, 131.48156626929548, 131.14256316501417, 130.89517549463153, 130.5164274915475, 129.90219123042664, 129.28598480891262, 128.6582846179433, 128.00219108770196, 127.38382103464599, 126.99600881825586, 126.65208041625046, 126.67529820347119, 126.74546030408744, 126.90845100351603, 127.00252803222193, 127.1836297372594, 127.68578928132195, 128.06206025846527, 128.17683636870046, 128.0866947727613, 128.13456872754662, 128.19676643735622, 127.95928441437111, 127.75985405170096, 127.44621483617324, 127.32108098414912, 127.21870787129716, 127.20242512421466, 127.19116801883011, 127.15563186775303, 127.09176672081212, 127.00328266567213, 126.93701625124021, 126.89693666888135, 127.04628801851254, 127.12253102360465, 127.0886909513568, 127.10455951833698, 127.34765911510107, 128.01200654244153, 128.42797734509892, 128.75783279661096, 128.9368609445217, 128.97050009046697, 129.11745137382178, 129.355177678681, 129.88407565200552, 130.43180665848985, 130.74026268732635, 130.97640342220026, 131.27694668767276, 131.40053637565663, 131.68641767101585, 131.99592005963706, 132.16178703826736, 132.3194578453688, 132.5570025404642, 133.35529465169392, 134.55216737961555, 135.57472512075077, 136.18273967214094, 136.68208344660792, 137.1602303464703, 137.22258840507018, 137.21303384193112, 137.26294471796714, 137.5554283386191, 137.76712880297376, 137.8646896460723, 137.89526514562746, 137.90394549487388, 137.76834492291022, 137.66716551366738, 137.60826366824108, 137.31391357843663, 136.87562028218042, 136.45209736712593, 136.4442990063575, 136.57116852491976, 136.46365677333097, 136.58454091610608, 136.52487668948154, 136.35561323695472, 136.35440940919233, 136.43661830639854, 136.4295209943078, 136.2958106012484], "in_lower_bb": [null, 128.74774603255585, 128.56324121242682, 128.51243906749366, 128.26635553640352, 126.95036689582187, 126.99695909291563, 127.01454142785975, 127.07211998082182, 127.14968149674381, 127.23152455184348, 127.22661441410085, 127.28597513562957, 127.34926118762066, 127.40090612739078, 127.4453897121117, 127.25603003758165, 127.29422276036763, 127.26150365686752, 127.28919042848327, 127.12586726845316, 127.12197023430058, 127.1219702343006, 127.10200579013463, 127.11771087668981, 127.42025500633657, 127.48914104932861, 127.58247521088977, 127.61674137967917, 127.53319802799922, 127.45187198439025, 127.45464935178472, 127.38884845418252, 127.26315752691366, 127.14542448016496, 126.95624297749075, 126.87640146994882, 126.6415218578378, 126.08251742865187, 125.46399232790267, 124.97119888203449, 124.34766881488662, 123.93400076800026, 123.05310012626646, 121.77039496336828, 120.59444403492445, 119.55675294614461, 119.00160373070455, 118.62959683498582, 118.12048450536842, 117.75873250845251, 117.55671876957337, 117.57142519108737, 117.66362538205672, 117.88071891229801, 118.11358896535401, 118.31640118174414, 118.51032958374954, 118.49861179652879, 118.46744969591258, 118.40295899648393, 118.37688196777808, 118.3057802627406, 118.20462071867809, 118.41634974153475, 118.87165363129952, 119.51479522723872, 119.93992127245335, 120.2847335626438, 120.7517155856289, 121.10364594829903, 121.65278516382675, 121.92991901585091, 122.23129212870283, 122.38557487578537, 122.54083198116986, 122.47736813224695, 122.44323327918791, 122.40321733432786, 122.34848374875975, 122.35056333111865, 122.32521198148748, 122.29796897639535, 122.31480904864318, 122.306940481663, 122.20084088489895, 121.88349345755846, 121.72052265490109, 121.62116720338902, 121.9231390554783, 122.42549990953303, 122.78704862617825, 123.04132232131902, 123.04742434799448, 123.04469334151013, 123.19023731267367, 123.51009657779979, 123.79755331232724, 124.2509636243434, 124.70508232898423, 125.049579940363, 125.35371296173267, 125.68704215463124, 125.9934974595358, 125.97620534830608, 125.68745262038439, 125.41689487924924, 125.51688032785904, 125.75303655339206, 126.10088965352969, 126.68203159492984, 127.2490861580689, 127.78117528203288, 128.0696916613809, 128.3709911970262, 128.88143035392767, 129.41885485437254, 129.90767450512612, 130.56127507708976, 130.88645448633264, 131.2928563317589, 132.02720642156336, 132.75849971781963, 133.42502263287406, 133.4578209936425, 132.9678314750803, 132.792343226669, 132.38945908389397, 132.27012331051841, 132.19038676304527, 132.15709059080763, 131.95338169360144, 131.83097900569217, 131.6386893987516], "out_sma_10": [131.97, 132.055, 131.92333333333332, 131.8425, 131.908, 131.85333333333332, 131.87357142857144, 131.818125, 131.77833333333334, 131.71539, 131.55338999999998, 131.28939, 131.06239, 130.82139, 130.57738999999998, 130.33389000000003, 130.06689, 129.80239, 129.51089000000002, 129.38299999999998, 129.35250000000002, 129.362, 129.34499999999997, 129.37499999999997, 129.475, 129.494, 129.4275, 129.454, 129.49349999999998, 129.4095, 129.1905, 129.17399999999998, 129.413], "out_sma_50": [131.97, 132.055, 131.92333333333332, 131.8425, 131.908, 131.85333333333332, 131.87357142857144, 131.818125, 131.77833333333334, 131.71539, 131.59126363636364, 131.41699166666666, 131.26106923076924, 131.11313571428573, 131.02092666666667, 130.90368125, 130.81081764705883, 130.69827222222222, 130.58494210526314, 130.549195, 130.5251857142857, 130.48290454545455, 130.4279956521739, 130.3889125, 130.402556, 130.36149615384616, 130.29847777777778, 130.25388928571428, 130.20858275862068, 130.16929666666667, 130.09464193548388, 130.073871875, 130.12042121212122], "out_sma_200": [131.97, 132.055, 131.92333333333332, 131.8425, 131.908, 131.85333333333332, 131.87357142857144, 131.818125, 131.77833333333334, 131.71539, 131.59126363636364, 131.41699166666666, 131.26106923076924, 131.11313571428573, 131.02092666666667, 130.90368125, 130.81081764705883, 130.69827222222222, 130.58494210526314, 130.549195, 130.5251857142857, 130.48290454545455, 130.4279956521739, 130.3889125, 130.402556, 130.36149615384616, 130.29847777777778, 130.25388928571428, 130.20858275862068, 130.16929666666667, 130.09464193548388, 130.073871875, 130.12042121212122], "out_ema_10": [131.97, 132.0009090909091, 131.93892561983472, 131.87730277986478, 131.930520456253, 131.866789464207, 131.8901004707148, 131.80644583967575, 131.7434556870074, 131.63535465300606, 131.40165380700495, 131.05589856936768, 130.75300792039172, 130.46882466213867, 130.33449290538618, 130.11822146804323, 129.97399938294444, 129.75781767695455, 129.5373053720537, 129.59779530440758, 129.67910524906074, 129.66381338559515, 129.58312004275965, 129.56618912589425, 129.77779110300438, 129.69728362973086, 129.50868660614344, 129.42528904139007, 129.33705467022824, 129.28122654836855, 129.02191263048334, 129.09611033403183, 129.55318118238966], "out_ema_50": [131.97, 131.97666666666666, 131.96424836601307, 131.9499641163655, 131.95859297454723, 131.94374619123167, 131.9457561445167, 131.92553041335918, 131.90727431871764, 131.87753414935617, 131.81763084938143, 131.72674336509198, 131.6351063703825, 131.53921984605378, 131.46827004816933, 131.37716141882936, 131.2966845004439, 131.19818706905394, 131.09414051732634, 131.04613500684295, 131.00687481049616, 130.95150717086887, 130.883604928874, 130.82895375519269, 130.8250732157734, 130.76663897201757, 130.68402567899727, 130.61994624060523, 130.55406599587562, 130.49429870191972, 130.3907967920405, 130.3531184864703, 130.4024079575891], "out_ema_200": [131.97, 131.97169154228854, 131.96859013390755, 131.96492257038608, 131.96696314182503, 131.9631127623044, 131.96343004825164, 131.9581222865775, 131.95316584591504, 131.94516320068206, 131.92929093002851, 131.9051188809735, 131.88009282245636, 131.8533257296956, 131.83219811049466, 131.80545982083802, 131.78077862859087, 131.75096988601783, 131.71906968814702, 131.7006709847824, 131.68419664662534, 131.66340862029077, 131.6390960967058, 131.61771205594258, 131.60887910016206, 131.58625343747389, 131.5571364878473, 131.53218985612742, 131.5063969222356, 131.48175615684025, 131.44566903090154, 131.42561262263388, 131.42744732290618], "out_macd": [0.0, 0.013561253561249487, -0.014258975170662325, -0.04067928001563814, -0.015445282045050135, -0.04256456817012122, -0.030221392704902428, -0.0652776353722686, -0.08960628549201033, -0.1324631334719868, -0.22826079917169295, -0.36852095549855335, -0.48298665113361494, -0.5831180462763825, -0.6118464265588557, -0.6740484746256641, -0.7007418345113194, -0.7567466967065002, -0.8111465551590697, -0.7388256857967406, -0.6597842561162963, -0.626235737066196, -0.6227292251373058, -0.5913468670717918, -0.4611031749455776, -0.46508771045984076, -0.5167555065412728, -0.5202359108040469, -0.5258090376674147, -0.5170038346382171, -0.5979455834371379, -0.5289062631692047, -0.29488507192601787], "out_signal": [0.0, 0.0027122507122498973, -0.0006819944643325468, -0.008681451574593666, -0.01003421766868496, -0.016540287768972213, -0.01927650875615826, -0.02847673407938033, -0.040702644361906334, -0.059054742183922426, -0.09289595358147654, -0.1480209539648919, -0.21501409339863653, -0.28863488397418574, -0.3532771924911198, -0.41743144891802864, -0.4740935260366868, -0.5306241601706495, -0.5867286391683336, -0.6171480484940151, -0.6256752900184713, -0.6257873794280162, -0.6251757485698741, -0.6184099722702577, -0.5869486128053217, -0.5625764323362256, -0.553412247177235, -0.5467769799025974, -0.5425833914555609, -0.5374674800920921, -0.5495631007611013, -0.545431733242722, -0.4953224009793812], "out_upper_bb": [null, 132.2954163056034, 132.4100913156339, 132.354847538298, 132.43967659342874, 132.39910495834388, 132.38316977647935, 132.38466682798548, 132.35958198924575, 132.39272716829623, 132.6356920246133, 132.98206635081743, 133.13444882815398, 133.22621589785612, 133.17877793450123, 133.1896549672228, 133.15292763832238, 133.16298112884368, 133.17596970691363, 133.09130325267452, 132.91299368370744, 132.6792947759088, 132.51871748025917, 132.3363286703179, 132.06771263205712, 131.83931369740512, 131.48191407930514, 131.19528865921018, 130.8371935097172, 130.4967182017931, 130.47735894261038, 130.47147042033913, 130.9752640594113], "out_lower_bb": [null, 131.81458369439662, 131.43657535103273, 131.330152461702, 131.37632340657123, 131.30756170832277, 131.36397308066353, 131.25158317201453, 131.19708467742092, 131.0380528317038, 130.54683524811398, 129.8519169825159, 129.3876896333845, 129.00005553071534, 128.8630753988321, 128.61770753277722, 128.46870765579527, 128.23356331560075, 127.99391450361264, 128.00708674732547, 127.99289631629257, 127.97209522409118, 127.8886725197408, 127.86006132968211, 127.98467736794288, 127.98857630259491, 128.01247592069487, 128.06110134078983, 128.16719649028275, 128.29578179820692, 128.06564105738963, 128.0645295796608, 127.7827359405887], "overall_sma_10": [129.59, 129.37, 129.22666666666666, 129.145, 129.027, 128.69833333333335, 128.6314285714286, 128.56875, 128.53777777777776, 128.53199999999998, 128.442, 128.495, 128.464, 128.459, 128.476, 128.6395, 128.555, 128.598, 128.7595, 128.8615, 129.0625, 128.983, 129.014, 128.981, 128.99349999999998, 129.029, 129.2035, 129.2715, 129.13600000000002, 128.982, 128.718, 128.70625, 128.62075, 128.54725, 128.43625, 128.26325, 128.05325, 127.82425, 127.51625000000001, 127.21425000000002, 126.85224999999998, 126.3885, 126.035, 125.50450000000001, 124.7775, 124.03191999999999, 123.27792, 122.65892, 122.25591, 121.80140999999999, 121.42291, 121.07041, 120.82240999999999, 120.81741, 121.10541, 121.46549, 122.03449, 122.50349000000001, 122.918, 123.4115, 123.8885, 124.30900000000001, 124.667, 125.07300000000001, 125.37299999999998, 125.58300000000001, 125.56700000000001, 125.571, 125.5635, 125.2995, 124.975, 124.79, 124.58399999999999, 124.377, 124.215, 124.149, 124.06599999999999, 123.96399999999998, 123.84299999999999, 123.98599999999999, 124.27250000000001, 124.5815, 124.8365, 125.02650000000001, 125.19649999999999, 125.39949999999999, 125.82950000000001, 126.1845, 126.53600000000002, 126.874, 127.12349999999999, 127.32300000000001, 127.56000000000002, 127.905, 128.28000000000003, 128.531, 128.657, 128.89000000000001, 129.1155, 129.51749999999998, 129.922, 130.1925, 130.44650000000001, 130.6455, 131.05149999999998, 131.70862, 132.33462, 132.80962, 133.31962000000001, 133.74362000000002, 133.98262, 134.26962, 134.59762, 134.97961999999998, 135.08662, 135.0375, 134.9795, 135.002, 135.01, 134.81, 134.91850000000002, 135.0715, 135.0365, 134.89749999999998, 134.8155, 134.5015, 134.2765, 133.972, 133.78500000000003, 133.73600000000002, 133.593, 133.3185, 133.224, 133.03699999999998, 132.785, 132.76100000000002, 132.60899999999998, 132.541, 132.42, 132.251, 132.0875, 131.98999999999998, 131.8325, 131.71539, 131.55339, 131.28939, 131.06239, 130.82139, 130.57739, 130.33389, 130.06689, 129.80239, 129.51089, 129.38299999999998, 129.3525, 129.362, 129.345, 129.375, 129.475, 129.494, 129.42749999999998, 129.454, 129.49349999999998, 129.4095, 129.1905, 129.174, 129.413], "overall_sma_50": [129.59, 129.37, 129.22666666666666, 129.145, 129.027, 128.69833333333335, 128.6314285714286, 128.56875, 128.53777777777776, 128.53199999999998, 128.54636363636362, 128.64083333333335, 128.64, 128.655, 128.65966666666665, 128.6615625, 128.58647058823527, 128.58499999999998, 128.65447368421053, 128.69675, 128.79214285714284, 128.79636363636362, 128.80260869565217, 128.79083333333332, 128.79319999999998, 128.8028846153846, 128.815, 128.83017857142858, 128.82051724137932, 128.79183333333333, 128.76822580645162, 128.76820312499999, 128.74749999999997, 128.7191911764706, 128.6912142857143, 128.6529861111111, 128.60912162162163, 128.5654605263158, 128.48608974358973, 128.3974375, 128.30091463414632, 128.20160714285714, 128.11668604651163, 127.98857954545453, 127.8215, 127.64840652173912, 127.47482340425533, 127.33493125, 127.21462448979592, 127.07823200000001, 126.899532, 126.728632, 126.591232, 126.461832, 126.357732, 126.28583200000001, 126.224832, 126.171232, 126.117132, 126.05413200000001, 125.988832, 125.89143200000001, 125.83183200000002, 125.784632, 125.737132, 125.674532, 125.62723199999999, 125.56583200000001, 125.47793199999998, 125.341732, 125.171332, 125.05283200000002, 124.945832, 124.863832, 124.78143200000001, 124.698532, 124.599732, 124.50433199999999, 124.419332, 124.34253199999999, 124.28223200000001, 124.22788200000001, 124.18898200000001, 124.15968199999999, 124.133482, 124.125782, 124.154982, 124.17638199999999, 124.22328200000001, 124.274482, 124.33648200000002, 124.41478200000002, 124.493982, 124.63978200000001, 124.83398199999999, 125.025598, 125.230798, 125.422598, 125.5952, 125.81769999999999, 126.0363, 126.2392, 126.41879999999999, 126.6054, 126.8232, 127.074224, 127.29082399999999, 127.483824, 127.67552399999998, 127.88412399999999, 128.055124, 128.231324, 128.404924, 128.586724, 128.765924, 128.965124, 129.173324, 129.370024, 129.56482400000002, 129.786224, 130.04382399999997, 130.287624, 130.495424, 130.69082400000002, 130.886024, 131.035624, 131.215424, 131.371624, 131.553224, 131.736224, 131.907924, 132.035024, 132.172924, 132.292924, 132.403724, 132.507924, 132.57132399999998, 132.642924, 132.730024, 132.811624, 132.900724, 132.96842400000003, 133.027424, 133.055002, 133.058402, 133.05960199999998, 133.052402, 133.029202, 133.022402, 132.97490200000001, 132.929702, 132.89040200000002, 132.84030199999998, 132.802502, 132.718602, 132.590278, 132.454478, 132.342278, 132.253478, 132.124978, 132.018678, 131.927278, 131.819478, 131.688478, 131.539378, 131.417578, 131.341178], "overall_sma_200": [129.59, 129.37, 129.22666666666666, 129.145, 129.027, 128.69833333333335, 128.6314285714286, 128.56875, 128.53777777777776, 128.53199999999998, 128.54636363636362, 128.64083333333335, 128.64, 128.655, 128.65966666666665, 128.6615625, 128.58647058823527, 128.58499999999998, 128.65447368421053, 128.69675, 128.79214285714284, 128.79636363636362, 128.80260869565217, 128.79083333333332, 128.79319999999998, 128.8028846153846, 128.815, 128.83017857142858, 128.82051724137932, 128.79183333333333, 128.76822580645162, 128.76820312499999, 128.74749999999997, 128.7191911764706, 128.6912142857143, 128.6529861111111, 128.60912162162163, 128.5654605263158, 128.48608974358973, 128.3974375, 128.30091463414632, 128.20160714285714, 128.11668604651163, 127.98857954545453, 127.8215, 127.64840652173912, 127.47482340425533, 127.33493125, 127.21462448979592, 127.07823200000001, 126.9522862745098, 126.83022307692308, 126.74040754716982, 126.66058518518518, 126.60039272727273, 126.5443142857143, 126.52037894736843, 126.50192413793104, 126.48638305084746, 126.46711, 126.4500262295082, 126.42357419354839, 126.41129523809525, 126.412525, 126.41156307692307, 126.39866060606059, 126.37808358208954, 126.36502352941176, 126.35263188405797, 126.30030857142857, 126.24227605633803, 126.19668888888889, 126.1609808219178, 126.13745405405405, 126.11868799999999, 126.10265263157896, 126.07781298701298, 126.05720000000001, 126.03495696202532, 126.01102, 125.99909382716051, 125.99971463414634, 126.0014048192771, 126.0051976190476, 126.01019529411764, 126.02089069767442, 126.0492712643678, 126.07166590909091, 126.09125393258428, 126.10690666666667, 126.12265494505493, 126.14354999999999, 126.16899569892473, 126.20730425531914, 126.24912210526317, 126.28236041666666, 126.3181092783505, 126.35925102040815, 126.39673333333333, 126.447966, 126.49882772277229, 126.54050588235295, 126.58428737864078, 126.63405384615385, 126.70649142857143, 126.79427169811322, 126.8804, 126.9565074074074, 127.03186055045872, 127.11120727272727, 127.17304324324324, 127.23060535714285, 127.29343185840709, 127.36612105263158, 127.43519826086957, 127.50489482758621, 127.57263076923076, 127.63832881355933, 127.70229243697479, 127.75277333333334, 127.81316363636364, 127.87330163934426, 127.92294959349594, 127.97349032258064, 128.0256224, 128.06018095238096, 128.10049448818899, 128.133146875, 128.17382015503875, 128.21302153846153, 128.25437251908397, 128.28581666666668, 128.32152481203008, 128.35136417910448, 128.3781688888889, 128.4058294117647, 128.42958248175182, 128.45255652173913, 128.47930071942446, 128.50144857142857, 128.52622553191492, 128.5466746478873, 128.56704755244755, 128.58497708333334, 128.59714965517242, 128.60333356164384, 128.6086850340136, 128.61261283783784, 128.62011208053693, 128.62361133333334, 128.62825629139073, 128.6292875, 128.6287366013072, 128.63679675324676, 128.64588193548389, 128.65196602564103, 128.65558407643312, 128.66086518987342, 128.6738786163522, 128.678010625, 128.67789875776398, 128.68019567901234, 128.68178957055216, 128.68391280487805, 128.67888909090908, 128.6834138554217, 128.7009383233533], "overall_ema_10": [129.59, 129.51, 129.40636363636364, 129.31429752066117, 129.1762434259955, 128.79056280308723, 128.688642293435, 128.5870709673559, 128.53305806420028, 128.5234111434366, 128.5537000264481, 128.75848183982117, 128.73512150530823, 128.7560085043431, 128.7503705944625, 128.73939412274206, 128.49314064587986, 128.50529689208352, 128.75978836625015, 128.8943722996592, 129.2226682451757, 129.1612740187801, 129.1210423790019, 129.0117619464561, 128.98235068346406, 128.99374146828876, 129.0185157467817, 129.0587856110032, 128.96627913627535, 128.7833192933162, 128.65180669453144, 128.67284184098025, 128.56596150625657, 128.423968505119, 128.29961059509736, 128.12059048689784, 127.92230130746186, 127.7455192515597, 127.33178847854883, 126.8969178460854, 126.4502055104335, 126.02834996308195, 125.7595590607034, 125.16327559512095, 124.3099527596444, 123.50072498516359, 122.77150226058839, 122.40577457684503, 122.23016101741865, 121.89649537788799, 121.67076894554471, 121.47699277362747, 121.58481226933156, 121.73848276581673, 122.03148589930458, 122.29121573579465, 122.81644923837744, 123.29527664958154, 123.71158998602125, 124.0058463521992, 124.26387428816298, 124.36316987213334, 124.5971389862909, 124.94129553423801, 125.197423618922, 125.26334659729982, 125.21910176142711, 125.26835598662217, 125.31229126178178, 124.83551103236691, 124.35269084466383, 124.09947432745221, 124.0068426315518, 124.08196215308783, 124.19978721616278, 124.3270986314059, 124.30217160751391, 124.3326858606932, 124.3267429769308, 124.28915334476156, 124.42658000935036, 124.72174728037756, 124.979611411218, 125.22331842736018, 125.44271507693105, 125.71313051748903, 126.21801587794556, 126.54564935468272, 126.77644038110404, 126.90799667544876, 127.0229063708217, 127.20874157612684, 127.44533401683104, 127.8680005592254, 128.2883640939117, 128.4977524404732, 128.7254338149326, 129.02080948494483, 129.21157139677302, 129.63128568826883, 129.98650647221996, 130.12532347727085, 130.29344648140344, 130.56009257569372, 131.22916665284032, 132.0986272614148, 132.80978594115757, 133.22618849731072, 133.57960877052693, 133.976043539522, 133.97585380506345, 133.91115311323372, 133.98730709264578, 134.27688762125564, 134.46472623557278, 134.65659419274138, 134.79721343042476, 134.89317462489296, 134.9580519658215, 134.74022433567214, 134.79836536554993, 134.86229893544993, 134.70188094718628, 134.6088116840615, 134.58720955968667, 134.18589873065272, 134.00300805235221, 133.68973386101544, 133.6334186135581, 133.56734250200208, 133.57873477436533, 133.36532845175344, 133.3052687332528, 133.12612896357047, 132.91592369746672, 132.77484666156369, 132.5721472685521, 132.39539321972444, 132.35441263431997, 132.21361033717088, 132.1738630031398, 132.03861518438708, 131.93341242358943, 131.7907738011186, 131.52881492818793, 131.15993948669922, 130.83813230729936, 130.5384718877904, 130.39147699910123, 130.16484481744646, 130.01214575972892, 129.78902834886912, 129.56284137634745, 129.61868839882973, 129.6961995990425, 129.67779967194386, 129.59456336795407, 129.57555184650786, 129.78545151077915, 129.70355123609204, 129.51381464771165, 129.42948471176408, 129.34048749144333, 129.28403522027182, 129.02421063476783, 129.0979905193555, 129.55471951583633], "overall_ema_50": [129.59, 129.57274509803923, 129.5479315647828, 129.52252248381092, 129.48458042562226, 129.38930276187236, 129.3438399084656, 129.29623834342775, 129.2567780162345, 129.22631613324492, 129.20528412801963, 129.22390043672473, 129.20061022351985, 129.18686080298966, 129.16874861463714, 129.14997415916116, 129.08075948625287, 129.0603375456155, 129.09346156343452, 129.1094042472214, 129.1717805512519, 129.1605342551244, 129.15188585296266, 129.12710601559158, 129.11623911301936, 129.1134454223127, 129.11409462143772, 129.1190320872637, 129.09671710344944, 129.05213996213772, 129.01323251264213, 129.00359594351892, 128.96757257318484, 128.921197178158, 128.87487572019103, 128.8137041233208, 128.7437549420141, 128.67341161095473, 128.5477876262114, 128.40630575851685, 128.25076435622208, 128.0891657540173, 127.95037494013428, 127.73585043267803, 127.45091512159262, 127.1532008030988, 126.8526831245459, 126.61375437456371, 126.41085812458083, 126.1749421196953, 125.95847380127589, 125.74853365220625, 125.6042774305511, 125.47979596268634, 125.39627455238492, 125.32034221699729, 125.31483860064445, 125.32013904767801, 125.33052575169064, 125.3305051339773, 125.3342108149978, 125.31365352813515, 125.32684358585534, 125.37245756288063, 125.41079256041472, 125.41664383255532, 125.40108917245512, 125.40457587157452, 125.40871015112063, 125.30209406676296, 125.17965900532128, 125.09261355413223, 125.03368753240156, 125.00962135466033, 124.99865581134031, 124.99478695599365, 124.96322668320958, 124.94388446033862, 124.91863408934496, 124.88731510544909, 124.89349882680403, 124.9388518139882, 124.98595566442003, 125.03827112856042, 125.09284873136198, 125.16489387915172, 125.29529019761637, 125.40214156241572, 125.49676346192884, 125.57532175753947, 125.65236796312615, 125.74619667045454, 125.85458111475043, 126.00812695338767, 126.17172981796071, 126.2998972760799, 126.435195422116, 126.58871717026831, 126.7252380655519, 126.91326794533418, 127.09647312394853, 127.23974868771525, 127.38917030780485, 127.56057539377329, 127.82251361362532, 128.14363856995374, 128.45212333191634, 128.71282437772356, 128.96604695114618, 129.23247648247377, 129.41845779688657, 129.58322415779298, 129.7693722300364, 129.99723998572125, 130.20558351569298, 130.41399200527366, 130.61069820114528, 130.79557278149252, 130.97025620182615, 131.0796579194016, 131.23574976569958, 131.38924977488784, 131.49084782293147, 131.59669692791454, 131.71015979348653, 131.7364280368792, 131.79303870209964, 131.81213522358593, 131.87362011677862, 131.92838011219908, 131.99511030387754, 132.01118440960784, 132.0513340406036, 132.06186996057994, 132.0582672170278, 132.06147242420317, 132.04572840756776, 132.02824886217294, 132.03380773032302, 132.01601134874173, 132.01518737428128, 131.99223884979966, 131.9713667380428, 131.9391131404725, 131.87679497810103, 131.783587331901, 131.68972116202252, 131.5916928811589, 131.51868531719188, 131.4255996184785, 131.34322316285187, 131.2429006858773, 131.13710065898013, 131.08741043705933, 131.04653159639034, 130.98960878868877, 130.92021236560294, 130.86412560616753, 130.8588657784747, 130.79910633618158, 130.71521981319407, 130.64991707542174, 130.58286150383657, 130.52196497427434, 130.4173781125381, 130.37865740224248, 130.4269453472526], "overall_ema_200": [129.59, 129.5856218905473, 129.5791977921339, 129.5724396051475, 129.56231582798188, 129.53736741178307, 129.52435878082005, 129.51048456409546, 129.4983404390796, 129.48820769839227, 129.48026533323414, 129.48225274285372, 129.47377261605916, 129.46756592336206, 129.46017720770672, 129.45251375290368, 129.4319414767554, 129.42326544216084, 129.42805882084582, 129.42877465347422, 129.44142366189735, 129.43588710804764, 129.4309529079676, 129.4218886999281, 129.41619826510296, 129.41250475002732, 129.40969375748972, 129.40800526239033, 129.3994678965954, 129.3851448329477, 129.37195931222186, 129.36594479170225, 129.3531990723818, 129.33759510151236, 129.3216986328406, 129.30173148226507, 129.2791271889092, 129.25595179399468, 129.21828063186538, 129.1757106753294, 129.1285891760724, 129.07885197034037, 129.0337887666554, 128.96857693813146, 128.8840139835232, 128.79421483940854, 128.70163558727512, 128.6226143376505, 128.55114454324604, 128.46998887614907, 128.3922277928043, 128.31474293914457, 128.25260619348143, 128.19466981344678, 128.14646414366123, 128.0998326596447, 128.0707795983547, 128.04470218941586, 128.02022754076495, 127.9934591075235, 127.96790230048347, 127.93648038704583, 127.91372933841852, 127.89956287733973, 127.88414434124681, 127.86101852690605, 127.83274968584232, 127.80943874369464, 127.7865587561952, 127.73584672877038, 127.6805646717677, 127.6335938790138, 127.5933591140485, 127.5617834014709, 127.53360645220255, 127.50740141287716, 127.4743924435948, 127.44449799141974, 127.41320945419169, 127.38044120091615, 127.35720298001152, 127.34419598518554, 127.3322139355817, 127.32214215512816, 127.31326511875874, 127.30945153548751, 127.32119828637818, 127.32815153726, 127.33299580057086, 127.33465753389851, 127.33670074251643, 127.34374849632225, 127.35535298889616, 127.3793793273151, 127.40724619968015, 127.42747260565348, 127.45058233097036, 127.47943225802538, 127.50520905147788, 127.5451572201199, 127.58535466071574, 127.61684366906682, 127.6510044285786, 127.69188995665245, 127.75704528046685, 127.83917617319854, 127.92047790281846, 127.9919159336362, 128.06333965568956, 128.13992334070758, 128.19798380497915, 128.25193421487984, 128.31241248139847, 128.38472678506616, 128.45363497625954, 128.523947066048, 128.59266401066444, 128.65965242846877, 128.72522802619545, 128.77532525976565, 128.8378593367829, 128.90066670656617, 128.9512073363516, 129.00333462653717, 129.05792831184527, 129.0909837515284, 129.1316704803689, 129.1629971422558, 129.20495736969605, 129.2454055550722, 129.2890333604944, 129.32003800367355, 129.3570027996569, 129.3864853588643, 129.41219197220894, 129.43933434064468, 129.46143051635966, 129.48270981470435, 129.5094490205282, 129.53005151783637, 129.55457836840517, 129.57323928016234, 129.59201301866818, 129.60750443141777, 129.61489244702557, 129.61374923859745, 129.6115228780144, 129.6073286205217, 129.6085492312628, 129.60393680110099, 129.60116131054275, 129.59304030247765, 129.58261204076146, 129.58547162244545, 129.59004404411266, 129.59009335710658, 129.58641083614035, 129.58545152433797, 129.59684006638437, 129.5942346925895, 129.58493882500156, 129.57961605062343, 129.57325171181128, 129.56784622214153, 129.55080297615007, 129.5496009564869, 129.57010243950694], "overall_macd": [0.0, -0.035099715099732975, -0.078951631886099, -0.11559969624141786, -0.17051655924069564, -0.33125750251087993, -0.35968693097029814, -0.38583891131918335, -0.38916779721850503, -0.3721842428978448, -0.33788448674462757, -0.2281865639836269, -0.22340116507990615, -0.19955618115159268, -0.18857157914334266, -0.18060846840589306, -0.2764139119203719, -0.25459294701664703, -0.12730195802350863, -0.05842950843600647, 0.09192274703494263, 0.06388622072830685, 0.04557969760224978, -0.0027867202041989003, -0.01432409346904251, -0.007644552939012783, 0.004456449504061766, 0.022661434899589494, -0.01837638491758753, -0.09738463252458018, -0.15019867686024213, -0.13342678935273966, -0.17321033287987575, -0.22633749281848736, -0.26897173501745897, -0.3332125602728695, -0.4024814397718899, -0.458547012715286, -0.6153101024833063, -0.7733973083986143, -0.9283272012565078, -1.063861137811756, -1.1244206477873746, -1.3241818519245356, -1.625941406710922, -1.8925582498431623, -2.1093303263730405, -2.1538175051201307, -2.1098901664733205, -2.1347836741833817, -2.1092183748202302, -2.0691405092243684, -1.8972944263874467, -1.7123176443769097, -1.4744889103871373, -1.2625776354904588, -0.9449539570330359, -0.6637963291016575, -0.4251822749776153, -0.2537304402653149, -0.10893221716860069, -0.0433047521535741, 0.07561482587418311, 0.23493227503128367, 0.3459082562793583, 0.36589333268420887, 0.33430450841241566, 0.3432385690722697, 0.3479220801981171, 0.12266930879872007, -0.09589248427828068, -0.2038153422813309, -0.23579119579046903, -0.19194559730571825, -0.1306768737372579, -0.06762386383333308, -0.07409089181363981, -0.055977128643647234, -0.05470877141765129, -0.0674505568227346, -0.0028755960224629007, 0.12792103247943487, 0.23611872110652143, 0.33255715269632447, 0.4130994321163115, 0.5113807116377416, 0.7069984581387274, 0.8147103853615647, 0.8734623467428548, 0.884410893731129, 0.8861009417278609, 0.9176119372611566, 0.9689369401745864, 1.0986196411446514, 1.2204095676466125, 1.2428898853601709, 1.2710680273253558, 1.3265230613171752, 1.3325174832615687, 1.4376980989358117, 1.5089057254733405, 1.4808899830115934, 1.4659957120456966, 1.4942580842285906, 1.6972071440957848, 1.9781637335177038, 2.175647514591674, 2.2329849782297515, 2.2580444158011233, 2.299010705456169, 2.162514086747649, 2.002609167967506, 1.9111439561828831, 1.9174188591301515, 1.8789457049249734, 1.8441425703776133, 1.7886798003433455, 1.7164661793723894, 1.6343447819806727, 1.4325192451981934, 1.3617725227025517, 1.2980048908589197, 1.139919083678194, 1.0198242879248767, 0.9380426184551993, 0.694959628204515, 0.5604078879431142, 0.37680857135148926, 0.31641812591527696, 0.2567228410189273, 0.2357453632110662, 0.11890266278368244, 0.07626063067920086, -0.01505447288616324, -0.11434631217088054, -0.17727471830937702, -0.2628479741921126, -0.3316834541664093, -0.3363644318766035, -0.38326417872215757, -0.3825358985729963, -0.42267715032423325, -0.44691685297462413, -0.485632097467402, -0.5741601995917449, -0.7047829553918064, -0.8078659355156219, -0.8953769206779896, -0.9106590096720879, -0.958920942534462, -0.9714461498479068, -1.013265658143638, -1.0536283423281247, -0.9675463616484024, -0.8751169310685611, -0.8286253039069607, -0.8126717463996442, -0.7693728424107178, -0.6277640390870829, -0.6209450160946517, -0.6623723340795493, -0.6561701207163821, -0.6526080433439176, -0.6352006261051883, -0.7080557764041089, -0.6314259850268513, -0.3902895275657272], "overall_signal": [0.0, -0.007019943019946595, -0.02140628079317708, -0.04024496388282524, -0.06629928295439932, -0.11929092686569545, -0.16737012768661602, -0.2110638844131295, -0.24668466697420463, -0.2717845821589327, -0.2850045630760717, -0.27364096325758275, -0.2635930036220474, -0.2507856391279565, -0.23834282713103372, -0.2267959553860056, -0.2367195466928789, -0.24029422675763254, -0.21769577301080778, -0.18584252009584754, -0.13028946666968952, -0.09145432919009025, -0.06404752383162225, -0.05179536310613758, -0.04430110917871857, -0.03696979793077742, -0.028684548443809584, -0.01841535177512977, -0.01840755840362132, -0.0342029732278131, -0.05740211395429891, -0.07260704903398707, -0.0927277058031648, -0.11944966320622932, -0.14935407756847524, -0.1861257741093541, -0.2293969072418613, -0.2752269283365463, -0.3432435631658983, -0.4292743122124415, -0.5290848900212548, -0.6360401395793551, -0.733716241220959, -0.8518093633616743, -1.006635772031524, -1.1838202675938518, -1.3689222793496896, -1.5259013245037778, -1.6426990928976863, -1.7411160091548255, -1.8147364822879064, -1.8656172876751989, -1.8719527154176485, -1.8400257012095007, -1.7669183430450282, -1.6660502015341145, -1.521830952633899, -1.3502240279274509, -1.165215677337484, -0.9829186299230502, -0.8081213473721603, -0.6551580283284432, -0.509003457487918, -0.36021631098407764, -0.21899139753139046, -0.10201445148827061, -0.014750659508133354, 0.05684718620794725, 0.11506216500598124, 0.11658359376452901, 0.07408837815596708, 0.018507634068507486, -0.03235213190328782, -0.0642708249837739, -0.0775520347344707, -0.07556640055424318, -0.07527129880612252, -0.07141246477362746, -0.06807172610243223, -0.06794749224649271, -0.054933113001686754, -0.018362283905462427, 0.03253391709693435, 0.09253856421681238, 0.1566507377967122, 0.22759673256491808, 0.3234770776796799, 0.4217237392160569, 0.5120714607214165, 0.5865393473233591, 0.6464516662042594, 0.700683720415639, 0.7543343643674285, 0.8231914197228731, 0.9026350493076211, 0.9706860165181311, 1.030762418679576, 1.089914547207096, 1.1384351344179904, 1.1982877273215546, 1.260411326951912, 1.3045070581638485, 1.3368047889402181, 1.3682954479978928, 1.4340777872174713, 1.5428949764775177, 1.6694454841003492, 1.7821533829262297, 1.8773315895012086, 1.961667412692201, 2.0018367475032903, 2.0019912315961337, 1.9838217765134838, 1.9705411930368175, 1.952222095414449, 1.930606190407082, 1.9022209123943348, 1.8650699657899459, 1.8189249290280913, 1.741643792262112, 1.6656695383501998, 1.592136608851944, 1.501693103817194, 1.4053193406387305, 1.3118639962020244, 1.1884831226025225, 1.062868075670641, 0.9256561748068106, 0.803808565028504, 0.6943914202265886, 0.6026622088234842, 0.5059102996155239, 0.4199803658282593, 0.33297339808537485, 0.2435094560341238, 0.15935262116542365, 0.0749125020939164, -0.006406689158148744, -0.07239823770183969, -0.13457142590590326, -0.18416432043932188, -0.23186688641630415, -0.27487687972796815, -0.31702792327585494, -0.36845437853903296, -0.43572009390958766, -0.5101492622307946, -0.5871947939202335, -0.6518876370706044, -0.7132942981633759, -0.7649246685002822, -0.8145928664289533, -0.8623999616087876, -0.8834292416167107, -0.8817667795070808, -0.8711384843870569, -0.8594451367895743, -0.8414306779138031, -0.7986973501484591, -0.7631468833376976, -0.742991973486068, -0.7256276029321309, -0.7110236910144883, -0.6958590780326284, -0.6982984177069245, -0.6849239311709099, -0.6259970504498733], "overall_upper_bb": [null, 129.99225396744416, 129.8900921209065, 129.77756093250636, 129.78764446359645, 130.44629977084483, 130.26589804994154, 130.12295857214025, 130.0034355747337, 129.91431850325617, 129.86120272088377, 130.05505225256584, 129.9940248643704, 129.96073881237936, 129.91842720594252, 129.8777352878883, 129.91691113888888, 129.87577723963233, 130.04744371155354, 130.10430957151675, 130.3786327315468, 130.3560297656994, 130.35602976569942, 130.33799420986537, 130.35178912331017, 130.2482449936634, 130.26935895067143, 130.2870247891102, 130.27875862032081, 130.3103019720008, 130.32862801560972, 130.2346006482153, 130.24590154581747, 130.2650924730863, 130.28432551983505, 130.33600702250928, 130.38034853005118, 130.45422814216215, 130.5697325713481, 130.73225767209735, 130.59905111796556, 130.74708118511336, 130.72174923199972, 130.99864987373354, 131.44335503663171, 131.70072596507558, 131.7744170538554, 131.48156626929548, 131.14256316501417, 130.89517549463153, 130.5164274915475, 129.90219123042664, 129.28598480891262, 128.6582846179433, 128.00219108770196, 127.38382103464599, 126.99600881825586, 126.65208041625046, 126.67529820347119, 126.74546030408744, 126.90845100351603, 127.00252803222193, 127.1836297372594, 127.68578928132195, 128.06206025846527, 128.17683636870046, 128.0866947727613, 128.13456872754662, 128.19676643735622, 127.95928441437111, 127.75985405170096, 127.44621483617324, 127.32108098414912, 127.21870787129716, 127.20242512421466, 127.19116801883011, 127.15563186775303, 127.09176672081212, 127.00328266567213, 126.93701625124021, 126.89693666888135, 127.04628801851254, 127.12253102360465, 127.0886909513568, 127.10455951833698, 127.34765911510107, 128.01200654244153, 128.42797734509892, 128.75783279661096, 128.9368609445217, 128.97050009046697, 129.11745137382178, 129.355177678681, 129.88407565200552, 130.43180665848985, 130.74026268732635, 130.97640342220026, 131.27694668767276, 131.40053637565663, 131.68641767101585, 131.99592005963706, 132.16178703826736, 132.3194578453688, 132.5570025404642, 133.35529465169392, 134.55216737961555, 135.57472512075077, 136.18273967214094, 136.68208344660792, 137.1602303464703, 137.22258840507018, 137.21303384193112, 137.26294471796714, 137.5554283386191, 137.76712880297376, 137.8646896460723, 137.89526514562746, 137.90394549487388, 137.76834492291022, 137.66716551366738, 137.60826366824108, 137.31391357843663, 136.87562028218042, 136.45209736712593, 136.4442990063575, 136.57116852491976, 136.46365677333097, 136.58454091610608, 136.52487668948154, 136.35561323695472, 136.35440940919233, 136.43661830639854, 136.4295209943078, 136.2958106012484, 136.20128809785902, 135.99818644990663, 135.80700235762345, 135.58301105396305, 135.27613266155302, 135.24553089630143, 134.90993971740141, 134.5072199489145, 134.3439832142317, 134.11364580351434, 133.83110938436167, 134.06607976425008, 134.11499422515456, 134.23594758456002, 134.06393684350803, 133.9205838111021, 133.60238659667039, 133.53695592102252, 133.31028763721355, 133.0913032526744, 132.91299368370727, 132.67929477590863, 132.51871748025897, 132.33632867031764, 132.06771263205684, 131.83931369740478, 131.4819140793048, 131.19528865920975, 130.83719350971674, 130.49671820179248, 130.4773589426098, 130.4714704203386, 130.97526405941088], "overall_lower_bb": [null, 128.74774603255585, 128.56324121242682, 128.51243906749366, 128.26635553640352, 126.95036689582187, 126.99695909291563, 127.01454142785975, 127.07211998082182, 127.14968149674381, 127.23152455184348, 127.22661441410085, 127.28597513562957, 127.34926118762066, 127.40090612739078, 127.4453897121117, 127.25603003758165, 127.29422276036763, 127.26150365686752, 127.28919042848327, 127.12586726845316, 127.12197023430058, 127.1219702343006, 127.10200579013463, 127.11771087668981, 127.42025500633657, 127.48914104932861, 127.58247521088977, 127.61674137967917, 127.53319802799922, 127.45187198439025, 127.45464935178472, 127.38884845418252, 127.26315752691366, 127.14542448016496, 126.95624297749075, 126.87640146994882, 126.6415218578378, 126.08251742865187, 125.46399232790267, 124.97119888203449, 124.34766881488662, 123.93400076800026, 123.05310012626646, 121.77039496336828, 120.59444403492445, 119.55675294614461, 119.00160373070455, 118.62959683498582, 118.12048450536842, 117.75873250845251, 117.55671876957337, 117.57142519108737, 117.66362538205672, 117.88071891229801, 118.11358896535401, 118.31640118174414, 118.51032958374954, 118.49861179652879, 118.46744969591258, 118.40295899648393, 118.37688196777808, 118.3057802627406, 118.20462071867809, 118.41634974153475, 118.87165363129952, 119.51479522723872, 119.93992127245335, 120.2847335626438, 120.7517155856289, 121.10364594829903, 121.65278516382675, 121.92991901585091, 122.23129212870283, 122.38557487578537, 122.54083198116986, 122.47736813224695, 122.44323327918791, 122.40321733432786, 122.34848374875975, 122.35056333111865, 122.32521198148748, 122.29796897639535, 122.31480904864318, 122.306940481663, 122.20084088489895, 121.88349345755846, 121.72052265490109, 121.62116720338902, 121.9231390554783, 122.42549990953303, 122.78704862617825, 123.04132232131902, 123.04742434799448, 123.04469334151013, 123.19023731267367, 123.51009657779979, 123.79755331232724, 124.2509636243434, 124.70508232898423, 125.049579940363, 125.35371296173267, 125.68704215463124, 125.9934974595358, 125.97620534830608, 125.68745262038439, 125.41689487924924, 125.51688032785904, 125.75303655339206, 126.10088965352969, 126.68203159492984, 127.2490861580689, 127.78117528203288, 128.0696916613809, 128.3709911970262, 128.88143035392767, 129.41885485437254, 129.90767450512612, 130.56127507708976, 130.88645448633264, 131.2928563317589, 132.02720642156336, 132.75849971781963, 133.42502263287406, 133.4578209936425, 132.9678314750803, 132.792343226669, 132.38945908389397, 132.27012331051841, 132.19038676304527, 132.15709059080763, 131.95338169360144, 131.83097900569217, 131.6386893987516, 131.399211902141, 131.26431355009336, 131.07849764237653, 130.92998894603699, 130.92886733844702, 130.74146910369853, 130.77056028259858, 130.80128005108548, 130.71251678576826, 130.63874419648565, 130.50728061563834, 129.98431023574992, 129.55639577484547, 129.12644241543993, 128.93345315649196, 128.66430618889788, 128.55200340332965, 128.25543407897743, 128.03310236278645, 128.0070867473256, 127.99289631629271, 127.97209522409136, 127.88867251974101, 127.86006132968231, 127.98467736794312, 127.98857630259518, 128.0124759206952, 128.0611013407902, 128.16719649028326, 128.29578179820754, 128.0656410573902, 128.0645295796614, 127.78273594058912]}, "alignment": "inconsistent"}

57_GLW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299860.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0], "input_window": [[31.75, 32.23, 32.17, 32.03, 32.215, 32.08, 32.36, 31.915, 31.89, 31.905, 31.815, 31.64, 31.705, 31.85, 31.965, 31.81, 31.895, 31.835, 31.44, 31.39, 30.96, 30.99, 30.805, 30.845, 30.87, 30.76, 30.42, 30.325, 30.33, 30.06, 30.07, 30.01, 30.1, 30.33, 30.41, 30.245, 30.1, 29.87, 30.04, 30.14, 29.82, 29.61, 29.435, 29.265, 29.28, 29.52, 29.54, 29.61, 29.67, 29.74, 29.61, 29.75, 29.55, 29.46, 29.475, 29.69, 29.62, 29.51, 29.48, 29.64, 29.75, 29.6676, 29.55, 29.3178, 29.125, 29.38, 29.8, 29.78, 29.745, 29.83, 29.95, 29.96, 30.915, 31.11, 31.35, 31.2073, 31.205, 31.355, 31.1, 31.05, 31.015, 31.12, 31.26, 31.28, 31.405, 31.315, 31.435, 31.48, 31.515, 31.495, 31.37, 31, 30.7, 30.83, 30.665, 30.555, 30.39, 30.265, 30.38, 30.41, 30.495, 30.12, 30.365, 30.285, 29.84, 29.78, 29.99, 30.195, 30.21, 30.195, 29.86, 30.16, 30.25, 30.24, 30.16, 30.08, 30.05, 29.31, 29.78, 30.34, 30.4, 30.76, 30.57, 30.64, 30.94, 30.48, 30.16, 30.11, 30.24, 30.17, 30.85, 31.18, 31.155, 31.33, 31.38, 31.42, 31.47, 31.98], [31.86, 32.23, 32.1966, 32.0428, 32.22, 32.095, 32.39, 31.915, 31.906, 31.92, 31.815, 31.644, 31.72, 32.02, 31.97, 31.82, 31.895, 31.845, 31.445, 31.39, 31.02, 30.995, 30.82, 30.85, 30.875, 30.785, 30.585, 30.34, 30.36, 30.06, 30.0924, 30.0116, 30.135, 30.385, 30.435, 30.245, 30.105, 29.895, 30.09, 30.17, 29.87, 29.63, 29.46, 29.27, 29.28, 29.53, 29.68, 29.61, 29.7, 29.74, 29.62, 29.75, 29.65, 29.46, 29.475, 29.71, 29.62, 29.51, 29.505, 29.66, 29.78, 29.6676, 29.55, 29.3299, 29.165, 29.46, 29.83, 29.815, 29.745, 29.86, 29.955, 29.97, 30.96, 31.15, 31.365, 31.2073, 31.24, 31.365, 31.1, 31.095, 31.015, 31.125, 31.3, 31.295, 31.44, 31.32, 31.435, 31.48, 31.53, 31.51, 31.38, 31.0441, 30.73, 30.845, 30.665, 30.555, 30.415, 30.265, 30.4, 30.415, 30.505, 30.12, 30.38, 30.305, 29.98, 29.78, 30.02, 30.21, 30.225, 30.22, 29.87, 30.225, 30.255, 30.255, 30.18, 30.11, 30.05, 29.4, 29.79, 30.36, 30.415, 30.82, 30.61, 30.66, 30.95, 30.555, 30.19, 30.16, 30.24, 30.21, 30.95, 31.19, 31.165, 31.34, 31.39, 31.42, 31.48, 32.01], [31.7, 32.21, 32.17, 32.025, 32.205, 32.08, 32.36, 31.9, 31.875, 31.905, 31.8016, 31.64, 31.7028, 31.85, 31.925, 31.8, 31.86, 31.835, 31.38, 31.33, 30.96, 30.96, 30.805, 30.835, 30.87, 30.755, 30.38, 30.315, 30.33, 30.05, 30.07, 30.01, 30.095, 30.33, 30.4, 30.21, 30.08, 29.87, 30.04, 30.11, 29.815, 29.59, 29.42, 29.24, 29.27, 29.48, 29.54, 29.58, 29.67, 29.7, 29.59, 29.74, 29.55, 29.405, 29.455, 29.685, 29.585, 29.5, 29.47, 29.62, 29.75, 29.64, 29.54, 29.29, 29.12, 29.36, 29.8, 29.78, 29.72, 29.83, 29.9275, 29.955, 30.91, 31.105, 31.31, 31.19, 31.205, 31.34, 31.01, 31.05, 30.985, 31.12, 31.26, 31.275, 31.405, 31.28, 31.395, 31.42, 31.5131, 31.49, 31.35, 30.98, 30.7, 30.81, 30.65, 30.54, 30.39, 30.235, 30.36, 30.385, 30.495, 30.105, 30.35, 30.275, 29.8028, 29.75, 29.99, 30.1931, 30.21, 30.195, 29.85, 30.16, 30.23, 30.23, 30.16, 30.05, 30.035, 29.2, 29.76, 30.305, 30.39, 30.76, 30.57, 30.64, 30.71, 30.47, 30.14, 30.095, 30.215, 30.17, 30.82, 31.16, 31.14, 31.31, 31.3763, 31.39, 31.465, 31.95], [31.86, 32.225, 32.1966, 32.04, 32.21, 32.08, 32.375, 31.905, 31.906, 31.91, 31.81, 31.644, 31.72, 31.98, 31.935, 31.8, 31.86, 31.845, 31.38, 31.35, 31, 30.98, 30.81, 30.845, 30.87, 30.77, 30.57, 30.33, 30.34, 30.05, 30.09, 30.01, 30.135, 30.35, 30.405, 30.21, 30.08, 29.89, 30.09, 30.11, 29.87, 29.6, 29.46, 29.27, 29.28, 29.49, 29.66, 29.58, 29.6999, 29.7, 29.59, 29.741, 29.65, 29.405, 29.46, 29.71, 29.59, 29.5, 29.505, 29.64, 29.78, 29.64, 29.545, 29.305, 29.165, 29.36, 29.82, 29.79, 29.73, 29.85, 29.945, 29.9633, 30.92, 31.13, 31.31, 31.195, 31.22, 31.365, 31.01, 31.08, 31, 31.12, 31.28, 31.29, 31.435, 31.28, 31.41, 31.42, 31.5131, 31.51, 31.375, 31, 30.71, 30.81, 30.655, 30.54, 30.4106, 30.24, 30.4, 30.385, 30.505, 30.115, 30.365, 30.3031, 29.98, 29.75, 30, 30.2, 30.225, 30.215, 29.86, 30.17, 30.255, 30.23, 30.18, 30.06, 30.035, 29.31, 29.79, 30.33, 30.415, 30.805, 30.6, 30.655, 30.75, 30.555, 30.16, 30.15, 30.215, 30.19, 30.925, 31.17, 31.15, 31.335, 31.38, 31.395, 31.465, 31.995], [62078, 7228, 9739, 2500, 3377, 12234, 11171, 4655, 11878, 14293, 5535, 824, 9417, 40602, 6847, 2965, 8847, 982, 7759, 7854, 36761, 8246, 4117, 2440, 2405, 10213, 100101, 7659, 9911, 3675, 6326, 4153, 17106, 5031, 11940, 6894, 2663, 6827, 5174, 45779, 12503, 33214, 7095, 6844, 3365, 23120, 11667, 5608, 17695, 4664, 15615, 3295, 96462, 5845, 3760, 17476, 17168, 4997, 12517, 7624, 3490, 1465, 2840, 8693, 5351, 47077, 5779, 13948, 5783, 5208, 13164, 8002, 8314, 12714, 19930, 5346, 16594, 10433, 56974, 20580, 6660, 1036, 30369, 2581, 5436, 3485, 31275, 40812, 3735, 13944, 7749, 57508, 4777, 6000, 7451, 3655, 4272, 14669, 3946, 6323, 3238, 6172, 6002, 31732, 55113, 4293, 17839, 6751, 1513, 11360, 12391, 13501, 5242, 5751, 2370, 11166, 6182, 117643, 6107, 12577, 3715, 22672, 4430, 14708, 25534, 14742, 10406, 18765, 14532, 8880, 37311, 11244, 8447, 6252, 7954, 4913, 10655, 20194]], "output_timestamps": [1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200900.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0], "output_window": [[32.045, 31.67, 31.425, 31.43, 31.52, 31.21, 31.44, 31.48, 31.415, 31.32, 31.23, 31.345, 31.33, 31.765, 31.805, 31.405, 31.03, 30.855, 30.77, 31.05, 31.595, 31.755, 31.85, 32.05, 32.1, 32.215, 31.85, 32.09, 32.38, 32.295, 32.0697, 32.31, 30.88], [32.05, 31.67, 31.435, 31.46, 31.52, 31.2475, 31.4502, 31.49, 31.42, 31.32, 31.25, 31.35, 31.34, 31.87, 31.85, 31.415, 31.03, 30.865, 30.79, 31.07, 31.61, 31.755, 31.865, 32.075, 32.105, 32.23, 31.86, 32.1, 32.41, 32.295, 32.09, 32.32, 31.595], [31.985, 31.635, 31.42, 31.43, 31.49, 31.2, 31.37, 31.46, 31.38, 31.3, 31.225, 31.335, 31.315, 31.765, 31.805, 31.4, 30.99, 30.85, 30.77, 30.97, 31.52, 31.715, 31.845, 32.05, 32.07, 32.215, 31.83, 32.085, 32.38, 32.25, 32.06, 32.295, 30.83], [31.985, 31.64, 31.42, 31.46, 31.505, 31.245, 31.39, 31.46, 31.39, 31.3, 31.25, 31.34, 31.32, 31.865, 31.85, 31.415, 31, 30.865, 30.785, 30.99, 31.53, 31.72, 31.86, 32.06, 32.0753, 32.2225, 31.835, 32.1, 32.41, 32.25, 32.09, 32.295, 31.46], [17475, 7900, 6094, 5885, 5249, 4773, 33920, 5933, 7474, 4137, 2485, 6299, 10400, 27205, 5673, 8806, 7467, 5340, 7394, 8511, 13459, 6190, 3491, 7084, 19492, 10678, 22569, 7467, 5811, 7543, 15501, 10157, 178942]], "text": {"content": "Analysts Estimate Corning (GLW) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-10-18T14:01:32Z\n\nCorning (GLW) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGLW Quick QuoteGLW\nWall Street expects a year-over-year decline in earnings on higher revenues when Corning (GLW Quick QuoteGLW  -  Free Report)     reports results for the quarter ended September 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 25, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis specialty glass maker is expected to post quarterly earnings of $0.52 per share in its upcoming report, which represents a year-over-year change of -7.1%.\nRevenues are expected to be $3.67 billion, up 0.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.38% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Corning?\nFor Corning, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.24%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Corning will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Corning would post earnings of $0.56 per share when it actually produced earnings of $0.57, delivering a surprise of +1.79%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCorning doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nCorning Incorporated (GLW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666101692000, "published_utc": "2022-10-18T14:01:32Z", "article_url": "https://www.zacks.com/stock/news/1993449/analysts-estimate-corning-glw-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.030709535376693, "input_bin_label": "<-4%", "output_percentage_change": -1.1484739532261876, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.2554927809165053, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [31.86, 32.042500000000004, 32.09386666666666, 32.0804, 32.10632, 32.101933333333335, 32.14094285714286, 32.11145, 32.08862222222222, 32.07076, 32.06576, 32.00766, 31.96, 31.954, 31.926500000000004, 31.898499999999995, 31.846999999999998, 31.841, 31.788400000000003, 31.732399999999995, 31.651399999999995, 31.585, 31.494, 31.380499999999994, 31.273999999999994, 31.171000000000003, 31.042, 30.890499999999996, 30.7865, 30.6565, 30.565500000000004, 30.4685, 30.401, 30.351499999999998, 30.305, 30.249000000000002, 30.2, 30.156, 30.131, 30.137, 30.115, 30.074, 30.0065, 29.898500000000002, 29.786, 29.714, 29.672000000000004, 29.641000000000002, 29.60199, 29.560990000000004, 29.53299, 29.547089999999997, 29.566090000000003, 29.579589999999996, 29.597590000000004, 29.61959, 29.612589999999994, 29.604589999999995, 29.5851, 29.5791, 29.5981, 29.588, 29.577499999999997, 29.567500000000003, 29.538, 29.502999999999997, 29.526000000000003, 29.555, 29.577499999999997, 29.5985, 29.615000000000002, 29.64733, 29.78483, 29.967329999999997, 30.181829999999998, 30.365330000000007, 30.505329999999997, 30.662830000000003, 30.79083, 30.913829999999997, 31.019329999999997, 31.134999999999998, 31.171000000000003, 31.187, 31.1995, 31.208, 31.226999999999997, 31.232499999999998, 31.28281, 31.32581, 31.363310000000002, 31.35131, 31.294309999999996, 31.24631, 31.16831, 31.09431, 30.994370000000004, 30.87637, 30.76506, 30.65256, 30.565559999999998, 30.47706, 30.442560000000004, 30.39187, 30.32437, 30.245369999999998, 30.20431, 30.200309999999995, 30.18281, 30.16581, 30.10131, 30.106810000000003, 30.09581, 30.0885, 30.1085, 30.139499999999998, 30.143, 30.054000000000002, 30.010499999999997, 30.022000000000002, 30.077499999999997, 30.141, 30.1755, 30.217999999999996, 30.275, 30.3245, 30.337, 30.421, 30.463500000000003, 30.4495, 30.5005, 30.537, 30.592000000000002, 30.660000000000004, 30.723000000000003, 30.807, 30.9375, 31.122000000000003], "in_sma_50": [31.86, 32.042500000000004, 32.09386666666666, 32.0804, 32.10632, 32.101933333333335, 32.14094285714286, 32.11145, 32.08862222222222, 32.07076, 32.04705454545455, 32.013466666666666, 31.990892307692306, 31.990114285714288, 31.98644, 31.974787499999998, 31.968035294117644, 31.9612, 31.93061052631579, 31.901580000000003, 31.85864761904762, 31.818709090909092, 31.774852173913043, 31.736108333333334, 31.701464, 31.66563846153846, 31.625059259259256, 31.57880714285714, 31.536089655172415, 31.486553333333333, 31.44150322580645, 31.39676875, 31.358533333333334, 31.32887058823529, 31.30247428571429, 31.272127777777776, 31.23990810810811, 31.204384210526314, 31.17581025641026, 31.149165, 31.11796585365854, 31.081823809523808, 31.044106976744185, 31.003786363636365, 30.96548, 30.933404347826087, 30.906310638297875, 30.878679166666668, 30.854622448979594, 30.831529999999997, 30.786130000000004, 30.73645, 30.685518, 30.632818, 30.577817999999997, 30.530418, 30.474718000000003, 30.426618000000005, 30.378597999999997, 30.333198000000003, 30.292598, 30.252518, 30.209018, 30.155518, 30.100118000000002, 30.051317999999995, 30.010518, 29.969418, 29.936418000000003, 29.906418, 29.885317999999998, 29.864984, 29.867184, 29.872884, 29.881684, 29.890184000000005, 29.903184, 29.923883999999997, 29.937284, 29.957884, 29.976084, 29.998283999999998, 30.021183999999998, 30.039984000000004, 30.060584, 30.081984000000002, 30.108584, 30.139184, 30.167646, 30.195646, 30.225746, 30.253746, 30.278746, 30.309546, 30.337046, 30.358045999999998, 30.373057999999997, 30.386257999999998, 30.40026, 30.413960000000003, 30.43226, 30.43974, 30.45404, 30.472001999999996, 30.482402, 30.483202000000002, 30.491401999999997, 30.505402, 30.519802, 30.531302, 30.532902, 30.543502000000004, 30.557702, 30.576202, 30.596502, 30.610502, 30.614802, 30.605202, 30.606402, 30.616001999999998, 30.625402000000005, 30.642235999999997, 30.635835999999998, 30.626336000000002, 30.615136000000003, 30.602336, 30.581135999999997, 30.556836000000004, 30.540936, 30.523136, 30.521635999999997, 30.522636000000002, 30.520036, 30.520935999999995, 30.519836, 30.522136, 30.523235999999997, 30.534736000000002], "in_sma_200": [31.86, 32.042500000000004, 32.09386666666666, 32.0804, 32.10632, 32.101933333333335, 32.14094285714286, 32.11145, 32.08862222222222, 32.07076, 32.04705454545455, 32.013466666666666, 31.990892307692306, 31.990114285714288, 31.98644, 31.974787499999998, 31.968035294117644, 31.9612, 31.93061052631579, 31.901580000000003, 31.85864761904762, 31.818709090909092, 31.774852173913043, 31.736108333333334, 31.701464, 31.66563846153846, 31.625059259259256, 31.57880714285714, 31.536089655172415, 31.486553333333333, 31.44150322580645, 31.39676875, 31.358533333333334, 31.32887058823529, 31.30247428571429, 31.272127777777776, 31.23990810810811, 31.204384210526314, 31.17581025641026, 31.149165, 31.11796585365854, 31.081823809523808, 31.044106976744185, 31.003786363636365, 30.96548, 30.933404347826087, 30.906310638297875, 30.878679166666668, 30.854622448979594, 30.831529999999997, 30.807186274509803, 30.786682692307693, 30.7652358490566, 30.7400462962963, 30.716772727272726, 30.69879464285714, 30.67934210526316, 30.659008620689658, 30.639449152542372, 30.622791666666668, 30.608975409836066, 30.593346774193545, 30.57670634920635, 30.5568359375, 30.535423076923077, 30.517613636363635, 30.507201492537316, 30.496654411764705, 30.48554347826087, 30.476464285714286, 30.46897887323944, 30.461955555555555, 30.468230136986303, 30.477172972972976, 30.488277333333336, 30.497576315789473, 30.506958441558442, 30.517958974358972, 30.524187341772155, 30.531135, 30.536923456790124, 30.544034146341463, 30.55290120481928, 30.56167619047619, 30.571950588235296, 30.58018372093023, 30.58972183908046, 30.59915681818182, 30.609425842696627, 30.619432222222223, 30.627735164835165, 30.631781521739132, 30.63262258064516, 30.634509574468087, 30.634725263157893, 30.63373854166667, 30.631438144329895, 30.627443877551023, 30.625146464646463, 30.622745, 30.621579207920792, 30.61661274509804, 30.61416990291262, 30.611178846153848, 30.605167619047617, 30.597099999999998, 30.59151962616822, 30.587894444444444, 30.58456513761468, 30.581205454545454, 30.574708108108105, 30.57109464285714, 30.56829734513274, 30.565329824561402, 30.561979130434782, 30.557651724137934, 30.553184615384616, 30.542649152542374, 30.5363243697479, 30.534605, 30.53361652892562, 30.53584098360656, 30.536362601626017, 30.537319354838708, 30.5390208, 30.53914761904762, 30.53616220472441, 30.5331453125, 30.530679069767444, 30.52805846153846, 30.53108854961832, 30.535928787878788, 30.540545864661656, 30.546474626865674, 30.55264888888889, 30.55884264705882, 30.565456934306567, 30.575815942028985], "in_ema_10": [31.86, 31.926363636363636, 31.975497520661154, 31.987225244177306, 32.02772974523598, 32.03723342792035, 32.09864553193483, 32.063437253401226, 32.03481229823736, 32.01211915310329, 31.97537021617542, 31.915121085961704, 31.879644524877754, 31.89789097489998, 31.904638070372712, 31.88561296666858, 31.880956063637928, 31.874418597521938, 31.7845243070634, 31.705519887597326, 31.57724354439781, 31.46865380905275, 31.348898571043158, 31.25728064903531, 31.186865985574343, 31.11107217001537, 31.012695411830755, 30.888568973316072, 30.788829159985873, 30.654496585442985, 30.551860842635165, 30.45334068942877, 30.395460564078085, 30.387195006972977, 30.39043227843243, 30.357626409626533, 30.307148880603524, 30.231303629584698, 30.205612060569294, 30.18822804955669, 30.130368404182747, 30.03393778524043, 29.929585460651257, 29.80966083144194, 29.713358862088857, 29.67274815989088, 29.67043031263799, 29.6539884376129, 29.66233599441055, 29.669183995426813, 29.65478690534921, 29.67046201346753, 29.666741647382523, 29.619152256949334, 29.590215482958545, 29.61199448605699, 29.607995488592078, 29.588359945211696, 29.57320359153684, 29.585348393075595, 29.620739594334577, 29.624241486273743, 29.60983394331488, 29.5544095899849, 29.483607846351276, 29.461133692469225, 29.526382112020272, 29.574312637107496, 29.60261943036068, 29.647597715749647, 29.70167085834062, 29.74923979318778, 29.962105285335454, 30.174449778910823, 30.380913455472488, 30.528929190841126, 30.65457842887001, 30.78374598725728, 30.824883080483225, 30.87126797494082, 30.894673797678852, 30.93564219810088, 30.99825270753708, 31.051297669803063, 31.121061729838868, 31.14995959714089, 31.197239670387997, 31.237741548499265, 31.2878067214994, 31.3282054994086, 31.33671359042522, 31.275492937620633, 31.172676039871426, 31.106734941712983, 31.024601315946985, 30.9364919857748, 30.84087526108847, 30.73162521361784, 30.671329720232777, 30.619269771099546, 30.598493449081445, 30.510585549248454, 30.484115449385094, 30.451203549496892, 30.365530176861093, 30.253615599249983, 30.207503672113624, 30.206139368092966, 30.209568573894245, 30.21055610591347, 30.146818632111017, 30.151033426272647, 30.169936439677617, 30.180857087008956, 30.180701253007328, 30.158755570642356, 30.13625455779829, 29.986026456380415, 29.950385282493066, 30.019406140221598, 30.091332296544945, 30.221090060809498, 30.289982777025955, 30.356349544839418, 30.427922354868613, 30.451027381256136, 30.398113311936836, 30.35300180067559, 30.327910564189118, 30.30283591615473, 30.41595665867205, 30.553055448004404, 30.66159082109451, 30.78402885362278, 30.89238724387318, 30.98377138135078, 31.07126749383246, 31.239218858590192], "in_ema_50": [31.86, 31.874313725490197, 31.886952402921953, 31.892954269474036, 31.905387435377015, 31.91223498693086, 31.930382634502198, 31.92938723707074, 31.928470090518946, 31.927745773243693, 31.923128291940017, 31.912182084412958, 31.904645532083038, 31.907600609256253, 31.908675095167776, 31.904413326729824, 31.90267162764238, 31.900409995185818, 31.880001760080493, 31.85921737733224, 31.82552257822117, 31.792364830055636, 31.75384071907306, 31.718199906560393, 31.684937165126655, 31.64905727629816, 31.606741304678625, 31.55667301822064, 31.50896035083944, 31.451746219433975, 31.398344406907153, 31.34389952820491, 31.296491703569426, 31.259374381860823, 31.225869504140793, 31.186031484370567, 31.142657700669762, 31.09353386927095, 31.054179599887775, 31.017152948911782, 30.97216655875838, 30.91835610547374, 30.86116566996497, 30.798767016240852, 30.739207525407878, 30.690218994999725, 30.649818250097777, 30.6078645932312, 30.57225813859468, 30.538051937081164, 30.500873429744647, 30.471074471715443, 30.438875472824645, 30.398331336635444, 30.36153402931641, 30.33598367522557, 30.306729413452018, 30.275092965865664, 30.24489324171407, 30.221171938117443, 30.203871077799114, 30.181758486512877, 30.15678756547316, 30.123384131533037, 30.08580044010037, 30.057337677743497, 30.048030317831987, 30.037911481838577, 30.025836521766475, 30.018940971893283, 30.016041325936687, 30.01397303864505, 30.049503507717795, 30.09187591917984, 30.13964549097671, 30.18103194231096, 30.221775787710527, 30.266608109761094, 30.295760732907716, 30.32651521397016, 30.352926382049763, 30.38300770040075, 30.418183869012488, 30.45237273689435, 30.490907139369085, 30.521851957433043, 30.55668129243567, 30.590536928026427, 30.626715872025393, 30.6613544652793, 30.689340564680112, 30.701523287633833, 30.701855707726622, 30.706096660364793, 30.704092869762253, 30.697657855261774, 30.686400684467195, 30.668894775272406, 30.65834988212447, 30.647630278903904, 30.64203693463316, 30.621368819549506, 30.611315140351486, 30.599228272102412, 30.57494481045134, 30.542594033570897, 30.52131583617596, 30.50871521514945, 30.497589128280843, 30.486507201681594, 30.46193829181173, 30.450489731348526, 30.442823467374076, 30.43447744904568, 30.424497941239967, 30.410203904328597, 30.395490025727476, 30.35292178942444, 30.330846425133284, 30.330813231990803, 30.334114673873515, 30.35258076509416, 30.362283480188506, 30.373762559396802, 30.388516968832224, 30.39504571515253, 30.385828236126944, 30.37658007000432, 30.370243596670818, 30.363175220330785, 30.38520756463154, 30.415983738567558, 30.444768689996284, 30.479679721761137, 30.514986399339133, 30.54949673661995, 30.585398825379954, 30.640677302816034], "in_ema_200": [31.86, 31.86363184079602, 31.866944956808002, 31.86866689753628, 31.872063246814527, 31.874132269234284, 31.879116027749365, 31.87937357971206, 31.879638519217416, 31.87994062350381, 31.879244696901782, 31.87690395364903, 31.875342720279388, 31.87638408624676, 31.876967329169677, 31.87620148509834, 31.87604027629139, 31.87573141782083, 31.87079876689724, 31.865616689614683, 31.85700358822548, 31.848277184362544, 31.83794606810023, 31.828066007721127, 31.818533012619426, 31.808099848314754, 31.795780446838986, 31.78119556677094, 31.76685531237521, 31.749772174938645, 31.733257028919354, 31.716110192810707, 31.70037775308125, 31.686941158523226, 31.674185525105084, 31.659616514905036, 31.643898937642298, 31.62644720691949, 31.611159175009842, 31.596222267795817, 31.579045926822726, 31.55935392755086, 31.538464833744385, 31.515893044353895, 31.493645352370276, 31.47370858269495, 31.455661731125847, 31.436998430318624, 31.419713868822917, 31.40260228803861, 31.38456644437654, 31.36821254940762, 31.35111590712496, 31.331751569740632, 31.31312717601187, 31.2971756618227, 31.280188839317, 31.262475517532753, 31.244988198950338, 31.22901816711999, 31.21460007590487, 31.198932413458056, 31.182475374518177, 31.163794027508047, 31.1439055297219, 31.12615522594357, 31.113158656531198, 31.09999289875477, 31.08636112861791, 31.07405902783564, 31.062824609648224, 31.05188406626864, 31.05057178700229, 31.05136211747988, 31.053935628748736, 31.055339254333326, 31.056977669713095, 31.060042568521922, 31.059544632516733, 31.059748168511593, 31.059153659372175, 31.05975909559733, 31.061950547382434, 31.0642196961647, 31.06790905242177, 31.07001941010912, 31.073402301550818, 31.076851034868724, 31.081191820591425, 31.085458568645244, 31.088339577912457, 31.087460577137207, 31.083704750499027, 31.080981320145803, 31.07674270004485, 31.07140197666132, 31.06482683261494, 31.05661960044962, 31.050086072086938, 31.043468300225374, 31.038110406690794, 31.02892522851477, 31.02231900733552, 31.015162599302332, 31.00486247393614, 30.992376280165633, 30.982501889318215, 30.97471580086729, 30.967255942152196, 30.95977080839944, 30.94882781528104, 30.94107828478073, 30.934251635180924, 30.927244156223903, 30.919808890987845, 30.91125357863971, 30.90253463755872, 30.886688521762117, 30.875776198162495, 30.870345589225558, 30.865814787342718, 30.865209665080602, 30.8625707629405, 30.860505382214726, 30.85940582617279, 30.85637691247953, 30.84944778897227, 30.842488109480012, 30.83624444669912, 30.82981415369714, 30.830761276545925, 30.834136786232037, 30.83727970378197, 30.842232144540358, 30.84758306847528, 30.853030003117322, 30.85911925681765, 30.870421552769717], "in_macd": [0.0, 0.029116809116811027, 0.04933178139788197, 0.052115229408432384, 0.06726334133227141, 0.06799461601525181, 0.09132544813422427, 0.0710709667672127, 0.054471917641865986, 0.04116529034831373, 0.02229354200894207, -0.0059882385077685285, -0.022015408559230565, -0.013580679584631383, -0.010407251703281162, -0.01857157741785187, -0.019970162209411058, -0.022034920525197066, -0.06049551555294386, -0.09233221518377022, -0.14414350731409087, -0.18468918055221195, -0.2279122672139664, -0.25638719531404064, -0.2737805185227664, -0.2922649681190883, -0.31937084779575997, -0.35611339343650883, -0.3800442950816958, -0.41759649101360097, -0.4390679095811798, -0.45726838954630367, -0.4563454790968038, -0.4332708856779952, -0.4058674761826033, -0.39532785363000045, -0.3929355242383039, -0.40173998953838463, -0.38810542543402704, -0.3714047791934689, -0.3732329933446792, -0.39195044895209463, -0.4133165415339519, -0.4405028927985519, -0.45598504387140437, -0.4461663868045882, -0.41982793597669144, -0.40078980001777964, -0.37174180403836843, -0.3447390515868278, -0.32842932756824794, -0.2998626853591837, -0.28132343365282964, -0.28313657338542697, -0.276943032453584, -0.24899147722261006, -0.23382725044936947, -0.2264612351660631, -0.21771052535531865, -0.19760429373316413, -0.1684315562088763, -0.1548240660549851, -0.1499768978027305, -0.16361541956745995, -0.18360439907467097, -0.18161736707519793, -0.14129570534256075, -0.11048761475040791, -0.08987742850583658, -0.06313295291814924, -0.03388149252416639, -0.009117738739430337, 0.08670591723139154, 0.17754546629991452, 0.2610517173786704, 0.3143281053477409, 0.3544810804762406, 0.3934672452581012, 0.3912089157252794, 0.39056539354741915, 0.37922855544741907, 0.37559737396795967, 0.38123565202288034, 0.38210626130211267, 0.3900008268479276, 0.37937690154225123, 0.3771003002168065, 0.3718169196887047, 0.37086706976282713, 0.36564918654725176, 0.3466249283407805, 0.29785521118937197, 0.23311705431930108, 0.18771687951432625, 0.13764304592622167, 0.08766903903040202, 0.03719403033389668, -0.01638489705321078, -0.04541243392854355, -0.06883386670632774, -0.07682691099995864, -0.11332485839810502, -0.12068564501035084, -0.1300151998203951, -0.16161738436022688, -0.20288271544573178, -0.2129580293680391, -0.2024705057531193, -0.18995212678698437, -0.1787773042148011, -0.19630384146776336, -0.18306903342985592, -0.16383299826134845, -0.14888928981581273, -0.13947311607853408, -0.1400789843347532, -0.14095162773395842, -0.19786379418366096, -0.20190764203817224, -0.1596980340377101, -0.11802728094290416, -0.05292310366414554, -0.017665721423931302, 0.014546366900152208, 0.047196335052639427, 0.056683388903707055, 0.03196032979666441, 0.011428470612550257, 0.00039720235590934294, -0.010244357701068907, 0.04016746114546521, 0.09875031111189259, 0.1419277541213475, 0.18889665956612234, 0.22713273466312955, 0.25569794752074415, 0.2807482089046829, 0.33945427455984856], "in_signal": [0.0, 0.005823361823362206, 0.01452504573826616, 0.022043082472299406, 0.03108713424429381, 0.03846863059848541, 0.049039994105633186, 0.05344618863794909, 0.053651334438732476, 0.051154125620648735, 0.0453820088983074, 0.035107959417092216, 0.02368328582182766, 0.016230492740535854, 0.010902943851772451, 0.005008039597847588, 1.2399236395858361e-05, -0.0043970647159227265, -0.015616754883326953, -0.03095984694341561, -0.05359657901755066, -0.07981509932448293, -0.10943453290237963, -0.13882506538471184, -0.16581615601232277, -0.1911059184336759, -0.21675890430609274, -0.24462980213217594, -0.2717127007220799, -0.30088945878038414, -0.3285251489405433, -0.3542737970616954, -0.3746881334687171, -0.3864046839105727, -0.39029724236497887, -0.3913033646179832, -0.3916297965420474, -0.39365183514131485, -0.3925425531998573, -0.38831499839857964, -0.3852985973877996, -0.38662896770065863, -0.39196648246731736, -0.4016737645335643, -0.41253602040113235, -0.41926209368182354, -0.4193752621407972, -0.41565816971619374, -0.4068748965806287, -0.3944477275818686, -0.3812440475791445, -0.3649677751351524, -0.34823890683868786, -0.3352184401480357, -0.32356335860914537, -0.30864898233183835, -0.29368463595534455, -0.2802399557974883, -0.26773406970905433, -0.2537081145138763, -0.23665280285287632, -0.2202870554932981, -0.2062250239551846, -0.1977031030776397, -0.19488336227704595, -0.19223016323667635, -0.18204327165785325, -0.16773214027636418, -0.15216119792225866, -0.13435554892143678, -0.1142607376419827, -0.09323213786147223, -0.05724452684289948, -0.010286528214336683, 0.04398112090426474, 0.09805051779295998, 0.1493366303296161, 0.19816275331531313, 0.2367719857973064, 0.267530667347329, 0.28987024496734703, 0.3070156707674696, 0.3218596670185518, 0.33390898587526396, 0.3451273540697967, 0.35197726356428766, 0.35700187089479146, 0.3599648806535741, 0.36214531847542475, 0.36284609208979013, 0.35960185933998823, 0.347252529709865, 0.3244254346317522, 0.29708372360826707, 0.265195588071858, 0.22969027826356683, 0.1911910286776328, 0.1496758435314641, 0.11065818803946258, 0.07475977709030451, 0.044442439472251884, 0.012888979898180504, -0.013825945083525767, -0.03706379603089964, -0.06197451369676509, -0.09015615404655844, -0.11471652911085459, -0.13226732443930755, -0.14380428490884292, -0.15079888877003456, -0.15989987930958033, -0.16453371013363546, -0.16439356775917807, -0.161292712170505, -0.15692879295211082, -0.15355883122863928, -0.1510373905297031, -0.16040267126049468, -0.1687036654160302, -0.16690253914036618, -0.1571274875008738, -0.13628661073352816, -0.1125624328716088, -0.0871406729172566, -0.06027327132327741, -0.03688193927788052, -0.023113485462971536, -0.016205094247867178, -0.012884634927111876, -0.012356579481903284, -0.0018517713564295858, 0.01826864513723485, 0.04300046693405738, 0.07217970546047037, 0.10317031130100221, 0.1336758385449506, 0.16309031261689705, 0.19836310500548737], "in_upper_bb": [null, 32.55868795026618, 32.499929978643166, 32.416296650772225, 32.41946030082376, 32.38283777734707, 32.470131088142345, 32.458895979357116, 32.441310098081, 32.42194389231601, 32.41546036911793, 32.43481616386333, 32.425909628891816, 32.40810595922093, 32.39023112563659, 32.37587031356016, 32.360353385347054, 32.34619828571048, 32.3900704696538, 32.418701309599705, 32.51462175605233, 32.53681265653666, 32.56315561382217, 32.57679537515932, 32.538422439541804, 32.51391675102652, 32.43029030544829, 32.44395374502666, 32.426208414377626, 32.419658463465474, 32.391815882931965, 32.3730637782381, 32.308511620662735, 32.160261016544744, 31.99558064668821, 31.843025758057216, 31.64839117748744, 31.424578113630734, 31.283287350339783, 31.119284100451925, 31.04054674161449, 30.978050612098805, 30.95063035397779, 30.917909366294776, 30.842724791649843, 30.738322304111136, 30.65217845467974, 30.60630684251841, 30.547630013975382, 30.52826082805113, 30.502717454631604, 30.484391315369415, 30.445731676581726, 30.36287709102255, 30.242059925573027, 30.16045044547002, 30.096679180020313, 30.065750093244986, 29.98029329826468, 29.872618164531882, 29.851558643215437, 29.855128203338108, 29.855167757855863, 29.849402960972096, 29.872682475187844, 29.878461557439458, 29.90450273433499, 29.929267134120042, 29.93320076352364, 29.957352559988106, 30.00806632332302, 30.04624793934178, 30.404735350197072, 30.72558828896412, 31.02744913073073, 31.242004676759105, 31.431863695953773, 31.62427997917346, 31.722555269114235, 31.821868927480043, 31.899729484127317, 31.97880779062757, 32.06047900522434, 32.09777139881114, 32.10243388264338, 32.072990688929565, 32.09624507830904, 32.09041955259379, 32.05051612928454, 31.985369031965835, 31.86272883333021, 31.60329664742595, 31.64142842315008, 31.665439048290658, 31.69524495891099, 31.737852255293195, 31.782828560088593, 31.81891977118159, 31.842635033172062, 31.855480766376733, 31.85730636876374, 31.880309072396138, 31.8481827640485, 31.808799156427245, 31.759060740641985, 31.74221768955381, 31.652047273552157, 31.530465253977074, 31.36133798630633, 31.156152861705692, 30.966615607060902, 30.84488233460088, 30.785966677510572, 30.689930023786996, 30.62193788090366, 30.573379086379457, 30.54625565528109, 30.661787530859037, 30.635332880409262, 30.626916628094847, 30.6091578824761, 30.734477747422325, 30.774168739620627, 30.82947228516035, 30.912643268981803, 30.938797075024553, 30.939322980874397, 30.937781898125472, 30.937333755020536, 30.936338286633834, 31.030063247531686, 31.175103745766233, 31.293486080873027, 31.439145252608785, 31.5748379842807, 31.69140898827968, 31.801947724507855, 31.91074305433133], "in_lower_bb": [null, 31.526312049733825, 31.687803354690157, 31.744503349227774, 31.793179699176232, 31.821028889319603, 31.81175462614338, 31.76400402064288, 31.73593434636344, 31.719576107683988, 31.67864872179117, 31.59211716947, 31.5558749864928, 31.572122612207647, 31.582648874363414, 31.573704686439832, 31.575717202888235, 31.576201714289525, 31.471150582977778, 31.3844586904003, 31.202538243947675, 31.055847343463338, 30.890844386177825, 30.757704624840684, 30.662077560458197, 30.555583248973488, 30.458709694551708, 30.287546254973336, 30.148691585622377, 29.96924153653453, 29.825084117068034, 29.6804362217619, 29.586488379337265, 29.57173898345526, 29.583419353311783, 29.576974241942786, 29.593608822512557, 29.621921886369268, 29.634212649660213, 29.67421589954807, 29.639953258385503, 29.564449387901192, 29.456869646022216, 29.332090633705224, 29.24827520835015, 29.224677695888865, 29.21982154532026, 29.190693157481594, 29.18535998602461, 29.169729171948873, 29.145272545368403, 29.136698684630588, 29.12685832341828, 29.115212908977444, 29.141530074426978, 29.173139554529982, 29.187910819979688, 29.179839906755006, 29.206796701735318, 29.26747183546812, 29.27953135678457, 29.279961796661897, 29.288422242144133, 29.29768703902791, 29.262907524812157, 29.244128442560545, 29.23408726566501, 29.23032286587996, 29.229399236476358, 29.220247440011892, 29.205033676676976, 29.18908206065822, 28.957594649802928, 28.80924171103588, 28.69238086926927, 28.626325323240888, 28.59946630404623, 28.593550020826548, 28.645774730885766, 28.690461072519962, 28.734600515872682, 28.80352220937243, 28.895350994775665, 29.056558601188858, 29.278896117356627, 29.50033931107043, 29.636084921690966, 29.804910447406215, 30.02312387071546, 30.254270968034174, 30.519911166669793, 30.883013352574054, 30.82388157684992, 30.767870951709348, 30.67256504108901, 30.564457744706804, 30.438541439911408, 30.289950228818412, 30.20523496682794, 30.122889233623265, 30.071563631236256, 29.948060927603855, 29.888687235951497, 29.829380843572753, 29.733619259358008, 29.59746231044619, 29.546632726447847, 29.546214746022923, 29.58653201369367, 29.662217138294302, 29.700254392939094, 29.73898766539911, 29.752403322489428, 29.790439976212998, 29.810932119096343, 29.811490913620542, 29.801054344718903, 29.59252246914096, 29.557977119590735, 29.560893371905152, 29.569652117523898, 29.513332252577676, 29.497141260379365, 29.477027714839657, 29.470856731018202, 29.525202924975446, 29.5406770191256, 29.53721810187453, 29.536666244979468, 29.535161713366172, 29.54793675246831, 29.50289625423378, 29.47401391912698, 29.438854747391215, 29.423162015719306, 29.440091011720323, 29.47255227549215, 29.63225694566866], "out_sma_10": [31.985, 31.8125, 31.68166666666667, 31.62625, 31.601999999999997, 31.5425, 31.520714285714288, 31.513125000000002, 31.499444444444446, 31.4795, 31.406, 31.375999999999998, 31.365999999999996, 31.4065, 31.441000000000003, 31.458, 31.419, 31.359499999999997, 31.299, 31.268, 31.296, 31.334000000000003, 31.387999999999998, 31.4075, 31.43003, 31.51078, 31.594280000000005, 31.717779999999998, 31.88028, 32.00628, 32.06228, 32.11978, 32.07978000000001], "out_sma_50": [31.985, 31.8125, 31.68166666666667, 31.62625, 31.601999999999997, 31.5425, 31.520714285714288, 31.513125000000002, 31.499444444444446, 31.4795, 31.458636363636366, 31.44875, 31.438846153846153, 31.469285714285714, 31.494666666666667, 31.4896875, 31.46088235294118, 31.42777777777778, 31.393947368421053, 31.37375, 31.381190476190476, 31.39659090909091, 31.416739130434784, 31.443541666666665, 31.468812, 31.4978, 31.510288888888887, 31.53135, 31.561648275862066, 31.58459333333333, 31.600896774193547, 31.6225875, 31.61766060606061], "out_sma_200": [31.985, 31.8125, 31.68166666666667, 31.62625, 31.601999999999997, 31.5425, 31.520714285714288, 31.513125000000002, 31.499444444444446, 31.4795, 31.458636363636366, 31.44875, 31.438846153846153, 31.469285714285714, 31.494666666666667, 31.4896875, 31.46088235294118, 31.42777777777778, 31.393947368421053, 31.37375, 31.381190476190476, 31.39659090909091, 31.416739130434784, 31.443541666666665, 31.468812, 31.4978, 31.510288888888887, 31.53135, 31.561648275862066, 31.58459333333333, 31.600896774193547, 31.6225875, 31.61766060606061], "out_ema_10": [31.985, 31.922272727272727, 31.830950413223135, 31.763504883546197, 31.716503995628706, 31.630775996423488, 31.586998542528306, 31.563907898432248, 31.532288280535475, 31.490054047710842, 31.446407857217963, 31.427060974087425, 31.407595342435165, 31.490759825628768, 31.55607622096899, 31.530425998974625, 31.433984908251965, 31.330533106751602, 31.2313452691604, 31.187464311131237, 31.249743527289194, 31.3352447041457, 31.43065475793739, 31.545081165585138, 31.641484590024202, 31.747123755474345, 31.763101254479007, 31.824355571846457, 31.93083637696528, 31.988866126607956, 32.00725410358832, 32.05957153929953, 31.95055853215416], "out_ema_50": [31.985, 31.971470588235295, 31.94984429065744, 31.930634710631658, 31.913943153351983, 31.887710088514652, 31.868192045827804, 31.852184514618873, 31.834059631692643, 31.813116116724306, 31.791033131754727, 31.773345557960425, 31.755567300785508, 31.75985877918608, 31.76339372902192, 31.74973122984459, 31.720330005144802, 31.686787652001872, 31.65142343035474, 31.625485256615338, 31.621740736748073, 31.625594041189323, 31.63478643173092, 31.651461473623826, 31.668082592305243, 31.68982445143053, 31.69551761019796, 31.7113796647, 31.738776540594117, 31.75882451939435, 31.77181179314359, 31.792328977726196, 31.77929646879576], "out_ema_200": [31.985, 31.981567164179104, 31.9759794312022, 31.97084530750865, 31.966210030817024, 31.959033811604915, 31.953371783628747, 31.948462611652346, 31.94290576974536, 31.936508697409586, 31.929677765097054, 31.92381032464833, 31.917802261716506, 31.917276866077536, 31.916607444524526, 31.91161632567354, 31.902545516462855, 31.89222168047815, 31.881204549329116, 31.87233684237062, 31.868930505630612, 31.867448610052197, 31.86737449452929, 31.86929116622552, 31.871341005367558, 31.874835124717137, 31.874438755316966, 31.876683145811327, 31.88198978117639, 31.88565157439852, 31.887684892066197, 31.891737778712304, 31.887441880416663], "out_macd": [0.0, -0.027521367521366358, -0.06631991623444122, -0.09277097387307265, -0.10884777431504489, -0.14094386840131534, -0.15291723136461854, -0.15497137919780712, -0.16039874426143896, -0.1700025346188596, -0.17957812496021575, -0.17785440656713902, -0.17607252570000753, -0.12919415720638483, -0.09219037383153506, -0.09684905781042374, -0.1325007440296666, -0.16969222760280545, -0.20327880615608862, -0.21092323315759387, -0.17143184994614913, -0.1233809730717006, -0.07316013252252773, -0.017025170468073725, 0.028369744765107896, 0.07535470975104275, 0.0803958679622383, 0.10456890225349014, 0.14704556556140957, 0.1658857369216129, 0.16599258642694537, 0.1805379233735458, 0.12326674379184155], "out_signal": [0.0, -0.005504273504273272, -0.017667402050306865, -0.032688116414860025, -0.047920047994897005, -0.06652481207618068, -0.08380329593386826, -0.09803691258665603, -0.11050927892161264, -0.12240793006106204, -0.1338419690408928, -0.14264445654614205, -0.14933007037691515, -0.14530288774280908, -0.1346803849605543, -0.12711411953052817, -0.12819144443035585, -0.13649160106484576, -0.14984904208309435, -0.16206388029799426, -0.16393747422762522, -0.1558261739964403, -0.1392929657016578, -0.114839406654941, -0.08619757637093123, -0.05388711914653644, -0.027030521724781497, -0.0007106369291271716, 0.02884060356898018, 0.05624963023950673, 0.07819822147699446, 0.09866616185630472, 0.1035862782434121], "out_upper_bb": [null, 32.300403679018714, 32.251257162842066, 32.14144413816541, 32.061162280680804, 32.04611691790487, 31.994684347055315, 31.9540311286552, 31.919963303844487, 31.89555154595181, 31.876896830548812, 31.853385076895893, 31.832782566780903, 31.91102801895696, 31.963547807052507, 31.944417731382664, 31.961160216909267, 31.988546391297206, 32.013602998118074, 32.00335200461127, 31.917304734777648, 31.930947731546613, 31.995447972538393, 32.096526153085925, 32.18653238510959, 32.30701774058437, 32.342484300283125, 32.41498892690309, 32.54474757156623, 32.625509603571025, 32.66962935784288, 32.74035148868747, 32.73740337525504], "out_lower_bb": [null, 31.324596320981282, 31.112076170491274, 31.11105586183459, 31.14283771931919, 31.038883082095133, 31.04674422437326, 31.072218871344806, 31.078925585044406, 31.063448454048192, 31.04037589672392, 31.044114923104107, 31.044909740911404, 31.02754340961447, 31.025785526280828, 31.034957268617333, 30.960604488973093, 30.867009164258356, 30.774291738724035, 30.74414799538873, 30.78469526522235, 30.779052268453388, 30.75855202746161, 30.71747384691407, 30.68449761489041, 30.66176225941563, 30.67079569971687, 30.6622910730969, 30.634532428433758, 30.64877039642897, 30.688650642157125, 30.713428511312532, 30.730376624744945], "overall_sma_10": [31.86, 32.042500000000004, 32.09386666666666, 32.0804, 32.10632, 32.101933333333335, 32.14094285714286, 32.11145, 32.08862222222222, 32.07076, 32.06576, 32.00766, 31.96, 31.954, 31.926500000000004, 31.898499999999995, 31.846999999999998, 31.841, 31.788400000000003, 31.732399999999995, 31.651399999999995, 31.585, 31.494, 31.380499999999994, 31.273999999999994, 31.171000000000003, 31.042, 30.890499999999996, 30.7865, 30.6565, 30.565500000000004, 30.4685, 30.401, 30.351499999999998, 30.305, 30.249000000000002, 30.2, 30.156, 30.131, 30.137, 30.115, 30.074, 30.0065, 29.898500000000002, 29.786, 29.714, 29.672000000000004, 29.641000000000002, 29.60199, 29.560990000000004, 29.53299, 29.547089999999997, 29.566090000000003, 29.579589999999996, 29.597590000000004, 29.61959, 29.612589999999994, 29.604589999999995, 29.5851, 29.5791, 29.5981, 29.588, 29.577499999999997, 29.567500000000003, 29.538, 29.502999999999997, 29.526000000000003, 29.555, 29.577499999999997, 29.5985, 29.615000000000002, 29.64733, 29.78483, 29.967329999999997, 30.181829999999998, 30.365330000000007, 30.505329999999997, 30.662830000000003, 30.79083, 30.913829999999997, 31.019329999999997, 31.134999999999998, 31.171000000000003, 31.187, 31.1995, 31.208, 31.226999999999997, 31.232499999999998, 31.28281, 31.32581, 31.363310000000002, 31.35131, 31.294309999999996, 31.24631, 31.16831, 31.09431, 30.994370000000004, 30.87637, 30.76506, 30.65256, 30.565559999999998, 30.47706, 30.442560000000004, 30.39187, 30.32437, 30.245369999999998, 30.20431, 30.200309999999995, 30.18281, 30.16581, 30.10131, 30.106810000000003, 30.09581, 30.0885, 30.1085, 30.139499999999998, 30.143, 30.054000000000002, 30.010499999999997, 30.022000000000002, 30.077499999999997, 30.141, 30.1755, 30.217999999999996, 30.275, 30.3245, 30.337, 30.421, 30.463500000000003, 30.4495, 30.5005, 30.537, 30.592000000000002, 30.660000000000004, 30.723000000000003, 30.807, 30.9375, 31.122000000000003, 31.298999999999996, 31.444, 31.4935, 31.5225, 31.558, 31.549, 31.55, 31.5565, 31.549, 31.479499999999994, 31.406000000000006, 31.375999999999998, 31.366000000000003, 31.4065, 31.440999999999995, 31.458, 31.419, 31.359500000000004, 31.299, 31.268, 31.296, 31.333999999999996, 31.387999999999998, 31.4075, 31.43003, 31.51078, 31.594279999999998, 31.717779999999998, 31.880279999999992, 32.006280000000004, 32.06228, 32.119780000000006, 32.07978], "overall_sma_50": [31.86, 32.042500000000004, 32.09386666666666, 32.0804, 32.10632, 32.101933333333335, 32.14094285714286, 32.11145, 32.08862222222222, 32.07076, 32.04705454545455, 32.013466666666666, 31.990892307692306, 31.990114285714288, 31.98644, 31.974787499999998, 31.968035294117644, 31.9612, 31.93061052631579, 31.901580000000003, 31.85864761904762, 31.818709090909092, 31.774852173913043, 31.736108333333334, 31.701464, 31.66563846153846, 31.625059259259256, 31.57880714285714, 31.536089655172415, 31.486553333333333, 31.44150322580645, 31.39676875, 31.358533333333334, 31.32887058823529, 31.30247428571429, 31.272127777777776, 31.23990810810811, 31.204384210526314, 31.17581025641026, 31.149165, 31.11796585365854, 31.081823809523808, 31.044106976744185, 31.003786363636365, 30.96548, 30.933404347826087, 30.906310638297875, 30.878679166666668, 30.854622448979594, 30.831529999999997, 30.786130000000004, 30.73645, 30.685518, 30.632818, 30.577817999999997, 30.530418, 30.474718000000003, 30.426618000000005, 30.378597999999997, 30.333198000000003, 30.292598, 30.252518, 30.209018, 30.155518, 30.100118000000002, 30.051317999999995, 30.010518, 29.969418, 29.936418000000003, 29.906418, 29.885317999999998, 29.864984, 29.867184, 29.872884, 29.881684, 29.890184000000005, 29.903184, 29.923883999999997, 29.937284, 29.957884, 29.976084, 29.998283999999998, 30.021183999999998, 30.039984000000004, 30.060584, 30.081984000000002, 30.108584, 30.139184, 30.167646, 30.195646, 30.225746, 30.253746, 30.278746, 30.309546, 30.337046, 30.358045999999998, 30.373057999999997, 30.386257999999998, 30.40026, 30.413960000000003, 30.43226, 30.43974, 30.45404, 30.472001999999996, 30.482402, 30.483202000000002, 30.491401999999997, 30.505402, 30.519802, 30.531302, 30.532902, 30.543502000000004, 30.557702, 30.576202, 30.596502, 30.610502, 30.614802, 30.605202, 30.606402, 30.616001999999998, 30.625402000000005, 30.642235999999997, 30.635835999999998, 30.626336000000002, 30.615136000000003, 30.602336, 30.581135999999997, 30.556836000000004, 30.540936, 30.523136, 30.521635999999997, 30.522636000000002, 30.520036, 30.520935999999995, 30.519836, 30.522136, 30.523235999999997, 30.534736000000002, 30.544173999999998, 30.546774, 30.547673999999997, 30.556873999999997, 30.572774, 30.581474, 30.596174, 30.614574, 30.634162, 30.655362, 30.672362, 30.691462, 30.707762, 30.742762, 30.772462, 30.794700000000002, 30.8151, 30.8374, 30.853099999999998, 30.8689, 30.895, 30.925099999999997, 30.965100000000003, 31.0029, 31.039306, 31.079156, 31.112256, 31.153056000000003, 31.200555999999995, 31.259355999999997, 31.305356000000003, 31.344656, 31.365555999999998], "overall_sma_200": [31.86, 32.042500000000004, 32.09386666666666, 32.0804, 32.10632, 32.101933333333335, 32.14094285714286, 32.11145, 32.08862222222222, 32.07076, 32.04705454545455, 32.013466666666666, 31.990892307692306, 31.990114285714288, 31.98644, 31.974787499999998, 31.968035294117644, 31.9612, 31.93061052631579, 31.901580000000003, 31.85864761904762, 31.818709090909092, 31.774852173913043, 31.736108333333334, 31.701464, 31.66563846153846, 31.625059259259256, 31.57880714285714, 31.536089655172415, 31.486553333333333, 31.44150322580645, 31.39676875, 31.358533333333334, 31.32887058823529, 31.30247428571429, 31.272127777777776, 31.23990810810811, 31.204384210526314, 31.17581025641026, 31.149165, 31.11796585365854, 31.081823809523808, 31.044106976744185, 31.003786363636365, 30.96548, 30.933404347826087, 30.906310638297875, 30.878679166666668, 30.854622448979594, 30.831529999999997, 30.807186274509803, 30.786682692307693, 30.7652358490566, 30.7400462962963, 30.716772727272726, 30.69879464285714, 30.67934210526316, 30.659008620689658, 30.639449152542372, 30.622791666666668, 30.608975409836066, 30.593346774193545, 30.57670634920635, 30.5568359375, 30.535423076923077, 30.517613636363635, 30.507201492537316, 30.496654411764705, 30.48554347826087, 30.476464285714286, 30.46897887323944, 30.461955555555555, 30.468230136986303, 30.477172972972976, 30.488277333333336, 30.497576315789473, 30.506958441558442, 30.517958974358972, 30.524187341772155, 30.531135, 30.536923456790124, 30.544034146341463, 30.55290120481928, 30.56167619047619, 30.571950588235296, 30.58018372093023, 30.58972183908046, 30.59915681818182, 30.609425842696627, 30.619432222222223, 30.627735164835165, 30.631781521739132, 30.63262258064516, 30.634509574468087, 30.634725263157893, 30.63373854166667, 30.631438144329895, 30.627443877551023, 30.625146464646463, 30.622745, 30.621579207920792, 30.61661274509804, 30.61416990291262, 30.611178846153848, 30.605167619047617, 30.597099999999998, 30.59151962616822, 30.587894444444444, 30.58456513761468, 30.581205454545454, 30.574708108108105, 30.57109464285714, 30.56829734513274, 30.565329824561402, 30.561979130434782, 30.557651724137934, 30.553184615384616, 30.542649152542374, 30.5363243697479, 30.534605, 30.53361652892562, 30.53584098360656, 30.536362601626017, 30.537319354838708, 30.5390208, 30.53914761904762, 30.53616220472441, 30.5331453125, 30.530679069767444, 30.52805846153846, 30.53108854961832, 30.535928787878788, 30.540545864661656, 30.546474626865674, 30.55264888888889, 30.55884264705882, 30.565456934306567, 30.575815942028985, 30.585953956834537, 30.593482857142856, 30.599344680851065, 30.605405633802818, 30.611696503496503, 30.616094444444443, 30.62143172413793, 30.627175342465755, 30.63236462585034, 30.636875675675675, 30.640990604026847, 30.64565066666667, 30.65011655629139, 30.658109210526312, 30.66589934640523, 30.670763636363635, 30.672887741935483, 30.67411923076923, 30.67482547770701, 30.676820253164557, 30.68218616352201, 30.688672500000003, 30.695947826086957, 30.70436790123457, 30.712778527607362, 30.721984146341462, 30.728729696969694, 30.736990361445784, 30.74700838323353, 30.75595476190476, 30.76384852071006, 30.772855294117647, 30.77687368421053], "overall_ema_10": [31.86, 31.926363636363636, 31.975497520661154, 31.987225244177306, 32.02772974523598, 32.03723342792035, 32.09864553193483, 32.063437253401226, 32.03481229823736, 32.01211915310329, 31.97537021617542, 31.915121085961704, 31.879644524877754, 31.89789097489998, 31.904638070372712, 31.88561296666858, 31.880956063637928, 31.874418597521938, 31.7845243070634, 31.705519887597326, 31.57724354439781, 31.46865380905275, 31.348898571043158, 31.25728064903531, 31.186865985574343, 31.11107217001537, 31.012695411830755, 30.888568973316072, 30.788829159985873, 30.654496585442985, 30.551860842635165, 30.45334068942877, 30.395460564078085, 30.387195006972977, 30.39043227843243, 30.357626409626533, 30.307148880603524, 30.231303629584698, 30.205612060569294, 30.18822804955669, 30.130368404182747, 30.03393778524043, 29.929585460651257, 29.80966083144194, 29.713358862088857, 29.67274815989088, 29.67043031263799, 29.6539884376129, 29.66233599441055, 29.669183995426813, 29.65478690534921, 29.67046201346753, 29.666741647382523, 29.619152256949334, 29.590215482958545, 29.61199448605699, 29.607995488592078, 29.588359945211696, 29.57320359153684, 29.585348393075595, 29.620739594334577, 29.624241486273743, 29.60983394331488, 29.5544095899849, 29.483607846351276, 29.461133692469225, 29.526382112020272, 29.574312637107496, 29.60261943036068, 29.647597715749647, 29.70167085834062, 29.74923979318778, 29.962105285335454, 30.174449778910823, 30.380913455472488, 30.528929190841126, 30.65457842887001, 30.78374598725728, 30.824883080483225, 30.87126797494082, 30.894673797678852, 30.93564219810088, 30.99825270753708, 31.051297669803063, 31.121061729838868, 31.14995959714089, 31.197239670387997, 31.237741548499265, 31.2878067214994, 31.3282054994086, 31.33671359042522, 31.275492937620633, 31.172676039871426, 31.106734941712983, 31.024601315946985, 30.9364919857748, 30.84087526108847, 30.73162521361784, 30.671329720232777, 30.619269771099546, 30.598493449081445, 30.510585549248454, 30.484115449385094, 30.451203549496892, 30.365530176861093, 30.253615599249983, 30.207503672113624, 30.206139368092966, 30.209568573894245, 30.21055610591347, 30.146818632111017, 30.151033426272647, 30.169936439677617, 30.180857087008956, 30.180701253007328, 30.158755570642356, 30.13625455779829, 29.986026456380415, 29.950385282493066, 30.019406140221598, 30.091332296544945, 30.221090060809498, 30.289982777025955, 30.356349544839418, 30.427922354868613, 30.451027381256136, 30.398113311936836, 30.35300180067559, 30.327910564189118, 30.30283591615473, 30.41595665867205, 30.553055448004404, 30.66159082109451, 30.78402885362278, 30.89238724387318, 30.98377138135078, 31.07126749383246, 31.239218858590192, 31.37481542975561, 31.42303080616368, 31.42247975049756, 31.429301614043453, 31.44306495694464, 31.407053146591068, 31.403952574483597, 31.41414301548658, 31.4097533763072, 31.38979821697862, 31.364380359346143, 31.359947566737752, 31.352684372785433, 31.445832668642623, 31.51931763798033, 31.500350794711174, 31.409377922945506, 31.310400118773593, 31.21487282445112, 31.173986856369098, 31.238716518847443, 31.326222606329722, 31.423273041542497, 31.53904157944386, 31.636543110454067, 31.743080726735144, 31.75979332187421, 31.82164908153344, 31.928621975800084, 31.98705434383643, 32.00577173586617, 32.05835869298141, 31.949566203348425], "overall_ema_50": [31.86, 31.874313725490197, 31.886952402921953, 31.892954269474036, 31.905387435377015, 31.91223498693086, 31.930382634502198, 31.92938723707074, 31.928470090518946, 31.927745773243693, 31.923128291940017, 31.912182084412958, 31.904645532083038, 31.907600609256253, 31.908675095167776, 31.904413326729824, 31.90267162764238, 31.900409995185818, 31.880001760080493, 31.85921737733224, 31.82552257822117, 31.792364830055636, 31.75384071907306, 31.718199906560393, 31.684937165126655, 31.64905727629816, 31.606741304678625, 31.55667301822064, 31.50896035083944, 31.451746219433975, 31.398344406907153, 31.34389952820491, 31.296491703569426, 31.259374381860823, 31.225869504140793, 31.186031484370567, 31.142657700669762, 31.09353386927095, 31.054179599887775, 31.017152948911782, 30.97216655875838, 30.91835610547374, 30.86116566996497, 30.798767016240852, 30.739207525407878, 30.690218994999725, 30.649818250097777, 30.6078645932312, 30.57225813859468, 30.538051937081164, 30.500873429744647, 30.471074471715443, 30.438875472824645, 30.398331336635444, 30.36153402931641, 30.33598367522557, 30.306729413452018, 30.275092965865664, 30.24489324171407, 30.221171938117443, 30.203871077799114, 30.181758486512877, 30.15678756547316, 30.123384131533037, 30.08580044010037, 30.057337677743497, 30.048030317831987, 30.037911481838577, 30.025836521766475, 30.018940971893283, 30.016041325936687, 30.01397303864505, 30.049503507717795, 30.09187591917984, 30.13964549097671, 30.18103194231096, 30.221775787710527, 30.266608109761094, 30.295760732907716, 30.32651521397016, 30.352926382049763, 30.38300770040075, 30.418183869012488, 30.45237273689435, 30.490907139369085, 30.521851957433043, 30.55668129243567, 30.590536928026427, 30.626715872025393, 30.6613544652793, 30.689340564680112, 30.701523287633833, 30.701855707726622, 30.706096660364793, 30.704092869762253, 30.697657855261774, 30.686400684467195, 30.668894775272406, 30.65834988212447, 30.647630278903904, 30.64203693463316, 30.621368819549506, 30.611315140351486, 30.599228272102412, 30.57494481045134, 30.542594033570897, 30.52131583617596, 30.50871521514945, 30.497589128280843, 30.486507201681594, 30.46193829181173, 30.450489731348526, 30.442823467374076, 30.43447744904568, 30.424497941239967, 30.410203904328597, 30.395490025727476, 30.35292178942444, 30.330846425133284, 30.330813231990803, 30.334114673873515, 30.35258076509416, 30.362283480188506, 30.373762559396802, 30.388516968832224, 30.39504571515253, 30.385828236126944, 30.37658007000432, 30.370243596670818, 30.363175220330785, 30.38520756463154, 30.415983738567558, 30.444768689996284, 30.479679721761137, 30.514986399339133, 30.54949673661995, 30.585398825379954, 30.640677302816034, 30.693395839960502, 30.730517571726757, 30.757556098325708, 30.78510291799921, 30.81333417611689, 30.83026224764172, 30.852212747734203, 30.876047541940707, 30.896202540295974, 30.912037734794172, 30.92529115695911, 30.94155424884307, 30.95639525869236, 30.992026817175013, 31.02567282434462, 31.040940556723264, 31.0393350446949, 31.032498376275495, 31.022792557598024, 31.02150657494712, 31.041447493576648, 31.068057395789328, 31.099113968503474, 31.1367957736602, 31.173599860967645, 31.214733199753226, 31.2390573879982, 31.272819843370822, 31.31741514363079, 31.353987098782525, 31.382850349810663, 31.418620924327893, 31.42024363317778], "overall_ema_200": [31.86, 31.86363184079602, 31.866944956808002, 31.86866689753628, 31.872063246814527, 31.874132269234284, 31.879116027749365, 31.87937357971206, 31.879638519217416, 31.87994062350381, 31.879244696901782, 31.87690395364903, 31.875342720279388, 31.87638408624676, 31.876967329169677, 31.87620148509834, 31.87604027629139, 31.87573141782083, 31.87079876689724, 31.865616689614683, 31.85700358822548, 31.848277184362544, 31.83794606810023, 31.828066007721127, 31.818533012619426, 31.808099848314754, 31.795780446838986, 31.78119556677094, 31.76685531237521, 31.749772174938645, 31.733257028919354, 31.716110192810707, 31.70037775308125, 31.686941158523226, 31.674185525105084, 31.659616514905036, 31.643898937642298, 31.62644720691949, 31.611159175009842, 31.596222267795817, 31.579045926822726, 31.55935392755086, 31.538464833744385, 31.515893044353895, 31.493645352370276, 31.47370858269495, 31.455661731125847, 31.436998430318624, 31.419713868822917, 31.40260228803861, 31.38456644437654, 31.36821254940762, 31.35111590712496, 31.331751569740632, 31.31312717601187, 31.2971756618227, 31.280188839317, 31.262475517532753, 31.244988198950338, 31.22901816711999, 31.21460007590487, 31.198932413458056, 31.182475374518177, 31.163794027508047, 31.1439055297219, 31.12615522594357, 31.113158656531198, 31.09999289875477, 31.08636112861791, 31.07405902783564, 31.062824609648224, 31.05188406626864, 31.05057178700229, 31.05136211747988, 31.053935628748736, 31.055339254333326, 31.056977669713095, 31.060042568521922, 31.059544632516733, 31.059748168511593, 31.059153659372175, 31.05975909559733, 31.061950547382434, 31.0642196961647, 31.06790905242177, 31.07001941010912, 31.073402301550818, 31.076851034868724, 31.081191820591425, 31.085458568645244, 31.088339577912457, 31.087460577137207, 31.083704750499027, 31.080981320145803, 31.07674270004485, 31.07140197666132, 31.06482683261494, 31.05661960044962, 31.050086072086938, 31.043468300225374, 31.038110406690794, 31.02892522851477, 31.02231900733552, 31.015162599302332, 31.00486247393614, 30.992376280165633, 30.982501889318215, 30.97471580086729, 30.967255942152196, 30.95977080839944, 30.94882781528104, 30.94107828478073, 30.934251635180924, 30.927244156223903, 30.919808890987845, 30.91125357863971, 30.90253463755872, 30.886688521762117, 30.875776198162495, 30.870345589225558, 30.865814787342718, 30.865209665080602, 30.8625707629405, 30.860505382214726, 30.85940582617279, 30.85637691247953, 30.84944778897227, 30.842488109480012, 30.83624444669912, 30.82981415369714, 30.830761276545925, 30.834136786232037, 30.83727970378197, 30.842232144540358, 30.84758306847528, 30.853030003117322, 30.85911925681765, 30.870421552769717, 30.881511885577982, 30.88905903099512, 30.89434202571159, 30.8999704632667, 30.90599065766206, 30.909363884949006, 30.914146333854987, 30.919577713617628, 30.924258532387604, 30.927997253458376, 30.931201260886652, 30.93526891003206, 30.939097080081492, 30.948310044458793, 30.957282083817415, 30.96183649094361, 30.962216227352133, 30.96124890170684, 30.959495181291846, 30.959798711826256, 30.965472356484703, 30.972980094231126, 30.981806162945244, 30.99253445983136, 31.003308246300705, 31.015439507531546, 31.023594338302377, 31.034304842398875, 31.04799335142973, 31.059953616589638, 31.070202834335014, 31.08238987080929, 31.086147185527608], "overall_macd": [0.0, 0.029116809116811027, 0.04933178139788197, 0.052115229408432384, 0.06726334133227141, 0.06799461601525181, 0.09132544813422427, 0.0710709667672127, 0.054471917641865986, 0.04116529034831373, 0.02229354200894207, -0.0059882385077685285, -0.022015408559230565, -0.013580679584631383, -0.010407251703281162, -0.01857157741785187, -0.019970162209411058, -0.022034920525197066, -0.06049551555294386, -0.09233221518377022, -0.14414350731409087, -0.18468918055221195, -0.2279122672139664, -0.25638719531404064, -0.2737805185227664, -0.2922649681190883, -0.31937084779575997, -0.35611339343650883, -0.3800442950816958, -0.41759649101360097, -0.4390679095811798, -0.45726838954630367, -0.4563454790968038, -0.4332708856779952, -0.4058674761826033, -0.39532785363000045, -0.3929355242383039, -0.40173998953838463, -0.38810542543402704, -0.3714047791934689, -0.3732329933446792, -0.39195044895209463, -0.4133165415339519, -0.4405028927985519, -0.45598504387140437, -0.4461663868045882, -0.41982793597669144, -0.40078980001777964, -0.37174180403836843, -0.3447390515868278, -0.32842932756824794, -0.2998626853591837, -0.28132343365282964, -0.28313657338542697, -0.276943032453584, -0.24899147722261006, -0.23382725044936947, -0.2264612351660631, -0.21771052535531865, -0.19760429373316413, -0.1684315562088763, -0.1548240660549851, -0.1499768978027305, -0.16361541956745995, -0.18360439907467097, -0.18161736707519793, -0.14129570534256075, -0.11048761475040791, -0.08987742850583658, -0.06313295291814924, -0.03388149252416639, -0.009117738739430337, 0.08670591723139154, 0.17754546629991452, 0.2610517173786704, 0.3143281053477409, 0.3544810804762406, 0.3934672452581012, 0.3912089157252794, 0.39056539354741915, 0.37922855544741907, 0.37559737396795967, 0.38123565202288034, 0.38210626130211267, 0.3900008268479276, 0.37937690154225123, 0.3771003002168065, 0.3718169196887047, 0.37086706976282713, 0.36564918654725176, 0.3466249283407805, 0.29785521118937197, 0.23311705431930108, 0.18771687951432625, 0.13764304592622167, 0.08766903903040202, 0.03719403033389668, -0.01638489705321078, -0.04541243392854355, -0.06883386670632774, -0.07682691099995864, -0.11332485839810502, -0.12068564501035084, -0.1300151998203951, -0.16161738436022688, -0.20288271544573178, -0.2129580293680391, -0.2024705057531193, -0.18995212678698437, -0.1787773042148011, -0.19630384146776336, -0.18306903342985592, -0.16383299826134845, -0.14888928981581273, -0.13947311607853408, -0.1400789843347532, -0.14095162773395842, -0.19786379418366096, -0.20190764203817224, -0.1596980340377101, -0.11802728094290416, -0.05292310366414554, -0.017665721423931302, 0.014546366900152208, 0.047196335052639427, 0.056683388903707055, 0.03196032979666441, 0.011428470612550257, 0.00039720235590934294, -0.010244357701068907, 0.04016746114546521, 0.09875031111189259, 0.1419277541213475, 0.18889665956612234, 0.22713273466312955, 0.25569794752074415, 0.2807482089046829, 0.33945427455984856, 0.3807829097647826, 0.3813021207115028, 0.3598137290519645, 0.3420685363950362, 0.3278571343259884, 0.29224584057586966, 0.2725817689417198, 0.2596531456506703, 0.24098082659756415, 0.216425809372506, 0.1907325530352395, 0.17560840572786418, 0.16016232557846166, 0.18971126762006207, 0.20950361517265037, 0.1879220798913721, 0.13576649435884391, 0.08258742883496595, 0.03359998514720175, 0.011189879863085395, 0.036581508146323216, 0.07121504588223715, 0.10870610768806799, 0.15279504662211352, 0.18681692132403427, 0.22308571863950988, 0.2180474747283938, 0.23275486226551578, 0.266354611905534, 0.27688028912314877, 0.2692080386341189, 0.27648239464830837, 0.21242119329591347], "overall_signal": [0.0, 0.005823361823362206, 0.01452504573826616, 0.022043082472299406, 0.03108713424429381, 0.03846863059848541, 0.049039994105633186, 0.05344618863794909, 0.053651334438732476, 0.051154125620648735, 0.0453820088983074, 0.035107959417092216, 0.02368328582182766, 0.016230492740535854, 0.010902943851772451, 0.005008039597847588, 1.2399236395858361e-05, -0.0043970647159227265, -0.015616754883326953, -0.03095984694341561, -0.05359657901755066, -0.07981509932448293, -0.10943453290237963, -0.13882506538471184, -0.16581615601232277, -0.1911059184336759, -0.21675890430609274, -0.24462980213217594, -0.2717127007220799, -0.30088945878038414, -0.3285251489405433, -0.3542737970616954, -0.3746881334687171, -0.3864046839105727, -0.39029724236497887, -0.3913033646179832, -0.3916297965420474, -0.39365183514131485, -0.3925425531998573, -0.38831499839857964, -0.3852985973877996, -0.38662896770065863, -0.39196648246731736, -0.4016737645335643, -0.41253602040113235, -0.41926209368182354, -0.4193752621407972, -0.41565816971619374, -0.4068748965806287, -0.3944477275818686, -0.3812440475791445, -0.3649677751351524, -0.34823890683868786, -0.3352184401480357, -0.32356335860914537, -0.30864898233183835, -0.29368463595534455, -0.2802399557974883, -0.26773406970905433, -0.2537081145138763, -0.23665280285287632, -0.2202870554932981, -0.2062250239551846, -0.1977031030776397, -0.19488336227704595, -0.19223016323667635, -0.18204327165785325, -0.16773214027636418, -0.15216119792225866, -0.13435554892143678, -0.1142607376419827, -0.09323213786147223, -0.05724452684289948, -0.010286528214336683, 0.04398112090426474, 0.09805051779295998, 0.1493366303296161, 0.19816275331531313, 0.2367719857973064, 0.267530667347329, 0.28987024496734703, 0.3070156707674696, 0.3218596670185518, 0.33390898587526396, 0.3451273540697967, 0.35197726356428766, 0.35700187089479146, 0.3599648806535741, 0.36214531847542475, 0.36284609208979013, 0.35960185933998823, 0.347252529709865, 0.3244254346317522, 0.29708372360826707, 0.265195588071858, 0.22969027826356683, 0.1911910286776328, 0.1496758435314641, 0.11065818803946258, 0.07475977709030451, 0.044442439472251884, 0.012888979898180504, -0.013825945083525767, -0.03706379603089964, -0.06197451369676509, -0.09015615404655844, -0.11471652911085459, -0.13226732443930755, -0.14380428490884292, -0.15079888877003456, -0.15989987930958033, -0.16453371013363546, -0.16439356775917807, -0.161292712170505, -0.15692879295211082, -0.15355883122863928, -0.1510373905297031, -0.16040267126049468, -0.1687036654160302, -0.16690253914036618, -0.1571274875008738, -0.13628661073352816, -0.1125624328716088, -0.0871406729172566, -0.06027327132327741, -0.03688193927788052, -0.023113485462971536, -0.016205094247867178, -0.012884634927111876, -0.012356579481903284, -0.0018517713564295858, 0.01826864513723485, 0.04300046693405738, 0.07217970546047037, 0.10317031130100221, 0.1336758385449506, 0.16309031261689705, 0.19836310500548737, 0.23484706595734642, 0.2641380769081777, 0.28327320733693506, 0.2950322731485553, 0.3015972453840419, 0.2997269644224075, 0.29429792532626997, 0.28736896939115003, 0.27809134083243287, 0.2657582345404475, 0.25075309823940595, 0.23572415973709762, 0.22061179290537045, 0.2144316878483088, 0.2134460733131771, 0.2083412746288161, 0.1938263185748217, 0.17157854062685055, 0.1439828295309208, 0.11742423959735371, 0.1012556933071476, 0.09524756382216552, 0.09793927259534602, 0.10891042740069953, 0.12449172618536648, 0.14421052467619516, 0.15897791468663489, 0.17373330420241107, 0.19225756574303568, 0.20918211041905832, 0.22118729606207044, 0.23224631577931804, 0.22828129128263713], "overall_upper_bb": [null, 32.55868795026618, 32.499929978643166, 32.416296650772225, 32.41946030082376, 32.38283777734707, 32.470131088142345, 32.458895979357116, 32.441310098081, 32.42194389231601, 32.41546036911793, 32.43481616386333, 32.425909628891816, 32.40810595922093, 32.39023112563659, 32.37587031356016, 32.360353385347054, 32.34619828571048, 32.3900704696538, 32.418701309599705, 32.51462175605233, 32.53681265653666, 32.56315561382217, 32.57679537515932, 32.538422439541804, 32.51391675102652, 32.43029030544829, 32.44395374502666, 32.426208414377626, 32.419658463465474, 32.391815882931965, 32.3730637782381, 32.308511620662735, 32.160261016544744, 31.99558064668821, 31.843025758057216, 31.64839117748744, 31.424578113630734, 31.283287350339783, 31.119284100451925, 31.04054674161449, 30.978050612098805, 30.95063035397779, 30.917909366294776, 30.842724791649843, 30.738322304111136, 30.65217845467974, 30.60630684251841, 30.547630013975382, 30.52826082805113, 30.502717454631604, 30.484391315369415, 30.445731676581726, 30.36287709102255, 30.242059925573027, 30.16045044547002, 30.096679180020313, 30.065750093244986, 29.98029329826468, 29.872618164531882, 29.851558643215437, 29.855128203338108, 29.855167757855863, 29.849402960972096, 29.872682475187844, 29.878461557439458, 29.90450273433499, 29.929267134120042, 29.93320076352364, 29.957352559988106, 30.00806632332302, 30.04624793934178, 30.404735350197072, 30.72558828896412, 31.02744913073073, 31.242004676759105, 31.431863695953773, 31.62427997917346, 31.722555269114235, 31.821868927480043, 31.899729484127317, 31.97880779062757, 32.06047900522434, 32.09777139881114, 32.10243388264338, 32.072990688929565, 32.09624507830904, 32.09041955259379, 32.05051612928454, 31.985369031965835, 31.86272883333021, 31.60329664742595, 31.64142842315008, 31.665439048290658, 31.69524495891099, 31.737852255293195, 31.782828560088593, 31.81891977118159, 31.842635033172062, 31.855480766376733, 31.85730636876374, 31.880309072396138, 31.8481827640485, 31.808799156427245, 31.759060740641985, 31.74221768955381, 31.652047273552157, 31.530465253977074, 31.36133798630633, 31.156152861705692, 30.966615607060902, 30.84488233460088, 30.785966677510572, 30.689930023786996, 30.62193788090366, 30.573379086379457, 30.54625565528109, 30.661787530859037, 30.635332880409262, 30.626916628094847, 30.6091578824761, 30.734477747422325, 30.774168739620627, 30.82947228516035, 30.912643268981803, 30.938797075024553, 30.939322980874397, 30.937781898125472, 30.937333755020536, 30.936338286633834, 31.030063247531686, 31.175103745766233, 31.293486080873027, 31.439145252608785, 31.5748379842807, 31.69140898827968, 31.801947724507855, 31.91074305433133, 32.04502278936365, 32.12722838206652, 32.167692102988696, 32.21439062949601, 32.25966073313487, 32.27441632629277, 32.30058581705722, 32.320748983410695, 32.278015546798976, 32.19845628768403, 32.09206957610141, 31.90856636574553, 31.87596773066293, 31.93322615728844, 31.973851635060203, 31.973338718128584, 32.00352641652686, 32.04582740037502, 32.08431571396215, 32.00335200461133, 31.917304734777712, 31.930947731546677, 31.99544797253845, 32.09652615308598, 32.18653238510964, 32.30701774058442, 32.34248430028317, 32.41498892690314, 32.54474757156628, 32.62550960357107, 32.669629357842915, 32.740351488687516, 32.73740337525509], "overall_lower_bb": [null, 31.526312049733825, 31.687803354690157, 31.744503349227774, 31.793179699176232, 31.821028889319603, 31.81175462614338, 31.76400402064288, 31.73593434636344, 31.719576107683988, 31.67864872179117, 31.59211716947, 31.5558749864928, 31.572122612207647, 31.582648874363414, 31.573704686439832, 31.575717202888235, 31.576201714289525, 31.471150582977778, 31.3844586904003, 31.202538243947675, 31.055847343463338, 30.890844386177825, 30.757704624840684, 30.662077560458197, 30.555583248973488, 30.458709694551708, 30.287546254973336, 30.148691585622377, 29.96924153653453, 29.825084117068034, 29.6804362217619, 29.586488379337265, 29.57173898345526, 29.583419353311783, 29.576974241942786, 29.593608822512557, 29.621921886369268, 29.634212649660213, 29.67421589954807, 29.639953258385503, 29.564449387901192, 29.456869646022216, 29.332090633705224, 29.24827520835015, 29.224677695888865, 29.21982154532026, 29.190693157481594, 29.18535998602461, 29.169729171948873, 29.145272545368403, 29.136698684630588, 29.12685832341828, 29.115212908977444, 29.141530074426978, 29.173139554529982, 29.187910819979688, 29.179839906755006, 29.206796701735318, 29.26747183546812, 29.27953135678457, 29.279961796661897, 29.288422242144133, 29.29768703902791, 29.262907524812157, 29.244128442560545, 29.23408726566501, 29.23032286587996, 29.229399236476358, 29.220247440011892, 29.205033676676976, 29.18908206065822, 28.957594649802928, 28.80924171103588, 28.69238086926927, 28.626325323240888, 28.59946630404623, 28.593550020826548, 28.645774730885766, 28.690461072519962, 28.734600515872682, 28.80352220937243, 28.895350994775665, 29.056558601188858, 29.278896117356627, 29.50033931107043, 29.636084921690966, 29.804910447406215, 30.02312387071546, 30.254270968034174, 30.519911166669793, 30.883013352574054, 30.82388157684992, 30.767870951709348, 30.67256504108901, 30.564457744706804, 30.438541439911408, 30.289950228818412, 30.20523496682794, 30.122889233623265, 30.071563631236256, 29.948060927603855, 29.888687235951497, 29.829380843572753, 29.733619259358008, 29.59746231044619, 29.546632726447847, 29.546214746022923, 29.58653201369367, 29.662217138294302, 29.700254392939094, 29.73898766539911, 29.752403322489428, 29.790439976212998, 29.810932119096343, 29.811490913620542, 29.801054344718903, 29.59252246914096, 29.557977119590735, 29.560893371905152, 29.569652117523898, 29.513332252577676, 29.497141260379365, 29.477027714839657, 29.470856731018202, 29.525202924975446, 29.5406770191256, 29.53721810187453, 29.536666244979468, 29.535161713366172, 29.54793675246831, 29.50289625423378, 29.47401391912698, 29.438854747391215, 29.423162015719306, 29.440091011720323, 29.47255227549215, 29.63225694566866, 29.717477210636357, 29.766271617933477, 29.826307897011315, 29.845109370503984, 29.890339266865126, 29.934583673707216, 29.97241418294279, 30.042751016589303, 30.208484453201024, 30.40304371231597, 30.612930423898597, 30.911433634254465, 30.983532269337076, 30.995773842711554, 31.0251483649398, 31.03366128187142, 30.96547358347315, 30.870172599624976, 30.763684286037854, 30.744147995388673, 30.784695265222286, 30.779052268453324, 30.758552027461548, 30.71747384691402, 30.684497614890365, 30.661762259415582, 30.670795699716827, 30.662291073096856, 30.634532428433726, 30.64877039642893, 30.68865064215708, 30.713428511312493, 30.730376624744913]}, "alignment": "inconsistent"}

5800_PM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0], "input_window": [[102.47, 103.17, 102.72, 103.1402, 103.585, 103.265, 102.83, 102.56, 102.48, 102.62, 102.5704, 103.1, 103.04, 103, 103.27, 103.54, 104.12, 103.93, 104.06, 104.11, 103.475, 103.56, 103.84, 103.8, 103.82, 103.53, 103.42, 103.07, 103.75, 103.81, 104.04, 103.85, 104.27, 102.86, 103.29, 103.75, 103.51, 103.83, 104.03, 104.09, 103.985, 103.48, 104.055, 103.91, 103.82, 103.93, 104.19, 104.51, 104.5, 104.38, 104.02, 103.99, 104.605, 105.77, 105.66, 105.305, 104.28, 104.1, 104.755, 106.585, 106.85, 107.46, 107.61, 107.27, 107.88, 108, 108.23, 108.13, 109.03, 109.03, 108.595, 108.77, 110.2, 110.18, 109.72, 109.52, 109.41, 109.355, 109.67, 110.55, 111.25, 110.93, 110.94, 111.72, 111.6, 110.96, 111.51, 111.59, 112, 112.14, 111.86, 111.5, 112.24, 112.28, 111.74, 111.42, 111.85, 111.54, 108.97, 108.85, 109.12, 108.67, 108.1, 108.69, 109.17, 108.88, 108.57, 108.67, 108.42, 108.19, 108.6099, 105.015, 103.15, 102.89, 101.87, 101.54, 102.04, 103.8, 105.49, 105.31, 105.06, 104.93, 105.17, 104.97, 102.21, 101.9306, 101.31, 100.92, 101.04, 100.77, 101.07, 101.19, 101.14, 100.83, 100.64, 101.22, 101.35], [102.82, 103.205, 102.77, 103.1514, 103.61, 103.265, 102.83, 102.58, 102.6, 102.65, 102.59, 103.105, 103.0622, 103.38, 103.31, 103.56, 104.12, 103.95, 104.08, 104.11, 103.575, 103.6166, 103.85, 103.8, 103.87, 103.56, 103.75, 103.0962, 103.76, 103.88, 104.04, 103.85, 104.29, 102.98, 103.34, 103.75, 103.51, 103.83, 104.03, 104.26, 104.02, 103.5, 104.065, 103.96, 103.83, 103.93, 104.19, 104.515, 104.505, 104.38, 104.03, 104.01, 105, 105.78, 105.68, 105.31, 104.32, 104.14, 104.77, 106.67, 106.88, 107.475, 107.65, 107.29, 107.89, 108.4572, 108.29, 108.2, 109.08, 109.03, 108.66, 108.91, 110.2, 110.18, 109.75, 109.525, 109.41, 109.375, 110.13, 110.6, 111.26, 111, 110.98, 111.83, 111.6, 111.04, 111.575, 111.6, 112.06, 112.14, 111.86, 111.81, 112.24, 112.31, 111.74, 111.43, 111.85, 111.54, 109.04, 108.98, 109.12, 108.69, 108.1, 108.7, 109.23, 108.88, 108.61, 108.76, 108.42, 108.25, 108.65, 105.03, 103.32, 102.98, 101.885, 101.59, 102.15, 104.16, 105.54, 105.31, 105.08, 104.94, 105.2, 105.025, 102.21, 102.03, 101.4, 100.98, 101.06, 100.77, 101.21, 101.21, 101.15, 100.85, 100.64, 101.23, 101.35], [102.33, 103.13, 102.69, 103.13, 103.58, 103.22, 102.76, 102.444, 102.48, 102.59, 102.56, 103.06, 103.03, 102.91, 103.27, 103.52, 104, 103.89, 104.04, 104.05, 103.475, 103.56, 103.8, 103.75, 103.82, 103.47, 103.375, 103.05, 103.69, 103.81, 103.99, 103.75, 104.26, 102.85, 103.28, 103.61, 103.48, 103.8, 103.99, 103.91, 103.97, 103.45, 104.04, 103.9, 103.815, 103.89, 104.06, 104.42, 104.4, 104.37, 103.97, 103.97, 104.5, 105.73, 105.51, 105.27, 104.275, 104.03, 104.73, 106.53, 106.78, 107.41, 107.6, 107.24, 107.83, 107.95, 108.19, 108.09, 108.98, 108.95, 108.55, 108.74, 110.02, 110.15, 109.71, 109.5, 109.35, 109.355, 109.3, 110.55, 111.24, 110.92, 110.94, 111.72, 111.495, 110.84, 111.51, 111.55, 111.995, 112.11, 111.825, 111.5, 112.1, 112.25, 111.63, 111.36, 111.74, 111.49, 108.91, 108.84, 109.06, 108.64, 108.01, 108.64, 108.77, 108.7, 108.57, 108.67, 108.3676, 108.185, 108.57, 104.8, 103.12, 102.85, 101.85, 101.52, 101.99, 103.53, 105.45, 105.22, 105.05, 104.9, 105.16, 104.96, 102.035, 101.93, 101.31, 100.92, 100.98, 100.63, 100.95, 101.16, 101.06, 100.81, 100.57, 101.2, 101.24], [102.485, 103.205, 102.69, 103.14, 103.58, 103.26, 102.78, 102.455, 102.5924, 102.65, 102.59, 103.085, 103.0622, 103.325, 103.27, 103.55, 104.03, 103.93, 104.04, 104.07, 103.48, 103.56, 103.84, 103.77, 103.87, 103.49, 103.69, 103.05, 103.73, 103.8697, 104.02, 103.75, 104.27, 102.93, 103.335, 103.61, 103.49, 103.82, 103.99, 104.15, 103.9867, 103.48, 104.065, 103.96, 103.83, 103.915, 104.095, 104.42, 104.43, 104.38, 104, 104, 104.7978, 105.77, 105.55, 105.3, 104.315, 104.03, 104.77, 106.65, 106.87, 107.42, 107.65, 107.27, 107.86, 108.37, 108.2187, 108.2, 109.07, 108.99, 108.5606, 108.91, 110.02, 110.15, 109.72, 109.51, 109.35, 109.37, 110.11, 110.58, 111.245, 111, 110.98, 111.8129, 111.495, 110.98, 111.54, 111.55, 112.0499, 112.13, 111.86, 111.81, 112.12, 112.27, 111.71, 111.39, 111.79, 111.52, 108.91, 108.98, 109.09, 108.64, 108.1, 108.67, 108.83, 108.78, 108.6, 108.76, 108.38, 108.24, 108.64, 104.86, 103.3, 102.96, 101.85, 101.54, 102.14, 104.16, 105.45, 105.22, 105.075, 104.92, 105.16, 105.02, 102.17, 102.02, 101.38, 100.98, 101.06, 100.65, 101.14, 101.185, 101.07, 100.82, 100.58, 101.22, 101.31], [105171, 7140, 6556, 7532, 3323, 8798, 8786, 6386, 22158, 4326, 4861, 7251, 10134, 95639, 2291, 8260, 12625, 6999, 7728, 31201, 15079, 3791, 2720, 7179, 2647, 6324, 90635, 4755, 7685, 5389, 5119, 3507, 7647, 7642, 9746, 2402, 8830, 1868, 2134, 71704, 5512, 6043, 5272, 4955, 2034, 4415, 11465, 14950, 22300, 1158, 16986, 8471, 78122, 18671, 8287, 5922, 4549, 3557, 9241, 26273, 10315, 10906, 8320, 9909, 37899, 101339, 18282, 15329, 9498, 13548, 16004, 21496, 17158, 5291, 12485, 6351, 15310, 9280, 94193, 15379, 4142, 4012, 2906, 16110, 24108, 35431, 10069, 7927, 6180, 6208, 9800, 250353, 14043, 13938, 24100, 10679, 15682, 10738, 18438, 14182, 5798, 6663, 7132, 5407, 91504, 9971, 5195, 6951, 3747, 6567, 11275, 20726, 17002, 34652, 14284, 15026, 15422, 113370, 17745, 6801, 7594, 7145, 8998, 17598, 14267, 5823, 5234, 4416, 5443, 9447, 125986, 8366, 9274, 3632, 9738, 6343, 15662]], "output_timestamps": [1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0], "output_window": [[101.44, 101.79, 102.48, 102.79, 103.19, 103.42, 103.14, 102.03, 101.9, 102.12, 102.45, 102.88, 102.475, 101.04, 99.76, 99.68, 99.82, 100.16, 99.98, 99.62, 94.9, 94.46, 93.59, 93.78, 94.44, 94.59, 94.19, 93.77, 94.32, 95.64, 95.96, 95.37, 94.54], [101.83, 101.83, 102.54, 102.84, 103.22, 103.42, 103.155, 102.1, 102.06, 102.2164, 102.45, 102.93, 102.475, 101.0617, 99.76, 99.75, 99.84, 100.16, 100.05, 99.71, 94.95, 94.6, 93.7, 93.94, 94.54, 94.59, 94.26, 93.865, 94.35, 95.695, 95.96, 95.41, 94.55], [101.44, 101.63, 102.47, 102.78, 103.17, 103.3, 103.09, 102.0016, 101.9, 102.12, 102.36, 102.88, 102.4, 100.57, 99.65, 99.64, 99.8, 100.08, 99.945, 99.59, 94.78, 94.44, 93.57, 93.77, 94.41, 94.52, 93.64, 93.75, 94.28, 95.58, 95.9, 95.35, 94.42], [101.64, 101.65, 102.54, 102.81, 103.2, 103.3, 103.1083, 102.095, 102.06, 102.14, 102.36, 102.93, 102.42, 100.93, 99.65, 99.71, 99.82, 100.08, 100.05, 99.59, 94.93, 94.485, 93.695, 93.94, 94.54, 94.5411, 93.64, 93.8, 94.33, 95.65, 95.93, 95.35, 94.45], [70267, 11075, 3485, 7708, 4728, 10154, 10085, 5765, 9622, 10210, 7081, 5604, 4609, 105255, 14390, 9085, 3054, 5779, 14153, 37549, 25135, 35616, 14468, 7311, 12911, 7376, 173992, 15007, 9783, 12193, 18902, 5170, 13303]], "text": {"content": "Philip Morris (PM) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-01T23:15:05Z\n\nIn the latest trading session, Philip Morris (PM) closed at $101.44, marking a +0.37% move from the previous day.\n\nArticle Content:\n\nPM Quick QuotePM\nIn the latest trading session, Philip Morris (PM Quick QuotePM  -  Free Report)     closed at $101.44, marking a +0.37% move from the previous day. This change outpaced the S&P 500's 1.55% loss on the day. At the same time, the Dow lost 1.76%, and the tech-heavy Nasdaq lost 0.21%.\nPrior to today's trading, shares of the seller of Marlboro and other cigarette brands had lost 1.73% over the past month. This has lagged the Consumer Staples sector's loss of 1.16% and was narrower than the S&P 500's loss of 2.89% in that time.\nPhilip Morris will be looking to display strength as it nears its next earnings release. In that report, analysts expect Philip Morris to post earnings of $1.54 per share. This would mark a year-over-year decline of 1.91%. Meanwhile, our latest consensus estimate is calling for revenue of $7.46 billion, down 1.71% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.28 per share and revenue of $32.05 billion. These totals would mark changes of +3.29% and +2.07%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Philip Morris. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.1% lower within the past month. Philip Morris is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Philip Morris currently has a Forward P/E ratio of 16.1. This represents a premium compared to its industry's average Forward P/E of 9.48.\nInvestors should also note that PM has a PEG ratio of 2.28 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Tobacco stocks are, on average, holding a PEG ratio of 2.28 based on yesterday's closing prices.\nThe Tobacco industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 192, which puts it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPhilip Morris International Inc. (PM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646176505000, "published_utc": "2022-03-01T23:15:05Z", "article_url": "https://www.zacks.com/stock/news/1875615/philip-morris-pm-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.2200966564806235, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.76542282327406, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.840171732448647, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [102.485, 102.845, 102.79333333333334, 102.88, 103.02000000000001, 103.06, 103.02, 102.949375, 102.90971111111111, 102.88373999999999, 102.89424, 102.88224, 102.91946, 102.93796, 102.90696, 102.93596, 103.06096, 103.20845999999999, 103.35322000000001, 103.49521999999999, 103.58422, 103.63172, 103.7095, 103.75399999999999, 103.81400000000001, 103.80799999999999, 103.774, 103.68599999999999, 103.655, 103.63497, 103.68897, 103.70797, 103.75096999999998, 103.66696999999999, 103.61347, 103.62546999999999, 103.60547, 103.68247000000001, 103.70847, 103.7365, 103.73317, 103.70617, 103.68567, 103.78867, 103.83816999999999, 103.86867, 103.92917, 103.98917000000002, 104.03317, 104.05617, 104.0575, 104.1095, 104.18278000000001, 104.36377999999999, 104.53578, 104.67428, 104.69628, 104.65727999999999, 104.69127999999998, 104.91828000000001, 105.20527999999999, 105.54728, 105.83250000000001, 105.9825, 106.2135, 106.5205, 106.91087, 107.32787, 107.75787, 107.99186999999999, 108.16093000000001, 108.30992999999998, 108.54693, 108.83492999999999, 109.02092999999999, 109.13492999999998, 109.24805999999998, 109.36506, 109.46905999999998, 109.62806, 109.89650000000002, 110.1055, 110.20149999999998, 110.36778999999999, 110.54529, 110.69229, 110.91129000000001, 111.12929, 111.32328, 111.47828, 111.53978, 111.62078000000001, 111.73478, 111.78049000000001, 111.80199, 111.84298999999999, 111.86799, 111.86499, 111.551, 111.23599999999999, 110.95900000000002, 110.64200000000001, 110.24000000000001, 109.88, 109.59200000000001, 109.33099999999999, 109.01200000000001, 108.73600000000002, 108.68299999999999, 108.609, 108.56400000000001, 108.186, 107.70599999999999, 107.13499999999999, 106.43699999999998, 105.71300000000001, 105.06700000000001, 104.607, 104.31400000000001, 104.01199999999999, 103.6555, 103.6615, 103.84750000000001, 104.05350000000001, 104.0855, 104.1335, 104.0575, 103.73949999999999, 103.30050000000001, 102.84349999999999, 102.45, 102.0765, 101.6675, 101.2475, 101.0885, 101.0085, 101.0015], "in_sma_50": [102.485, 102.845, 102.79333333333334, 102.88, 103.02000000000001, 103.06, 103.02, 102.949375, 102.90971111111111, 102.88373999999999, 102.85703636363637, 102.87603333333334, 102.89035384615384, 102.92139999999999, 102.94463999999999, 102.982475, 103.04409411764706, 103.0933111111111, 103.14313684210526, 103.18948, 103.20331428571428, 103.21952727272728, 103.24650434782609, 103.26831666666668, 103.292384, 103.2999846153846, 103.31442962962963, 103.30498571428572, 103.31964137931035, 103.33797666666666, 103.35997741935483, 103.372165625, 103.39937272727272, 103.38556764705882, 103.38412285714286, 103.39039722222222, 103.39308918918918, 103.40432368421052, 103.41934102564103, 103.43760749999998, 103.451, 103.45169047619046, 103.4659534883721, 103.47718181818182, 103.48502222222223, 103.4943695652174, 103.50714893617022, 103.52616666666667, 103.54461224489795, 103.56132, 103.59162, 103.60752000000001, 103.649676, 103.70227599999998, 103.74167599999998, 103.782476, 103.81317599999998, 103.84467599999999, 103.888228, 103.968228, 104.05382800000001, 104.14052800000002, 104.23228399999999, 104.31118400000001, 104.402984, 104.49938399999999, 104.583158, 104.66855799999999, 104.76915799999999, 104.86755799999999, 104.96917000000002, 105.07617, 105.19976999999999, 105.32737000000002, 105.44436999999999, 105.56477, 105.67797, 105.80437, 105.93197, 106.066176, 106.210676, 106.355676, 106.48987600000001, 106.66753399999999, 106.83073399999999, 106.97813400000001, 107.13913400000001, 107.293734, 107.45493200000001, 107.614532, 107.771998, 107.938598, 108.09969799999999, 108.26589799999999, 108.423498, 108.57299800000001, 108.726898, 108.86889799999999, 108.958498, 109.050498, 109.15229800000002, 109.245098, 109.311142, 109.36914200000001, 109.434742, 109.504342, 109.59004200000001, 109.684642, 109.75684199999999, 109.788642, 109.82404199999999, 109.772842, 109.685842, 109.59964199999999, 109.479442, 109.342842, 109.221268, 109.140468, 109.068068, 108.99266800000001, 108.922956, 108.843156, 108.745956, 108.643356, 108.492356, 108.342556, 108.183156, 108.015356, 107.83435600000001, 107.635756, 107.43365599999998, 107.237356, 107.039156, 106.819298, 106.600998, 106.40579799999999, 106.201198], "in_sma_200": [102.485, 102.845, 102.79333333333334, 102.88, 103.02000000000001, 103.06, 103.02, 102.949375, 102.90971111111111, 102.88373999999999, 102.85703636363637, 102.87603333333334, 102.89035384615384, 102.92139999999999, 102.94463999999999, 102.982475, 103.04409411764706, 103.0933111111111, 103.14313684210526, 103.18948, 103.20331428571428, 103.21952727272728, 103.24650434782609, 103.26831666666668, 103.292384, 103.2999846153846, 103.31442962962963, 103.30498571428572, 103.31964137931035, 103.33797666666666, 103.35997741935483, 103.372165625, 103.39937272727272, 103.38556764705882, 103.38412285714286, 103.39039722222222, 103.39308918918918, 103.40432368421052, 103.41934102564103, 103.43760749999998, 103.451, 103.45169047619046, 103.4659534883721, 103.47718181818182, 103.48502222222223, 103.4943695652174, 103.50714893617022, 103.52616666666667, 103.54461224489795, 103.56132, 103.56992156862745, 103.5781923076923, 103.60120377358491, 103.64136666666666, 103.67606909090908, 103.70506785714285, 103.71576842105263, 103.72118620689656, 103.7389627118644, 103.78748, 103.8380131147541, 103.8957870967742, 103.95537777777777, 104.00716875, 104.06644307692308, 104.13164848484848, 104.19264925373135, 104.25158088235294, 104.32141304347826, 104.38810714285714, 104.44687464788733, 104.5088625, 104.58435753424656, 104.65956891891892, 104.72704133333333, 104.789975, 104.8491961038961, 104.90715512820513, 104.97301392405063, 105.04310124999999, 105.11966790123458, 105.19137926829269, 105.26112168674699, 105.33911904761905, 105.41154117647059, 105.47629069767441, 105.54598850574713, 105.6142159090909, 105.68652696629213, 105.75812111111112, 105.82517472527472, 105.89022717391305, 105.95721397849462, 106.02437127659574, 106.08421999999999, 106.13948854166667, 106.19774123711339, 106.25205, 106.27889797979797, 106.30590899999999, 106.33347425742573, 106.35608725490196, 106.37301844660193, 106.3951048076923, 106.41829428571428, 106.44057452830188, 106.46075607476635, 106.48204537037037, 106.49945779816514, 106.5152809090909, 106.53442252252253, 106.51947232142857, 106.49098141592921, 106.46000789473683, 106.41992086956522, 106.3778525862069, 106.34163162393163, 106.32314322033898, 106.31580588235295, 106.30667416666667, 106.2964950413223, 106.28521229508196, 106.27606422764228, 106.26593467741935, 106.2331672, 106.19972936507936, 106.16177874015747, 106.12129609375, 106.08206124031008, 106.04027615384615, 106.00286946564884, 105.96637045454546, 105.92955563909774, 105.89142462686567, 105.85208074074073, 105.81802132352941, 105.78511605839417], "in_ema_10": [102.485, 102.61590909090908, 102.62938016528925, 102.72222013523665, 102.87818011064816, 102.94760190871213, 102.91712883440083, 102.8331054099643, 102.7893407899708, 102.76400610088518, 102.73236862799696, 102.79648342290659, 102.84479552783267, 102.93210543186308, 102.99354080788797, 103.09471520645378, 103.26476698709854, 103.3857184439897, 103.50467872690066, 103.60746441291872, 103.5842890651153, 103.57987287145797, 103.62716871301106, 103.65313803791813, 103.69256748556937, 103.65573703364765, 103.66196666389354, 103.55069999773107, 103.5832999981436, 103.63537272575385, 103.70530495743498, 103.71343132881043, 103.81462563266307, 103.65378460854251, 103.59582377062569, 103.59840126687556, 103.57869194562545, 103.62256613732991, 103.68937229417901, 103.77312278614646, 103.81195500684709, 103.7515995510567, 103.80858145086457, 103.83611209616191, 103.83500080595064, 103.8495461139596, 103.89417409323967, 103.98977880355972, 104.0698190210943, 104.12621556271353, 104.10326727858379, 104.08449140975036, 104.21418388070484, 104.4970595387585, 104.68850325898423, 104.79968448462344, 104.71156003287372, 104.58764002689668, 104.62079638564273, 104.98974249734405, 105.33160749782695, 105.71131522549477, 106.0638033663139, 106.28311184516592, 106.56981878240848, 106.8971244583342, 107.13741092045525, 107.33060893491793, 107.64686185584193, 107.8910687911434, 108.01280173820822, 108.17592869489762, 108.51121438673441, 108.80917540732815, 108.97477987872303, 109.07209262804611, 109.12262124112863, 109.16759919728706, 109.33894479778031, 109.56459119818389, 109.87012007124136, 110.07555278556111, 110.2399977336409, 110.525979963888, 110.70216542499927, 110.75268080227212, 110.89582974731356, 111.01476979325653, 111.20297528539172, 111.37152523350231, 111.46033882741098, 111.52391358606351, 111.63229293405196, 111.74823967331523, 111.74128700543973, 111.67741664081431, 111.69788634248444, 111.66554337112363, 111.16453548546478, 110.76734721538027, 110.46237499440204, 110.13103408632894, 109.76175516154186, 109.5632542230797, 109.42993527342884, 109.3117652237145, 109.18235336485732, 109.10556184397417, 108.97364150870614, 108.84025214348682, 108.80384266285284, 108.08678036051596, 107.21645665860396, 106.44255544794869, 105.60754536650347, 104.86799166350283, 104.37199317922958, 104.33344896482419, 104.53645824394705, 104.66073856322942, 104.73605882446043, 104.76950267455852, 104.84050218827515, 104.8731381540433, 104.38165848967179, 103.95226603700418, 103.48458130300342, 103.02920288427552, 102.67116599622543, 102.30368126963897, 102.09210285697733, 101.92717506479963, 101.77132505301788, 101.59835686156008, 101.41320106854914, 101.37807360154021, 101.36569658307835], "in_ema_50": [102.485, 102.51323529411765, 102.52016724336795, 102.5444744102947, 102.58508325694982, 102.61155058020668, 102.61815643980643, 102.61175814804932, 102.61099900498857, 102.61252845577334, 102.61164498691949, 102.63020792860893, 102.64714879415368, 102.67373119438294, 102.6971142847993, 102.73056078343463, 102.78151918408425, 102.8265576474535, 102.87414362206317, 102.92103995060971, 102.94295995254659, 102.96715760146634, 103.00138671513433, 103.03152841258004, 103.0644096513024, 103.08109946889839, 103.10497792109845, 103.10282192419264, 103.12741714285175, 103.15652627450463, 103.19038798922993, 103.21233355827974, 103.25381067364133, 103.24111221585147, 103.24479408973964, 103.25911589014201, 103.26817016895998, 103.28981055449097, 103.31726896411878, 103.34992508317295, 103.37489664853872, 103.37901834859603, 103.40591958982756, 103.42764823336374, 103.44342673401616, 103.46191980327043, 103.48674647765199, 103.52334465499898, 103.55889976656765, 103.59109977572186, 103.60713507863473, 103.62254154613925, 103.66863011295732, 103.75103677519428, 103.82158435263764, 103.87956143684794, 103.89663745893233, 103.90186736250361, 103.93591177966033, 104.04234661183052, 104.15323497999404, 104.28134341215114, 104.41344759206679, 104.525469255123, 104.65623516668681, 104.80187300328733, 104.9358662188447, 105.06387146516452, 105.220974544962, 105.36877946476741, 105.49394889752165, 105.62791168585413, 105.80015044327162, 105.97073277882959, 106.11776286593431, 106.25079177315257, 106.372329350676, 106.4898850624142, 106.63185035408424, 106.78667975196328, 106.96151584012158, 107.11988776795995, 107.27126471823604, 107.44936806261894, 107.60802029545742, 107.7402547936748, 107.88926440960913, 108.03282266805583, 108.1903551124458, 108.3448509903891, 108.48269997115817, 108.61318232523041, 108.75070458698607, 108.88871617181016, 108.9993547533078, 109.09310554729574, 109.19886611406847, 109.28989097234029, 109.27499328715047, 109.2634249229485, 109.25662394557799, 109.23244261437885, 109.18803310008948, 109.16771807655657, 109.1544742304171, 109.13978896647917, 109.1186207717153, 109.10455721204019, 109.0761432037249, 109.04335327416706, 109.02753549870954, 108.86410273405427, 108.64590262683646, 108.42292605323503, 108.16516424722582, 107.90535388458952, 107.67926157538993, 107.5412513175315, 107.45924146194204, 107.37142807127765, 107.28137206848245, 107.18876924226745, 107.10920966413933, 107.02727987338878, 106.83679830972648, 106.64790425836466, 106.44131977764448, 106.22715037459959, 106.02451702657608, 105.81375165298486, 105.63046727443644, 105.45613522445855, 105.28412992153861, 105.1090660030469, 104.93145557155486, 104.785908294239, 104.64959816505315], "in_ema_200": [102.485, 102.49216417910448, 102.49413269473528, 102.50055923508617, 102.51129993921468, 102.51874969106329, 102.52134919662487, 102.52068900561369, 102.52140254784639, 102.52268212448475, 102.52335195409186, 102.5289404918621, 102.53424655661969, 102.54211475008617, 102.54935738938879, 102.55931403228044, 102.57394772350155, 102.58744078097915, 102.60189410654155, 102.61650212538194, 102.62509414403486, 102.63439668986535, 102.64639274270252, 102.65757291441693, 102.66963686551726, 102.6777996827758, 102.6878713277233, 102.69147459809422, 102.70180818418282, 102.71342899827056, 102.72642970475543, 102.7366144838126, 102.75187205113785, 102.75364446853946, 102.7594291006933, 102.7678924927262, 102.77507764205231, 102.78547487944482, 102.79746020402746, 102.81091831145007, 102.82261763173415, 102.82915874982635, 102.84145567768878, 102.85258547194064, 102.86231098963279, 102.87278550714889, 102.88494684538622, 102.90022100612866, 102.91544268765972, 102.93001539723525, 102.9406620101981, 102.95120268671354, 102.96957678933332, 102.99744169690214, 103.02284028698273, 103.04549859258489, 103.05813044738504, 103.06780079119217, 103.08473809675245, 103.12021333957082, 103.15752464962485, 103.19993733967834, 103.24421657012931, 103.28427411669519, 103.32980372747434, 103.37995493416615, 103.42810165123912, 103.47558322684868, 103.5312490653875, 103.58556499508514, 103.63506783095494, 103.68755471820911, 103.75056412399807, 103.81424010286376, 103.87300388293477, 103.92909339653741, 103.9830327657261, 104.03663442974872, 104.09706592796017, 104.16157273464714, 104.23205459798399, 104.29939733830255, 104.36587099662792, 104.43997078770626, 104.51017008335097, 104.57454650043206, 104.64385449545266, 104.71257236116955, 104.78558059638179, 104.8586593964178, 104.92832447705047, 104.9967988603634, 105.06767648364337, 105.13934139425389, 105.20472108187326, 105.26626614573522, 105.33117892040453, 105.39275922965423, 105.42775665025468, 105.46310235522728, 105.49919088900612, 105.5304427209563, 105.55601045507615, 105.58699542567241, 105.61926412790453, 105.65071423608458, 105.68006036308871, 105.71070652863013, 105.7372666626736, 105.7621694819505, 105.79080461148332, 105.78154287405563, 105.75685090515955, 105.72902154291917, 105.6904243136364, 105.64912655927186, 105.61420987709006, 105.59974012706928, 105.59825017555616, 105.5944864922173, 105.58931747239424, 105.58265759704705, 105.57845204881772, 105.57289531201357, 105.53903565716767, 105.50402037699685, 105.46298534837003, 105.41837852898327, 105.37501157844612, 105.32799653786458, 105.28632493052265, 105.24551572723388, 105.2039683070624, 105.16034673186775, 105.11477114249593, 105.07601720077956, 105.03854439281162], "in_macd": [0.0, 0.0574358974359086, 0.06069837095478192, 0.09846015652136941, 0.16202326308754778, 0.18444993332499848, 0.16162809452728766, 0.1159798949617965, 0.08985461159898023, 0.07295697236486376, 0.0541003379522067, 0.07819727295139955, 0.09436669754676075, 0.12692374875341272, 0.1465975210805226, 0.1826770005837517, 0.247153208165102, 0.28687498666143085, 0.3235017363475947, 0.3509044406732329, 0.3213093578437878, 0.30084244841508223, 0.30371489888074166, 0.2969202102269861, 0.29619023808825773, 0.26192954495293463, 0.2480565854314989, 0.18330647087273633, 0.18473237575265955, 0.19488848498048128, 0.212614342808763, 0.20254070614650743, 0.23382158105617634, 0.1487701687368883, 0.11274675260369804, 0.10517573708506234, 0.08847279629884497, 0.10070299600992882, 0.12269870238175429, 0.15129706261744502, 0.15895222163265998, 0.12271791919009445, 0.13959739255628278, 0.1428551293240048, 0.1334091381383331, 0.13126872751550422, 0.14245480207007688, 0.1755213299738756, 0.20022563155123407, 0.2133104760172273, 0.19081785585791522, 0.17102087019624435, 0.21720362080097289, 0.328465848530584, 0.394344051469389, 0.4215210588833429, 0.3594344286933193, 0.28395989588126724, 0.2806227559757275, 0.42478171752009075, 0.5504358131173319, 0.6864846251878873, 0.8035999665515732, 0.8558857756934657, 0.934162283987618, 1.0255280693008473, 1.0733545042977966, 1.097101659873232, 1.1726061075762146, 1.2120172149494834, 1.19482857012855, 1.1956177678314788, 1.271157819959626, 1.3262258628525103, 1.3199546615537372, 1.2832469720854363, 1.2270999564383658, 1.1707215258722528, 1.1722401739942967, 1.1975640131327054, 1.2568056077496124, 1.269353231933792, 1.2631229861301279, 1.3102893407155136, 1.3069514209095985, 1.2483595872051438, 1.2329003489785038, 1.2075359845675564, 1.213780588125175, 1.2112305699651813, 1.1738910335724313, 1.127270131457621, 1.1026267451117349, 1.082719513699871, 1.0101116313834524, 0.9161868047095396, 0.8640669341848621, 0.791846899623522, 0.5180352269657931, 0.30319092243945533, 0.1401853741930239, -0.025020515449526215, -0.19724711826978591, -0.28446457497203426, -0.33679204589292056, -0.37793987016547703, -0.4202301613172921, -0.43581109984005195, -0.4733652699095643, -0.5085616678852887, -0.49843278689320414, -0.7863553697410737, -1.127418870607741, -1.4089082929892385, -1.7019395123138992, -1.9368563991088479, -2.0509724055822716, -1.9558670271146354, -1.7561592003708881, -1.5980273224335377, -1.4674906394634206, -1.3608594418148954, -1.2426628118416687, -1.1470653061721379, -1.2864454335687014, -1.3929518532261795, -1.511577089673196, -1.6191999719075056, -1.6786857061719047, -1.7388675696990248, -1.7271141286481964, -1.6946336363303374, -1.6590476821060207, -1.6322034423906189, -1.61171632076298, -1.5262438884819147, -1.4347057277092148], "in_signal": [0.0, 0.01148717948718172, 0.021329417780701763, 0.0367555655288353, 0.061809105040577794, 0.08633727069746194, 0.10139543546342708, 0.10431232736310096, 0.10142078421027682, 0.09572802184119422, 0.08740248506339672, 0.0855614426409973, 0.08732249362214999, 0.09524274464840253, 0.10551369993482655, 0.12094636006461158, 0.14618772968470967, 0.1743251810800539, 0.20416049213356208, 0.23350928184149627, 0.2510692970419546, 0.26102392731658014, 0.26956212162941245, 0.2750337393489272, 0.27926503909679334, 0.2757979402680216, 0.2702496693007171, 0.25286102961512097, 0.23923529884262867, 0.23036593607019923, 0.226815617417912, 0.2219606351636311, 0.22433282434214016, 0.20922029322108981, 0.18992558509761148, 0.17297561549510165, 0.1560750516558503, 0.14500064052666603, 0.14054025289768368, 0.14269161484163595, 0.14594373619984075, 0.1412985727978915, 0.14095833674956976, 0.14133769526445678, 0.13975198383923204, 0.1380553325744865, 0.13893522647360457, 0.14625244717365876, 0.15704708404917384, 0.16829976244278455, 0.17280338112581067, 0.1724468789398974, 0.18139822731211253, 0.21081175155580684, 0.24751821153852327, 0.2823187810074872, 0.2977419105446536, 0.29498550761197634, 0.2921129572847266, 0.3186467093317994, 0.36500453008890593, 0.4293005491087022, 0.5041604325972764, 0.5745055012165143, 0.6464368577707351, 0.7222551000767575, 0.7924749809209654, 0.8534003167114187, 0.9172414748843779, 0.9761966228973991, 1.0199230123436291, 1.055061963441199, 1.0982811347448844, 1.1438700803664097, 1.1790869966038753, 1.1999189917001876, 1.2053551846478232, 1.1984284528927092, 1.1931907971130267, 1.1940654403169626, 1.2066134738034926, 1.2191614254295526, 1.2279537375696679, 1.2444208581988372, 1.2569269707409896, 1.2552134940338204, 1.2507508650227572, 1.242107888931717, 1.2364424287704088, 1.2314000570093633, 1.219898252321977, 1.2013726281491057, 1.1816234515416317, 1.1618426639732797, 1.1314964574553144, 1.0884345269061595, 1.0435610083619, 0.9932181866142245, 0.8981815946845382, 0.7791834602355217, 0.6513838430270221, 0.5161029713317125, 0.3734329534114128, 0.2418534477347234, 0.12612434900919461, 0.025311505174260285, -0.06379682812405019, -0.13819968246725056, -0.2052327999557133, -0.2658985735416284, -0.31240541621194357, -0.40719540691776956, -0.5512400996557639, -0.7227737383224588, -0.918606893120747, -1.1222567943183672, -1.3079999165711482, -1.437573338679846, -1.5012905110180543, -1.5206378733011512, -1.5100084265336053, -1.4801786295898636, -1.4326754660402248, -1.3755534340666076, -1.3577318339670263, -1.364775837818857, -1.394136088189725, -1.439148864933281, -1.487056233181006, -1.53741850048461, -1.5753576261173272, -1.5992128281599294, -1.6111797989491476, -1.615384527637442, -1.6146508862625497, -1.5969694867064228, -1.5645167349069813], "in_upper_bb": [null, 103.86323376490863, 103.53524527779395, 103.57794937734289, 103.89025858226162, 103.8626705426263, 103.78269259862674, 103.76067796437275, 103.70505506465854, 103.65137674395292, 103.60651301983175, 103.60265063830123, 103.59365960524389, 103.6359391543344, 103.65633027292174, 103.73370822432739, 103.93137629505904, 104.05005881991455, 104.16938747688222, 104.27094861082998, 104.27481645901983, 104.30222056077761, 104.3549078666415, 104.40219353423194, 104.43796879510597, 104.4498628363241, 104.46658895445408, 104.41175476893788, 104.3871050226956, 104.36420631554466, 104.31515897123082, 104.29789552587553, 104.34439081521984, 104.40025985045173, 104.39533529736522, 104.39582446554225, 104.35925418104668, 104.34721906514149, 104.33942647870246, 104.354253123283, 104.38514153798074, 104.38584913344471, 104.41363250558364, 104.43125008211264, 104.42777389442233, 104.44468371938459, 104.48127935782894, 104.52236030157313, 104.60440607746644, 104.66444248226776, 104.66281641009542, 104.67349111980147, 104.78418285870765, 105.14145111560569, 105.38056698860545, 105.53056934599051, 105.51687774581889, 105.51286215985391, 105.55699630315475, 106.05377654080547, 106.50465442891324, 106.99720170462197, 107.48188172107656, 107.79096596212966, 108.17144107671909, 108.60629742884666, 108.94139468947938, 109.23318043133212, 109.65308275940731, 109.97993929503625, 110.12840883869808, 110.26698364742441, 110.64135050632548, 111.03258231561162, 111.2705261131656, 111.40317771206522, 111.30548775338673, 110.99324425930256, 110.7738263696496, 110.93296367493836, 111.21083063326692, 111.42130539740289, 111.59540433174871, 111.8455363917915, 112.02225612569416, 112.10980258181556, 112.23820113738871, 112.30931079406366, 112.52956390603718, 112.7128423826594, 112.73637504071745, 112.74660451368656, 112.88749544158934, 113.03692060698559, 113.04711296009611, 112.97054297204842, 112.84582534303293, 112.60016768281375, 112.92224632814475, 113.1723486629658, 113.32918320723067, 113.51619076528544, 113.73142625793153, 113.73074150230707, 113.71152645209747, 113.71641153917864, 113.65593156684963, 113.555507171034, 113.3705396109469, 113.13417524739616, 112.88587126306624, 113.07837414775526, 113.32465352722994, 113.33946320568077, 113.44555485537617, 113.4297419321465, 113.05484345171621, 112.42766566456302, 112.17887165203676, 111.89311012336283, 111.5586730949552, 111.26184632438573, 111.02365613098497, 110.66850418424374, 110.31550081647008, 109.89008980329321, 109.45283867945135, 108.89263474469074, 108.28200430081137, 107.59655201774513, 106.54118423630867, 106.34373982365629, 106.31611075791011, 106.31071411510565, 106.3483566981242, 106.35377063595033, 106.35020109300675], "in_lower_bb": [null, 101.82676623509137, 102.05142138887273, 102.1820506226571, 102.1497414177384, 102.2573294573737, 102.25730740137325, 102.13807203562726, 102.11436715756368, 102.11610325604705, 102.10755970744098, 102.14941602836545, 102.1870480870638, 102.20686084566559, 102.23294972707825, 102.2312417756726, 102.15681194023509, 102.13656340230766, 102.1168862073283, 102.10801138917003, 102.20364354098015, 102.21173943922238, 102.27405213335851, 102.28976646576808, 102.28299120489405, 102.29409716367591, 102.36837104554591, 102.4827052310621, 102.6211149773044, 102.76598368445534, 102.95803102876916, 103.04179447412443, 103.11607918478015, 103.02071014954825, 103.03213470263478, 103.03764553445775, 103.02021581895332, 103.02125093485854, 103.02404352129754, 103.01721687671699, 103.03699846201924, 103.0282908665553, 103.02300749441635, 103.02438991788735, 103.02386610557767, 103.04945628061537, 103.05336064217106, 103.14927969842684, 103.13723392253358, 103.12822751773223, 103.12785358990459, 103.14217888019854, 103.08426714129234, 103.0109988843943, 102.99338301139453, 103.0123806540095, 103.10857225418111, 103.1335878401461, 103.16745369684524, 102.92067345919452, 102.75812557108678, 102.659578295378, 102.53339827892343, 102.55531403787032, 102.57783892328091, 102.58848257115332, 102.66575531052061, 102.75196956866786, 102.79606724059269, 102.93021070496374, 103.23780116130192, 103.59022635257557, 103.73807949367453, 103.78484768438835, 103.96390388683437, 104.25225228793475, 104.85344224661327, 105.69968574069746, 106.45310363035044, 106.68696632506165, 106.84659936673306, 106.99412460259713, 107.1530256682513, 107.3571836082085, 107.54396387430583, 107.71741741818443, 107.92114886261133, 108.18503920593633, 108.26277609396284, 108.39349761734059, 108.69990495928259, 108.97967548631344, 109.04878455841065, 109.11135939301444, 109.3001670399039, 109.56473702795158, 109.93345465696704, 110.39411231718623, 109.95203367185525, 109.5419313370342, 109.16959679276931, 108.74658923471458, 108.24335374206848, 107.92974849769297, 107.68246354790256, 107.45757846082137, 107.22405843315036, 107.045482828966, 106.8634603890531, 106.71082475260381, 106.63712873693376, 105.74962585224472, 104.62134647277006, 103.67553679431924, 102.58344514462382, 101.61425806785351, 101.0241565482838, 100.91533433543697, 100.81812834796325, 100.72788987663718, 100.66082690504479, 100.58565367561427, 100.52984386901501, 100.51999581575629, 100.2069991835299, 99.95641019670676, 99.67166132054864, 99.45386525530928, 99.33249569918863, 99.25894798225485, 99.56431576369131, 99.3942601763437, 99.1988892420899, 98.99028588489433, 98.82564330187577, 98.78822936404967, 98.70879890699328], "out_sma_10": [101.64, 101.64500000000001, 101.94333333333334, 102.16, 102.36800000000001, 102.52333333333333, 102.6069, 102.5429125, 102.48925555555556, 102.45433, 102.52633, 102.65433, 102.64232999999999, 102.45433, 102.09933, 101.74033, 101.4115, 101.21000000000001, 101.00899999999999, 100.75399999999999, 100.011, 99.1665, 98.294, 97.595, 97.084, 96.56711, 95.94911, 95.32111, 94.74911, 94.35511, 94.45510999999999, 94.54161, 94.61711], "out_sma_50": [101.64, 101.64500000000001, 101.94333333333334, 102.16, 102.36800000000001, 102.52333333333333, 102.6069, 102.5429125, 102.48925555555556, 102.45433, 102.44575454545453, 102.48610833333333, 102.48102307692308, 102.37023571428573, 102.18888666666666, 102.03395625, 101.90372352941176, 101.80240555555555, 101.71017368421053, 101.604165, 101.28634761904762, 100.97719545454547, 100.66057826086956, 100.38055416666667, 100.14693199999999, 99.93132307692306, 99.69831111111112, 99.48765714285715, 99.30980689655172, 99.18781333333332, 99.08272258064517, 98.966075, 98.82922424242425], "out_sma_200": [101.64, 101.64500000000001, 101.94333333333334, 102.16, 102.36800000000001, 102.52333333333333, 102.6069, 102.5429125, 102.48925555555556, 102.45433, 102.44575454545453, 102.48610833333333, 102.48102307692308, 102.37023571428573, 102.18888666666666, 102.03395625, 101.90372352941176, 101.80240555555555, 101.71017368421053, 101.604165, 101.28634761904762, 100.97719545454547, 100.66057826086956, 100.38055416666667, 100.14693199999999, 99.93132307692306, 99.69831111111112, 99.48765714285715, 99.30980689655172, 99.18781333333332, 99.08272258064517, 98.966075, 98.82922424242425], "out_ema_10": [101.64, 101.64181818181818, 101.80512396694213, 101.98782870022538, 102.20822348200258, 102.40672830345665, 102.53428679373724, 102.45441646760318, 102.38270438258442, 102.33857631302362, 102.3424715288375, 102.44929488723068, 102.44396854409783, 102.16870153608002, 101.71075580224729, 101.3469820200205, 101.0693489254713, 100.88946730265832, 100.73683688399316, 100.52832108690349, 99.51044452564831, 98.59672733916679, 97.705504186591, 97.02086706175626, 96.56980032325512, 96.20094571902692, 95.73531922465838, 95.38344300199321, 95.19190791072172, 95.27519738149958, 95.3942524030451, 95.38620651158234, 95.21598714584009], "out_ema_50": [101.64, 101.64039215686275, 101.6756708958093, 101.7201543900913, 101.77818755126418, 101.83786647082245, 101.8876873935353, 101.89581729967117, 101.90225583693896, 101.91157913745116, 101.92916426931582, 101.96841272934265, 101.98612203407431, 101.94470548371845, 101.85471703337656, 101.77061048304806, 101.69411595430108, 101.63081728942653, 101.56882445454706, 101.49122349554521, 101.23392061336696, 100.9692570599016, 100.68399207716035, 100.41952179962466, 100.18895231728644, 99.96746791268697, 99.71933191611102, 99.48720125273411, 99.28495806635239, 99.14241069120132, 99.01643380135029, 98.87265208365028, 98.69921474703655], "out_ema_200": [101.64, 101.64009950248757, 101.64905373629367, 101.66060544041015, 101.67592279921205, 101.69208277135918, 101.70617448507701, 101.71004339567327, 101.7135255509402, 101.71776907779652, 101.72415943523139, 101.73615784881117, 101.7429622483255, 101.73487307172525, 101.71412806603644, 101.69418649324007, 101.67553787141678, 101.65966187269622, 101.64364533664948, 101.62321105469277, 101.55661193972071, 101.48624764181305, 101.40872278965571, 101.3344071400074, 101.2668010988133, 101.19987869982013, 101.12465602619008, 101.05177387667577, 100.9848905545198, 100.93180706641512, 100.88203784187368, 100.82699268921823, 100.76354002564393], "out_macd": [0.0, 0.000797720797720558, 0.07241077588656708, 0.14923113784064412, 0.23882850247315446, 0.3142813835673195, 0.35452302677705916, 0.30117818283281395, 0.2531595366333903, 0.21903484759812386, 0.20735271405085598, 0.24130713689501704, 0.22447590536955886, 0.0898705142271723, -0.11872197757072911, -0.27600986171357533, -0.38732076966921625, -0.4493755178433645, -0.4952659841582232, -0.5622711531039641, -0.9800983236101217, -1.331785157213389, -1.6551661789001457, -1.8701209260461695, -1.9693575977298678, -2.024576555912475, -2.1166497960166595, -2.1519020519841376, -2.1127190382608347, -1.9526443803492697, -1.7826412223804056, -1.6754006715799505, -1.6440822836698459], "out_signal": [0.0, 0.0001595441595441116, 0.014609790504948707, 0.04153405997208779, 0.08099294847230112, 0.1276506354913048, 0.17302511374845567, 0.19865572756532734, 0.20955648937893995, 0.21145216102277675, 0.21063227162839263, 0.2167672446817175, 0.2183089768192858, 0.19262128430086312, 0.13035263192654467, 0.04908013319852067, -0.03820004737502672, -0.12043514146869427, -0.19540131000660008, -0.2687752786260729, -0.4110398876228827, -0.5951889415409839, -0.8071843890128163, -1.019771696419487, -1.2096888766815632, -1.3726664125277457, -1.5214630892255285, -1.6475508817772506, -1.7405845130739677, -1.7829964865290282, -1.7829254336993037, -1.7614204812754333, -1.737952841754316], "out_upper_bb": [null, 101.65914213562374, 102.97683869535781, 103.36962804200299, 103.76895681589406, 103.98935743499968, 104.01635275905224, 103.89708531630838, 103.79623966070416, 103.70620794950004, 103.63475170731367, 103.65373812353641, 103.59954476246415, 103.72750799150408, 104.10822295800232, 104.26431080832326, 104.31554743418738, 104.29516069227356, 104.26264818367363, 104.26334757901301, 105.26551734694291, 105.91959119964127, 106.35626601718086, 106.47904151023666, 106.30581587621111, 105.99092004760335, 105.67398133688877, 105.38922274321236, 104.97463828672436, 104.41951889762423, 103.74355415702158, 102.8286369558579, 101.90731342322064], "out_lower_bb": [null, 101.63085786437628, 100.90982797130887, 100.950371957997, 100.96704318410596, 101.05730923166698, 101.19744724094775, 101.18873968369162, 101.18227145040696, 101.20245205049996, 101.2567573835954, 101.31847854313025, 101.36250139138201, 101.01296343706737, 100.26955037533101, 99.80360169167675, 99.49189962463615, 99.30965041883755, 99.15769918474743, 98.94498242098697, 97.27181265305708, 95.90123880035873, 94.58006398281914, 93.57028848976334, 92.8775141237889, 92.31651995239663, 91.68662866311124, 91.14188725678765, 90.78347171327566, 90.68959110237579, 90.72255584297844, 90.8794730441421, 91.00379657677934], "overall_sma_10": [102.485, 102.845, 102.79333333333334, 102.88, 103.02000000000001, 103.06, 103.02, 102.949375, 102.90971111111111, 102.88373999999999, 102.89424, 102.88224, 102.91946, 102.93796, 102.90696, 102.93596, 103.06096, 103.20845999999999, 103.35322000000001, 103.49521999999999, 103.58422, 103.63172, 103.7095, 103.75399999999999, 103.81400000000001, 103.80799999999999, 103.774, 103.68599999999999, 103.655, 103.63497, 103.68897, 103.70797, 103.75096999999998, 103.66696999999999, 103.61347, 103.62546999999999, 103.60547, 103.68247000000001, 103.70847, 103.7365, 103.73317, 103.70617, 103.68567, 103.78867, 103.83816999999999, 103.86867, 103.92917, 103.98917000000002, 104.03317, 104.05617, 104.0575, 104.1095, 104.18278000000001, 104.36377999999999, 104.53578, 104.67428, 104.69628, 104.65727999999999, 104.69127999999998, 104.91828000000001, 105.20527999999999, 105.54728, 105.83250000000001, 105.9825, 106.2135, 106.5205, 106.91087, 107.32787, 107.75787, 107.99186999999999, 108.16093000000001, 108.30992999999998, 108.54693, 108.83492999999999, 109.02092999999999, 109.13492999999998, 109.24805999999998, 109.36506, 109.46905999999998, 109.62806, 109.89650000000002, 110.1055, 110.20149999999998, 110.36778999999999, 110.54529, 110.69229, 110.91129000000001, 111.12929, 111.32328, 111.47828, 111.53978, 111.62078000000001, 111.73478, 111.78049000000001, 111.80199, 111.84298999999999, 111.86799, 111.86499, 111.551, 111.23599999999999, 110.95900000000002, 110.64200000000001, 110.24000000000001, 109.88, 109.59200000000001, 109.33099999999999, 109.01200000000001, 108.73600000000002, 108.68299999999999, 108.609, 108.56400000000001, 108.186, 107.70599999999999, 107.13499999999999, 106.43699999999998, 105.71300000000001, 105.06700000000001, 104.607, 104.31400000000001, 104.01199999999999, 103.6555, 103.6615, 103.84750000000001, 104.05350000000001, 104.0855, 104.1335, 104.0575, 103.73949999999999, 103.30050000000001, 102.84349999999999, 102.45, 102.0765, 101.6675, 101.2475, 101.0885, 101.0085, 101.0015, 101.0675, 101.1265, 101.31550000000001, 101.48249999999999, 101.684, 101.907, 102.13583, 102.28733, 102.37133, 102.45433, 102.52633, 102.65433, 102.64232999999999, 102.45433, 102.09933, 101.74033, 101.4115, 101.21000000000001, 101.00899999999999, 100.75399999999999, 100.011, 99.1665, 98.294, 97.595, 97.084, 96.56711, 95.94911, 95.32111, 94.74911, 94.35511, 94.45510999999999, 94.54161, 94.61711], "overall_sma_50": [102.485, 102.845, 102.79333333333334, 102.88, 103.02000000000001, 103.06, 103.02, 102.949375, 102.90971111111111, 102.88373999999999, 102.85703636363637, 102.87603333333334, 102.89035384615384, 102.92139999999999, 102.94463999999999, 102.982475, 103.04409411764706, 103.0933111111111, 103.14313684210526, 103.18948, 103.20331428571428, 103.21952727272728, 103.24650434782609, 103.26831666666668, 103.292384, 103.2999846153846, 103.31442962962963, 103.30498571428572, 103.31964137931035, 103.33797666666666, 103.35997741935483, 103.372165625, 103.39937272727272, 103.38556764705882, 103.38412285714286, 103.39039722222222, 103.39308918918918, 103.40432368421052, 103.41934102564103, 103.43760749999998, 103.451, 103.45169047619046, 103.4659534883721, 103.47718181818182, 103.48502222222223, 103.4943695652174, 103.50714893617022, 103.52616666666667, 103.54461224489795, 103.56132, 103.59162, 103.60752000000001, 103.649676, 103.70227599999998, 103.74167599999998, 103.782476, 103.81317599999998, 103.84467599999999, 103.888228, 103.968228, 104.05382800000001, 104.14052800000002, 104.23228399999999, 104.31118400000001, 104.402984, 104.49938399999999, 104.583158, 104.66855799999999, 104.76915799999999, 104.86755799999999, 104.96917000000002, 105.07617, 105.19976999999999, 105.32737000000002, 105.44436999999999, 105.56477, 105.67797, 105.80437, 105.93197, 106.066176, 106.210676, 106.355676, 106.48987600000001, 106.66753399999999, 106.83073399999999, 106.97813400000001, 107.13913400000001, 107.293734, 107.45493200000001, 107.614532, 107.771998, 107.938598, 108.09969799999999, 108.26589799999999, 108.423498, 108.57299800000001, 108.726898, 108.86889799999999, 108.958498, 109.050498, 109.15229800000002, 109.245098, 109.311142, 109.36914200000001, 109.434742, 109.504342, 109.59004200000001, 109.684642, 109.75684199999999, 109.788642, 109.82404199999999, 109.772842, 109.685842, 109.59964199999999, 109.479442, 109.342842, 109.221268, 109.140468, 109.068068, 108.99266800000001, 108.922956, 108.843156, 108.745956, 108.643356, 108.492356, 108.342556, 108.183156, 108.015356, 107.83435600000001, 107.635756, 107.43365599999998, 107.237356, 107.039156, 106.819298, 106.600998, 106.40579799999999, 106.201198, 106.00299799999999, 105.795, 105.60320000000002, 105.42219999999999, 105.25, 105.07359999999998, 104.890366, 104.698066, 104.511466, 104.31846599999999, 104.13526600000002, 104.015666, 103.88446599999999, 103.721266, 103.541466, 103.373666, 103.19666600000001, 103.02166600000001, 102.847066, 102.66686599999998, 102.390266, 102.11236600000001, 101.821466, 101.527466, 101.32106599999999, 101.14588800000001, 100.95948800000001, 100.79848799999999, 100.654288, 100.524488, 100.359888, 100.157888, 99.942488], "overall_sma_200": [102.485, 102.845, 102.79333333333334, 102.88, 103.02000000000001, 103.06, 103.02, 102.949375, 102.90971111111111, 102.88373999999999, 102.85703636363637, 102.87603333333334, 102.89035384615384, 102.92139999999999, 102.94463999999999, 102.982475, 103.04409411764706, 103.0933111111111, 103.14313684210526, 103.18948, 103.20331428571428, 103.21952727272728, 103.24650434782609, 103.26831666666668, 103.292384, 103.2999846153846, 103.31442962962963, 103.30498571428572, 103.31964137931035, 103.33797666666666, 103.35997741935483, 103.372165625, 103.39937272727272, 103.38556764705882, 103.38412285714286, 103.39039722222222, 103.39308918918918, 103.40432368421052, 103.41934102564103, 103.43760749999998, 103.451, 103.45169047619046, 103.4659534883721, 103.47718181818182, 103.48502222222223, 103.4943695652174, 103.50714893617022, 103.52616666666667, 103.54461224489795, 103.56132, 103.56992156862745, 103.5781923076923, 103.60120377358491, 103.64136666666666, 103.67606909090908, 103.70506785714285, 103.71576842105263, 103.72118620689656, 103.7389627118644, 103.78748, 103.8380131147541, 103.8957870967742, 103.95537777777777, 104.00716875, 104.06644307692308, 104.13164848484848, 104.19264925373135, 104.25158088235294, 104.32141304347826, 104.38810714285714, 104.44687464788733, 104.5088625, 104.58435753424656, 104.65956891891892, 104.72704133333333, 104.789975, 104.8491961038961, 104.90715512820513, 104.97301392405063, 105.04310124999999, 105.11966790123458, 105.19137926829269, 105.26112168674699, 105.33911904761905, 105.41154117647059, 105.47629069767441, 105.54598850574713, 105.6142159090909, 105.68652696629213, 105.75812111111112, 105.82517472527472, 105.89022717391305, 105.95721397849462, 106.02437127659574, 106.08421999999999, 106.13948854166667, 106.19774123711339, 106.25205, 106.27889797979797, 106.30590899999999, 106.33347425742573, 106.35608725490196, 106.37301844660193, 106.3951048076923, 106.41829428571428, 106.44057452830188, 106.46075607476635, 106.48204537037037, 106.49945779816514, 106.5152809090909, 106.53442252252253, 106.51947232142857, 106.49098141592921, 106.46000789473683, 106.41992086956522, 106.3778525862069, 106.34163162393163, 106.32314322033898, 106.31580588235295, 106.30667416666667, 106.2964950413223, 106.28521229508196, 106.27606422764228, 106.26593467741935, 106.2331672, 106.19972936507936, 106.16177874015747, 106.12129609375, 106.08206124031008, 106.04027615384615, 106.00286946564884, 105.96637045454546, 105.92955563909774, 105.89142462686567, 105.85208074074073, 105.81802132352941, 105.78511605839417, 105.75507898550724, 105.72554604316547, 105.70279214285715, 105.68227588652482, 105.66479507042254, 105.64825804195804, 105.63061944444445, 105.60623586206897, 105.58194657534247, 105.55853197278911, 105.53692027027027, 105.51942416107383, 105.49876133333333, 105.46850463576159, 105.43022500000001, 105.39283790849673, 105.35665064935064, 105.32260774193549, 105.28880897435897, 105.25251082802546, 105.18717848101265, 105.11986918238993, 105.04846375, 104.97946708074535, 104.91502592592592, 104.85138220858896, 104.78302012195122, 104.71645636363637, 104.6538873493976, 104.59997185628742, 104.54836488095238, 104.49393668639053, 104.43485470588234], "overall_ema_10": [102.485, 102.61590909090908, 102.62938016528925, 102.72222013523665, 102.87818011064816, 102.94760190871213, 102.91712883440083, 102.8331054099643, 102.7893407899708, 102.76400610088518, 102.73236862799696, 102.79648342290659, 102.84479552783267, 102.93210543186308, 102.99354080788797, 103.09471520645378, 103.26476698709854, 103.3857184439897, 103.50467872690066, 103.60746441291872, 103.5842890651153, 103.57987287145797, 103.62716871301106, 103.65313803791813, 103.69256748556937, 103.65573703364765, 103.66196666389354, 103.55069999773107, 103.5832999981436, 103.63537272575385, 103.70530495743498, 103.71343132881043, 103.81462563266307, 103.65378460854251, 103.59582377062569, 103.59840126687556, 103.57869194562545, 103.62256613732991, 103.68937229417901, 103.77312278614646, 103.81195500684709, 103.7515995510567, 103.80858145086457, 103.83611209616191, 103.83500080595064, 103.8495461139596, 103.89417409323967, 103.98977880355972, 104.0698190210943, 104.12621556271353, 104.10326727858379, 104.08449140975036, 104.21418388070484, 104.4970595387585, 104.68850325898423, 104.79968448462344, 104.71156003287372, 104.58764002689668, 104.62079638564273, 104.98974249734405, 105.33160749782695, 105.71131522549477, 106.0638033663139, 106.28311184516592, 106.56981878240848, 106.8971244583342, 107.13741092045525, 107.33060893491793, 107.64686185584193, 107.8910687911434, 108.01280173820822, 108.17592869489762, 108.51121438673441, 108.80917540732815, 108.97477987872303, 109.07209262804611, 109.12262124112863, 109.16759919728706, 109.33894479778031, 109.56459119818389, 109.87012007124136, 110.07555278556111, 110.2399977336409, 110.525979963888, 110.70216542499927, 110.75268080227212, 110.89582974731356, 111.01476979325653, 111.20297528539172, 111.37152523350231, 111.46033882741098, 111.52391358606351, 111.63229293405196, 111.74823967331523, 111.74128700543973, 111.67741664081431, 111.69788634248444, 111.66554337112363, 111.16453548546478, 110.76734721538027, 110.46237499440204, 110.13103408632894, 109.76175516154186, 109.5632542230797, 109.42993527342884, 109.3117652237145, 109.18235336485732, 109.10556184397417, 108.97364150870614, 108.84025214348682, 108.80384266285284, 108.08678036051596, 107.21645665860396, 106.44255544794869, 105.60754536650347, 104.86799166350283, 104.37199317922958, 104.33344896482419, 104.53645824394705, 104.66073856322942, 104.73605882446043, 104.76950267455852, 104.84050218827515, 104.8731381540433, 104.38165848967179, 103.95226603700418, 103.48458130300342, 103.02920288427552, 102.67116599622543, 102.30368126963897, 102.09210285697733, 101.92717506479963, 101.77132505301788, 101.59835686156008, 101.41320106854914, 101.37807360154021, 101.36569658307835, 101.41556993160955, 101.45819358040781, 101.65488565669729, 101.86490644638869, 102.10765072886346, 102.32444150543374, 102.4669612317185, 102.39933191686059, 102.33763520470411, 102.30170153112155, 102.31230125273581, 102.42461011587474, 102.42377191298843, 102.15217701971781, 101.69723574340549, 101.33592015369538, 101.06029830756896, 100.88206225164731, 100.73077820589324, 100.52336398663992, 99.50638871634175, 98.59340894973414, 97.70278914069156, 97.01864566056582, 96.56798281319021, 96.19945866533745, 95.734102544367, 95.38244753630028, 95.19109343879113, 95.27453099537455, 95.39370717803371, 95.38576041839121, 95.2156221605019], "overall_ema_50": [102.485, 102.51323529411765, 102.52016724336795, 102.5444744102947, 102.58508325694982, 102.61155058020668, 102.61815643980643, 102.61175814804932, 102.61099900498857, 102.61252845577334, 102.61164498691949, 102.63020792860893, 102.64714879415368, 102.67373119438294, 102.6971142847993, 102.73056078343463, 102.78151918408425, 102.8265576474535, 102.87414362206317, 102.92103995060971, 102.94295995254659, 102.96715760146634, 103.00138671513433, 103.03152841258004, 103.0644096513024, 103.08109946889839, 103.10497792109845, 103.10282192419264, 103.12741714285175, 103.15652627450463, 103.19038798922993, 103.21233355827974, 103.25381067364133, 103.24111221585147, 103.24479408973964, 103.25911589014201, 103.26817016895998, 103.28981055449097, 103.31726896411878, 103.34992508317295, 103.37489664853872, 103.37901834859603, 103.40591958982756, 103.42764823336374, 103.44342673401616, 103.46191980327043, 103.48674647765199, 103.52334465499898, 103.55889976656765, 103.59109977572186, 103.60713507863473, 103.62254154613925, 103.66863011295732, 103.75103677519428, 103.82158435263764, 103.87956143684794, 103.89663745893233, 103.90186736250361, 103.93591177966033, 104.04234661183052, 104.15323497999404, 104.28134341215114, 104.41344759206679, 104.525469255123, 104.65623516668681, 104.80187300328733, 104.9358662188447, 105.06387146516452, 105.220974544962, 105.36877946476741, 105.49394889752165, 105.62791168585413, 105.80015044327162, 105.97073277882959, 106.11776286593431, 106.25079177315257, 106.372329350676, 106.4898850624142, 106.63185035408424, 106.78667975196328, 106.96151584012158, 107.11988776795995, 107.27126471823604, 107.44936806261894, 107.60802029545742, 107.7402547936748, 107.88926440960913, 108.03282266805583, 108.1903551124458, 108.3448509903891, 108.48269997115817, 108.61318232523041, 108.75070458698607, 108.88871617181016, 108.9993547533078, 109.09310554729574, 109.19886611406847, 109.28989097234029, 109.27499328715047, 109.2634249229485, 109.25662394557799, 109.23244261437885, 109.18803310008948, 109.16771807655657, 109.1544742304171, 109.13978896647917, 109.1186207717153, 109.10455721204019, 109.0761432037249, 109.04335327416706, 109.02753549870954, 108.86410273405427, 108.64590262683646, 108.42292605323503, 108.16516424722582, 107.90535388458952, 107.67926157538993, 107.5412513175315, 107.45924146194204, 107.37142807127765, 107.28137206848245, 107.18876924226745, 107.10920966413933, 107.02727987338878, 106.83679830972648, 106.64790425836466, 106.44131977764448, 106.22715037459959, 106.02451702657608, 105.81375165298486, 105.63046727443644, 105.45613522445855, 105.28412992153861, 105.1090660030469, 104.93145557155486, 104.785908294239, 104.64959816505315, 104.53157470760009, 104.41857177789028, 104.34490229640438, 104.28471004948656, 104.24217240048709, 104.20522446321309, 104.1622078175969, 104.0811408443578, 104.00188041908888, 103.92886550069323, 103.86734136341116, 103.8305828785715, 103.77526590294126, 103.66368684792396, 103.50628736369164, 103.35741334942922, 103.21869125729475, 103.09560532563613, 102.97616982267, 102.84337884923197, 102.53305026690914, 102.21744045252055, 101.8832271014413, 101.57172799942401, 101.29597396023091, 101.03107694218264, 100.74123078758724, 100.46902565866225, 100.22827955440098, 100.0487391797186, 99.88721999620023, 99.70928980027081, 99.50304314143666], "overall_ema_200": [102.485, 102.49216417910448, 102.49413269473528, 102.50055923508617, 102.51129993921468, 102.51874969106329, 102.52134919662487, 102.52068900561369, 102.52140254784639, 102.52268212448475, 102.52335195409186, 102.5289404918621, 102.53424655661969, 102.54211475008617, 102.54935738938879, 102.55931403228044, 102.57394772350155, 102.58744078097915, 102.60189410654155, 102.61650212538194, 102.62509414403486, 102.63439668986535, 102.64639274270252, 102.65757291441693, 102.66963686551726, 102.6777996827758, 102.6878713277233, 102.69147459809422, 102.70180818418282, 102.71342899827056, 102.72642970475543, 102.7366144838126, 102.75187205113785, 102.75364446853946, 102.7594291006933, 102.7678924927262, 102.77507764205231, 102.78547487944482, 102.79746020402746, 102.81091831145007, 102.82261763173415, 102.82915874982635, 102.84145567768878, 102.85258547194064, 102.86231098963279, 102.87278550714889, 102.88494684538622, 102.90022100612866, 102.91544268765972, 102.93001539723525, 102.9406620101981, 102.95120268671354, 102.96957678933332, 102.99744169690214, 103.02284028698273, 103.04549859258489, 103.05813044738504, 103.06780079119217, 103.08473809675245, 103.12021333957082, 103.15752464962485, 103.19993733967834, 103.24421657012931, 103.28427411669519, 103.32980372747434, 103.37995493416615, 103.42810165123912, 103.47558322684868, 103.5312490653875, 103.58556499508514, 103.63506783095494, 103.68755471820911, 103.75056412399807, 103.81424010286376, 103.87300388293477, 103.92909339653741, 103.9830327657261, 104.03663442974872, 104.09706592796017, 104.16157273464714, 104.23205459798399, 104.29939733830255, 104.36587099662792, 104.43997078770626, 104.51017008335097, 104.57454650043206, 104.64385449545266, 104.71257236116955, 104.78558059638179, 104.8586593964178, 104.92832447705047, 104.9967988603634, 105.06767648364337, 105.13934139425389, 105.20472108187326, 105.26626614573522, 105.33117892040453, 105.39275922965423, 105.42775665025468, 105.46310235522728, 105.49919088900612, 105.5304427209563, 105.55601045507615, 105.58699542567241, 105.61926412790453, 105.65071423608458, 105.68006036308871, 105.71070652863013, 105.7372666626736, 105.7621694819505, 105.79080461148332, 105.78154287405563, 105.75685090515955, 105.72902154291917, 105.6904243136364, 105.64912655927186, 105.61420987709006, 105.59974012706928, 105.59825017555616, 105.5944864922173, 105.58931747239424, 105.58265759704705, 105.57845204881772, 105.57289531201357, 105.53903565716767, 105.50402037699685, 105.46298534837003, 105.41837852898327, 105.37501157844612, 105.32799653786458, 105.28632493052265, 105.24551572723388, 105.2039683070624, 105.16034673186775, 105.11477114249593, 105.07601720077956, 105.03854439281162, 105.0047280306941, 104.97134765227923, 104.94715513832621, 104.92588991306923, 104.90871687910834, 104.89270974598288, 104.87495442512734, 104.84729318706638, 104.81955892649857, 104.79289664862297, 104.76868872177101, 104.75039331160414, 104.72720531845387, 104.68942218095683, 104.6392786766687, 104.59023112764712, 104.54276614130237, 104.49836050805558, 104.45409821444309, 104.4056992272347, 104.31141366278462, 104.21363840245841, 104.10897533377725, 104.00779149961032, 103.91358461901719, 103.82032606559413, 103.71902928882206, 103.62033247997806, 103.5278913607743, 103.44950438206014, 103.37468344293518, 103.29483584648807, 103.20682752960761], "overall_macd": [0.0, 0.0574358974359086, 0.06069837095478192, 0.09846015652136941, 0.16202326308754778, 0.18444993332499848, 0.16162809452728766, 0.1159798949617965, 0.08985461159898023, 0.07295697236486376, 0.0541003379522067, 0.07819727295139955, 0.09436669754676075, 0.12692374875341272, 0.1465975210805226, 0.1826770005837517, 0.247153208165102, 0.28687498666143085, 0.3235017363475947, 0.3509044406732329, 0.3213093578437878, 0.30084244841508223, 0.30371489888074166, 0.2969202102269861, 0.29619023808825773, 0.26192954495293463, 0.2480565854314989, 0.18330647087273633, 0.18473237575265955, 0.19488848498048128, 0.212614342808763, 0.20254070614650743, 0.23382158105617634, 0.1487701687368883, 0.11274675260369804, 0.10517573708506234, 0.08847279629884497, 0.10070299600992882, 0.12269870238175429, 0.15129706261744502, 0.15895222163265998, 0.12271791919009445, 0.13959739255628278, 0.1428551293240048, 0.1334091381383331, 0.13126872751550422, 0.14245480207007688, 0.1755213299738756, 0.20022563155123407, 0.2133104760172273, 0.19081785585791522, 0.17102087019624435, 0.21720362080097289, 0.328465848530584, 0.394344051469389, 0.4215210588833429, 0.3594344286933193, 0.28395989588126724, 0.2806227559757275, 0.42478171752009075, 0.5504358131173319, 0.6864846251878873, 0.8035999665515732, 0.8558857756934657, 0.934162283987618, 1.0255280693008473, 1.0733545042977966, 1.097101659873232, 1.1726061075762146, 1.2120172149494834, 1.19482857012855, 1.1956177678314788, 1.271157819959626, 1.3262258628525103, 1.3199546615537372, 1.2832469720854363, 1.2270999564383658, 1.1707215258722528, 1.1722401739942967, 1.1975640131327054, 1.2568056077496124, 1.269353231933792, 1.2631229861301279, 1.3102893407155136, 1.3069514209095985, 1.2483595872051438, 1.2329003489785038, 1.2075359845675564, 1.213780588125175, 1.2112305699651813, 1.1738910335724313, 1.127270131457621, 1.1026267451117349, 1.082719513699871, 1.0101116313834524, 0.9161868047095396, 0.8640669341848621, 0.791846899623522, 0.5180352269657931, 0.30319092243945533, 0.1401853741930239, -0.025020515449526215, -0.19724711826978591, -0.28446457497203426, -0.33679204589292056, -0.37793987016547703, -0.4202301613172921, -0.43581109984005195, -0.4733652699095643, -0.5085616678852887, -0.49843278689320414, -0.7863553697410737, -1.127418870607741, -1.4089082929892385, -1.7019395123138992, -1.9368563991088479, -2.0509724055822716, -1.9558670271146354, -1.7561592003708881, -1.5980273224335377, -1.4674906394634206, -1.3608594418148954, -1.2426628118416687, -1.1470653061721379, -1.2864454335687014, -1.3929518532261795, -1.511577089673196, -1.6191999719075056, -1.6786857061719047, -1.7388675696990248, -1.7271141286481964, -1.6946336363303374, -1.6590476821060207, -1.6322034423906189, -1.61171632076298, -1.5262438884819147, -1.4347057277092148, -1.320313086332206, -1.2148451982296251, -1.0473721212463403, -0.8826866948777194, -0.7124894326814797, -0.5630472536652462, -0.45483874014924197, -0.4457096912105101, -0.43627001251250874, -0.4175207484327359, -0.38052322531119387, -0.3017300294146992, -0.2772427103571573, -0.3737584266470293, -0.5472250599037949, -0.6721094584963936, -0.7535190647042924, -0.787973667121264, -0.8083814192471408, -0.8518532316620337, -1.2479425065550487, -1.5795458700005014, -1.8843684952640274, -2.0821711960230402, -2.1655531274322755, -2.2061144340642187, -2.2846349514075825, -2.307354616546604, -2.2565810822076884, -2.0857860785836664, -1.9058665050482375, -1.7894524060669426, -1.749647030442631], "overall_signal": [0.0, 0.01148717948718172, 0.021329417780701763, 0.0367555655288353, 0.061809105040577794, 0.08633727069746194, 0.10139543546342708, 0.10431232736310096, 0.10142078421027682, 0.09572802184119422, 0.08740248506339672, 0.0855614426409973, 0.08732249362214999, 0.09524274464840253, 0.10551369993482655, 0.12094636006461158, 0.14618772968470967, 0.1743251810800539, 0.20416049213356208, 0.23350928184149627, 0.2510692970419546, 0.26102392731658014, 0.26956212162941245, 0.2750337393489272, 0.27926503909679334, 0.2757979402680216, 0.2702496693007171, 0.25286102961512097, 0.23923529884262867, 0.23036593607019923, 0.226815617417912, 0.2219606351636311, 0.22433282434214016, 0.20922029322108981, 0.18992558509761148, 0.17297561549510165, 0.1560750516558503, 0.14500064052666603, 0.14054025289768368, 0.14269161484163595, 0.14594373619984075, 0.1412985727978915, 0.14095833674956976, 0.14133769526445678, 0.13975198383923204, 0.1380553325744865, 0.13893522647360457, 0.14625244717365876, 0.15704708404917384, 0.16829976244278455, 0.17280338112581067, 0.1724468789398974, 0.18139822731211253, 0.21081175155580684, 0.24751821153852327, 0.2823187810074872, 0.2977419105446536, 0.29498550761197634, 0.2921129572847266, 0.3186467093317994, 0.36500453008890593, 0.4293005491087022, 0.5041604325972764, 0.5745055012165143, 0.6464368577707351, 0.7222551000767575, 0.7924749809209654, 0.8534003167114187, 0.9172414748843779, 0.9761966228973991, 1.0199230123436291, 1.055061963441199, 1.0982811347448844, 1.1438700803664097, 1.1790869966038753, 1.1999189917001876, 1.2053551846478232, 1.1984284528927092, 1.1931907971130267, 1.1940654403169626, 1.2066134738034926, 1.2191614254295526, 1.2279537375696679, 1.2444208581988372, 1.2569269707409896, 1.2552134940338204, 1.2507508650227572, 1.242107888931717, 1.2364424287704088, 1.2314000570093633, 1.219898252321977, 1.2013726281491057, 1.1816234515416317, 1.1618426639732797, 1.1314964574553144, 1.0884345269061595, 1.0435610083619, 0.9932181866142245, 0.8981815946845382, 0.7791834602355217, 0.6513838430270221, 0.5161029713317125, 0.3734329534114128, 0.2418534477347234, 0.12612434900919461, 0.025311505174260285, -0.06379682812405019, -0.13819968246725056, -0.2052327999557133, -0.2658985735416284, -0.31240541621194357, -0.40719540691776956, -0.5512400996557639, -0.7227737383224588, -0.918606893120747, -1.1222567943183672, -1.3079999165711482, -1.437573338679846, -1.5012905110180543, -1.5206378733011512, -1.5100084265336053, -1.4801786295898636, -1.4326754660402248, -1.3755534340666076, -1.3577318339670263, -1.364775837818857, -1.394136088189725, -1.439148864933281, -1.487056233181006, -1.53741850048461, -1.5753576261173272, -1.5992128281599294, -1.6111797989491476, -1.615384527637442, -1.6146508862625497, -1.5969694867064228, -1.5645167349069813, -1.5156760051920264, -1.4555098437995462, -1.373882299288905, -1.2756431784066682, -1.1630124292616306, -1.0430193941423538, -0.9253832633437314, -0.8294485489170872, -0.7508128416361715, -0.6841544229954843, -0.6234281834586263, -0.5590885526498409, -0.5027193841913042, -0.47692719268244926, -0.49098676612671843, -0.5272113046006535, -0.5724728566213813, -0.6155730187213578, -0.6541346988265144, -0.6936784053936182, -0.8045312256259044, -0.9595341545008239, -1.1445010226534647, -1.3320350573273798, -1.498738671348359, -1.6402138238915311, -1.7690980493947415, -1.8767493628251142, -1.952715706701629, -1.9793297810780366, -1.964637125872077, -1.9296001819110502, -1.8936095516173665], "overall_upper_bb": [null, 103.86323376490863, 103.53524527779395, 103.57794937734289, 103.89025858226162, 103.8626705426263, 103.78269259862674, 103.76067796437275, 103.70505506465854, 103.65137674395292, 103.60651301983175, 103.60265063830123, 103.59365960524389, 103.6359391543344, 103.65633027292174, 103.73370822432739, 103.93137629505904, 104.05005881991455, 104.16938747688222, 104.27094861082998, 104.27481645901983, 104.30222056077761, 104.3549078666415, 104.40219353423194, 104.43796879510597, 104.4498628363241, 104.46658895445408, 104.41175476893788, 104.3871050226956, 104.36420631554466, 104.31515897123082, 104.29789552587553, 104.34439081521984, 104.40025985045173, 104.39533529736522, 104.39582446554225, 104.35925418104668, 104.34721906514149, 104.33942647870246, 104.354253123283, 104.38514153798074, 104.38584913344471, 104.41363250558364, 104.43125008211264, 104.42777389442233, 104.44468371938459, 104.48127935782894, 104.52236030157313, 104.60440607746644, 104.66444248226776, 104.66281641009542, 104.67349111980147, 104.78418285870765, 105.14145111560569, 105.38056698860545, 105.53056934599051, 105.51687774581889, 105.51286215985391, 105.55699630315475, 106.05377654080547, 106.50465442891324, 106.99720170462197, 107.48188172107656, 107.79096596212966, 108.17144107671909, 108.60629742884666, 108.94139468947938, 109.23318043133212, 109.65308275940731, 109.97993929503625, 110.12840883869808, 110.26698364742441, 110.64135050632548, 111.03258231561162, 111.2705261131656, 111.40317771206522, 111.30548775338673, 110.99324425930256, 110.7738263696496, 110.93296367493836, 111.21083063326692, 111.42130539740289, 111.59540433174871, 111.8455363917915, 112.02225612569416, 112.10980258181556, 112.23820113738871, 112.30931079406366, 112.52956390603718, 112.7128423826594, 112.73637504071745, 112.74660451368656, 112.88749544158934, 113.03692060698559, 113.04711296009611, 112.97054297204842, 112.84582534303293, 112.60016768281375, 112.92224632814475, 113.1723486629658, 113.32918320723067, 113.51619076528544, 113.73142625793153, 113.73074150230707, 113.71152645209747, 113.71641153917864, 113.65593156684963, 113.555507171034, 113.3705396109469, 113.13417524739616, 112.88587126306624, 113.07837414775526, 113.32465352722994, 113.33946320568077, 113.44555485537617, 113.4297419321465, 113.05484345171621, 112.42766566456302, 112.17887165203676, 111.89311012336283, 111.5586730949552, 111.26184632438573, 111.02365613098497, 110.66850418424374, 110.31550081647008, 109.89008980329321, 109.45283867945135, 108.89263474469074, 108.28200430081137, 107.59655201774513, 106.54118423630867, 106.34373982365629, 106.31611075791011, 106.31071411510565, 106.3483566981242, 106.35377063595033, 106.35020109300675, 106.16352533586056, 105.69938446829683, 105.27250370052653, 104.85840431451098, 104.49120762831173, 104.00996402379522, 103.44359292722973, 103.4358483930153, 103.43953900444905, 103.48220441652863, 103.5358323005054, 103.66326292861572, 103.66566755387302, 103.67959351943203, 103.86795202611135, 104.00222914546183, 104.09071863023073, 104.1298486174689, 104.18099869452608, 104.26334757901242, 105.26551734694249, 105.9195911996409, 106.35626601718052, 106.47904151023631, 106.30581587621076, 105.99092004760298, 105.67398133688839, 105.38922274321196, 104.97463828672394, 104.41951889762379, 103.74355415702111, 102.82863695585736, 101.90731342322005], "overall_lower_bb": [null, 101.82676623509137, 102.05142138887273, 102.1820506226571, 102.1497414177384, 102.2573294573737, 102.25730740137325, 102.13807203562726, 102.11436715756368, 102.11610325604705, 102.10755970744098, 102.14941602836545, 102.1870480870638, 102.20686084566559, 102.23294972707825, 102.2312417756726, 102.15681194023509, 102.13656340230766, 102.1168862073283, 102.10801138917003, 102.20364354098015, 102.21173943922238, 102.27405213335851, 102.28976646576808, 102.28299120489405, 102.29409716367591, 102.36837104554591, 102.4827052310621, 102.6211149773044, 102.76598368445534, 102.95803102876916, 103.04179447412443, 103.11607918478015, 103.02071014954825, 103.03213470263478, 103.03764553445775, 103.02021581895332, 103.02125093485854, 103.02404352129754, 103.01721687671699, 103.03699846201924, 103.0282908665553, 103.02300749441635, 103.02438991788735, 103.02386610557767, 103.04945628061537, 103.05336064217106, 103.14927969842684, 103.13723392253358, 103.12822751773223, 103.12785358990459, 103.14217888019854, 103.08426714129234, 103.0109988843943, 102.99338301139453, 103.0123806540095, 103.10857225418111, 103.1335878401461, 103.16745369684524, 102.92067345919452, 102.75812557108678, 102.659578295378, 102.53339827892343, 102.55531403787032, 102.57783892328091, 102.58848257115332, 102.66575531052061, 102.75196956866786, 102.79606724059269, 102.93021070496374, 103.23780116130192, 103.59022635257557, 103.73807949367453, 103.78484768438835, 103.96390388683437, 104.25225228793475, 104.85344224661327, 105.69968574069746, 106.45310363035044, 106.68696632506165, 106.84659936673306, 106.99412460259713, 107.1530256682513, 107.3571836082085, 107.54396387430583, 107.71741741818443, 107.92114886261133, 108.18503920593633, 108.26277609396284, 108.39349761734059, 108.69990495928259, 108.97967548631344, 109.04878455841065, 109.11135939301444, 109.3001670399039, 109.56473702795158, 109.93345465696704, 110.39411231718623, 109.95203367185525, 109.5419313370342, 109.16959679276931, 108.74658923471458, 108.24335374206848, 107.92974849769297, 107.68246354790256, 107.45757846082137, 107.22405843315036, 107.045482828966, 106.8634603890531, 106.71082475260381, 106.63712873693376, 105.74962585224472, 104.62134647277006, 103.67553679431924, 102.58344514462382, 101.61425806785351, 101.0241565482838, 100.91533433543697, 100.81812834796325, 100.72788987663718, 100.66082690504479, 100.58565367561427, 100.52984386901501, 100.51999581575629, 100.2069991835299, 99.95641019670676, 99.67166132054864, 99.45386525530928, 99.33249569918863, 99.25894798225485, 99.56431576369131, 99.3942601763437, 99.1988892420899, 98.99028588489433, 98.82564330187577, 98.78822936404967, 98.70879890699328, 98.64347466413946, 98.72761553170317, 98.88649629947346, 99.07409568548903, 99.26929237168828, 99.56453597620478, 99.93973707277027, 99.9399816069847, 99.94029099555095, 99.97362558347139, 100.05799769949459, 100.11756707138426, 100.29216244612698, 100.25723648056798, 99.91537797388865, 99.64510085453819, 99.45661136976926, 99.36748138253111, 99.19933130547393, 98.94498242098757, 97.27181265305751, 95.9012388003591, 94.58006398281948, 93.57028848976368, 92.87751412378925, 92.316519952397, 91.68662866311162, 91.14188725678805, 90.78347171327607, 90.68959110237623, 90.7225558429789, 90.87947304414264, 91.00379657677993]}, "alignment": "inconsistent"}

5801_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0], "input_window": [[460.3, 459.03, 459.23, 459.68, 459.26, 458.61, 459.37, 461.17, 461.595, 461.42, 461.95, 461.65, 461.9, 461.3, 461.25, 461.19, 461.38, 461.29, 462.363, 464.24, 466.355, 466.5, 466.24, 465.93, 466.3, 465.76, 469.28, 469.97, 469.6, 469.49, 466.93, 468.64, 468.26, 469.45, 469.05, 468.65, 468.61, 469.05, 469.48, 469.32, 467.2, 466.68, 466.41, 466.58, 466.68, 466.81, 467.09, 466.75, 466.81, 466.02, 464.22, 462.76, 465.21, 464.26, 464.43, 464.23, 464.27, 464.43, 464.28, 464.29, 465.36, 467.13, 466.81, 466.96, 466.66, 468.64, 467.73, 467.67, 466.59, 467.25, 466.79, 467.4, 468.52, 468.39, 469.69, 469.9628, 470.345, 469.88, 469, 468.01, 468.4, 467.74, 468.43, 468.16, 468.39, 468.5, 467.49, 469.04, 469, 469.355, 469.49, 469.61, 468.85, 470.1, 470.42, 469.2, 469.44, 469.21, 472.71, 472.78, 470.09, 470.695, 470.725, 471.79, 467.22, 466.08, 466.59, 466.305, 465.41, 466, 467.19, 466.25, 467.4, 468.05, 468.65, 468.47, 468.61, 462.34, 461.02, 458.95, 460.625, 463.51, 462.6, 464.49, 466.14], [460.46, 459.03, 459.415, 459.7, 459.28, 458.85, 459.48, 461.33, 461.77, 461.46, 461.98, 461.725, 461.96, 461.47, 461.36, 461.32, 461.385, 461.32, 462.4999, 464.29, 466.425, 466.5, 466.325, 465.94, 466.355, 465.84, 469.5, 470.09, 469.7, 469.63, 467.43, 468.67, 468.355, 469.51, 469.17, 468.75, 468.64, 469.15, 469.48, 469.56, 467.5618, 467.04, 466.559, 466.82, 466.7875, 466.86, 467.27, 467.01, 466.95, 466.12, 464.28, 463.09, 465.29, 464.33, 464.49, 464.3, 464.34, 464.6064, 464.33, 464.47, 465.64, 467.37, 466.83, 467, 466.745, 468.81, 467.745, 467.7, 466.83, 467.3, 466.81, 467.43, 468.795, 468.6, 469.7499, 469.98, 470.39, 469.935, 469.04, 468.119, 468.405, 467.9, 468.46, 468.2, 468.46, 468.52, 467.58, 469.21, 469.02, 469.355, 469.53, 469.76, 469.01, 470.19, 470.52, 469.33, 469.6, 469.2675, 473.21, 472.8499, 470.53, 470.7, 470.75, 471.81, 467.62, 466.33, 466.81, 466.69, 465.41, 466.37, 467.56, 466.78, 467.57, 468.09, 468.7, 468.805, 468.74, 462.58, 461.22, 459.07, 460.975, 463.61, 462.87, 464.55, 466.23], [460.05, 458.74, 459.23, 459.62, 459.16, 458.61, 459.37, 461.155, 461.58, 461.335, 461.92, 461.61, 461.86, 461.19, 461.24, 461.18, 461.29, 461.255, 462.32, 464.18, 466.27, 466.3501, 466.21, 465.77, 466.17, 465.6, 469.11, 469.95, 469.57, 469.49, 466.92, 468.49, 468.17, 469.06, 468.91, 468.56, 468.44, 469.01, 469.41, 469.25, 467.15, 466.65, 466.31, 466.57, 466.59, 466.74, 467.02, 466.75, 466.72, 466, 464.065, 462.6988, 464.77, 464.171, 464.39, 464.14, 464.2401, 464.43, 464.2501, 464.195, 465.35, 467.125, 466.46, 466.9, 466.66, 468.17, 467.585, 467.62, 466.57, 467.21, 466.71, 467.24, 468.52, 468.39, 469.63, 469.88, 470.28, 469.825, 468.73, 467.9324, 468.3, 467.675, 468.39, 468.0532, 468.3, 468.26, 467.42, 469.03, 468.88, 468.97, 469.36, 469.04, 468.8, 470.07, 470.4086, 469.11, 469.44, 469.18, 472.7, 472.65, 469.94, 470.33, 470.58, 471.645, 467.13, 465.88, 466.32, 466.305, 465.101, 465.99, 467.18, 465.63, 467.17, 467.88, 468.56, 468.44, 468.55, 462.02, 460.86, 458.7209, 460.495, 463.23, 462.26, 464.47, 466.12], [460.18, 458.78, 459.395, 459.66, 459.188, 458.84, 459.455, 461.23, 461.76, 461.43, 461.94, 461.61, 461.95, 461.19, 461.29, 461.29, 461.38, 461.3, 462.34, 464.201, 466.2959, 466.3501, 466.3, 465.8, 466.17, 465.62, 469.15, 470.01, 469.615, 469.5933, 467.4, 468.49, 468.19, 469.06, 469.155, 468.64, 468.58, 469.13, 469.4493, 469.2516, 467.45, 466.98, 466.415, 466.8, 466.59, 466.75, 467.16, 466.96, 466.73, 466.085, 464.2, 463.06, 464.8464, 464.2399, 464.44, 464.29, 464.28, 464.6064, 464.31, 464.38, 465.59, 467.36, 466.48, 466.91, 466.74, 468.27, 467.63, 467.7, 466.81, 467.2305, 466.76, 467.24, 468.69, 468.54, 469.68, 469.915, 470.38, 469.8867, 468.81, 468.05, 468.395, 467.795, 468.44, 468.07, 468.34, 468.35, 467.46, 469.21, 468.895, 469.07, 469.37, 469.2, 468.88, 470.11, 470.51, 469.33, 469.595, 469.19, 473.1, 472.6887, 470.5, 470.37, 470.68, 471.66, 467.58, 466.18, 466.7812, 466.61, 465.32, 466.13, 467.35, 466.74, 467.56, 468.06, 468.66, 468.75, 468.69, 462.57, 461.05, 459.05, 460.85, 463.549, 462.7, 464.5, 466.19], [794023, 433101, 86272, 37042, 62782, 92001, 44243, 104348, 153943, 88437, 31589, 43275, 71410, 490137, 84341, 40062, 51141, 68600, 78600, 121787, 109825, 105289, 108595, 78477, 42245, 206800, 539902, 138599, 142519, 52962, 329977, 79904, 101636, 203282, 102994, 57578, 97442, 72377, 97263, 609087, 290933, 96244, 62097, 60564, 36543, 101603, 184009, 75224, 91457, 44913, 131778, 146445, 505903, 149084, 64386, 43656, 37908, 45288, 79879, 199307, 265915, 165956, 222688, 80229, 59834, 625484, 91367, 94562, 82258, 33199, 78026, 116929, 107410, 119404, 113689, 98390, 48644, 70990, 385310, 95948, 112796, 104997, 32910, 82881, 105057, 128657, 94951, 47456, 57838, 116378, 66369, 645865, 98609, 95900, 71940, 107090, 107173, 55904, 438358, 98902, 458412, 123775, 108604, 85946, 577946, 234297, 121517, 159229, 113913, 162610, 153155, 536901, 249461, 103873, 63349, 114803, 179151, 915276, 468706, 313358, 484864, 339027, 255691, 80790, 87474]], "output_timestamps": [1638228900.0, 1638232500.0, 1638236100.0, 1638302700.0, 1638306300.0, 1638309900.0, 1638313500.0, 1638317100.0, 1638320700.0, 1638387300.0, 1638390900.0, 1638394500.0, 1638398100.0, 1638401700.0, 1638405300.0, 1638408900.0, 1638475500.0, 1638479100.0, 1638482700.0, 1638486300.0, 1638489900.0, 1638493500.0, 1638560100.0, 1638563700.0, 1638567300.0, 1638570900.0, 1638574500.0, 1638578100.0, 1638581700.0, 1638821100.0, 1638824700.0, 1638828300.0, 1638831900.0], "output_window": [[466.17, 465.83, 465.975, 463.035, 458.09, 456.3, 456.56, 458.85, 457.4, 460.52, 462.41, 464.13, 462.86, 459.89, 458.71, 454, 456.1, 454.505, 457.235, 457.74, 458.03, 458.1, 459.8, 453.91, 453.42, 451.54, 451.34, 450.34, 452.22, 455.53, 457.72, 457.72, 459.9], [466.1877, 465.86, 465.99, 463.2, 458.48, 456.63, 456.88, 458.85, 457.52, 460.62, 462.44, 464.22, 462.89, 460.06, 458.71, 454.54, 456.22, 454.66, 457.24, 458.03, 458.2, 458.23, 459.82, 453.98, 453.57, 451.935, 451.48, 450.59, 452.46, 455.62, 458.03, 457.84, 459.91], [465.94, 465.68, 465.87, 462.94, 458.04, 456.21, 456.56, 458.44, 457.2701, 460.24, 462.2, 463.99, 462.45, 459.78, 458.43, 453.84, 455.65, 454.35, 456.86, 457.6, 457.64, 457.19, 458.6, 453.42, 453.33, 451.3901, 451, 450.04, 452.06, 455.07, 457.64, 457.56, 459.69], [465.95, 465.7, 465.94, 463.18, 458.41, 456.56, 456.77, 458.58, 457.36, 460.515, 462.37, 464.03, 462.56, 459.8705, 458.54, 454.32, 455.7, 454.47, 456.9101, 457.645, 457.89, 458.17, 458.635, 453.59, 453.44, 451.93, 451.1235, 450.17, 452.15, 455.5, 457.89, 457.62, 459.7], [72596, 149501, 143371, 198681, 458927, 203221, 164517, 163192, 225837, 377980, 166027, 183460, 98140, 111289, 164357, 722833, 329970, 192399, 147256, 178637, 214261, 112887, 547835, 582671, 185568, 125273, 307900, 154124, 504815, 628416, 118021, 126579, 147850]], "text": {"content": "A Look At The S&P 500: Is Omicron To Blame For Recent Declines, Or Is It Just An Expected Pullback?\nBy Zaheer Anwari\nPublished on: 2021-11-29T18:34:13Z\n\nIt is natural to want to try and find meaning to price movement. After all, the more we think we know, the more we may be positioned to profit.\nThis logic tends to be counterintuitive when it comes to the financial markets.\nIn reality, the opposite is true with good investing, particularly as everyday people managing our own funds and portfolio. The less we try and understand why\u00a0and the more focus on charts and follow the long-term trends, the more profit we are set to make.\nOne of the main reasons for this approach is that institutions pay a lot of money to get news items early. These new items have already been traded on and factored into the market by the time we hear them, so trying to make sense of it is often futile.\nThe bull trend in play since 2009 also confirms that all news items, including the declines around COVID-19 last year, are being absorbed into the long-term trend. Bullish is the only stance you want to have until the markets dictate otherwise.\nA bullish stance means applying patience and allowing these temporary declines to occur before the market finds support and pushes further onto new all-time highs.\nApplying patience, after all, ...\n\nArticle Content:\n\nIt is natural to want to try and find meaning to price movement. After all, the more we think we know, the more we may be positioned to profit.\nThis logic tends to be counterintuitive when it comes to the financial markets.\nIn reality, the opposite is true with good investing, particularly as everyday people managing our own funds and portfolio. The less we try and understand why\u00a0and the more focus on charts and follow the long-term trends, the more profit we are set to make.\nOne of the main reasons for this approach is that institutions pay a lot of money to get news items early. These new items have already been traded on and factored into the market by the time we hear them, so trying to make sense of it is often futile.\nThe bull trend in play since 2009 also confirms that all news items, including the declines around COVID-19 last year, are being absorbed into the long-term trend. Bullish is the only stance you want to have until the markets dictate otherwise.\nA bullish stance means applying patience and allowing these temporary declines to occur before the market finds support and pushes further onto new all-time highs.\nApplying patience, after all, is a crucial skill of a master investor, one that is often overlooked or underappreciated.\nFriday's Declines: Going back to last week, it seems the declines on Friday, Nov. 26 have been blamed on the news surrounding the new omicron COVID-19 variant. There may be an element of truth to this.\nAfter all, COVID-19\u00a0has swamped the news headlines since it first came to light back in 2019, which then caused the 35% declines in the market in the early part of 2020. Yet the markets have recovered by over 100% since then.\nThe chances of these recent moves being absorbed into the long-term bull trend are also high. Do take a moment to pay close attention to the language I am using. I am talking in terms of probabilities, not certainties. There are no guarantees in this game.\nIf we go in the direction of the established trend, we have a much higher chance of profiting in the long term. This approach is in line with one of the fundamentals of sound investing: the trend is your friend until the bend at the end.\nThe art as an investor is determining the difference between a pullback and a complete trend reversal. As often occurs, whenever there is any decline in the market, our media channels will resort to the usual rhetoric of the world coming to an end.\nTo bring an objective approach, I focus on price in relation to critical support levels in a bull trend.\nThe S&P 500 And Support Levels: Below I have the daily timeframe of the S&P 500.\nI have marked the high of September when price went through the customary seasonal declines that we expect at this time of year. September has a history of being the weakest month of the year.\nPrice, as we should expect going in the direction of the trend, found support, recovered and then broke out in October, going on to print new ATHs.\nLooking closer at this structure, price failed to retest the high of September as resistance-turned-support. When price shoots through a level with a retest, the pullback to complete the retest is often aggressive.\nThis is what we are seeing for now.\nAs long as price can remain above the high of September, we are very likely to see price breakout and print further new ATHs as it targets the 5,000 round number.\nI am now focusing on how November ends, expecting to see a Santa Claus rally as we approach the end of 2021. If price rises, I will continue to add bullish positions into my portfolio on the best-performing stocks.\nIf price declines, I have my exit management plan and I will react accordingly.\nFor now, I am applying patience and will let price dictate what course of action to take.\n\nSource: Benzinga\n", "timestamp_ms": 1638210853000, "published_utc": "2021-11-29T18:34:13Z", "article_url": "https://www.benzinga.com/trading-ideas/long-ideas/21/11/24332899/a-look-at-the-s-p-500-is-omicron-to-blame-for-recent-declines-or-is-it-just-an-expected-", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.341184753791988, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7114653347510864, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.10430701030032122, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [460.18, 459.48, 459.45166666666665, 459.50374999999997, 459.4406, 459.3405, 459.35685714285717, 459.591, 459.83200000000005, 459.99179999999996, 460.1678, 460.45079999999996, 460.7063, 460.85929999999996, 461.06950000000006, 461.31450000000007, 461.50700000000006, 461.514, 461.57199999999995, 461.8491, 462.28468999999996, 462.75870000000003, 463.1937, 463.65469999999993, 464.1427, 464.5757, 465.3527, 466.2236999999999, 466.9512000000001, 467.49043, 467.60084000000006, 467.81483, 468.00382999999994, 468.32983, 468.62833, 468.93033, 468.87333, 468.78533, 468.76875999999993, 468.73459, 468.73958999999996, 468.58859, 468.41109000000006, 468.18508999999995, 467.92859, 467.73958999999996, 467.59758999999997, 467.3805899999999, 467.10866000000004, 466.79200000000003, 466.467, 466.075, 465.91813999999994, 465.66213000000005, 465.44713, 465.20113000000003, 464.91313, 464.67777000000007, 464.43576999999993, 464.26527, 464.40427, 464.83426999999995, 464.99763, 465.26464, 465.49464, 465.89264000000003, 466.22764000000006, 466.537, 466.787, 467.07205000000005, 467.18905000000007, 467.17705000000007, 467.39804999999996, 467.56104999999997, 467.85505, 468.01955, 468.29454999999996, 468.51322, 468.71322, 468.79517, 468.95867, 469.01417000000004, 468.98917, 468.9421700000001, 468.80816999999996, 468.65167, 468.35967, 468.29200000000003, 468.3005, 468.40250000000003, 468.5, 468.6405, 468.6845, 468.8884999999999, 469.1055, 469.20349999999996, 469.41700000000003, 469.41499999999996, 469.8355, 470.19737, 470.31037, 470.42737, 470.60737, 470.76237000000003, 470.46936999999997, 470.15437000000003, 469.87299, 469.61499000000003, 468.83698999999996, 468.18112, 467.86612, 467.50312, 467.19112000000007, 466.83112, 466.93912, 467.19611999999995, 467.38700000000006, 466.983, 466.55600000000004, 465.84800000000007, 465.198, 464.8789, 464.39289999999994, 464.03689999999995, 463.78990000000005], "in_sma_50": [460.18, 459.48, 459.45166666666665, 459.50374999999997, 459.4406, 459.3405, 459.35685714285717, 459.591, 459.83200000000005, 459.99179999999996, 460.1689090909091, 460.289, 460.4167692307692, 460.47200000000004, 460.52653333333336, 460.57425, 460.62164705882356, 460.65933333333334, 460.74778947368424, 460.92044999999996, 461.17642380952384, 461.41159090909093, 461.6241304347826, 461.798125, 461.973, 462.1132692307692, 462.37388888888887, 462.64660714285714, 462.88689655172413, 463.1104433333333, 463.24881612903226, 463.412603125, 463.5573727272727, 463.71921470588234, 463.87452285714284, 464.0068972222222, 464.1304945945946, 464.26206052631574, 464.39506666666665, 464.51647999999994, 464.58802926829264, 464.64498095238093, 464.6861441860465, 464.73418636363635, 464.77542666666665, 464.818352173913, 464.8681744680851, 464.9117541666667, 464.9488612244898, 464.971584, 465.051984, 465.137584, 465.246612, 465.33821000000006, 465.44325, 465.55224999999996, 465.64875, 465.71627800000005, 465.76727800000003, 465.82627799999995, 465.899278, 466.014278, 466.1048779999999, 466.219278, 466.328278, 466.46787800000004, 466.592878, 466.720878, 466.81027800000004, 466.870868, 466.88015, 466.897948, 466.94574800000004, 467.00054800000004, 467.07074800000004, 467.15664799999996, 467.181248, 467.178782, 467.16268199999996, 467.13181599999996, 467.151716, 467.13781599999993, 467.14281600000004, 467.123016, 467.106716, 467.100916, 467.0785159999999, 467.08011600000003, 467.06903000000005, 467.0653980000001, 467.10379800000004, 467.14819800000004, 467.197498, 467.263698, 467.342098, 467.39369800000003, 467.442398, 467.48699799999997, 467.614398, 467.746472, 467.87247199999996, 468.018672, 468.135344, 468.28374599999995, 468.346546, 468.384346, 468.43437, 468.47444199999995, 468.49464199999994, 468.529642, 468.564842, 468.552442, 468.574042, 468.597042, 468.63544199999995, 468.64504199999993, 468.66624200000007, 468.563642, 468.448442, 468.28483200000005, 468.16663200000005, 468.09281200000004, 467.97301200000004, 467.892212, 467.822412], "in_sma_200": [460.18, 459.48, 459.45166666666665, 459.50374999999997, 459.4406, 459.3405, 459.35685714285717, 459.591, 459.83200000000005, 459.99179999999996, 460.1689090909091, 460.289, 460.4167692307692, 460.47200000000004, 460.52653333333336, 460.57425, 460.62164705882356, 460.65933333333334, 460.74778947368424, 460.92044999999996, 461.17642380952384, 461.41159090909093, 461.6241304347826, 461.798125, 461.973, 462.1132692307692, 462.37388888888887, 462.64660714285714, 462.88689655172413, 463.1104433333333, 463.24881612903226, 463.412603125, 463.5573727272727, 463.71921470588234, 463.87452285714284, 464.0068972222222, 464.1304945945946, 464.26206052631574, 464.39506666666665, 464.51647999999994, 464.58802926829264, 464.64498095238093, 464.6861441860465, 464.73418636363635, 464.77542666666665, 464.818352173913, 464.8681744680851, 464.9117541666667, 464.9488612244898, 464.971584, 464.9564549019608, 464.9199846153846, 464.9185962264151, 464.9060277777778, 464.89755454545457, 464.8867053571429, 464.87606140350874, 464.8714120689655, 464.86189661016954, 464.853865, 464.86593278688525, 464.90615967741934, 464.93114126984125, 464.9620609375, 464.98941384615387, 465.0391196969697, 465.07778955223876, 465.1163514705882, 465.1408971014493, 465.17074857142853, 465.19313239436616, 465.22156111111116, 465.2690739726027, 465.31327567567564, 465.37149866666664, 465.43128157894733, 465.4955506493506, 465.5518474358974, 465.5930898734177, 465.62380125, 465.65801358024686, 465.68407439024395, 465.71727831325296, 465.7452869047619, 465.77581294117647, 465.8057453488372, 465.8247597701149, 465.8632284090909, 465.897293258427, 465.9325455555556, 465.97031978021977, 466.005425, 466.03633440860216, 466.0796712765957, 466.12630631578946, 466.159678125, 466.19509381443294, 466.2256540816326, 466.2950919191919, 466.359028, 466.40002772277234, 466.43894901960783, 466.48012427184466, 466.5299307692308, 466.5399314285714, 466.5365358490566, 466.5388224299066, 466.5394814814815, 466.5282935779817, 466.52467272727273, 466.5321081081081, 466.53396428571426, 466.54304424778763, 466.556350877193, 466.5746434782609, 466.59339655172414, 466.61131623931624, 466.57706779661015, 466.5306218487395, 466.4682833333334, 466.4218512396694, 466.39830327868856, 466.3682357723577, 466.3531693548387, 466.351864], "in_ema_10": [460.18, 459.9254545454545, 459.8290082644628, 459.7982794891059, 459.68731958199567, 459.53326147617827, 459.51903211687306, 459.8301171865325, 460.1810049707993, 460.4080949761085, 460.68662316227056, 460.8545098600395, 461.05368988548685, 461.0784735426711, 461.11693289854907, 461.1483996442674, 461.1905087998551, 461.2104162907905, 461.4157951470104, 461.9221960293721, 462.7174149331226, 463.3779031271003, 463.90919346762746, 464.25297647351334, 464.6015262056018, 464.78670325912867, 465.5800299392871, 466.3854790412349, 466.9726646701012, 467.4491438209919, 467.44020858081154, 467.6310797479367, 467.7327016119482, 467.974028591594, 468.1887506658496, 468.2707959993315, 468.3270149085439, 468.47301219789955, 468.6505190710087, 468.7598065126434, 468.521659873981, 468.24135807871164, 467.90929297349135, 467.70760334194745, 467.5044027343206, 467.36723860080775, 467.3295588552063, 467.2623663360779, 467.165572456791, 466.96910473737444, 466.46563114876085, 465.84642548534976, 465.66460266983165, 465.40556582077136, 465.2300083988129, 465.0590977808469, 464.9174436388747, 464.8608902499884, 464.7607283863542, 464.6915050433807, 464.85486776276605, 465.31034635135404, 465.5230106511078, 465.77519053272454, 465.95061043586554, 466.3723176293445, 466.60098715128186, 466.8008076692306, 466.80247900209775, 466.88030100171636, 466.8584280923134, 466.9278048028018, 467.2482039295651, 467.4830759423714, 467.8825166801221, 468.25205910191806, 468.6389574470238, 468.86581972938313, 468.8556706876771, 468.70918510809946, 468.6520605429904, 468.49623135335577, 468.48600747092746, 468.41036974894064, 468.3975752491332, 468.38892520383627, 468.22002971222963, 468.400024310006, 468.4900198900049, 468.5954708190949, 468.73629430653216, 468.8206044326172, 468.8314036266868, 469.0638756945619, 469.32680738645973, 469.32738786164884, 469.3760446140763, 469.34221832060786, 470.02545135322464, 470.509678379911, 470.50791867447265, 470.48284255184126, 470.51868936059736, 470.7262003859433, 470.1541639521354, 469.4315886881107, 468.9496998357269, 468.5242998655947, 467.941699890032, 467.61229991002614, 467.5646090172941, 467.41468010505884, 467.44110190413903, 467.5536288306592, 467.7547872250848, 467.9357350023421, 468.0728740928254, 467.0723515304935, 465.9773785249492, 464.71785515677664, 464.0146087646354, 463.9299526256108, 463.7063248754997, 463.85062944359066, 464.275969544756], "in_ema_50": [460.18, 460.1250980392157, 460.09646674356014, 460.0793504006754, 460.04439548300184, 459.99716428759, 459.9759029429786, 460.02508321972454, 460.0931191718922, 460.14554587103373, 460.2159166211893, 460.2705865576133, 460.33644590829516, 460.36991861777375, 460.40600024060615, 460.4406668978373, 460.477503490079, 460.50975825517395, 460.58153244124554, 460.72347234551046, 460.9419989201963, 461.1540813154827, 461.3558820482089, 461.5301611835733, 461.7121156469626, 461.8653660137484, 462.1510379347779, 462.45923252557094, 462.7398508579015, 463.0086135693564, 463.18082480193067, 463.38902775087456, 463.5773011724089, 463.7923089695693, 464.0026105786058, 464.18446898728797, 464.35684275249235, 464.5440253896495, 464.7363890998593, 464.9134561939825, 465.0129285001008, 465.0900685589204, 465.14202665464904, 465.2070452172118, 465.2612787381055, 465.31965996406217, 465.39183016154993, 465.45332701795974, 465.50339262509857, 465.5262007574476, 465.4741928846065, 465.3795186538377, 465.3586120399617, 465.31474097957107, 465.28043741174474, 465.2415967289312, 465.20388705328685, 465.18045618845207, 465.14632065165, 465.1162688613892, 465.1348465530994, 465.2221074725857, 465.27143659130786, 465.335693979884, 465.3907648042023, 465.5036759883513, 465.58706124371, 465.66992158709394, 465.7146305444628, 465.7740764054643, 465.8127400758383, 465.8687110532564, 465.9793498354816, 466.07976748899216, 466.22095307765915, 466.365817662849, 466.5232365780314, 466.65513710438313, 466.73964153166224, 466.79102813826375, 466.8539289955868, 466.89083374085794, 466.95158535886355, 466.99544475655523, 467.04817241316096, 467.09922447539, 467.1133725351786, 467.19559322007353, 467.2622366232079, 467.33312930465075, 467.4130065868213, 467.48308475988716, 467.5378657496955, 467.6387337595114, 467.751332435609, 467.8132409675459, 467.8831138707794, 467.9343643072194, 468.13693825595595, 468.3154387165067, 468.40110778644765, 468.47831924580265, 468.56465966753586, 468.6860455629266, 468.64267122712556, 468.5460958848854, 468.4768842815566, 468.40367313326027, 468.2827447750932, 468.198323411364, 468.16505582660466, 468.1091712843849, 468.0876351555855, 468.0865514239939, 468.1090396034451, 468.1341753052708, 468.15597235212294, 467.936914612824, 467.6668395299682, 467.32892425428315, 467.0748487933309, 466.9365802132003, 466.7704398126826, 466.68140295728324, 466.66213225307604], "in_ema_200": [460.18, 460.16606965174134, 460.1583973168982, 460.1534381396156, 460.1438317899677, 460.13085833932126, 460.12413338072105, 460.1351370286741, 460.15130481943356, 460.1640281545636, 460.18169951620973, 460.19591146132205, 460.21336507862236, 460.2230828390341, 460.233698930188, 460.2442093885941, 460.2555107877126, 460.265903715198, 460.28654148917616, 460.32549132510474, 460.38489837659625, 460.44425361663014, 460.502519749798, 460.5552309960687, 460.61109934436655, 460.6609391518853, 460.74540741903076, 460.8375924198364, 460.92492980869383, 461.0111822484083, 461.0747525742948, 461.1485361307695, 461.21860044787627, 461.2966243240168, 461.37481711681266, 461.4471074937598, 461.51808154854825, 461.5938220306523, 461.6719859905463, 461.74740503541653, 461.8041472738701, 461.85564829602066, 461.90101497964235, 461.94976109924795, 461.9959326305987, 462.04323678352813, 462.09414985035875, 462.14256626975816, 462.18821237652674, 462.22698638273044, 462.2466183590217, 462.25471170868315, 462.28049965188035, 462.2999961727572, 462.32128974317754, 462.34087889996187, 462.3601736372757, 462.3825241483476, 462.4017030125432, 462.42138755968205, 462.4529160416753, 462.50174274772826, 462.5413273970046, 462.5847967761389, 462.62614208184897, 462.68229987207934, 462.7315307191233, 462.78096822440574, 462.8210580928196, 462.86493313667216, 462.9036900208844, 462.9468373838607, 463.0039832805387, 463.05906802401597, 463.12494794417506, 463.19251065119823, 463.2640279581515, 463.3299251923987, 463.38445329993704, 463.4308766501864, 463.48027091237367, 463.52320354011124, 463.57212688797085, 463.6168818443095, 463.6638780448637, 463.7105061240193, 463.7478145207952, 463.8021646250659, 463.852839603921, 463.9047516476631, 463.95913222828335, 464.01128016631037, 464.05972513977997, 464.1199268796827, 464.1835096968003, 464.2347185555386, 464.2880546893144, 464.3368302645451, 464.42402598330585, 464.506261545661, 464.5659007342614, 464.62365296576127, 464.68391512530593, 464.75332890515364, 464.7814549856994, 464.79537085648843, 464.8151303504538, 464.83298974995176, 464.8378356230866, 464.85069298007085, 464.8755617066373, 464.8941133314469, 464.9206395669549, 464.9518769841991, 464.988773730625, 465.02619886763375, 465.06265460029414, 465.0378520669579, 464.9981719468887, 464.93898615637244, 464.8982997269558, 464.88487385902596, 464.86313382062775, 464.8595205487807, 464.8727591502854], "in_macd": [0.0, -0.11168091168087813, -0.1488476554573026, -0.15513102843931392, -0.19593844569379826, -0.25343783589943314, -0.2465392061642433, -0.09672929162911714, 0.0640246789226353, 0.1629171096521418, 0.2792240897433089, 0.3408409648603765, 0.4123545739707879, 0.403057776846822, 0.3991579183953604, 0.39155366555274895, 0.38831325474382083, 0.3749674826884757, 0.443201222728419, 0.6400658199366376, 0.9541247970093991, 1.1936328297927048, 1.3636823388987978, 1.441485431914657, 1.5155307562785083, 1.5123978251529593, 1.774303388229498, 2.027884061429347, 2.1719386166550407, 2.2583193808159194, 2.12529668173039, 2.0838082800909774, 2.0036243952726522, 1.9873706462523728, 1.9595664765499237, 1.874368719927702, 1.7814716887288, 1.7322620866358989, 1.6994379016726384, 1.6385831937763555, 1.4285143121622355, 1.2101581876820546, 0.9802192504091636, 0.8196093223417051, 0.6676829191852676, 0.553806872049222, 0.49098311008168594, 0.42021254888106796, 0.3416292026540191, 0.22471485216095743, -0.019815933577547185, -0.30211423085324896, -0.37734036996266695, -0.48035981946475204, -0.5396364842374624, -0.5918944240538622, -0.6268897395902968, -0.6211260723941905, -0.6331764633670787, -0.629817921099459, -0.5234849558345331, -0.29301343084540576, -0.17930481803807652, -0.0538715194792303, 0.031455099271852305, 0.21999925813065602, 0.31415779560552437, 0.38993262928971717, 0.3738595487939733, 0.39055033132524386, 0.36164367568648004, 0.3731653138534625, 0.49360915784353665, 0.570383005324743, 0.714973535341926, 0.838855306320113, 0.9634480863591648, 1.010732479992555, 0.9503697401897853, 0.8316197903135958, 0.7566262992104384, 0.6413849452212617, 0.5952398964238341, 0.5227873380050596, 0.48160328410995135, 0.44464593950141307, 0.3396264137880962, 0.3930769117188788, 0.40534636836866866, 0.4242999726570247, 0.45824595923448896, 0.4660583879292517, 0.44134096439461246, 0.5150655930851826, 0.5988661928502665, 0.5635661933175129, 0.550626692905098, 0.5019062673066514, 0.7699240960565703, 0.9383252542389187, 0.8849731672964367, 0.8227175645089915, 0.7892954533278953, 0.8322918567805573, 0.5310236047074568, 0.17725476214639002, -0.053975581878887624, -0.24818083053821738, -0.5004136512196169, -0.6277138537338374, -0.6229751080827555, -0.660823952850933, -0.6175337434488029, -0.5366934512568378, -0.41937762744532847, -0.3155048010694941, -0.23531378552058868, -0.6580095564094677, -1.1029363335285893, -1.5985007733395378, -1.8249572344639091, -1.7662783110204145, -1.767902763467589, -1.6054386989920886, -1.3250416262663407], "in_signal": [0.0, -0.022336182336175625, -0.04763847696040102, -0.0691369872561836, -0.09449727894370653, -0.12628539033485187, -0.15033615350073015, -0.13961478112640757, -0.098886889116599, -0.04652608936285084, 0.018623946458381113, 0.08306735013878021, 0.14892479490518173, 0.1997513912935098, 0.23963269671387993, 0.2700168904816538, 0.2936761633340872, 0.3099344272049649, 0.33658778630965575, 0.3972833930350521, 0.5086516738299216, 0.6456479050224783, 0.7892547917977422, 0.9197009198211252, 1.0388668871126019, 1.1335730747206734, 1.2617191374224384, 1.4149521222238202, 1.5663494211100644, 1.7047434130512356, 1.7888540667870665, 1.8478449094478488, 1.8790008066128094, 1.9006747745407222, 1.9124531149425628, 1.9048362359395905, 1.8801633264974327, 1.8505830785251258, 1.8203540431546283, 1.7839998732789737, 1.7129027610556262, 1.612353846380912, 1.4859269271865623, 1.352663406217591, 1.2156673088111263, 1.0832952214587455, 0.9648327991833335, 0.8559087491228805, 0.7530528398291083, 0.6473852422954782, 0.5139450071208732, 0.3507331595260488, 0.2051184536283056, 0.06802279900969407, -0.053509057639737206, -0.1611861309225622, -0.2543268526561091, -0.3276866966037254, -0.38878464995639606, -0.43699130418500864, -0.45429003451491357, -0.42203471378101204, -0.373488734632425, -0.30956529160178603, -0.24136121342705835, -0.14908911911551548, -0.056439736171307514, 0.032834736920897424, 0.1010396992955126, 0.15894182570145887, 0.19948219569846312, 0.234218819329463, 0.28609688703227776, 0.3429541106907708, 0.41735799562100184, 0.5016574577608242, 0.5940155834804923, 0.6773589627829049, 0.731961118264281, 0.751892852674144, 0.7528395419814029, 0.7305486226293747, 0.7034868773882667, 0.6673469695116253, 0.6301982324312906, 0.5930877738453151, 0.5423955018338713, 0.5125317838108728, 0.491094700722432, 0.4777357551093505, 0.47383779593437825, 0.472281914333353, 0.4660937243456049, 0.4758880980935205, 0.5004837170448697, 0.5131002122993984, 0.5206055084205383, 0.5168656601977609, 0.5674773473695228, 0.641646928743402, 0.690312176454009, 0.7167932540650055, 0.7312936939175836, 0.7514933264901784, 0.7073993821336342, 0.6013704581361854, 0.4703012501331708, 0.3266048339988932, 0.16120113695519117, 0.003418138817385452, -0.12186051056264274, -0.2296531990203008, -0.3072293079060012, -0.35312213657616853, -0.3663732347500005, -0.35619954801389925, -0.33202239551523716, -0.39721982769408326, -0.5383631288609845, -0.7503906577566952, -0.9653039730981381, -1.1254988406825934, -1.2539796252395927, -1.324271439990092, -1.3244254772453419], "in_upper_bb": [null, 461.45989898732245, 460.85510292575844, 460.66843522213804, 460.4880383991434, 460.3979412513233, 460.3260371595527, 461.190829633787, 461.91297068696326, 462.19877093571966, 462.5697057011276, 462.72458781406056, 462.92408773916907, 462.91615270831, 462.91935794832204, 462.91724438041734, 462.9236639941628, 462.9153958063942, 463.0719476800939, 463.6594905907717, 464.84238181068343, 465.69627064306576, 466.40553462608153, 466.8907302654161, 467.3176716144294, 467.48837664322167, 468.4491140972454, 469.56781428946823, 470.4133196846002, 471.10706509775287, 471.35568683683624, 471.68504230771526, 471.92004347171377, 472.13528433486545, 472.26228365033705, 472.1909954863188, 471.9762353951384, 471.5969592575512, 471.23594274586674, 471.06509619048074, 471.01651028466046, 470.97624038067164, 470.96582564531786, 470.86416551939584, 470.82031814785097, 470.6698166464745, 470.5935647121089, 470.3506184588296, 470.1626467019595, 469.9911645468532, 470.3420711734618, 470.7038251431358, 470.6857385959571, 470.55655238811653, 470.323051747003, 470.1341859389828, 469.90255916844694, 469.4816286971917, 468.90287487211083, 468.2508793010951, 468.0042536689393, 468.07642451604113, 468.0848431154079, 468.10260648670726, 468.12440053367914, 468.43164812502016, 468.5174624092137, 468.64510783706805, 468.6555358561248, 468.79239502036853, 468.8764943451016, 468.8628155773649, 469.2378881266282, 469.4779845204624, 469.9204391222244, 470.3047796822231, 470.693637842284, 470.90985851426996, 470.8184540381472, 470.5605489630102, 470.4626853509806, 470.46490999424947, 470.4405187770146, 470.41743014600854, 470.37719771881905, 470.38100331943093, 470.38621676076434, 470.4755862939753, 470.4481306608152, 470.4580578000219, 470.4021609132114, 470.3562474339375, 470.36451508125026, 470.537236005843, 470.69912463364057, 470.6211041168305, 470.47300866360484, 470.3751441938407, 471.50062128491214, 472.16923117651197, 472.2891072197554, 472.34415791700934, 472.4511300755171, 472.6652570442989, 472.7294493513052, 472.982053239852, 473.05629079114055, 473.18448325141657, 473.4538322375534, 473.54961516124456, 473.5239153054737, 473.522627626709, 473.49985307719066, 473.3750658650191, 473.2110161800562, 473.172516451835, 473.1064646411716, 473.51845092908854, 473.346666407359, 473.3752970239624, 473.2344164837579, 472.7640022375863, 472.18398157028776, 471.2150112033608, 471.0698080666262], "in_lower_bb": [null, 457.5001010126776, 458.04823040757486, 458.3390647778619, 458.3931616008566, 458.28305874867675, 458.38767712616163, 457.991170366213, 457.75102931303684, 457.78482906428025, 457.7681124806906, 457.8534121859394, 457.90945072236934, 458.0278472916901, 458.1337087183447, 458.23125561958267, 458.31963012348433, 458.40327086027247, 458.4236312672746, 458.1814094092282, 457.6101081893166, 457.5132293569344, 457.49446537391844, 457.623269734584, 457.89452838557077, 458.4018233567784, 458.4105859027546, 458.1698857105318, 458.1098803153998, 458.2324649022471, 458.52984316316366, 458.8884876922846, 459.27748652828626, 459.8492456651345, 460.50874634966306, 461.3150345136811, 462.2497946048616, 463.41207074244875, 464.4840172541333, 465.15992380951934, 465.3239197153395, 465.42717961932834, 465.4490943546821, 465.6507544806041, 465.736601852149, 466.00010335352556, 465.8773552878912, 465.8153015411704, 465.71477329804054, 465.53542545314684, 464.8645188265383, 463.9597648568643, 463.64349140404295, 463.29066761188346, 463.052668252997, 462.8065340610174, 462.60816083155305, 462.5767313028083, 462.6415551278891, 462.8063906989049, 462.86701633106065, 462.83284548395875, 462.83092688459203, 462.8241635132928, 462.8173694663209, 462.6621218749797, 462.6233075907863, 462.5696621629319, 462.5672341438753, 462.54492497963145, 462.71682565489857, 463.148504422635, 463.15779187337176, 463.3477054795376, 463.4292508777756, 463.6074103177769, 463.82855215771605, 464.1403614857299, 464.68176596185293, 465.30667103698966, 465.68503464901954, 465.7263100057506, 465.9467012229856, 466.0857898539914, 466.286022281181, 466.290216680569, 466.26800323923567, 466.32963370602465, 466.5655893391847, 466.739612199978, 467.0565090867886, 467.2984225660624, 467.30915491874964, 467.29343399415706, 467.21454536635935, 467.23406588316954, 467.3036613363951, 467.3318558061594, 466.6353787150877, 466.43063882348804, 466.5212627802445, 466.72371208299074, 466.8407399244827, 466.98561295570113, 466.8454206486948, 466.37581676014804, 466.23369920885943, 465.84550674858343, 465.21865776244675, 464.8288748387555, 464.6525746945264, 464.4078623732911, 464.29863692280924, 464.21842413498086, 464.1974738199439, 464.177973548165, 464.1535253588283, 463.0795390709113, 462.04632359264104, 460.65382297603753, 459.8297035162421, 459.61801776241373, 459.40003842971225, 459.6530087966391, 459.6592119333738], "out_sma_10": [465.95, 465.825, 465.8633333333333, 465.1925, 463.83599999999996, 462.6233333333333, 461.7871428571429, 461.38625, 460.93888888888887, 460.8965, 460.5385, 460.3715, 460.0335, 459.7025500000001, 459.71555, 459.49155, 459.38454999999993, 458.97355, 458.92856, 458.64156, 458.19356, 457.60756000000003, 457.21506, 456.58701, 456.07701, 455.83801000000005, 455.38036, 454.95036, 454.47434999999996, 454.25985000000003, 454.25985000000003, 454.20484999999996, 454.31134999999995], "out_sma_50": [465.95, 465.825, 465.8633333333333, 465.1925, 463.83599999999996, 462.6233333333333, 461.7871428571429, 461.38625, 460.93888888888887, 460.8965, 461.0304545454546, 461.28041666666667, 461.37884615384615, 461.27110714285715, 461.08903333333336, 460.66596875, 460.37385294117644, 460.04586111111115, 459.8808210526316, 459.76903000000004, 459.6795523809524, 459.61093636363637, 459.5685043478261, 459.31940000000003, 459.084224, 458.8090615384615, 458.52441111111114, 458.22603928571425, 458.0165206896552, 457.93263666666667, 457.9312612903226, 457.921534375, 457.97542727272725], "out_sma_200": [465.95, 465.825, 465.8633333333333, 465.1925, 463.83599999999996, 462.6233333333333, 461.7871428571429, 461.38625, 460.93888888888887, 460.8965, 461.0304545454546, 461.28041666666667, 461.37884615384615, 461.27110714285715, 461.08903333333336, 460.66596875, 460.37385294117644, 460.04586111111115, 459.8808210526316, 459.76903000000004, 459.6795523809524, 459.61093636363637, 459.5685043478261, 459.31940000000003, 459.084224, 458.8090615384615, 458.52441111111114, 458.22603928571425, 458.0165206896552, 457.93263666666667, 457.9312612903226, 457.921534375, 457.97542727272725], "out_ema_10": [465.95, 465.9045454545454, 465.9109917355371, 465.4144477836212, 464.1409118229628, 462.7625642187877, 461.67300708809904, 461.1106421629901, 460.4287072242646, 460.44439681985284, 460.79450648897046, 461.38277803643035, 461.596818393443, 461.2829423219079, 460.7842255361065, 459.60891180226895, 458.89820056549274, 458.0930731899486, 457.8779871554124, 457.8356258544283, 457.845512062714, 457.90450986949327, 458.0373262568581, 457.2287214828839, 456.5398630314504, 455.7017061166412, 454.8693050045246, 454.01488591279286, 453.6758157468305, 454.0074856110431, 454.7133973181261, 455.2418705330122, 456.05243952700994], "out_ema_50": [465.95, 465.94019607843137, 465.94018838908113, 465.8319457071564, 465.54088901275816, 465.18869728676765, 464.85855229512975, 464.61233455806587, 464.327929281279, 464.1784026427975, 464.10748489209954, 464.10444626887994, 464.0438797485317, 463.8802177976089, 463.67079749182034, 463.3040995509646, 463.00589956857385, 462.6711584090219, 462.44523454984466, 462.2569900576939, 462.0857355456275, 461.93217728893626, 461.80287621878193, 461.4808026415748, 461.1654770477876, 460.80330147728614, 460.4237014193534, 460.02159548133955, 459.71290546246354, 459.5476934835434, 459.48268589595347, 459.4096393902298, 459.42102608080904], "out_ema_200": [465.95, 465.947512437811, 465.947437687186, 465.91990099378114, 465.8451756107585, 465.75278580368627, 465.66340485041576, 465.5929232101131, 465.5110035761816, 465.4612920978116, 465.4305329724603, 465.41659732099305, 465.38817346705287, 465.3332712435001, 465.26567650475886, 465.1567643007314, 465.0626671435102, 464.9572674704405, 464.8771961523267, 464.8052340015573, 464.7364257030344, 464.67108813385, 464.6110275554037, 464.5013655896783, 464.39130225047757, 464.26730919325894, 464.1365250221818, 463.99755462395115, 463.87966850828997, 463.7962887221379, 463.7375196801266, 463.67664883753827, 463.6370801923887], "out_macd": [0.0, -0.019943019942957108, -0.01619532308984617, -0.23324547144613916, -0.7811537589451518, -1.349102944205697, -1.7619508478235275, -1.9209405062383098, -2.1209359308511466, -2.0017763811222267, -1.7376282851109863, -1.3784509644740979, -1.1986003461463497, -1.2585794873864984, -1.397365658017577, -1.8268150434633412, -2.032374362049495, -2.2683838069582407, -2.2327891121493053, -2.1208321391548566, -1.9894033752514702, -1.8414246756091757, -1.6674080342870639, -1.9145185513790466, -2.0982715940992307, -2.33878156666799, -2.564898706809686, -2.788889073509779, -2.774649171938563, -2.4646361530785725, -2.0030061678967854, -1.6400424340034192, -1.171053270024231], "out_signal": [0.0, -0.003988603988591422, -0.006429947808842372, -0.05179305253630174, -0.19766519381807177, -0.42795274389559684, -0.6947523646811831, -0.9399899929926084, -1.1761791805643163, -1.3412986206758983, -1.420564553562916, -1.4121418357451525, -1.3694335378253921, -1.3472627277376135, -1.3572833137936062, -1.4511896597275533, -1.5674266001919417, -1.7076180415452016, -1.8126522556660225, -1.8742882323637895, -1.8973112609413259, -1.8861339438748959, -1.8423887619573294, -1.856814719841673, -1.9051060946931844, -1.9918411890881456, -2.1064526926324536, -2.2429399688079186, -2.3492818094340477, -2.3723526781629527, -2.2984833761097194, -2.1667951876884595, -1.9676468041556139], "out_upper_bb": [null, 466.17855339059327, 466.1464116499408, 467.8857693886799, 470.3353938178879, 470.93520115390567, 470.57068591057117, 469.82852415197726, 469.27961694130994, 468.7647823905715, 468.5476620782362, 468.65404345202114, 468.4741475966393, 468.13556427505483, 467.85246845449, 468.0245966154719, 467.89499768254313, 467.8551999684594, 467.60531324667943, 467.353695408323, 466.4047521185009, 465.3771563582847, 464.11027972930145, 463.6306067580529, 463.76820195724724, 464.09687842638766, 464.4447349802824, 464.69376259242057, 464.7224576564411, 464.28102602009835, 463.5862122971457, 462.3342128680318, 461.67443458212006], "out_lower_bb": [null, 465.4714466094067, 465.5802550167258, 462.4992306113201, 457.336606182112, 454.3114655127609, 453.0035998037146, 452.9439758480228, 452.5981608364678, 453.0282176094285, 453.51324701267293, 453.9067898813122, 454.283544711053, 454.40665001065946, 454.3255982121767, 453.30734088452806, 452.85270819980974, 452.2365222537629, 452.1563288585837, 452.1843645916771, 452.32730788149905, 452.6019036417153, 453.13828027069854, 452.658953241947, 452.02435804275285, 451.23268157361224, 450.3201750197177, 449.2301474075793, 448.6804523435589, 448.6203839799017, 448.86719770285436, 449.47819713196833, 449.85197541788], "overall_sma_10": [460.18, 459.48, 459.45166666666665, 459.50374999999997, 459.4406, 459.3405, 459.35685714285717, 459.591, 459.83200000000005, 459.99179999999996, 460.1678, 460.45079999999996, 460.7063, 460.85929999999996, 461.06950000000006, 461.31450000000007, 461.50700000000006, 461.514, 461.57199999999995, 461.8491, 462.28468999999996, 462.75870000000003, 463.1937, 463.65469999999993, 464.1427, 464.5757, 465.3527, 466.2236999999999, 466.9512000000001, 467.49043, 467.60084000000006, 467.81483, 468.00382999999994, 468.32983, 468.62833, 468.93033, 468.87333, 468.78533, 468.76875999999993, 468.73459, 468.73958999999996, 468.58859, 468.41109000000006, 468.18508999999995, 467.92859, 467.73958999999996, 467.59758999999997, 467.3805899999999, 467.10866000000004, 466.79200000000003, 466.467, 466.075, 465.91813999999994, 465.66213000000005, 465.44713, 465.20113000000003, 464.91313, 464.67777000000007, 464.43576999999993, 464.26527, 464.40427, 464.83426999999995, 464.99763, 465.26464, 465.49464, 465.89264000000003, 466.22764000000006, 466.537, 466.787, 467.07205000000005, 467.18905000000007, 467.17705000000007, 467.39804999999996, 467.56104999999997, 467.85505, 468.01955, 468.29454999999996, 468.51322, 468.71322, 468.79517, 468.95867, 469.01417000000004, 468.98917, 468.9421700000001, 468.80816999999996, 468.65167, 468.35967, 468.29200000000003, 468.3005, 468.40250000000003, 468.5, 468.6405, 468.6845, 468.8884999999999, 469.1055, 469.20349999999996, 469.41700000000003, 469.41499999999996, 469.8355, 470.19737, 470.31037, 470.42737, 470.60737, 470.76237000000003, 470.46936999999997, 470.15437000000003, 469.87299, 469.61499000000003, 468.83698999999996, 468.18112, 467.86612, 467.50312, 467.19112000000007, 466.83112, 466.93912, 467.19611999999995, 467.38700000000006, 466.983, 466.55600000000004, 465.84800000000007, 465.198, 464.8789, 464.39289999999994, 464.03689999999995, 463.78990000000005, 463.5099, 463.2108999999999, 463.5479, 463.76089999999994, 463.6969, 463.2679, 462.59000000000003, 462.17800000000005, 461.46400000000006, 460.8965, 460.5385, 460.3715, 460.0335, 459.7025500000001, 459.71555, 459.49155, 459.38454999999993, 458.97355, 458.92856, 458.6415599999999, 458.19356, 457.60756000000003, 457.21506, 456.58701, 456.07701, 455.83801000000005, 455.38036, 454.95036, 454.47434999999996, 454.25985000000003, 454.25985000000003, 454.20484999999996, 454.31135000000006], "overall_sma_50": [460.18, 459.48, 459.45166666666665, 459.50374999999997, 459.4406, 459.3405, 459.35685714285717, 459.591, 459.83200000000005, 459.99179999999996, 460.1689090909091, 460.289, 460.4167692307692, 460.47200000000004, 460.52653333333336, 460.57425, 460.62164705882356, 460.65933333333334, 460.74778947368424, 460.92044999999996, 461.17642380952384, 461.41159090909093, 461.6241304347826, 461.798125, 461.973, 462.1132692307692, 462.37388888888887, 462.64660714285714, 462.88689655172413, 463.1104433333333, 463.24881612903226, 463.412603125, 463.5573727272727, 463.71921470588234, 463.87452285714284, 464.0068972222222, 464.1304945945946, 464.26206052631574, 464.39506666666665, 464.51647999999994, 464.58802926829264, 464.64498095238093, 464.6861441860465, 464.73418636363635, 464.77542666666665, 464.818352173913, 464.8681744680851, 464.9117541666667, 464.9488612244898, 464.971584, 465.051984, 465.137584, 465.246612, 465.33821000000006, 465.44325, 465.55224999999996, 465.64875, 465.71627800000005, 465.76727800000003, 465.82627799999995, 465.899278, 466.014278, 466.1048779999999, 466.219278, 466.328278, 466.46787800000004, 466.592878, 466.720878, 466.81027800000004, 466.870868, 466.88015, 466.897948, 466.94574800000004, 467.00054800000004, 467.07074800000004, 467.15664799999996, 467.181248, 467.178782, 467.16268199999996, 467.13181599999996, 467.151716, 467.13781599999993, 467.14281600000004, 467.123016, 467.106716, 467.100916, 467.0785159999999, 467.08011600000003, 467.06903000000005, 467.0653980000001, 467.10379800000004, 467.14819800000004, 467.197498, 467.263698, 467.342098, 467.39369800000003, 467.442398, 467.48699799999997, 467.614398, 467.746472, 467.87247199999996, 468.018672, 468.135344, 468.28374599999995, 468.346546, 468.384346, 468.43437, 468.47444199999995, 468.49464199999994, 468.529642, 468.564842, 468.552442, 468.574042, 468.597042, 468.63544199999995, 468.64504199999993, 468.66624200000007, 468.563642, 468.448442, 468.28483200000005, 468.16663200000005, 468.09281200000004, 467.97301200000004, 467.892212, 467.822412, 467.74311200000005, 467.649512, 467.570578, 467.457978, 467.265178, 467.028478, 466.807978, 466.610778, 466.39657800000003, 466.240078, 466.120478, 466.05187800000004, 465.91887799999995, 465.738388, 465.527788, 465.226788, 464.956788, 464.668588, 464.40459000000004, 464.14729, 463.91849, 463.68998999999997, 463.47889000000004, 463.08869, 462.703716, 462.332316, 461.94738600000005, 461.537186, 461.146986, 460.905386, 460.739586, 460.55636200000004, 460.418162], "overall_sma_200": [460.18, 459.48, 459.45166666666665, 459.50374999999997, 459.4406, 459.3405, 459.35685714285717, 459.591, 459.83200000000005, 459.99179999999996, 460.1689090909091, 460.289, 460.4167692307692, 460.47200000000004, 460.52653333333336, 460.57425, 460.62164705882356, 460.65933333333334, 460.74778947368424, 460.92044999999996, 461.17642380952384, 461.41159090909093, 461.6241304347826, 461.798125, 461.973, 462.1132692307692, 462.37388888888887, 462.64660714285714, 462.88689655172413, 463.1104433333333, 463.24881612903226, 463.412603125, 463.5573727272727, 463.71921470588234, 463.87452285714284, 464.0068972222222, 464.1304945945946, 464.26206052631574, 464.39506666666665, 464.51647999999994, 464.58802926829264, 464.64498095238093, 464.6861441860465, 464.73418636363635, 464.77542666666665, 464.818352173913, 464.8681744680851, 464.9117541666667, 464.9488612244898, 464.971584, 464.9564549019608, 464.9199846153846, 464.9185962264151, 464.9060277777778, 464.89755454545457, 464.8867053571429, 464.87606140350874, 464.8714120689655, 464.86189661016954, 464.853865, 464.86593278688525, 464.90615967741934, 464.93114126984125, 464.9620609375, 464.98941384615387, 465.0391196969697, 465.07778955223876, 465.1163514705882, 465.1408971014493, 465.17074857142853, 465.19313239436616, 465.22156111111116, 465.2690739726027, 465.31327567567564, 465.37149866666664, 465.43128157894733, 465.4955506493506, 465.5518474358974, 465.5930898734177, 465.62380125, 465.65801358024686, 465.68407439024395, 465.71727831325296, 465.7452869047619, 465.77581294117647, 465.8057453488372, 465.8247597701149, 465.8632284090909, 465.897293258427, 465.9325455555556, 465.97031978021977, 466.005425, 466.03633440860216, 466.0796712765957, 466.12630631578946, 466.159678125, 466.19509381443294, 466.2256540816326, 466.2950919191919, 466.359028, 466.40002772277234, 466.43894901960783, 466.48012427184466, 466.5299307692308, 466.5399314285714, 466.5365358490566, 466.5388224299066, 466.5394814814815, 466.5282935779817, 466.52467272727273, 466.5321081081081, 466.53396428571426, 466.54304424778763, 466.556350877193, 466.5746434782609, 466.59339655172414, 466.61131623931624, 466.57706779661015, 466.5306218487395, 466.4682833333334, 466.4218512396694, 466.39830327868856, 466.3682357723577, 466.3531693548387, 466.351864, 466.3486746031746, 466.3435669291339, 466.3404140625, 466.3159147286822, 466.2551, 466.1810916030534, 466.10979545454546, 466.0531804511278, 465.9883059701492, 465.94776296296294, 465.9214558823529, 465.9076496350365, 465.88339130434787, 465.8401330935252, 465.7879892857143, 465.7066560283688, 465.6361866197183, 465.55810139860137, 465.49804583333326, 465.4438868965517, 465.39214794520547, 465.3430176870748, 465.29769324324326, 465.2191181208054, 465.1405906666667, 465.05310331125827, 464.9614611842105, 464.86478496732025, 464.78222142857146, 464.72233612903227, 464.6785391025641, 464.6335802547771, 464.6023550632911], "overall_ema_10": [460.18, 459.9254545454545, 459.8290082644628, 459.7982794891059, 459.68731958199567, 459.53326147617827, 459.51903211687306, 459.8301171865325, 460.1810049707993, 460.4080949761085, 460.68662316227056, 460.8545098600395, 461.05368988548685, 461.0784735426711, 461.11693289854907, 461.1483996442674, 461.1905087998551, 461.2104162907905, 461.4157951470104, 461.9221960293721, 462.7174149331226, 463.3779031271003, 463.90919346762746, 464.25297647351334, 464.6015262056018, 464.78670325912867, 465.5800299392871, 466.3854790412349, 466.9726646701012, 467.4491438209919, 467.44020858081154, 467.6310797479367, 467.7327016119482, 467.974028591594, 468.1887506658496, 468.2707959993315, 468.3270149085439, 468.47301219789955, 468.6505190710087, 468.7598065126434, 468.521659873981, 468.24135807871164, 467.90929297349135, 467.70760334194745, 467.5044027343206, 467.36723860080775, 467.3295588552063, 467.2623663360779, 467.165572456791, 466.96910473737444, 466.46563114876085, 465.84642548534976, 465.66460266983165, 465.40556582077136, 465.2300083988129, 465.0590977808469, 464.9174436388747, 464.8608902499884, 464.7607283863542, 464.6915050433807, 464.85486776276605, 465.31034635135404, 465.5230106511078, 465.77519053272454, 465.95061043586554, 466.3723176293445, 466.60098715128186, 466.8008076692306, 466.80247900209775, 466.88030100171636, 466.8584280923134, 466.9278048028018, 467.2482039295651, 467.4830759423714, 467.8825166801221, 468.25205910191806, 468.6389574470238, 468.86581972938313, 468.8556706876771, 468.70918510809946, 468.6520605429904, 468.49623135335577, 468.48600747092746, 468.41036974894064, 468.3975752491332, 468.38892520383627, 468.22002971222963, 468.400024310006, 468.4900198900049, 468.5954708190949, 468.73629430653216, 468.8206044326172, 468.8314036266868, 469.0638756945619, 469.32680738645973, 469.32738786164884, 469.3760446140763, 469.34221832060786, 470.02545135322464, 470.509678379911, 470.50791867447265, 470.48284255184126, 470.51868936059736, 470.7262003859433, 470.1541639521354, 469.4315886881107, 468.9496998357269, 468.5242998655947, 467.941699890032, 467.61229991002614, 467.5646090172941, 467.41468010505884, 467.44110190413903, 467.5536288306592, 467.7547872250848, 467.9357350023421, 468.0728740928254, 467.0723515304935, 465.9773785249492, 464.71785515677664, 464.0146087646354, 463.9299526256108, 463.7063248754997, 463.85062944359066, 464.275969544756, 464.5803387184367, 464.7839134969027, 464.9941110429204, 464.66427267148026, 463.52713218575656, 462.2603808792553, 461.26212981029977, 460.7744698447907, 460.15365714573784, 460.21935584651277, 460.6103820562377, 461.2321307732854, 461.47356154177896, 461.18209580691, 460.70171475110817, 459.5414029781794, 458.8429660730559, 458.04788133250025, 457.84101199931837, 457.8053734539877, 457.8207600987172, 457.8842582625868, 458.02075676029824, 457.21516462206216, 456.52877105441445, 455.69263086270274, 454.86187979675674, 454.00881074280096, 453.67084515320073, 454.00341876170967, 454.71006989594423, 455.2391480966816, 456.0502120791031], "overall_ema_50": [460.18, 460.1250980392157, 460.09646674356014, 460.0793504006754, 460.04439548300184, 459.99716428759, 459.9759029429786, 460.02508321972454, 460.0931191718922, 460.14554587103373, 460.2159166211893, 460.2705865576133, 460.33644590829516, 460.36991861777375, 460.40600024060615, 460.4406668978373, 460.477503490079, 460.50975825517395, 460.58153244124554, 460.72347234551046, 460.9419989201963, 461.1540813154827, 461.3558820482089, 461.5301611835733, 461.7121156469626, 461.8653660137484, 462.1510379347779, 462.45923252557094, 462.7398508579015, 463.0086135693564, 463.18082480193067, 463.38902775087456, 463.5773011724089, 463.7923089695693, 464.0026105786058, 464.18446898728797, 464.35684275249235, 464.5440253896495, 464.7363890998593, 464.9134561939825, 465.0129285001008, 465.0900685589204, 465.14202665464904, 465.2070452172118, 465.2612787381055, 465.31965996406217, 465.39183016154993, 465.45332701795974, 465.50339262509857, 465.5262007574476, 465.4741928846065, 465.3795186538377, 465.3586120399617, 465.31474097957107, 465.28043741174474, 465.2415967289312, 465.20388705328685, 465.18045618845207, 465.14632065165, 465.1162688613892, 465.1348465530994, 465.2221074725857, 465.27143659130786, 465.335693979884, 465.3907648042023, 465.5036759883513, 465.58706124371, 465.66992158709394, 465.7146305444628, 465.7740764054643, 465.8127400758383, 465.8687110532564, 465.9793498354816, 466.07976748899216, 466.22095307765915, 466.365817662849, 466.5232365780314, 466.65513710438313, 466.73964153166224, 466.79102813826375, 466.8539289955868, 466.89083374085794, 466.95158535886355, 466.99544475655523, 467.04817241316096, 467.09922447539, 467.1133725351786, 467.19559322007353, 467.2622366232079, 467.33312930465075, 467.4130065868213, 467.48308475988716, 467.5378657496955, 467.6387337595114, 467.751332435609, 467.8132409675459, 467.8831138707794, 467.9343643072194, 468.13693825595595, 468.3154387165067, 468.40110778644765, 468.47831924580265, 468.56465966753586, 468.6860455629266, 468.64267122712556, 468.5460958848854, 468.4768842815566, 468.40367313326027, 468.2827447750932, 468.198323411364, 468.16505582660466, 468.1091712843849, 468.0876351555855, 468.0865514239939, 468.1090396034451, 468.1341753052708, 468.15597235212294, 467.936914612824, 467.6668395299682, 467.32892425428315, 467.0748487933309, 466.9365802132003, 466.7704398126826, 466.68140295728324, 466.66213225307604, 466.63420549805346, 466.59756998832586, 466.57178292996014, 466.4387718346676, 466.12391803722966, 465.7488624279265, 465.39675017585097, 465.1294266395431, 464.824743241914, 464.6557337030154, 464.5660970872109, 464.54507367202615, 464.4672276456722, 464.28696381643016, 464.0615926863741, 463.67956944377124, 463.3666451518587, 463.0177571066877, 462.7782411417196, 462.5769375675345, 462.39313609429786, 462.2275229141293, 462.08663966259485, 461.75343810719903, 461.4274209265245, 461.054973047053, 460.66550351579605, 460.25391514262753, 459.936114548799, 459.76214927237555, 459.688731653851, 459.6076049223274, 459.6112282587067], "overall_ema_200": [460.18, 460.16606965174134, 460.1583973168982, 460.1534381396156, 460.1438317899677, 460.13085833932126, 460.12413338072105, 460.1351370286741, 460.15130481943356, 460.1640281545636, 460.18169951620973, 460.19591146132205, 460.21336507862236, 460.2230828390341, 460.233698930188, 460.2442093885941, 460.2555107877126, 460.265903715198, 460.28654148917616, 460.32549132510474, 460.38489837659625, 460.44425361663014, 460.502519749798, 460.5552309960687, 460.61109934436655, 460.6609391518853, 460.74540741903076, 460.8375924198364, 460.92492980869383, 461.0111822484083, 461.0747525742948, 461.1485361307695, 461.21860044787627, 461.2966243240168, 461.37481711681266, 461.4471074937598, 461.51808154854825, 461.5938220306523, 461.6719859905463, 461.74740503541653, 461.8041472738701, 461.85564829602066, 461.90101497964235, 461.94976109924795, 461.9959326305987, 462.04323678352813, 462.09414985035875, 462.14256626975816, 462.18821237652674, 462.22698638273044, 462.2466183590217, 462.25471170868315, 462.28049965188035, 462.2999961727572, 462.32128974317754, 462.34087889996187, 462.3601736372757, 462.3825241483476, 462.4017030125432, 462.42138755968205, 462.4529160416753, 462.50174274772826, 462.5413273970046, 462.5847967761389, 462.62614208184897, 462.68229987207934, 462.7315307191233, 462.78096822440574, 462.8210580928196, 462.86493313667216, 462.9036900208844, 462.9468373838607, 463.0039832805387, 463.05906802401597, 463.12494794417506, 463.19251065119823, 463.2640279581515, 463.3299251923987, 463.38445329993704, 463.4308766501864, 463.48027091237367, 463.52320354011124, 463.57212688797085, 463.6168818443095, 463.6638780448637, 463.7105061240193, 463.7478145207952, 463.8021646250659, 463.852839603921, 463.9047516476631, 463.95913222828335, 464.01128016631037, 464.05972513977997, 464.1199268796827, 464.1835096968003, 464.2347185555386, 464.2880546893144, 464.3368302645451, 464.42402598330585, 464.506261545661, 464.5659007342614, 464.62365296576127, 464.68391512530593, 464.75332890515364, 464.7814549856994, 464.79537085648843, 464.8151303504538, 464.83298974995176, 464.8378356230866, 464.85069298007085, 464.8755617066373, 464.8941133314469, 464.9206395669549, 464.9518769841991, 464.988773730625, 465.02619886763375, 465.06265460029414, 465.0378520669579, 464.9981719468887, 464.93898615637244, 464.8982997269558, 464.88487385902596, 464.86313382062775, 464.8595205487807, 464.8727591502854, 464.8834779647104, 464.8916025620765, 464.9020343773792, 464.8848997069575, 464.82047284420173, 464.738279084558, 464.65899272550763, 464.59850523570157, 464.52648030798315, 464.486565081038, 464.46550473197294, 464.4611713515553, 464.4422542236792, 464.3967641319013, 464.3384878718824, 464.23880142539605, 464.1538382271334, 464.05748162785846, 463.98636340270565, 463.9232652593952, 463.86323276925197, 463.80658368697084, 463.7551251428219, 463.6539796190127, 463.5523479810126, 463.4367027274702, 463.3141832973462, 463.1833954038403, 463.0736103749463, 462.99825106773295, 462.9474226988998, 462.89441351781625, 462.8626283086838], "overall_macd": [0.0, -0.11168091168087813, -0.1488476554573026, -0.15513102843931392, -0.19593844569379826, -0.25343783589943314, -0.2465392061642433, -0.09672929162911714, 0.0640246789226353, 0.1629171096521418, 0.2792240897433089, 0.3408409648603765, 0.4123545739707879, 0.403057776846822, 0.3991579183953604, 0.39155366555274895, 0.38831325474382083, 0.3749674826884757, 0.443201222728419, 0.6400658199366376, 0.9541247970093991, 1.1936328297927048, 1.3636823388987978, 1.441485431914657, 1.5155307562785083, 1.5123978251529593, 1.774303388229498, 2.027884061429347, 2.1719386166550407, 2.2583193808159194, 2.12529668173039, 2.0838082800909774, 2.0036243952726522, 1.9873706462523728, 1.9595664765499237, 1.874368719927702, 1.7814716887288, 1.7322620866358989, 1.6994379016726384, 1.6385831937763555, 1.4285143121622355, 1.2101581876820546, 0.9802192504091636, 0.8196093223417051, 0.6676829191852676, 0.553806872049222, 0.49098311008168594, 0.42021254888106796, 0.3416292026540191, 0.22471485216095743, -0.019815933577547185, -0.30211423085324896, -0.37734036996266695, -0.48035981946475204, -0.5396364842374624, -0.5918944240538622, -0.6268897395902968, -0.6211260723941905, -0.6331764633670787, -0.629817921099459, -0.5234849558345331, -0.29301343084540576, -0.17930481803807652, -0.0538715194792303, 0.031455099271852305, 0.21999925813065602, 0.31415779560552437, 0.38993262928971717, 0.3738595487939733, 0.39055033132524386, 0.36164367568648004, 0.3731653138534625, 0.49360915784353665, 0.570383005324743, 0.714973535341926, 0.838855306320113, 0.9634480863591648, 1.010732479992555, 0.9503697401897853, 0.8316197903135958, 0.7566262992104384, 0.6413849452212617, 0.5952398964238341, 0.5227873380050596, 0.48160328410995135, 0.44464593950141307, 0.3396264137880962, 0.3930769117188788, 0.40534636836866866, 0.4242999726570247, 0.45824595923448896, 0.4660583879292517, 0.44134096439461246, 0.5150655930851826, 0.5988661928502665, 0.5635661933175129, 0.550626692905098, 0.5019062673066514, 0.7699240960565703, 0.9383252542389187, 0.8849731672964367, 0.8227175645089915, 0.7892954533278953, 0.8322918567805573, 0.5310236047074568, 0.17725476214639002, -0.053975581878887624, -0.24818083053821738, -0.5004136512196169, -0.6277138537338374, -0.6229751080827555, -0.660823952850933, -0.6175337434488029, -0.5366934512568378, -0.41937762744532847, -0.3155048010694941, -0.23531378552058868, -0.6580095564094677, -1.1029363335285893, -1.5985007733395378, -1.8249572344639091, -1.7662783110204145, -1.767902763467589, -1.6054386989920886, -1.3250416262663407, -1.1094024197004728, -0.9477545807134788, -0.791161492268202, -0.8796294544006287, -1.3194305135710351, -1.796546095387498, -2.1331290031311028, -2.228136933663734, -2.374503409908243, -2.210437219958351, -1.9087279575194884, -1.518172518770882, -1.3121456363464858, -1.3503223451439794, -1.4709813352828291, -1.8853895886931582, -2.078497028388597, -2.304225113296468, -2.260166773970184, -2.1412667443103715, -2.0041653906530428, -1.851574126213336, -1.6738279888179477, -1.9179433741769003, -2.099310774396315, -2.33793981132726, -2.5625928765998083, -2.785462453362129, -2.770383489818528, -2.4597616979844474, -1.9977103032655918, -1.6344767569386818, -1.1653396279709796], "overall_signal": [0.0, -0.022336182336175625, -0.04763847696040102, -0.0691369872561836, -0.09449727894370653, -0.12628539033485187, -0.15033615350073015, -0.13961478112640757, -0.098886889116599, -0.04652608936285084, 0.018623946458381113, 0.08306735013878021, 0.14892479490518173, 0.1997513912935098, 0.23963269671387993, 0.2700168904816538, 0.2936761633340872, 0.3099344272049649, 0.33658778630965575, 0.3972833930350521, 0.5086516738299216, 0.6456479050224783, 0.7892547917977422, 0.9197009198211252, 1.0388668871126019, 1.1335730747206734, 1.2617191374224384, 1.4149521222238202, 1.5663494211100644, 1.7047434130512356, 1.7888540667870665, 1.8478449094478488, 1.8790008066128094, 1.9006747745407222, 1.9124531149425628, 1.9048362359395905, 1.8801633264974327, 1.8505830785251258, 1.8203540431546283, 1.7839998732789737, 1.7129027610556262, 1.612353846380912, 1.4859269271865623, 1.352663406217591, 1.2156673088111263, 1.0832952214587455, 0.9648327991833335, 0.8559087491228805, 0.7530528398291083, 0.6473852422954782, 0.5139450071208732, 0.3507331595260488, 0.2051184536283056, 0.06802279900969407, -0.053509057639737206, -0.1611861309225622, -0.2543268526561091, -0.3276866966037254, -0.38878464995639606, -0.43699130418500864, -0.45429003451491357, -0.42203471378101204, -0.373488734632425, -0.30956529160178603, -0.24136121342705835, -0.14908911911551548, -0.056439736171307514, 0.032834736920897424, 0.1010396992955126, 0.15894182570145887, 0.19948219569846312, 0.234218819329463, 0.28609688703227776, 0.3429541106907708, 0.41735799562100184, 0.5016574577608242, 0.5940155834804923, 0.6773589627829049, 0.731961118264281, 0.751892852674144, 0.7528395419814029, 0.7305486226293747, 0.7034868773882667, 0.6673469695116253, 0.6301982324312906, 0.5930877738453151, 0.5423955018338713, 0.5125317838108728, 0.491094700722432, 0.4777357551093505, 0.47383779593437825, 0.472281914333353, 0.4660937243456049, 0.4758880980935205, 0.5004837170448697, 0.5131002122993984, 0.5206055084205383, 0.5168656601977609, 0.5674773473695228, 0.641646928743402, 0.690312176454009, 0.7167932540650055, 0.7312936939175836, 0.7514933264901784, 0.7073993821336342, 0.6013704581361854, 0.4703012501331708, 0.3266048339988932, 0.16120113695519117, 0.003418138817385452, -0.12186051056264274, -0.2296531990203008, -0.3072293079060012, -0.35312213657616853, -0.3663732347500005, -0.35619954801389925, -0.33202239551523716, -0.39721982769408326, -0.5383631288609845, -0.7503906577566952, -0.9653039730981381, -1.1254988406825934, -1.2539796252395927, -1.324271439990092, -1.3244254772453419, -1.2814208657363682, -1.2146876087317904, -1.1299823854390727, -1.079911799231384, -1.1278155420993143, -1.261561652756951, -1.4358751228317814, -1.5943274849981721, -1.7503626699801864, -1.8423775799758195, -1.8556476554845533, -1.7881526281418192, -1.6929512297827525, -1.624425452854998, -1.5937366293405644, -1.6520672212110832, -1.737353182646586, -1.8507275687765623, -1.9326154098152866, -1.9743456767143037, -1.9803096195020518, -1.9545625208443087, -1.8984156144390365, -1.9023211663866093, -1.9417190879885506, -2.0209632326562925, -2.129289161444996, -2.2605238198284225, -2.362495753826444, -2.381948942658045, -2.3051012147795547, -2.17097632321138, -1.9698489841632998], "overall_upper_bb": [null, 461.45989898732245, 460.85510292575844, 460.66843522213804, 460.4880383991434, 460.3979412513233, 460.3260371595527, 461.190829633787, 461.91297068696326, 462.19877093571966, 462.5697057011276, 462.72458781406056, 462.92408773916907, 462.91615270831, 462.91935794832204, 462.91724438041734, 462.9236639941628, 462.9153958063942, 463.0719476800939, 463.6594905907717, 464.84238181068343, 465.69627064306576, 466.40553462608153, 466.8907302654161, 467.3176716144294, 467.48837664322167, 468.4491140972454, 469.56781428946823, 470.4133196846002, 471.10706509775287, 471.35568683683624, 471.68504230771526, 471.92004347171377, 472.13528433486545, 472.26228365033705, 472.1909954863188, 471.9762353951384, 471.5969592575512, 471.23594274586674, 471.06509619048074, 471.01651028466046, 470.97624038067164, 470.96582564531786, 470.86416551939584, 470.82031814785097, 470.6698166464745, 470.5935647121089, 470.3506184588296, 470.1626467019595, 469.9911645468532, 470.3420711734618, 470.7038251431358, 470.6857385959571, 470.55655238811653, 470.323051747003, 470.1341859389828, 469.90255916844694, 469.4816286971917, 468.90287487211083, 468.2508793010951, 468.0042536689393, 468.07642451604113, 468.0848431154079, 468.10260648670726, 468.12440053367914, 468.43164812502016, 468.5174624092137, 468.64510783706805, 468.6555358561248, 468.79239502036853, 468.8764943451016, 468.8628155773649, 469.2378881266282, 469.4779845204624, 469.9204391222244, 470.3047796822231, 470.693637842284, 470.90985851426996, 470.8184540381472, 470.5605489630102, 470.4626853509806, 470.46490999424947, 470.4405187770146, 470.41743014600854, 470.37719771881905, 470.38100331943093, 470.38621676076434, 470.4755862939753, 470.4481306608152, 470.4580578000219, 470.4021609132114, 470.3562474339375, 470.36451508125026, 470.537236005843, 470.69912463364057, 470.6211041168305, 470.47300866360484, 470.3751441938407, 471.50062128491214, 472.16923117651197, 472.2891072197554, 472.34415791700934, 472.4511300755171, 472.6652570442989, 472.7294493513052, 472.982053239852, 473.05629079114055, 473.18448325141657, 473.4538322375534, 473.54961516124456, 473.5239153054737, 473.522627626709, 473.49985307719066, 473.3750658650191, 473.2110161800562, 473.172516451835, 473.1064646411716, 473.51845092908854, 473.346666407359, 473.3752970239624, 473.2344164837579, 472.7640022375863, 472.18398157028776, 471.2150112033608, 471.0698080666262, 471.052311032638, 470.9616047419308, 470.903320575053, 470.87267367430564, 471.20781971415687, 471.51227598021984, 471.63029920868564, 471.2859442867026, 470.8371863392799, 469.98498404631414, 469.0475222488007, 468.16232032121036, 468.1615645401896, 468.15309666421405, 468.176302218076, 468.6422484810723, 468.5962497111703, 468.669478312645, 468.226754332085, 467.3536954083202, 466.4047521184977, 465.37715635828096, 464.1102797292968, 463.6306067580479, 463.7682019572423, 464.09687842638306, 464.444734980278, 464.69376259241636, 464.7224576564369, 464.2810260200939, 463.5862122971409, 462.33421286802604, 461.6744345821137], "overall_lower_bb": [null, 457.5001010126776, 458.04823040757486, 458.3390647778619, 458.3931616008566, 458.28305874867675, 458.38767712616163, 457.991170366213, 457.75102931303684, 457.78482906428025, 457.7681124806906, 457.8534121859394, 457.90945072236934, 458.0278472916901, 458.1337087183447, 458.23125561958267, 458.31963012348433, 458.40327086027247, 458.4236312672746, 458.1814094092282, 457.6101081893166, 457.5132293569344, 457.49446537391844, 457.623269734584, 457.89452838557077, 458.4018233567784, 458.4105859027546, 458.1698857105318, 458.1098803153998, 458.2324649022471, 458.52984316316366, 458.8884876922846, 459.27748652828626, 459.8492456651345, 460.50874634966306, 461.3150345136811, 462.2497946048616, 463.41207074244875, 464.4840172541333, 465.15992380951934, 465.3239197153395, 465.42717961932834, 465.4490943546821, 465.6507544806041, 465.736601852149, 466.00010335352556, 465.8773552878912, 465.8153015411704, 465.71477329804054, 465.53542545314684, 464.8645188265383, 463.9597648568643, 463.64349140404295, 463.29066761188346, 463.052668252997, 462.8065340610174, 462.60816083155305, 462.5767313028083, 462.6415551278891, 462.8063906989049, 462.86701633106065, 462.83284548395875, 462.83092688459203, 462.8241635132928, 462.8173694663209, 462.6621218749797, 462.6233075907863, 462.5696621629319, 462.5672341438753, 462.54492497963145, 462.71682565489857, 463.148504422635, 463.15779187337176, 463.3477054795376, 463.4292508777756, 463.6074103177769, 463.82855215771605, 464.1403614857299, 464.68176596185293, 465.30667103698966, 465.68503464901954, 465.7263100057506, 465.9467012229856, 466.0857898539914, 466.286022281181, 466.290216680569, 466.26800323923567, 466.32963370602465, 466.5655893391847, 466.739612199978, 467.0565090867886, 467.2984225660624, 467.30915491874964, 467.29343399415706, 467.21454536635935, 467.23406588316954, 467.3036613363951, 467.3318558061594, 466.6353787150877, 466.43063882348804, 466.5212627802445, 466.72371208299074, 466.8407399244827, 466.98561295570113, 466.8454206486948, 466.37581676014804, 466.23369920885943, 465.84550674858343, 465.21865776244675, 464.8288748387555, 464.6525746945264, 464.4078623732911, 464.29863692280924, 464.21842413498086, 464.1974738199439, 464.177973548165, 464.1535253588283, 463.0795390709113, 462.04632359264104, 460.65382297603753, 459.8297035162421, 459.61801776241373, 459.40003842971225, 459.6530087966391, 459.6592119333738, 459.6537089673622, 459.6362952580692, 459.6275794249471, 459.4442263256944, 458.33708028584323, 456.9536240197801, 455.83860079131443, 455.28495571329745, 454.6637136607201, 454.7014159536858, 455.0008777511992, 455.42007967878965, 455.41983545981043, 455.3103533357859, 455.23614778192405, 454.11720151892763, 453.3783002888296, 452.4820716873549, 452.165805667915, 452.18436459167987, 452.32730788150224, 452.60190364171905, 453.1382802707032, 452.658953241952, 452.02435804275757, 451.23268157361684, 450.3201750197219, 449.2301474075835, 448.6804523435631, 448.62038397990614, 448.8671977028592, 449.47819713197407, 449.85197541788636]}, "alignment": "inconsistent"}

5802_CSTM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804140.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818540.0, 1687822200.0, 1687888860.0, 1687892340.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984140.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772540.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026340.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114540.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195540.0, 1689199140.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280140.0, 1689283860.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368340.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622260.0, 1689625800.0, 1689629460.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717540.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886740.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971280.0, 1689974940.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225140.0, 1690228800.0, 1690232340.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320540.0, 1690324200.0, 1690327800.0], "input_window": [[16.09, 16.44, 16.47, 16.355, 16.38, 16.39, 16.38, 16.34, 16.685, 16.69, 16.785, 16.705, 16.7, 16.65, 16.56, 16.68, 16.68, 16.63, 16.645, 16.61, 16.7, 16.71, 16.7, 16.7708, 16.865, 16.875, 17.12, 17.05, 17.115, 17.125, 17.225, 17.195, 17.245, 17.17, 17.21, 17.195, 17.05, 17.05, 17.04, 16.955, 16.96, 16.84, 16.94, 16.47, 16.04, 16.18, 16.22, 16.305, 16.4, 16.57, 16.81, 16.92, 17.015, 17.075, 17.11, 17.11, 17.12, 17.06, 17.02, 17.01, 17.02, 17.13, 17.05, 17.075, 16.95, 16.95, 17.025, 17.095, 17.18, 17.71, 17.99, 17.865, 17.87, 17.89, 17.96, 17.92, 17.9807, 18.27, 18.245, 18.255, 18.38, 18.38, 18.01, 17.93, 17.89, 17.905, 17.82, 17.745, 17.57, 17.66, 17.825, 17.91, 17.94, 17.9, 17.91, 18.08, 18.02, 18, 17.98, 18, 18.03, 17.96, 17.7, 17.62, 17.61, 17.7, 17.695, 17.78, 17.725, 17.74, 17.705, 17.66, 17.625, 17.64, 17.7, 17.62, 17.63, 17.655, 17.62, 17.595, 17.55, 17.7, 17.66, 17.69, 17.645, 17.675, 17.6, 17.65, 17.91, 17.88, 17.8, 17.84, 17.825, 17.705], [16.2, 16.44, 16.47, 16.36, 16.39, 16.4, 16.385, 16.34, 16.685, 16.6901, 16.785, 16.705, 16.7, 16.71, 16.58, 16.68, 16.68, 16.635, 16.65, 16.625, 16.71, 16.71, 16.7, 16.7708, 16.865, 16.875, 17.26, 17.06, 17.12, 17.125, 17.225, 17.195, 17.25, 17.2, 17.225, 17.23, 17.05, 17.055, 17.05, 16.96, 16.96, 16.87, 16.94, 16.47, 16.04, 16.18, 16.225, 16.31, 16.4, 16.57, 16.82, 16.93, 17.015, 17.075, 17.11, 17.11, 17.135, 17.06, 17.02, 17.01, 17.02, 17.14, 17.05, 17.075, 16.95, 16.95, 17.025, 17.095, 17.18, 17.71, 18.04, 17.865, 17.87, 17.9, 17.97, 17.92, 17.9807, 18.27, 18.245, 18.255, 18.385, 18.395, 18.01, 17.94, 17.89, 17.94, 17.82, 17.745, 17.77, 17.72, 17.825, 17.91, 17.94, 17.9, 17.91, 18.1, 18.02, 18, 17.98, 18, 18.03, 17.96, 17.74, 17.625, 17.61, 17.7, 17.7, 17.785, 17.745, 17.74, 17.715, 17.66, 17.625, 17.64, 17.7, 17.62, 17.63, 17.655, 17.62, 17.595, 17.55, 17.715, 17.66, 17.69, 17.645, 17.675, 17.6, 17.78, 17.93, 17.89, 17.8, 17.84, 17.83, 17.71], [16.09, 16.44, 16.47, 16.335, 16.38, 16.39, 16.38, 16.34, 16.685, 16.69, 16.78, 16.705, 16.7, 16.59, 16.56, 16.68, 16.68, 16.63, 16.64, 16.6, 16.7, 16.7, 16.695, 16.7708, 16.86, 16.865, 17.1001, 17.05, 17.11, 17.125, 17.225, 17.195, 17.24, 17.17, 17.21, 17.195, 16.97, 17.04, 17.04, 16.95, 16.96, 16.84, 16.93, 16.47, 16.035, 16.18, 16.22, 16.305, 16.4, 16.41, 16.81, 16.91, 17.015, 17.075, 17.1, 17.1, 17.12, 17.03, 17.01, 17.01, 17.02, 17.13, 16.96, 17.07, 16.95, 16.95, 17.025, 17.095, 17.165, 17.67, 17.99, 17.86, 17.87, 17.89, 17.96, 17.92, 17.9807, 18.26, 18.245, 18.255, 18.38, 18.38, 17.965, 17.93, 17.8899, 17.905, 17.82, 17.745, 17.54, 17.66, 17.825, 17.91, 17.935, 17.895, 17.9, 18.08, 18.01, 17.99, 17.98, 18, 18.03, 17.96, 17.7, 17.62, 17.61, 17.695, 17.695, 17.775, 17.72, 17.74, 17.705, 17.66, 17.62, 17.64, 17.7, 17.62, 17.63, 17.655, 17.61, 17.595, 17.55, 17.7, 17.65, 17.69, 17.64, 17.67, 17.6, 17.65, 17.895, 17.88, 17.8, 17.835, 17.82, 17.69], [16.2, 16.44, 16.47, 16.335, 16.39, 16.4, 16.38, 16.34, 16.685, 16.6901, 16.78, 16.705, 16.7, 16.59, 16.58, 16.68, 16.68, 16.635, 16.64, 16.62, 16.71, 16.7, 16.7, 16.7708, 16.86, 16.865, 17.26, 17.05, 17.11, 17.125, 17.225, 17.195, 17.24, 17.18, 17.225, 17.21, 16.985, 17.04, 17.045, 16.96, 16.96, 16.87, 16.935, 16.47, 16.035, 16.18, 16.22, 16.31, 16.4, 16.42, 16.82, 16.91, 17.015, 17.075, 17.1, 17.1, 17.135, 17.03, 17.01, 17.01, 17.02, 17.14, 16.96, 17.07, 16.95, 16.95, 17.025, 17.095, 17.18, 17.67, 18.04, 17.86, 17.87, 17.9, 17.965, 17.92, 17.9807, 18.26, 18.245, 18.255, 18.38, 18.39, 17.965, 17.94, 17.89, 17.94, 17.82, 17.745, 17.77, 17.72, 17.825, 17.91, 17.935, 17.895, 17.9, 18.1, 18.01, 18, 17.98, 18, 18.03, 17.96, 17.74, 17.625, 17.61, 17.695, 17.7, 17.775, 17.72, 17.74, 17.71, 17.66, 17.62, 17.64, 17.7, 17.62, 17.63, 17.655, 17.61, 17.595, 17.55, 17.7, 17.65, 17.69, 17.64, 17.67, 17.6, 17.78, 17.93, 17.88, 17.8, 17.835, 17.825, 17.7], [3041, 228, 940, 3606, 354, 3376, 2223, 422, 223, 1595, 1448, 120, 1521, 8804, 1726, 178, 720, 1140, 1343, 3731, 770, 565, 1951, 990, 304, 1332, 10302, 2098, 2911, 100, 202, 122, 1335, 504, 890, 8038, 13501, 1268, 547, 1555, 377, 3119, 1612, 111, 3267, 945, 2702, 503, 263, 2767, 1220, 11331, 100, 219, 3280, 1886, 253, 5341, 617, 307, 158, 217, 1916, 724, 556, 165, 100, 583, 5620, 751, 6644, 365, 224, 780, 776, 991, 723, 1338, 375, 316, 1301, 1436, 1422, 960, 1237, 5637, 141, 423, 3232, 7823, 128, 201, 450, 1091, 906, 2709, 418, 1382, 336, 115, 215, 1512, 3749, 495, 378, 711, 507, 6136, 829, 102, 3457, 125, 438, 580, 62048, 212, 143, 225, 1071, 394, 895, 1897, 372, 503, 369, 440, 212, 4705, 3306, 1028, 224, 2950, 7339, 4617]], "output_timestamps": [1690392540.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491540.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0], "output_window": [[19.05, 19.15, 19.02, 18.86, 18.775, 18.68, 18.83, 18.92, 19.19, 19.08, 19.205, 19.19, 19.09, 18.23, 19.26, 19.19, 19.115, 18.935, 18.86, 18.81, 19.11, 18.96, 18.87, 18.875, 19, 19.005, 19, 18.93, 18.9, 18.89, 18.955, 18.92, 18.875], [19.05, 19.17, 19.02, 18.86, 18.775, 18.68, 18.83, 18.92, 19.19, 19.085, 19.205, 19.19, 19.1, 18.37, 19.2888, 19.19, 19.115, 18.935, 18.875, 18.815, 19.11, 18.965, 18.875, 18.885, 19, 19.005, 19.06, 18.93, 18.9092, 18.89, 18.955, 18.92, 18.89], [18.99, 19.13, 18.99, 18.84, 18.775, 18.67, 18.83, 18.9, 19.19, 19.08, 19.19, 19.18, 19.09, 18.175, 19.25, 19.18, 19.08, 18.935, 18.86, 18.805, 19.105, 18.95, 18.87, 18.875, 18.995, 18.995, 19, 18.93, 18.9, 18.89, 18.955, 18.915, 18.875], [19, 19.1354, 18.99, 18.84, 18.775, 18.67, 18.83, 18.92, 19.19, 19.085, 19.19, 19.18, 19.1, 18.24, 19.28, 19.18, 19.08, 18.935, 18.875, 18.81, 19.105, 18.95, 18.875, 18.885, 18.995, 18.995, 19.06, 18.93, 18.9092, 18.89, 18.955, 18.915, 18.89], [1046, 5818, 2316, 2063, 363, 1050, 171, 1637, 314, 837, 2585, 2333, 1757, 79375, 5511, 1284, 1600, 153, 619, 1796, 510, 841, 1108, 1469, 1112, 1391, 2035, 101, 312, 116, 109, 974, 4043]], "text": {"content": "Constellium Reports Second Quarter and First Half 2023 Results\nBy Constellium Paris\nPublished on: 2023-07-26T10:00:00Z\n\nPARIS, July  26, 2023  (GLOBE NEWSWIRE) --  Constellium SE (NYSE: CSTM) today reported results for the second quarter ended June 30, 2023.\n\nArticle Content:\n\nJuly 26, 2023 06:00 ET\n\n\r\n            | Source:\r\n            \nConstellium Paris\n\n\n\n\n\nConstellium Paris\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nPARIS, July  26, 2023  (GLOBE NEWSWIRE) --  Constellium SE (NYSE: CSTM) today reported results for the second quarter ended June 30, 2023.\nSecond quarter 2023 highlights:\nFirst half 2023 highlights:\nJean-Marc Germain, Constellium\u2019s Chief Executive Officer said, \u201cI am very pleased with the results our team delivered in the second quarter, including record VAR and record Adjusted EBITDA. Demand remained strong across several end markets during the quarter, and our team continued to execute very well despite significant inflationary pressures. A&T reported record quarterly Adjusted EBITDA supported by continued strength in aerospace demand. The recovery in automotive continued with higher shipments in both rolled and extruded products. Packaging shipments were down in the quarter as demand remained below prior year levels, and we continued to experience weakness in most industrial markets, especially in Europe. Free Cash Flow generation in the second quarter was strong at \u20ac68 million and we reduced our leverage to 2.7x.\u201d\n\"We announced in June and recently completed the redemption of $50 million of our 2026 Senior Notes, which further strengthens our balance sheet. Also, in July we announced the sale of our soft alloy extrusion business in Germany for a total cash consideration of \u20ac48.8 million,\u201d Mr. Germain continued.\nMr. Germain concluded, \u201cBased on our strong performance in the first half of this year and our current outlook for the second half, which assumes no major deterioration on the macroeconomic or geopolitical fronts, we are raising our guidance and now expect Adjusted EBITDA of \u20ac700 million to \u20ac720 million and Free Cash Flow in excess of \u20ac150 million in 2023. We also remain confident in our ability to deliver on our long-term target of Adjusted EBITDA over \u20ac800 million in 2025. Our focus is on executing our strategy, driving operational performance, generating Free Cash Flow, achieving our ESG objectives and increasing shareholder value.\u201d\nGroup Summary\nThe difference between the sum of reported segment revenue and total group revenue includes revenue from certain non-core activities and inter-segment eliminations. The difference between the sum of reported segment Adjusted EBITDA and the Group Adjusted EBITDA is related to Holdings and Corporate.\nFor the second quarter of 2023, shipments of 398 thousand metric tons decreased 6% compared to the second quarter of last year due to lower shipments in the P&ARP and AS&I segments. Revenue of \u20ac2.0 billion decreased 14% compared to the second quarter of the prior year primarily due to lower shipments and lower metal prices, partially offset by improved price and mix. VAR of \u20ac785 million increased 11% compared to the second quarter of the prior year primarily due to improved price and mix, partially offset by lower shipments and unfavorable metal costs. Net income of \u20ac32 million increased \u20ac64 million compared to a net loss of \u20ac32 million in the second quarter of 2022. Adjusted EBITDA of \u20ac209 million increased 5% compared to the second quarter of last year due to stronger results in our A&T segment, partially offset by weaker results in our P&ARP and AS&I segments.\nFor the first half of 2023, shipments of 787 thousand metric tons decreased 5% compared to the first half of 2022 mostly due to lower shipments in the P&ARP segment. Revenue of \u20ac3.9 billion decreased 8% compared to the first half of 2022 primarily due to lower shipments and lower metal prices, partially offset by improved price and mix. VAR of \u20ac1.5 billion increased 13% compared to the first half of 2022 primarily due to improved price and mix, partially offset by lower shipments and unfavorable metal costs. Net income of \u20ac54 million decreased \u20ac93 million compared to net income of \u20ac147 million in the first half of 2022. Adjusted EBITDA of \u20ac374 million increased 2% compared to the first half of 2022 as stronger results in our A&T segment were partially offset by weaker results in our P&ARP segment.\nResults by Segment\nPackaging & Automotive Rolled Products (P&ARP)\nFor the second quarter of 2023, Adjusted EBITDA decreased 17% compared to the second quarter of 2022 as a result of lower shipments and higher operating costs mainly due to inflation, operating challenges at our Muscle Shoals facility and unfavorable metal costs, partially offset by improved price and mix. Shipments of 272 thousand metric tons decreased 7% compared to the second quarter of the prior year due to lower shipments of packaging and specialty rolled products, partially offset by higher shipments of automotive rolled products. Revenue of \u20ac1.0 billion decreased 22% compared to the second quarter of 2022 primarily due to lower shipments and lower metal prices, partially offset by improved price and mix.\nFor the first half of 2023, Adjusted EBITDA of \u20ac134 million decreased 24% compared to the first half of 2022 as a result of lower shipments and higher operating costs mainly due to inflation, operating challenges at our Muscle Shoals facility and unfavorable metal costs, partially offset by improved price and mix. Shipments of 531 thousand metric tons decreased 7% compared to the first half of 2022 due to lower shipments of packaging and specialty rolled products, partially offset by higher shipments of automotive rolled products. Revenue of \u20ac2.1 billion decreased 17% compared to the first half of 2022 primarily due to lower shipments and lower metal prices, partially offset by improved price and mix.\nAerospace & Transportation (A&T)\nFor the second quarter of 2023, Adjusted EBITDA increased 53% compared to the second quarter of 2022 primarily due to improved price and mix, partially offset by higher operating costs mainly due to inflation and increased activity levels. Shipments of 60 thousand metric tons were stable compared to the second quarter of the prior year on higher shipments of aerospace rolled products offset by lower shipments of transportation, industry and defense (TID) rolled products. Revenue of \u20ac464 million was relatively stable compared to the second quarter of 2022 primarily due to improved price and mix mostly offset by lower metal prices.\nFor the first half of 2023, Adjusted EBITDA of \u20ac169 million increased 46% compared to the first half of 2022 primarily due to higher shipments and improved price and mix, partially offset by higher operating costs mainly due to inflation and increased activity levels. Shipments of 118 thousand metric tons increased 2% compared to the first half of 2022 on higher shipments of aerospace rolled products, partially offset by lower shipments of TID rolled products. Revenue of\u20ac916 million increased 8% compared to the first half of 2022 primarily due to higher shipments and improved price and mix, partially offset by lower metal prices.\nAutomotive Structures & Industry (AS&I)\nFor the second quarter of 2023, Adjusted EBITDA decreased 15% compared to the second quarter of 2022 primarily due to lower shipments and higher operating costs mainly due to inflation, partially offset by improved price and mix. Shipments of 66 thousand metric tons decreased 8% compared to the second quarter of the prior year due to lower other extruded product shipments, partially offset by higher shipments of automotive extruded products.\nRevenue of \u20ac443 million decreased 12% compared to the second quarter of 2022 primarily due to lower shipments and lower metal prices, partially offset by improved price and mix.\nFor the first half of 2023, Adjusted EBITDA of \u20ac82 million was relatively stable compared to the first half of 2022 primarily due to lower shipments and higher operating costs mainly due to inflation, mostly offset by improved price and mix. Shipments of 138 thousand metric tons decreased 3% compared to the first half of 2022 due to lower other extruded product shipments, partially offset by higher shipments of automotive extruded products. Revenue of \u20ac926 million decreased 4% compared to the first half of 2022 primarily due to lower shipments and lower metal prices, partially offset by improved price and mix.\nNet Income\nFor the second quarter of 2023, net income of \u20ac32 million compares to a net loss of \u20ac32 million in the second quarter of the prior year. The increase in net income is primarily related to favorable changes in gains and losses on derivatives mostly related to our hedging positions, partially offset by higher tax expense.\nFor the first half of 2023, net income of \u20ac54 million compares to net income of \u20ac147 million in the first half of the prior year. The decrease in net income is primarily related to lower gross profit and unfavorable changes in gains and losses on derivatives mostly related to our hedging positions, partially offset by lower tax expense.\nCash Flow\nFree Cash Flow was \u20ac34 million in the first half of 2023 compared to \u20ac86 million in the first half of the prior year. The change was primarily due to increased capital expenditures and an unfavorable change in working capital, partially offset by lower cash taxes.\nCash flows from operating activities were \u20ac167 million for the first half of 2023 compared to cash flows from operating activities of \u20ac169 million in the first half of the prior year. Constellium decreased derecognized factored receivables by \u20ac2 million for the first half of 2023 compared to an increase of \u20ac10 million in the first half of the prior year.\nCash flows used in investing activities were \u20ac133 million for the first half of 2023 compared to cash flows used in investing activities of \u20ac83 million in the first half of the prior year.\nCash flows used in financing activities were \u20ac19 million for the first half of 2023 compared to cash flows used in financing activities of \u20ac79 million in the first half of the prior year. In the first half of 2022, Constellium drew on the Pan-U.S. ABL due 2026 and used the proceeds and cash on the balance sheet to repay the \u20ac180 million PGE French Facility due 2022 and the CHF 15 million Swiss Facility due 2025.\nLiquidity and Net Debt\nLiquidity at June 30, 2023 was \u20ac752 million, comprised of \u20ac178 million of cash and cash equivalents and \u20ac574 million available under our committed lending facilities and factoring arrangements.\nNet debt was \u20ac1,850 million at June 30, 2023 compared to \u20ac1,891 million at December 31, 2022.\nOutlook\nBased on our current outlook, we expect Adjusted EBITDA in the range of \u20ac700 million to \u20ac720 and Free Cash Flow in excess of \u20ac150 million in 2023.\nWe are not able to provide a reconciliation of this Adjusted EBITDA guidance to net income, the comparable GAAP measure, because certain items that are excluded from Adjusted EBITDA cannot be reasonably predicted or are not in our control. In particular, we are unable to forecast the timing or magnitude of realized and unrealized gains and losses on derivative instruments, metal lag, impairment or restructuring charges, or taxes without unreasonable efforts, and these items could significantly impact, either individually or in the aggregate, net income in the future.\nRecent Developments\nOn July 17, 2023, Constellium SE signed a binding agreement for the sale of Constellium Extrusions Deutschland GmbH for a total cash consideration of \u20ac48.8 million.\nOn July 20, 2023, Constellium SE redeemed $50 million of the $300 million outstanding aggregate principal amount of its 5.875% Senior Notes due 2026.\nIngrid Joerg has been appointed Executive Vice President & Chief Operating Officer (COO) effective September 1, 2023. As COO of the Company, Ms. Joerg will operationally head Constellium\u2019s three business units, driving sustainable growth, operational efficiencies and world class safety performance. Ms. Joerg has served as the President of Constellium\u2019s A&T business unit since June 2015. Mr. Germain said, \u201cI am very pleased to announce that I have appointed Ingrid to this new and exciting role, which will allow us to continue to strengthen our organizational structure and focus. In her new role, Ingrid will continue to work closely with me in the coming years to drive further value creation for the Company.\u201d\nForward-looking statements\nCertain statements contained in this press release may constitute forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. This press release may contain \u201cforward-looking statements\u201d with respect to our business, results of operations and financial condition, and our expectations or beliefs concerning future events and conditions. You can identify forward-looking statements because they contain words such as, but not limited to, \u201cbelieves,\u201d \u201cexpects,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201capproximately,\u201d \u201canticipates,\u201d \u201cestimates,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201ctargets,\u201d likely,\u201d \u201cwill,\u201d \u201cwould,\u201d \u201ccould\u201d and similar expressions (or the negative of these terminologies or expressions). All forward-looking statements involve risks and uncertainties. Many risks and uncertainties are inherent in our industry and markets, while others are more specific to our business and operations. These risks and uncertainties include, but are not limited to: market competition; economic downturn; disruption to business operations, including the length and magnitude of disruption resulting from the global COVID-19 pandemic; the Russian war on Ukraine; the inability to meet customer demand and quality requirements; the loss of key customers, suppliers or other business relationships; supply disruptions; excessive inflation; the capacity and effectiveness of our hedging policy activities; the loss of key employees; levels of indebtedness which could limit our operating flexibility and opportunities; and other risk factors set forth under the heading \u201cRisk Factors\u201d in our Annual Report on Form 20-F, and as described from time to time in subsequent reports filed with the U.S. Securities and Exchange Commission. The occurrence of the events described and the achievement of the expected results depend on many events, some or all of which are not predictable or within our control. Consequently, actual results may differ materially from the forward-looking statements contained in this press release. We undertake no obligation to update or revise any forward- looking statement as a result of new information, future events or otherwise, except as required by law.\nAbout Constellium\nConstellium (NYSE: CSTM) is a global sector leader that develops innovative, value-added aluminium products for a broad scope of markets and applications, including packaging, automotive and aerospace. Constellium generated \u20ac8.1 billion of revenue in 2022.\nConstellium\u2019s earnings materials for the second quarter ended June 30, 2023 are also available on the company\u2019s website (www.constellium.com).\nCONSOLIDATED INCOME STATEMENT (UNAUDITED)\nCONSOLIDATED STATEMENT OF COMPREHENSIVE INCOME / (LOSS) (UNAUDITED)\nCONSOLIDATED STATEMENT OF FINANCIAL POSITION (UNAUDITED)\nCONSOLIDATED STATEMENT OF CHANGES IN EQUITY (UNAUDITED)\nCONSOLIDATED STATEMENT OF CASH FLOWS (UNAUDITED)\nSEGMENT ADJUSTED EBITDA\nSHIPMENTS AND REVENUE BY PRODUCT LINE\nNON-GAAP MEASURES\nReconciliation of Revenue to VAR (a non-GAAP measure)\nReconciliation of net income to Adjusted EBITDA (a non-GAAP measure)\n(A)\u00a0\u00a0\u00a0\u00a0\u00a0Metal price lag represents the financial impact of the timing difference between when aluminium prices included within Constellium's Revenue are established and when aluminium purchase prices included in Cost of sales are established. The Group accounts for inventory using a weighted average price basis and this adjustment aims to remove the effect of volatility in LME prices. The calculation of the Group metal price lag adjustment is based on an internal standardized methodology calculated at each of Constellium\u2019s manufacturing sites and is primarily calculated as the average value of product recorded in inventory, which approximates the spot price in the market, less the average value transferred out of inventory, which is the weighted average of the metal element of cost of sales, based on the quantity sold in the year.\nReconciliation of net cash flows from operating activities to Free Cash Flow (a non-GAAP measure)\nReconciliation of borrowings to Net debt (a non-GAAP measure)\nNon-GAAP measures\nIn addition to the results reported in accordance with International Financial Reporting Standards (\u201cIFRS\u201d), this press release includes information regarding certain financial measures which are not prepared in accordance with IFRS (\u201cnon-GAAP measures\u201d). The non-GAAP measures used in this press release are: VAR, Adjusted EBITDA, Adjusted EBITDA per metric ton, Free Cash Flow and Net debt. Reconciliations to the most directly comparable IFRS financial measures are presented in the schedules to this press release. We believe these non- GAAP measures are important supplemental measures of our operating and financial performance. By providing these measures, together with the reconciliations, we believe we are enhancing investors\u2019 understanding of our business, our results of operations and our financial position, as well as assisting investors in evaluating the extent to which we are executing our strategic initiatives. However, these non-GAAP financial measures supplement our IFRS disclosures and should not be considered an alternative to the IFRS measures and may not be comparable to similarly titled measures of other companies.\nValue-Added Revenue (\"VAR\") is defined as revenue, excluding revenue from incidental activities, minus cost of metal which includes, cost of aluminium adjusted for metal lag, cost of other alloying metals, freight out costs, and realized gains and losses from hedging. Management believes that VAR is a useful measure of our activity as it eliminates the impact of metal costs from our revenue and reflects the value-added elements of our activity. VAR eliminates the impact of metal price fluctuations which are not under our control and which we generally pass-through to our customers and facilitates comparisons from period to period. VAR is not a presentation made in accordance with IFRS and should not be considered as an alternative to revenue determined in accordance with IFRS.\nIn considering the financial performance of the business, management and our chief operational decision maker, as defined by IFRS, analyze the primary financial performance measure of Adjusted EBITDA in all of our business segments. The most directly comparable IFRS measure to Adjusted EBITDA is our net income or loss for the period. We believe Adjusted EBITDA, as defined below, is useful to investors and is used by our management for measuring profitability because it excludes the impact of certain non-cash charges, such as depreciation, amortization, impairment and unrealized gains and losses on derivatives as well as items that do not impact the day-to-day operations and that management in many cases does not directly control or influence. Therefore, such adjustments eliminate items which have less bearing on our core operating performance.\nAdjusted EBITDA measures are frequently used by securities analysts, investors and other interested parties in their evaluation of Constellium and in comparison to other companies, many of which present an Adjusted EBITDA-related performance measure when reporting their results.\nAdjusted EBITDA is defined as income / (loss) from continuing operations before income taxes, results from joint ventures, net finance costs, other expenses and depreciation and amortization as adjusted to exclude restructuring costs, impairment charges, unrealized gains or losses on derivatives and on foreign exchange differences on transactions which do not qualify for hedge accounting, metal price lag, share based compensation expense, effects of certain purchase accounting adjustments, start-up and development costs or acquisition, integration and separation costs, certain incremental costs and other exceptional, unusual or generally non- recurring items.\nAdjusted EBITDA is the measure of performance used by management in evaluating our operating performance, in preparing internal forecasts and budgets necessary for managing our business and, specifically in relation to the exclusion of the effect of favorable or unfavorable metal price lag, this measure allows management and the investor to assess operating results and trends without the impact of our accounting for inventories. We use the weighted average cost method in accordance with IFRS which leads to the purchase price paid for metal impacting our cost of goods sold and therefore profitability in the period subsequent to when the related sales price impacts our revenues. Management believes this measure also provides additional information used by our lending facilities providers with respect to the ongoing performance of our underlying business activities. Historically, we have used Adjusted EBITDA in calculating our compliance with financial covenants under certain of our loan facilities.\nAdjusted EBITDA is not a presentation made in accordance with IFRS, is not a measure of financial condition, liquidity or profitability and should not be considered as an alternative to profit or loss for the period, revenues or operating cash flows determined in accordance with IFRS.\nFree Cash Flow is defined as net cash flow from operating activities less capital expenditure, net of grants received. Management believes that Free Cash Flow is a useful measure of the net cash flow generated or used by the business as it takes into account both the cash generated or consumed by operating activities, including working capital, and the capital expenditure requirements of the business. However, Free Cash Flow is not a presentation made in accordance with IFRS and should not be considered as an alternative to operating cash flows determined in accordance with IFRS. Free Cash Flow has certain inherent limitations, including the fact that it does not represent residual cash flows available for discretionary spending, notably because it does not reflect principal repayments required in connection with our debt or capital lease obligations.\nNet debt is defined as borrowings plus or minus the fair value of cross currency basis swaps net of margin calls less cash and cash equivalents and cash pledged for the issuance of guarantees. Management believes that Net debt is a useful measure of indebtedness because it takes into account the cash and cash equivalent balances held by the Company as well as the total external debt of the Company. Net debt is not a presentation made in accordance with IFRS, and should not be considered as an alternative to borrowings determined in accordance with IFRS.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1690365600000, "published_utc": "2023-07-26T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/26/2711105/0/en/Constellium-Reports-Second-Quarter-and-First-Half-2023-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.83419016030958, "input_bin_label": ">+4%", "output_percentage_change": -0.21377990430622162, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.604938271604947, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.2, 16.32, 16.37, 16.36125, 16.367, 16.3725, 16.373571428571427, 16.369374999999998, 16.404444444444444, 16.43301, 16.49101, 16.51751, 16.54051, 16.56601, 16.58501, 16.61301, 16.643009999999997, 16.67251, 16.668010000000002, 16.661, 16.654000000000003, 16.6535, 16.6535, 16.67158, 16.69958, 16.71808, 16.77608, 16.81758, 16.86458, 16.91508, 16.96658, 17.01608, 17.07008, 17.111, 17.1475, 17.182000000000002, 17.1545, 17.1535, 17.147, 17.1305, 17.104, 17.0715, 17.041, 16.97, 16.851, 16.747999999999998, 16.6715, 16.5985, 16.534, 16.479999999999997, 16.466, 16.47, 16.478, 16.5385, 16.645000000000003, 16.737000000000002, 16.8285, 16.9005, 16.9615, 17.020500000000002, 17.0405, 17.063499999999998, 17.058, 17.0575, 17.0425, 17.0275, 17.0165, 17.023000000000003, 17.04, 17.106, 17.208, 17.28, 17.371, 17.454, 17.5555, 17.6525, 17.74807, 17.864569999999997, 17.97107, 18.02957, 18.063570000000002, 18.11657, 18.126070000000002, 18.13007, 18.122570000000003, 18.12457, 18.1085, 18.057, 18.009500000000003, 17.956, 17.9005, 17.8525, 17.8495, 17.845, 17.845999999999997, 17.862000000000002, 17.881, 17.9065, 17.927500000000002, 17.9555, 17.976, 17.981, 17.9615, 17.934500000000003, 17.9055, 17.865, 17.834, 17.811500000000002, 17.785500000000003, 17.7595, 17.7275, 17.697499999999998, 17.685499999999998, 17.686999999999998, 17.696, 17.6885, 17.6815, 17.669500000000003, 17.6585, 17.644, 17.628, 17.631999999999998, 17.634999999999998, 17.64, 17.634, 17.639, 17.636, 17.6485, 17.680500000000002, 17.709, 17.734, 17.747500000000002, 17.765, 17.766], "in_sma_50": [16.2, 16.32, 16.37, 16.36125, 16.367, 16.3725, 16.373571428571427, 16.369374999999998, 16.404444444444444, 16.43301, 16.464554545454543, 16.484591666666667, 16.501161538461538, 16.507507142857143, 16.512340000000002, 16.52281875, 16.53206470588235, 16.537783333333334, 16.54316315789474, 16.547005, 16.554766666666666, 16.56136818181818, 16.56739565217391, 16.575870833333333, 16.587236, 16.597919230769232, 16.622440740740743, 16.637710714285713, 16.653996551724138, 16.669696666666667, 16.687609677419356, 16.703465625, 16.719724242424242, 16.73326176470588, 16.74731142857143, 16.76016388888889, 16.76624054054054, 16.773444736842105, 16.78040769230769, 16.7848975, 16.789168292682927, 16.791092857142857, 16.794439534883722, 16.78706590909091, 16.770353333333333, 16.757519565217393, 16.746082978723404, 16.736997916666667, 16.730120408163266, 16.723918, 16.736317999999997, 16.745718, 16.756618, 16.771417999999997, 16.785618, 16.799618, 16.814718, 16.828518, 16.835018, 16.841416, 16.846216, 16.854916, 16.860116, 16.869716, 16.877115999999997, 16.882516, 16.889415999999997, 16.898616, 16.909416, 16.930416, 16.957016, 16.980216, 17.003616, 17.0262, 17.0483, 17.0694, 17.083814000000004, 17.108014, 17.130714, 17.153314, 17.176414, 17.200314000000002, 17.214814, 17.230014, 17.243314, 17.257914, 17.274614, 17.288714, 17.303214, 17.318414, 17.335714, 17.356514, 17.376514, 17.405014, 17.442314, 17.480714, 17.516514, 17.550314, 17.581914, 17.613514, 17.637714000000003, 17.658714, 17.673213999999998, 17.684214, 17.694414, 17.706314, 17.717613999999998, 17.732514000000002, 17.746714, 17.761314, 17.775114000000002, 17.785514, 17.798714, 17.810114, 17.825114, 17.838514, 17.850614, 17.861814, 17.870414, 17.868914, 17.859113999999998, 17.855914, 17.851513999999998, 17.847314, 17.840814, 17.835814, 17.8282, 17.8186, 17.8123, 17.8048, 17.7932, 17.7821, 17.7793, 17.7745], "in_sma_200": [16.2, 16.32, 16.37, 16.36125, 16.367, 16.3725, 16.373571428571427, 16.369374999999998, 16.404444444444444, 16.43301, 16.464554545454543, 16.484591666666667, 16.501161538461538, 16.507507142857143, 16.512340000000002, 16.52281875, 16.53206470588235, 16.537783333333334, 16.54316315789474, 16.547005, 16.554766666666666, 16.56136818181818, 16.56739565217391, 16.575870833333333, 16.587236, 16.597919230769232, 16.622440740740743, 16.637710714285713, 16.653996551724138, 16.669696666666667, 16.687609677419356, 16.703465625, 16.719724242424242, 16.73326176470588, 16.74731142857143, 16.76016388888889, 16.76624054054054, 16.773444736842105, 16.78040769230769, 16.7848975, 16.789168292682927, 16.791092857142857, 16.794439534883722, 16.78706590909091, 16.770353333333333, 16.757519565217393, 16.746082978723404, 16.736997916666667, 16.730120408163266, 16.723918, 16.725801960784313, 16.72934423076923, 16.73473396226415, 16.741035185185186, 16.74756181818182, 16.753855357142857, 16.76054210526316, 16.765187931034482, 16.769337288135592, 16.773348333333335, 16.77739180327869, 16.783240322580646, 16.786046031746032, 16.7904828125, 16.792936923076923, 16.79531666666667, 16.798744776119406, 16.803101470588235, 16.808563768115942, 16.82087, 16.838040845070424, 16.85223472222222, 16.866176712328766, 16.8801472972973, 16.894612, 16.90810394736842, 16.922033766233767, 16.939187179487178, 16.9557164556962, 16.9719575, 16.98934074074074, 17.00642195121951, 17.01797108433735, 17.02894761904762, 17.039077647058825, 17.049553488372094, 17.058409195402298, 17.066211363636366, 17.074119101123596, 17.081295555555556, 17.08946813186813, 17.09838695652174, 17.107382795698925, 17.11576170212766, 17.124016842105263, 17.134183333333333, 17.14321237113402, 17.151955102040816, 17.160319191919193, 17.168716, 17.177243564356434, 17.184917647058825, 17.190306796116506, 17.19448653846154, 17.19844380952381, 17.203128301886792, 17.207771962616825, 17.213024074074074, 17.2176752293578, 17.222423636363636, 17.226816216216218, 17.23068392857143, 17.234129203539823, 17.23768947368421, 17.24170956521739, 17.244970689655172, 17.248261538461538, 17.251708474576272, 17.25471932773109, 17.257555, 17.259971900826447, 17.26357868852459, 17.266720325203252, 17.27013387096774, 17.273092799999997, 17.276242857142858, 17.27879212598425, 17.2827078125, 17.287725581395346, 17.292281538461538, 17.296157251908397, 17.300239393939396, 17.304184962406016, 17.307138805970148], "in_ema_10": [16.2, 16.243636363636362, 16.28479338842975, 16.293921863260703, 16.31139061539512, 16.327501412596007, 16.337046610305823, 16.33758359025022, 16.400750210204723, 16.45335926289477, 16.512748487822996, 16.547703308218814, 16.575393615815393, 16.578049322030775, 16.578403990752452, 16.596875992433823, 16.611989448354944, 16.61617318501768, 16.620505333196284, 16.620413454433322, 16.636701917263625, 16.64821065957933, 16.65762690329218, 16.67820382996633, 16.71125767906336, 16.739210828324563, 16.833899768629188, 16.873190719787516, 16.916246952553422, 16.954202052089162, 17.003438042618406, 17.03826748941506, 17.074946127703228, 17.094046831757186, 17.117856498710424, 17.134609862581257, 17.107408069384665, 17.09515205676927, 17.08603350099304, 17.063118318994306, 17.044369533722612, 17.01266598213668, 16.998544894475465, 16.902445822752654, 16.74472840043399, 16.64205050944599, 16.56531405318308, 16.5188933162407, 16.49727634965148, 16.4832261042603, 16.544457721667516, 16.610919954091603, 16.684389053347672, 16.755409225466277, 16.818062093563316, 16.86932353109726, 16.91762834362503, 16.938059553875025, 16.951139634988657, 16.961841519536172, 16.972415788711412, 17.002885645309338, 16.995088255253094, 17.008708572479804, 16.998034286574384, 16.989300779924495, 16.99579154721095, 17.01382944771805, 17.044042275405676, 17.157852770786462, 17.318243176098015, 17.416744416807465, 17.49915452284247, 17.572035518689294, 17.64348360620033, 17.693759314163906, 17.745930347952285, 17.839397557415506, 17.913143456067232, 17.975299191327736, 18.048881156540872, 18.11090276444253, 18.084374989089344, 18.0581249910731, 18.02755681087799, 18.011637390718356, 17.976794228769563, 17.934649823538734, 17.904713491986236, 17.87112922071601, 17.862742089676736, 17.871334437008237, 17.882909993915828, 17.88510817684022, 17.88781578105109, 17.92639472995089, 17.941595688141636, 17.952214653934064, 17.95726653503696, 17.96503625593933, 17.976847845768543, 17.973784601083352, 17.931278309977287, 17.87559134452687, 17.82730200915835, 17.803247098402284, 17.78447489869278, 17.782752189839545, 17.771342700777808, 17.765644027909115, 17.755526931925637, 17.73815839884825, 17.71667505360311, 17.70273413476618, 17.702237019354147, 17.687284834017028, 17.676869409650294, 17.67289315335024, 17.66145803455929, 17.649374755548507, 17.63130661817605, 17.64379632396222, 17.64492426506, 17.653119853230905, 17.65073442537074, 17.654237257121515, 17.644375937644874, 17.66903485807308, 17.716483065696156, 17.746213417387764, 17.755992796044534, 17.770357742218255, 17.78029269817857, 17.765694025782466], "in_ema_50": [16.2, 16.209411764705884, 16.219630911188005, 16.224155189180635, 16.230658907251986, 16.237299734418574, 16.242895823264906, 16.246703830195695, 16.26389191528606, 16.280605957823862, 16.3001900379092, 16.31606493838335, 16.331121215309494, 16.341273324513043, 16.350635154924298, 16.36355142335864, 16.375961171462222, 16.38611955689508, 16.396075652703114, 16.404856999655934, 16.41682339182629, 16.42792835685271, 16.438597833054565, 16.45162536901321, 16.467640060424458, 16.48322280315291, 16.51368465400966, 16.534716628362222, 16.557276760583314, 16.579540417031026, 16.604852557539612, 16.627995594498845, 16.651995767263596, 16.6727018156062, 16.69436056793537, 16.714581722133985, 16.725186360481672, 16.73753199340396, 16.74958956229008, 16.757840952004194, 16.76576875780795, 16.769856257501758, 16.776332482697768, 16.7643194441606, 16.735718681644496, 16.71392579216824, 16.694556153259683, 16.67947551979852, 16.668515695492697, 16.658769981943966, 16.665092727750086, 16.674696934504986, 16.688042152759692, 16.703216970298527, 16.71877708911035, 16.733727007184456, 16.749463202981143, 16.76046464600149, 16.770250346158296, 16.779652293367775, 16.789077693627863, 16.80283935270128, 16.809002515340445, 16.81923771081729, 16.824365643726416, 16.82929248122734, 16.836967285885095, 16.847086215850386, 16.860141658366057, 16.891900809018367, 16.936924306703922, 16.973123353499847, 17.00829498669593, 17.04326381074707, 17.079410327972674, 17.11237462883649, 17.146426604176238, 17.190096149110502, 17.231464927576756, 17.271603557867863, 17.315070085010298, 17.35722419932362, 17.381058544448184, 17.40297781721492, 17.42207672634375, 17.44238744295772, 17.457195778528007, 17.46848221858573, 17.480306445307857, 17.48970619255069, 17.502854969313407, 17.51882144110504, 17.53514216890484, 17.549254240712497, 17.56300897637083, 17.5840674478857, 17.60077068522352, 17.61642673678338, 17.630684511811488, 17.64516747213261, 17.660258943813684, 17.672013495036676, 17.674679632486217, 17.672731411604406, 17.670271356247373, 17.671241106982773, 17.67236890670894, 17.67639365546545, 17.678103708192296, 17.68053101375338, 17.681686660272856, 17.680836203007253, 17.67845046955599, 17.676942608004776, 17.67784681945557, 17.675578316731823, 17.673790931761946, 17.673054032477165, 17.670581325321198, 17.667617351779192, 17.66300490661138, 17.664455694587406, 17.663888804603587, 17.664912773050506, 17.66393580155833, 17.664173613261926, 17.661657000977147, 17.666297902899615, 17.676639161609433, 17.68461409644828, 17.689139033842466, 17.694859071730995, 17.699962637545468, 17.699964102739767], "in_ema_200": [16.2, 16.202388059701494, 16.205050865077602, 16.206343891295734, 16.20817131526294, 16.210080058394652, 16.21177080408227, 16.213046716479464, 16.21774276905181, 16.222442841001545, 16.22799067342939, 16.2327370348878, 16.23738641762524, 16.24089501048469, 16.244269189484843, 16.248604819440217, 16.25289730879902, 16.256699325626894, 16.260513262685333, 16.264090245146175, 16.268527158129796, 16.27282042023796, 16.27707096332017, 16.281983690053305, 16.28773509612243, 16.293479025514248, 16.303096149638485, 16.31052802874656, 16.31848297373416, 16.32650801877163, 16.335448237490322, 16.344000991346142, 16.352916404367573, 16.361146091886305, 16.36974165316107, 16.37810243273161, 16.38414121449547, 16.390667172560192, 16.397177946962582, 16.40277816639579, 16.408322662252548, 16.412916466608245, 16.418111327637018, 16.41862763283466, 16.414810442458194, 16.412474020145176, 16.410558855765622, 16.409558270136113, 16.40946316297058, 16.40956800712013, 16.413651907546793, 16.418590694536377, 16.424525115486265, 16.43099750239685, 16.437654243666532, 16.444244748704676, 16.45111793528473, 16.456877955829164, 16.46238165776121, 16.467830596489954, 16.473324819410454, 16.479958403296916, 16.484734936597444, 16.490558469566626, 16.495130027083377, 16.499656096465632, 16.504883398988362, 16.510755205963605, 16.51741435814307, 16.528882871992394, 16.543918863315852, 16.557014198009227, 16.570078733352418, 16.58331178078175, 16.59705992226651, 16.61022350512953, 16.623860087168044, 16.6401400863007, 16.656108841660892, 16.672018206420486, 16.689013050137692, 16.705938293419905, 16.71846627059981, 16.730620835071456, 16.742156946165274, 16.75407578252184, 16.764681993641027, 16.7744364016645, 16.784342507120574, 16.793652531925346, 16.803914695786787, 16.814920519709307, 16.826065589164937, 16.83670175245683, 16.847281834521937, 16.859746691889878, 16.87119199843824, 16.88242391885179, 16.893345073888092, 16.9043565656902, 16.91555699787239, 16.925949465555252, 16.93404947087311, 16.940924600516162, 16.947582067177695, 16.955019061534138, 16.962431807190516, 16.970517062840365, 16.977974604503647, 16.98555694674739, 16.99276533533697, 16.999404486229142, 17.00557956596816, 17.011892207102804, 17.018739050813227, 17.024721746825037, 17.030744416010858, 17.03695591435901, 17.042657845559418, 17.04815378739465, 17.05314728204744, 17.05958362749971, 17.06545841727583, 17.07167276138254, 17.07732775878172, 17.08322499501275, 17.088367034863367, 17.095248954914478, 17.103554935462594, 17.111280757000277, 17.11813368479132, 17.125266682952603, 17.13222920352024, 17.13787866418173], "in_macd": [0.0, 0.0191452991453005, 0.0363201597389633, 0.0385931113751532, 0.04432157078954191, 0.0491023116892535, 0.050692894312227565, 0.04817049728678313, 0.07316667628636964, 0.09232360654204186, 0.11345198658233357, 0.12272975457307567, 0.12820117103792583, 0.12225198255838876, 0.11540003166919632, 0.11669380197915302, 0.11637759578918505, 0.11121387189916376, 0.10629968512607846, 0.09964270477535919, 0.10047107965983315, 0.09917740095496441, 0.09703360822659235, 0.09989606568183973, 0.108115984591997, 0.11372286140660037, 0.148329698097168, 0.1570008129049114, 0.16679156310578946, 0.17375820143291065, 0.18521345138796974, 0.18968450532554826, 0.19461556461765994, 0.19147476418136478, 0.19042171809388364, 0.18623005271943072, 0.16287498665432665, 0.14710819715426382, 0.13347771310544942, 0.11449681861585859, 0.09832094038480221, 0.07734757777773638, 0.06521918738442167, 0.017879631522028205, -0.054114375282090066, -0.09833629656415255, -0.12867157624025438, -0.14379270332277727, -0.1468215897455778, -0.14592602680338018, -0.11165256835232995, -0.07634826251914362, -0.0394420598006171, -0.005291136761311321, 0.023519884272463543, 0.045824588680435596, 0.06556958969887106, 0.07191601967400985, 0.07447329649585299, 0.07562816242184311, 0.0764688333049186, 0.08582868846055547, 0.07782482924105949, 0.07944203550224316, 0.07023110553020828, 0.062214210474849096, 0.06120707947165016, 0.06530454572872557, 0.0745512267480457, 0.12003450986291853, 0.18381731560975112, 0.21733584073209045, 0.241917752543241, 0.2608133500870977, 0.2778305464523747, 0.2844072040439478, 0.29116091350693196, 0.315414550111754, 0.3296256380487286, 0.3378009845742973, 0.3503280967003164, 0.35694816350332204, 0.32416390628626246, 0.2927897571129421, 0.26088363161118977, 0.23690152608575588, 0.20583974510616443, 0.17317493385313654, 0.14760364373919188, 0.12189846038792851, 0.10874598385474243, 0.10398269330760712, 0.10106008455064597, 0.09442772629888552, 0.08855419517515983, 0.09889767711326058, 0.09869501849367524, 0.09661379001971326, 0.09228674446296381, 0.08944034985909965, 0.08858416776365985, 0.08131981805624733, 0.05715179685464378, 0.028391645806607357, 0.004338631215620836, -0.007775139546154719, -0.01677851960684862, -0.017658335670276415, -0.02253388004281831, -0.024501513040757317, -0.028157048716739297, -0.034688798335054116, -0.042601835234474805, -0.04672057542365948, -0.04462875562402857, -0.04886304204170955, -0.05082593832859317, -0.04979030506812876, -0.05200124419377161, -0.05433743588259432, -0.05913829904753953, -0.050259906381356245, -0.04671974225393427, -0.04022280748453966, -0.03866284084202576, -0.034606880186586864, -0.03661879841737914, -0.023418805026491185, -0.0008442369279180184, 0.012863407444786645, 0.01707465693969823, 0.02297150874409226, 0.026532044958429424, 0.0190477694003377], "in_signal": [0.0, 0.0038290598290600998, 0.01032727981104074, 0.015980446123863234, 0.02164867105699897, 0.02713939918344988, 0.03185009820920542, 0.035114178024720964, 0.0427246776770507, 0.05264446345004894, 0.06480596807650588, 0.07639072537581984, 0.08675281450824104, 0.0938526481182706, 0.09816212482845575, 0.10186846025859521, 0.1047702873647132, 0.10605900427160332, 0.10610714044249836, 0.10481425330907053, 0.10394561857922306, 0.10299197505437133, 0.10180030168881553, 0.10141945448742037, 0.10275876050833571, 0.10495158068798865, 0.11362720416982454, 0.12230192591684193, 0.13119985335463144, 0.13971152297028727, 0.14881190865382377, 0.15698642798816867, 0.16451225531406694, 0.1699047570875265, 0.17400814928879793, 0.1764525299749245, 0.17373702131080493, 0.16841125647949673, 0.1614245478046873, 0.15203900196692155, 0.14129538965049768, 0.12850582727594542, 0.11584849929764068, 0.0962547257425182, 0.06618090553759655, 0.03327746511724673, 0.0008876568457465081, -0.02804841518795825, -0.05180305009948216, -0.07062764544026176, -0.0788326300226754, -0.07833575652196904, -0.07055701717769866, -0.05750384109442119, -0.04129909602104424, -0.023874359080748277, -0.00598556932482441, 0.00959474847494244, 0.022570458079124552, 0.03318199894766827, 0.04183936581911834, 0.05063723034740576, 0.05607475012613651, 0.060748207201357846, 0.06264478686712793, 0.06255867158867218, 0.062288353165267776, 0.06289159167795934, 0.06522351869197662, 0.076185716926165, 0.09771203666288222, 0.12163679747672387, 0.14569298849002732, 0.1687170608094414, 0.19053975793802808, 0.20931324715921204, 0.22568278042875603, 0.24362913436535563, 0.26082843510203024, 0.2762229449964837, 0.29104397533725024, 0.3042248129704646, 0.30821263163362417, 0.3051280567294878, 0.2962791717058282, 0.2844036425818137, 0.2686908630866839, 0.24958767723997444, 0.22919087053981793, 0.20773238850944006, 0.18793510757850057, 0.1711446247243219, 0.15712771668958672, 0.14458771861144648, 0.13338101392418916, 0.12648434656200344, 0.1209264809483378, 0.11606394276261289, 0.11130850310268309, 0.1069348724539664, 0.10326473151590511, 0.09887574882397357, 0.09053095843010762, 0.07810309590540757, 0.06335020296745023, 0.04912513446472924, 0.035944403650413674, 0.02522385578627566, 0.01567230862045687, 0.007637544288214032, 0.00047862568722336664, -0.00655485911723213, -0.013764254340680664, -0.02035551855727643, -0.025210165970626856, -0.029940741184843397, -0.03411778061359335, -0.03725228550450043, -0.04020207724235467, -0.0430291489704026, -0.04625097898582999, -0.04705276446493525, -0.046986160022735056, -0.04563348951509598, -0.044239359780481935, -0.04231286386170292, -0.04117405077283817, -0.037623001623568776, -0.030267248684438624, -0.02164111745859357, -0.013897962578935212, -0.006524068314329717, 8.715434022211078e-05, 0.0038792773522452286], "in_upper_bb": [null, 16.659411254969545, 16.665972971738977, 16.605432308941495, 16.58002582003128, 16.564931806102837, 16.54932829526652, 16.533816696137478, 16.66509001051283, 16.73801375881108, 16.821635952012052, 16.852269395696098, 16.87291211378915, 16.867816415688015, 16.861554987405423, 16.870451462068353, 16.87718589431604, 16.876098037157345, 16.875274218371842, 16.872079439895973, 16.860912062290343, 16.87219790722414, 16.882639514168382, 16.886180237359678, 16.907620345268978, 16.922845851758762, 17.049076723810423, 17.07004851722792, 17.12824443220521, 17.181591122339558, 17.249586077593992, 17.303061346887443, 17.35873171171486, 17.39034180787906, 17.421252664517432, 17.449589820074866, 17.44848375170236, 17.443751812202713, 17.434554972548128, 17.412316016427237, 17.397650668831176, 17.380071948746316, 17.355728995906155, 17.420332373000164, 17.584995364112203, 17.654683375103914, 17.663202779604497, 17.669497255658037, 17.653214101345803, 17.627112294778726, 17.58292494040876, 17.547750135473812, 17.514085281706734, 17.49789872154307, 17.476945886375095, 17.458310177719152, 17.479520390393585, 17.478196745819847, 17.4736213457124, 17.479535699557424, 17.48665069467337, 17.518899726135906, 17.52140909415662, 17.549226365772384, 17.505437436149343, 17.4663865647824, 17.418839230344464, 17.370590143770006, 17.323766620070987, 17.39668941294519, 17.6570803274915, 17.787142685928824, 17.898958295219433, 18.001504827780444, 18.10464848022208, 18.18548335599413, 18.268223225896815, 18.395110387413144, 18.497753117520926, 18.58500529550086, 18.6802839899972, 18.76718100355739, 18.76447424036094, 18.758965429707654, 18.72130812461672, 18.665605553661834, 18.59250383925476, 18.50633950603264, 18.406561695808897, 18.40149448773953, 18.396781001027506, 18.39677896596381, 18.39724250129691, 18.39722421867023, 18.395754322383876, 18.40670352516216, 18.408188406282438, 18.375975089324, 18.34277965902221, 18.305505929937155, 18.228608671120096, 18.11549011064412, 18.117753572283856, 18.13535291014883, 18.15137894584816, 18.148716445971342, 18.15148352979268, 18.150865145500084, 18.152403611617554, 18.151590927578702, 18.152927950545237, 18.15082114588366, 18.14633448586396, 18.14173378080774, 18.132464445998515, 18.085998239581247, 18.053037103822874, 18.01583520240627, 17.978666894508684, 17.928193323918496, 17.853862254870794, 17.78152576352675, 17.77162773565613, 17.774338906336094, 17.773579342805608, 17.771447187569656, 17.768624330127377, 17.770004978550716, 17.832398095365082, 17.8625418741769, 17.874651885174057, 17.894880895309345, 17.91086288885108, 17.91196738602217], "in_lower_bb": [null, 15.980588745030454, 16.074027028261025, 16.1170676910585, 16.15397417996872, 16.18006819389716, 16.197814561876335, 16.204933303862518, 16.143798878376057, 16.12800624118892, 16.107473138897035, 16.116913937637236, 16.129410963133928, 16.14719787002627, 16.16312501259458, 16.175186037931645, 16.186943517448665, 16.199468629509322, 16.211052097417635, 16.221930560104024, 16.284097937709657, 16.29881209277586, 16.311370485831617, 16.35140976264032, 16.376969654731024, 16.40824414824124, 16.370013276189574, 16.42004148277208, 16.40434556779479, 16.39448887766044, 16.37099392240601, 16.36651865311256, 16.36484828828514, 16.392238192120942, 16.425827335482566, 16.450490179925136, 16.482096248297648, 16.527328187797288, 16.577025027451867, 16.633263983572764, 16.672929331168824, 16.707508051253686, 16.755351004093846, 16.66066762699984, 16.413504635887797, 16.275316624896078, 16.162797220395504, 16.08250274434196, 16.027785898654194, 15.983387705221276, 15.987075059591241, 15.993749864526187, 16.004914718293264, 16.010601278456928, 16.019054113624907, 16.026689822280847, 16.020479609606415, 16.020803254180155, 16.0218786542876, 16.02096430044258, 16.019849305326634, 16.01460027386409, 16.014590905843374, 16.04677363422762, 16.182062563850657, 16.298113435217605, 16.426160769655535, 16.55290985623, 16.67773337992902, 16.72981058705481, 16.5914196725085, 16.556357314071175, 16.53004170478057, 16.509995172219554, 16.493351519777917, 16.49451664400587, 16.496346774103184, 16.492459612586853, 16.513316882479078, 16.550564704499134, 16.591286010002797, 16.629388996442614, 16.73259575963906, 16.825104570292343, 16.95676187538328, 17.11146444633816, 17.264066160745237, 17.415230493967357, 17.574008304191103, 17.584075512260473, 17.567288998972494, 17.57229103403619, 17.57832749870309, 17.57784578132977, 17.572815677616124, 17.57986647483784, 17.58131159371756, 17.587524910675995, 17.594220340977788, 17.60599407006285, 17.64789132887991, 17.71800988935588, 17.693246427716144, 17.64414708985117, 17.60012105415185, 17.578283554028662, 17.563516470207322, 17.56713485449992, 17.560596388382447, 17.5634090724213, 17.550572049454768, 17.52767885411634, 17.50066551413604, 17.479766219192264, 17.469035554001486, 17.467501760418752, 17.46246289617713, 17.465164797593733, 17.465333105491318, 17.475306676081505, 17.501637745129198, 17.54797423647325, 17.548872264343867, 17.552661093663904, 17.55642065719439, 17.556052812430345, 17.548875669872626, 17.54799502144928, 17.506601904634916, 17.490458125823093, 17.487348114825945, 17.484619104690655, 17.489137111148917, 17.49403261397783], "out_sma_10": [19.0, 19.067700000000002, 19.0418, 18.99135, 18.948079999999997, 18.901733333333333, 18.891485714285714, 18.89505, 18.927822222222222, 18.943540000000002, 18.96254, 18.967, 18.978, 18.918, 18.9685, 19.0195, 19.0445, 19.046, 19.014499999999998, 18.987000000000002, 18.9785, 18.9555, 18.933, 18.9975, 18.969, 18.950499999999998, 18.948500000000003, 18.948, 18.951420000000002, 18.95942, 18.94442, 18.94092, 18.94242], "out_sma_50": [19.0, 19.067700000000002, 19.0418, 18.99135, 18.948079999999997, 18.901733333333333, 18.891485714285714, 18.89505, 18.927822222222222, 18.943540000000002, 18.965945454545455, 18.98378333333333, 18.992723076923077, 18.93895714285714, 18.961693333333336, 18.975337500000002, 18.98149411764706, 18.978911111111113, 18.97344210526316, 18.96527, 18.97192380952381, 18.970927272727273, 18.966756521739132, 18.963350000000002, 18.964616, 18.965784615384617, 18.96927407407407, 18.96787142857143, 18.96584827586207, 18.96332, 18.963051612903225, 18.96155, 18.959381818181818], "out_sma_200": [19.0, 19.067700000000002, 19.0418, 18.99135, 18.948079999999997, 18.901733333333333, 18.891485714285714, 18.89505, 18.927822222222222, 18.943540000000002, 18.965945454545455, 18.98378333333333, 18.992723076923077, 18.93895714285714, 18.961693333333336, 18.975337500000002, 18.98149411764706, 18.978911111111113, 18.97344210526316, 18.96527, 18.97192380952381, 18.970927272727273, 18.966756521739132, 18.963350000000002, 18.964616, 18.965784615384617, 18.96927407407407, 18.96787142857143, 18.96584827586207, 18.96332, 18.963051612903225, 18.96155, 18.959381818181818], "out_ema_10": [19.0, 19.02461818181818, 19.018323966942145, 18.985901427498117, 18.94755571340755, 18.89709103824254, 18.884892667652984, 18.891275818988806, 18.945589306445385, 18.970936705273495, 19.01076639522377, 19.041536141546718, 19.052165933992768, 18.904499400539535, 18.972772236805074, 19.01045001193142, 19.023095464307524, 19.007078107160698, 18.983063905858753, 18.95159774115716, 18.979489060946765, 18.974127413501897, 18.956104247410643, 18.94317620242689, 18.952598711076547, 18.960308036335356, 18.978433847910743, 18.969627693745153, 18.95864084033694, 18.946160687548403, 18.947767835266873, 18.94181004703653, 18.93239003848443], "out_ema_50": [19.0, 19.005309803921566, 19.004709419454056, 18.99825022653429, 18.989495315689805, 18.976966087623538, 18.971202711638302, 18.969194762162292, 18.977853791097107, 18.98205560321095, 18.99021028543797, 18.997653019342366, 19.00166662642698, 18.971797346959256, 18.983883725509877, 18.99157455980361, 18.99504222412504, 18.99268762710053, 18.988072426037768, 18.98108919364413, 18.985948440952207, 18.984538698169768, 18.980243062947423, 18.976508040871057, 18.97723321573886, 18.977929952376552, 18.981148385616688, 18.979142566572897, 18.97639972082494, 18.973011496478865, 18.972305163283615, 18.970057901978375, 18.966918376410597], "out_ema_200": [19.0, 19.00134726368159, 19.001234355585257, 18.99963003363914, 18.997394908926314, 18.99413724814098, 18.992504041691816, 18.991782608441152, 18.99375492079497, 18.99466283203084, 18.99660648544347, 18.998431296533585, 18.999441930398923, 18.99188529427555, 18.994752107267836, 18.996595369882087, 18.99742526669918, 18.996804119766853, 18.995592138475644, 18.993745450530614, 18.994852460973096, 18.994406167829087, 18.993218046756162, 18.992141250271025, 18.99216969554196, 18.992197857775373, 18.99287250595671, 18.992246908882517, 18.991420571480703, 18.990411411565475, 18.990059059211593, 18.989312202901033, 18.988324021777643], "out_macd": [0.0, 0.01080113960114204, 0.007541620603731758, -0.0070638899566759505, -0.02361163880079431, -0.04468338916241521, -0.047919850110552886, -0.042729956550143555, -0.016638388016485095, -0.004382733034088204, 0.013645289906921931, 0.026816586628154226, 0.030448610137629117, -0.035656768709792175, -0.004079424288711664, 0.012729941560152724, 0.017777394102022726, 0.00996240798409076, -0.001060300888752863, -0.014869428343100566, -0.001986329586902258, -0.004234769825359308, -0.011931014800495632, -0.017027149583856982, -0.012050877410320737, -0.00801475673407026, 0.00042396751922169074, -0.0033396982939493114, -0.007909639335103691, -0.012931563064384477, -0.011533565267502155, -0.013497714397949778, -0.016877059563999097], "out_signal": [0.0, 0.002160227920228408, 0.003236506456929078, 0.0011764271742080723, -0.0037811860207924044, -0.011961626649116966, -0.01915327134140415, -0.023868608383152034, -0.02242256430981865, -0.01881459805467256, -0.012322620462353662, -0.004494779044252085, 0.0024938987921241562, -0.005136234708259111, -0.004924872624349622, -0.0013939097874491528, 0.0024403509904452232, 0.003944762389174331, 0.002943749733588892, -0.0006188858817489993, -0.0008923746227796511, -0.0015608536632955826, -0.003634885890735593, -0.0063133386293598714, -0.007460846385552045, -0.007571628455255689, -0.0059725092603602125, -0.005445947067078033, -0.005938685520683165, -0.0073372610294234275, -0.008176521877039173, -0.009240760381221295, -0.010768020217776855], "out_upper_bb": [null, 19.259184516345318, 19.204228076390752, 19.23282841863543, 19.233000564368385, 19.243048593271514, 19.20774584832248, 19.18854338274361, 19.26551400147925, 19.277077167011086, 19.31553168269109, 19.339273978481526, 19.3391307188119, 19.461117134338007, 19.494789987484033, 19.501797713754726, 19.493758992836586, 19.476364110434616, 19.459224874802477, 19.44371258347707, 19.45285571012642, 19.437329106650854, 19.432893140426543, 19.433271597273652, 19.436587972401828, 19.431223923018127, 19.437731530103974, 19.437889053952055, 19.41578119998666, 19.405137274092834, 19.38116867289736, 19.355414993765265, 19.33922522432957], "out_lower_bb": [null, 18.876215483654686, 18.879371923609245, 18.74987158136457, 18.66315943563161, 18.56041807339515, 18.575225580248947, 18.601556617256392, 18.590130442965194, 18.61000283298892, 18.61635922639982, 18.628292688185137, 18.646315435034253, 18.416797151376276, 18.42859667918264, 18.448877286245278, 18.469229242457534, 18.48145811178761, 18.487659335723844, 18.48682741652293, 18.48818428987358, 18.485170893349146, 18.478106859573458, 18.48222840272635, 18.500912027598172, 18.53877607698188, 18.55526846989602, 18.556110946047944, 18.550138800013336, 18.54128272590717, 18.541751327102638, 18.541005006234734, 18.536194775670435], "overall_sma_10": [16.2, 16.32, 16.37, 16.36125, 16.367, 16.3725, 16.373571428571427, 16.369374999999998, 16.404444444444444, 16.43301, 16.49101, 16.51751, 16.54051, 16.56601, 16.58501, 16.61301, 16.643009999999997, 16.67251, 16.668010000000002, 16.661, 16.654000000000003, 16.6535, 16.6535, 16.67158, 16.69958, 16.71808, 16.77608, 16.81758, 16.86458, 16.91508, 16.96658, 17.01608, 17.07008, 17.111, 17.1475, 17.182000000000002, 17.1545, 17.1535, 17.147, 17.1305, 17.104, 17.0715, 17.041, 16.97, 16.851, 16.747999999999998, 16.6715, 16.5985, 16.534, 16.479999999999997, 16.466, 16.47, 16.478, 16.5385, 16.645000000000003, 16.737000000000002, 16.8285, 16.9005, 16.9615, 17.020500000000002, 17.0405, 17.063499999999998, 17.058, 17.0575, 17.0425, 17.0275, 17.0165, 17.023000000000003, 17.04, 17.106, 17.208, 17.28, 17.371, 17.454, 17.5555, 17.6525, 17.74807, 17.864569999999997, 17.97107, 18.02957, 18.063570000000002, 18.11657, 18.126070000000002, 18.13007, 18.122570000000003, 18.12457, 18.1085, 18.057, 18.009500000000003, 17.956, 17.9005, 17.8525, 17.8495, 17.845, 17.845999999999997, 17.862000000000002, 17.881, 17.9065, 17.927500000000002, 17.9555, 17.976, 17.981, 17.9615, 17.934500000000003, 17.9055, 17.865, 17.834, 17.811500000000002, 17.785500000000003, 17.7595, 17.7275, 17.697499999999998, 17.685499999999998, 17.686999999999998, 17.696, 17.6885, 17.6815, 17.669500000000003, 17.6585, 17.644, 17.628, 17.631999999999998, 17.634999999999998, 17.64, 17.634, 17.639, 17.636, 17.6485, 17.680500000000002, 17.709, 17.734, 17.747500000000002, 17.765, 17.766, 17.901999999999997, 18.04854, 18.187540000000002, 18.29354, 18.37804, 18.45704, 18.560039999999997, 18.66854, 18.805039999999998, 18.943540000000002, 18.96254, 18.967000000000002, 18.978, 18.918, 18.968500000000002, 19.0195, 19.044500000000003, 19.046, 19.0145, 18.987000000000002, 18.9785, 18.955499999999997, 18.933, 18.9975, 18.969, 18.950499999999998, 18.9485, 18.948, 18.95142, 18.95942, 18.94442, 18.94092, 18.942420000000002], "overall_sma_50": [16.2, 16.32, 16.37, 16.36125, 16.367, 16.3725, 16.373571428571427, 16.369374999999998, 16.404444444444444, 16.43301, 16.464554545454543, 16.484591666666667, 16.501161538461538, 16.507507142857143, 16.512340000000002, 16.52281875, 16.53206470588235, 16.537783333333334, 16.54316315789474, 16.547005, 16.554766666666666, 16.56136818181818, 16.56739565217391, 16.575870833333333, 16.587236, 16.597919230769232, 16.622440740740743, 16.637710714285713, 16.653996551724138, 16.669696666666667, 16.687609677419356, 16.703465625, 16.719724242424242, 16.73326176470588, 16.74731142857143, 16.76016388888889, 16.76624054054054, 16.773444736842105, 16.78040769230769, 16.7848975, 16.789168292682927, 16.791092857142857, 16.794439534883722, 16.78706590909091, 16.770353333333333, 16.757519565217393, 16.746082978723404, 16.736997916666667, 16.730120408163266, 16.723918, 16.736317999999997, 16.745718, 16.756618, 16.771417999999997, 16.785618, 16.799618, 16.814718, 16.828518, 16.835018, 16.841416, 16.846216, 16.854916, 16.860116, 16.869716, 16.877115999999997, 16.882516, 16.889415999999997, 16.898616, 16.909416, 16.930416, 16.957016, 16.980216, 17.003616, 17.0262, 17.0483, 17.0694, 17.083814000000004, 17.108014, 17.130714, 17.153314, 17.176414, 17.200314000000002, 17.214814, 17.230014, 17.243314, 17.257914, 17.274614, 17.288714, 17.303214, 17.318414, 17.335714, 17.356514, 17.376514, 17.405014, 17.442314, 17.480714, 17.516514, 17.550314, 17.581914, 17.613514, 17.637714000000003, 17.658714, 17.673213999999998, 17.684214, 17.694414, 17.706314, 17.717613999999998, 17.732514000000002, 17.746714, 17.761314, 17.775114000000002, 17.785514, 17.798714, 17.810114, 17.825114, 17.838514, 17.850614, 17.861814, 17.870414, 17.868914, 17.859113999999998, 17.855914, 17.851513999999998, 17.847314, 17.840814, 17.835814, 17.8282, 17.8186, 17.8123, 17.8048, 17.7932, 17.7821, 17.7793, 17.7745, 17.7967, 17.820608, 17.844008000000002, 17.865908, 17.886008, 17.905008, 17.925108, 17.945308, 17.970408000000003, 17.994208, 18.020008, 18.041608, 18.063408, 18.068208, 18.094208, 18.117808, 18.138807999999997, 18.158307999999998, 18.181008000000002, 18.204708, 18.234608, 18.259708, 18.283208000000002, 18.305408, 18.330908, 18.356008000000003, 18.383008, 18.408408, 18.434192, 18.459192, 18.484292, 18.510192, 18.535391999999998], "overall_sma_200": [16.2, 16.32, 16.37, 16.36125, 16.367, 16.3725, 16.373571428571427, 16.369374999999998, 16.404444444444444, 16.43301, 16.464554545454543, 16.484591666666667, 16.501161538461538, 16.507507142857143, 16.512340000000002, 16.52281875, 16.53206470588235, 16.537783333333334, 16.54316315789474, 16.547005, 16.554766666666666, 16.56136818181818, 16.56739565217391, 16.575870833333333, 16.587236, 16.597919230769232, 16.622440740740743, 16.637710714285713, 16.653996551724138, 16.669696666666667, 16.687609677419356, 16.703465625, 16.719724242424242, 16.73326176470588, 16.74731142857143, 16.76016388888889, 16.76624054054054, 16.773444736842105, 16.78040769230769, 16.7848975, 16.789168292682927, 16.791092857142857, 16.794439534883722, 16.78706590909091, 16.770353333333333, 16.757519565217393, 16.746082978723404, 16.736997916666667, 16.730120408163266, 16.723918, 16.725801960784313, 16.72934423076923, 16.73473396226415, 16.741035185185186, 16.74756181818182, 16.753855357142857, 16.76054210526316, 16.765187931034482, 16.769337288135592, 16.773348333333335, 16.77739180327869, 16.783240322580646, 16.786046031746032, 16.7904828125, 16.792936923076923, 16.79531666666667, 16.798744776119406, 16.803101470588235, 16.808563768115942, 16.82087, 16.838040845070424, 16.85223472222222, 16.866176712328766, 16.8801472972973, 16.894612, 16.90810394736842, 16.922033766233767, 16.939187179487178, 16.9557164556962, 16.9719575, 16.98934074074074, 17.00642195121951, 17.01797108433735, 17.02894761904762, 17.039077647058825, 17.049553488372094, 17.058409195402298, 17.066211363636366, 17.074119101123596, 17.081295555555556, 17.08946813186813, 17.09838695652174, 17.107382795698925, 17.11576170212766, 17.124016842105263, 17.134183333333333, 17.14321237113402, 17.151955102040816, 17.160319191919193, 17.168716, 17.177243564356434, 17.184917647058825, 17.190306796116506, 17.19448653846154, 17.19844380952381, 17.203128301886792, 17.207771962616825, 17.213024074074074, 17.2176752293578, 17.222423636363636, 17.226816216216218, 17.23068392857143, 17.234129203539823, 17.23768947368421, 17.24170956521739, 17.244970689655172, 17.248261538461538, 17.251708474576272, 17.25471932773109, 17.257555, 17.259971900826447, 17.26357868852459, 17.266720325203252, 17.27013387096774, 17.273092799999997, 17.276242857142858, 17.27879212598425, 17.2827078125, 17.287725581395346, 17.292281538461538, 17.296157251908397, 17.300239393939396, 17.304184962406016, 17.307138805970148, 17.31967851851852, 17.333029411764706, 17.34512408759124, 17.35595652173913, 17.366165467625898, 17.375478571428573, 17.385794326241133, 17.396598591549296, 17.40913986013986, 17.42077777777778, 17.43297931034483, 17.444945205479453, 17.456204081632652, 17.4615, 17.473704697986577, 17.48508, 17.49564238410596, 17.505111842105265, 17.514065359477126, 17.52248051948052, 17.532690322580645, 17.54177564102564, 17.550267515923565, 17.558715189873418, 17.567748427672957, 17.57666875, 17.58588198757764, 17.59417901234568, 17.60224662576687, 17.610098780487803, 17.618249696969695, 17.626061445783133, 17.63362994011976], "overall_ema_10": [16.2, 16.243636363636362, 16.28479338842975, 16.293921863260703, 16.31139061539512, 16.327501412596007, 16.337046610305823, 16.33758359025022, 16.400750210204723, 16.45335926289477, 16.512748487822996, 16.547703308218814, 16.575393615815393, 16.578049322030775, 16.578403990752452, 16.596875992433823, 16.611989448354944, 16.61617318501768, 16.620505333196284, 16.620413454433322, 16.636701917263625, 16.64821065957933, 16.65762690329218, 16.67820382996633, 16.71125767906336, 16.739210828324563, 16.833899768629188, 16.873190719787516, 16.916246952553422, 16.954202052089162, 17.003438042618406, 17.03826748941506, 17.074946127703228, 17.094046831757186, 17.117856498710424, 17.134609862581257, 17.107408069384665, 17.09515205676927, 17.08603350099304, 17.063118318994306, 17.044369533722612, 17.01266598213668, 16.998544894475465, 16.902445822752654, 16.74472840043399, 16.64205050944599, 16.56531405318308, 16.5188933162407, 16.49727634965148, 16.4832261042603, 16.544457721667516, 16.610919954091603, 16.684389053347672, 16.755409225466277, 16.818062093563316, 16.86932353109726, 16.91762834362503, 16.938059553875025, 16.951139634988657, 16.961841519536172, 16.972415788711412, 17.002885645309338, 16.995088255253094, 17.008708572479804, 16.998034286574384, 16.989300779924495, 16.99579154721095, 17.01382944771805, 17.044042275405676, 17.157852770786462, 17.318243176098015, 17.416744416807465, 17.49915452284247, 17.572035518689294, 17.64348360620033, 17.693759314163906, 17.745930347952285, 17.839397557415506, 17.913143456067232, 17.975299191327736, 18.048881156540872, 18.11090276444253, 18.084374989089344, 18.0581249910731, 18.02755681087799, 18.011637390718356, 17.976794228769563, 17.934649823538734, 17.904713491986236, 17.87112922071601, 17.862742089676736, 17.871334437008237, 17.882909993915828, 17.88510817684022, 17.88781578105109, 17.92639472995089, 17.941595688141636, 17.952214653934064, 17.95726653503696, 17.96503625593933, 17.976847845768543, 17.973784601083352, 17.931278309977287, 17.87559134452687, 17.82730200915835, 17.803247098402284, 17.78447489869278, 17.782752189839545, 17.771342700777808, 17.765644027909115, 17.755526931925637, 17.73815839884825, 17.71667505360311, 17.70273413476618, 17.702237019354147, 17.687284834017028, 17.676869409650294, 17.67289315335024, 17.66145803455929, 17.649374755548507, 17.63130661817605, 17.64379632396222, 17.64492426506, 17.653119853230905, 17.65073442537074, 17.654237257121515, 17.644375937644874, 17.66903485807308, 17.716483065696156, 17.746213417387764, 17.755992796044534, 17.770357742218255, 17.78029269817857, 17.765694025782466, 17.990113293822017, 18.19834724039983, 18.342284105781676, 18.43277790473046, 18.495000103870375, 18.526818266803033, 18.58194221829339, 18.64340726951277, 18.742787765964994, 18.805008172153176, 18.87500668630714, 18.93046001606948, 18.96128546769321, 18.83014265538535, 18.91193489986074, 18.960674008976966, 18.982369643708424, 18.97375698121598, 18.95580116644944, 18.92929186345863, 18.96123879737524, 18.95919537967065, 18.94388712882144, 18.933180378126632, 18.944420309376333, 18.953616616762453, 18.97295905007837, 18.96514831370048, 18.954975893027665, 18.94316209429536, 18.94531444078711, 18.939802724280362, 18.930747683502112], "overall_ema_50": [16.2, 16.209411764705884, 16.219630911188005, 16.224155189180635, 16.230658907251986, 16.237299734418574, 16.242895823264906, 16.246703830195695, 16.26389191528606, 16.280605957823862, 16.3001900379092, 16.31606493838335, 16.331121215309494, 16.341273324513043, 16.350635154924298, 16.36355142335864, 16.375961171462222, 16.38611955689508, 16.396075652703114, 16.404856999655934, 16.41682339182629, 16.42792835685271, 16.438597833054565, 16.45162536901321, 16.467640060424458, 16.48322280315291, 16.51368465400966, 16.534716628362222, 16.557276760583314, 16.579540417031026, 16.604852557539612, 16.627995594498845, 16.651995767263596, 16.6727018156062, 16.69436056793537, 16.714581722133985, 16.725186360481672, 16.73753199340396, 16.74958956229008, 16.757840952004194, 16.76576875780795, 16.769856257501758, 16.776332482697768, 16.7643194441606, 16.735718681644496, 16.71392579216824, 16.694556153259683, 16.67947551979852, 16.668515695492697, 16.658769981943966, 16.665092727750086, 16.674696934504986, 16.688042152759692, 16.703216970298527, 16.71877708911035, 16.733727007184456, 16.749463202981143, 16.76046464600149, 16.770250346158296, 16.779652293367775, 16.789077693627863, 16.80283935270128, 16.809002515340445, 16.81923771081729, 16.824365643726416, 16.82929248122734, 16.836967285885095, 16.847086215850386, 16.860141658366057, 16.891900809018367, 16.936924306703922, 16.973123353499847, 17.00829498669593, 17.04326381074707, 17.079410327972674, 17.11237462883649, 17.146426604176238, 17.190096149110502, 17.231464927576756, 17.271603557867863, 17.315070085010298, 17.35722419932362, 17.381058544448184, 17.40297781721492, 17.42207672634375, 17.44238744295772, 17.457195778528007, 17.46848221858573, 17.480306445307857, 17.48970619255069, 17.502854969313407, 17.51882144110504, 17.53514216890484, 17.549254240712497, 17.56300897637083, 17.5840674478857, 17.60077068522352, 17.61642673678338, 17.630684511811488, 17.64516747213261, 17.660258943813684, 17.672013495036676, 17.674679632486217, 17.672731411604406, 17.670271356247373, 17.671241106982773, 17.67236890670894, 17.67639365546545, 17.678103708192296, 17.68053101375338, 17.681686660272856, 17.680836203007253, 17.67845046955599, 17.676942608004776, 17.67784681945557, 17.675578316731823, 17.673790931761946, 17.673054032477165, 17.670581325321198, 17.667617351779192, 17.66300490661138, 17.664455694587406, 17.663888804603587, 17.664912773050506, 17.66393580155833, 17.664173613261926, 17.661657000977147, 17.666297902899615, 17.676639161609433, 17.68461409644828, 17.689139033842466, 17.694859071730995, 17.699962637545468, 17.699964102739767, 17.750945902632328, 17.805238220176157, 17.851699466443762, 17.890456350112633, 17.925144336382726, 17.95435436240693, 17.988693407018424, 18.02521523419417, 18.070893068147342, 18.110661967435682, 18.152988949104873, 18.193263892277233, 18.228822171011462, 18.229260517246306, 18.270465987158218, 18.30613398766182, 18.33648167442018, 18.359952981305664, 18.3801509036074, 18.397007730916915, 18.424772133626057, 18.445369304856406, 18.46221756741106, 18.478797270649842, 18.499040514938084, 18.518489906509142, 18.53972559644996, 18.555030475020548, 18.568919476000133, 18.581510869098167, 18.59615750168255, 18.60866112906755, 18.61969402596686], "overall_ema_200": [16.2, 16.202388059701494, 16.205050865077602, 16.206343891295734, 16.20817131526294, 16.210080058394652, 16.21177080408227, 16.213046716479464, 16.21774276905181, 16.222442841001545, 16.22799067342939, 16.2327370348878, 16.23738641762524, 16.24089501048469, 16.244269189484843, 16.248604819440217, 16.25289730879902, 16.256699325626894, 16.260513262685333, 16.264090245146175, 16.268527158129796, 16.27282042023796, 16.27707096332017, 16.281983690053305, 16.28773509612243, 16.293479025514248, 16.303096149638485, 16.31052802874656, 16.31848297373416, 16.32650801877163, 16.335448237490322, 16.344000991346142, 16.352916404367573, 16.361146091886305, 16.36974165316107, 16.37810243273161, 16.38414121449547, 16.390667172560192, 16.397177946962582, 16.40277816639579, 16.408322662252548, 16.412916466608245, 16.418111327637018, 16.41862763283466, 16.414810442458194, 16.412474020145176, 16.410558855765622, 16.409558270136113, 16.40946316297058, 16.40956800712013, 16.413651907546793, 16.418590694536377, 16.424525115486265, 16.43099750239685, 16.437654243666532, 16.444244748704676, 16.45111793528473, 16.456877955829164, 16.46238165776121, 16.467830596489954, 16.473324819410454, 16.479958403296916, 16.484734936597444, 16.490558469566626, 16.495130027083377, 16.499656096465632, 16.504883398988362, 16.510755205963605, 16.51741435814307, 16.528882871992394, 16.543918863315852, 16.557014198009227, 16.570078733352418, 16.58331178078175, 16.59705992226651, 16.61022350512953, 16.623860087168044, 16.6401400863007, 16.656108841660892, 16.672018206420486, 16.689013050137692, 16.705938293419905, 16.71846627059981, 16.730620835071456, 16.742156946165274, 16.75407578252184, 16.764681993641027, 16.7744364016645, 16.784342507120574, 16.793652531925346, 16.803914695786787, 16.814920519709307, 16.826065589164937, 16.83670175245683, 16.847281834521937, 16.859746691889878, 16.87119199843824, 16.88242391885179, 16.893345073888092, 16.9043565656902, 16.91555699787239, 16.925949465555252, 16.93404947087311, 16.940924600516162, 16.947582067177695, 16.955019061534138, 16.962431807190516, 16.970517062840365, 16.977974604503647, 16.98555694674739, 16.99276533533697, 16.999404486229142, 17.00557956596816, 17.011892207102804, 17.018739050813227, 17.024721746825037, 17.030744416010858, 17.03695591435901, 17.042657845559418, 17.04815378739465, 17.05314728204744, 17.05958362749971, 17.06545841727583, 17.07167276138254, 17.07732775878172, 17.08322499501275, 17.088367034863367, 17.095248954914478, 17.103554935462594, 17.111280757000277, 17.11813368479132, 17.125266682952603, 17.13222920352024, 17.13787866418173, 17.156407234687386, 17.176098704989002, 17.19414747409359, 17.210524116142413, 17.226091040359904, 17.24045829368966, 17.256274629075833, 17.27282911037856, 17.291905437638473, 17.309747174577392, 17.328456157914932, 17.346879479726724, 17.364323465003075, 17.373036664356277, 17.392011423914923, 17.409802355020247, 17.42642123705985, 17.44143197101945, 17.455696329516773, 17.469171987929542, 17.485448883572037, 17.500021531496696, 17.51370290929275, 17.527347656463967, 17.5419511623698, 17.556409359759154, 17.57137046065707, 17.584889162541085, 17.598066384804362, 17.61092144565208, 17.624295361615744, 17.637138193838474, 17.649604480466948], "overall_macd": [0.0, 0.0191452991453005, 0.0363201597389633, 0.0385931113751532, 0.04432157078954191, 0.0491023116892535, 0.050692894312227565, 0.04817049728678313, 0.07316667628636964, 0.09232360654204186, 0.11345198658233357, 0.12272975457307567, 0.12820117103792583, 0.12225198255838876, 0.11540003166919632, 0.11669380197915302, 0.11637759578918505, 0.11121387189916376, 0.10629968512607846, 0.09964270477535919, 0.10047107965983315, 0.09917740095496441, 0.09703360822659235, 0.09989606568183973, 0.108115984591997, 0.11372286140660037, 0.148329698097168, 0.1570008129049114, 0.16679156310578946, 0.17375820143291065, 0.18521345138796974, 0.18968450532554826, 0.19461556461765994, 0.19147476418136478, 0.19042171809388364, 0.18623005271943072, 0.16287498665432665, 0.14710819715426382, 0.13347771310544942, 0.11449681861585859, 0.09832094038480221, 0.07734757777773638, 0.06521918738442167, 0.017879631522028205, -0.054114375282090066, -0.09833629656415255, -0.12867157624025438, -0.14379270332277727, -0.1468215897455778, -0.14592602680338018, -0.11165256835232995, -0.07634826251914362, -0.0394420598006171, -0.005291136761311321, 0.023519884272463543, 0.045824588680435596, 0.06556958969887106, 0.07191601967400985, 0.07447329649585299, 0.07562816242184311, 0.0764688333049186, 0.08582868846055547, 0.07782482924105949, 0.07944203550224316, 0.07023110553020828, 0.062214210474849096, 0.06120707947165016, 0.06530454572872557, 0.0745512267480457, 0.12003450986291853, 0.18381731560975112, 0.21733584073209045, 0.241917752543241, 0.2608133500870977, 0.2778305464523747, 0.2844072040439478, 0.29116091350693196, 0.315414550111754, 0.3296256380487286, 0.3378009845742973, 0.3503280967003164, 0.35694816350332204, 0.32416390628626246, 0.2927897571129421, 0.26088363161118977, 0.23690152608575588, 0.20583974510616443, 0.17317493385313654, 0.14760364373919188, 0.12189846038792851, 0.10874598385474243, 0.10398269330760712, 0.10106008455064597, 0.09442772629888552, 0.08855419517515983, 0.09889767711326058, 0.09869501849367524, 0.09661379001971326, 0.09228674446296381, 0.08944034985909965, 0.08858416776365985, 0.08131981805624733, 0.05715179685464378, 0.028391645806607357, 0.004338631215620836, -0.007775139546154719, -0.01677851960684862, -0.017658335670276415, -0.02253388004281831, -0.024501513040757317, -0.028157048716739297, -0.034688798335054116, -0.042601835234474805, -0.04672057542365948, -0.04462875562402857, -0.04886304204170955, -0.05082593832859317, -0.04979030506812876, -0.05200124419377161, -0.05433743588259432, -0.05913829904753953, -0.050259906381356245, -0.04671974225393427, -0.04022280748453966, -0.03866284084202576, -0.034606880186586864, -0.03661879841737914, -0.023418805026491185, -0.0008442369279180184, 0.012863407444786645, 0.01707465693969823, 0.02297150874409226, 0.026532044958429424, 0.0190477694003377, 0.11667065585026037, 0.20262738277427417, 0.25606439238397627, 0.2830470706550088, 0.29577655282570703, 0.2940030524998889, 0.30202662856940776, 0.31205049439515875, 0.337886281074649, 0.3459013699993285, 0.3566151704958749, 0.36014746238923223, 0.35242891658044684, 0.2737613503019922, 0.291970392672976, 0.29493223051152384, 0.2859144996954406, 0.2640240895153667, 0.23907833692966562, 0.21162421924081443, 0.21123567439352797, 0.19615934239757493, 0.17612906129080486, 0.1592263731155228, 0.15294390946690584, 0.1462788008024134, 0.14457503987379638, 0.13122223527303944, 0.11760596687902236, 0.1040660874605841, 0.09745716669160487, 0.08797773114107699, 0.07755392572523334], "overall_signal": [0.0, 0.0038290598290600998, 0.01032727981104074, 0.015980446123863234, 0.02164867105699897, 0.02713939918344988, 0.03185009820920542, 0.035114178024720964, 0.0427246776770507, 0.05264446345004894, 0.06480596807650588, 0.07639072537581984, 0.08675281450824104, 0.0938526481182706, 0.09816212482845575, 0.10186846025859521, 0.1047702873647132, 0.10605900427160332, 0.10610714044249836, 0.10481425330907053, 0.10394561857922306, 0.10299197505437133, 0.10180030168881553, 0.10141945448742037, 0.10275876050833571, 0.10495158068798865, 0.11362720416982454, 0.12230192591684193, 0.13119985335463144, 0.13971152297028727, 0.14881190865382377, 0.15698642798816867, 0.16451225531406694, 0.1699047570875265, 0.17400814928879793, 0.1764525299749245, 0.17373702131080493, 0.16841125647949673, 0.1614245478046873, 0.15203900196692155, 0.14129538965049768, 0.12850582727594542, 0.11584849929764068, 0.0962547257425182, 0.06618090553759655, 0.03327746511724673, 0.0008876568457465081, -0.02804841518795825, -0.05180305009948216, -0.07062764544026176, -0.0788326300226754, -0.07833575652196904, -0.07055701717769866, -0.05750384109442119, -0.04129909602104424, -0.023874359080748277, -0.00598556932482441, 0.00959474847494244, 0.022570458079124552, 0.03318199894766827, 0.04183936581911834, 0.05063723034740576, 0.05607475012613651, 0.060748207201357846, 0.06264478686712793, 0.06255867158867218, 0.062288353165267776, 0.06289159167795934, 0.06522351869197662, 0.076185716926165, 0.09771203666288222, 0.12163679747672387, 0.14569298849002732, 0.1687170608094414, 0.19053975793802808, 0.20931324715921204, 0.22568278042875603, 0.24362913436535563, 0.26082843510203024, 0.2762229449964837, 0.29104397533725024, 0.3042248129704646, 0.30821263163362417, 0.3051280567294878, 0.2962791717058282, 0.2844036425818137, 0.2686908630866839, 0.24958767723997444, 0.22919087053981793, 0.20773238850944006, 0.18793510757850057, 0.1711446247243219, 0.15712771668958672, 0.14458771861144648, 0.13338101392418916, 0.12648434656200344, 0.1209264809483378, 0.11606394276261289, 0.11130850310268309, 0.1069348724539664, 0.10326473151590511, 0.09887574882397357, 0.09053095843010762, 0.07810309590540757, 0.06335020296745023, 0.04912513446472924, 0.035944403650413674, 0.02522385578627566, 0.01567230862045687, 0.007637544288214032, 0.00047862568722336664, -0.00655485911723213, -0.013764254340680664, -0.02035551855727643, -0.025210165970626856, -0.029940741184843397, -0.03411778061359335, -0.03725228550450043, -0.04020207724235467, -0.0430291489704026, -0.04625097898582999, -0.04705276446493525, -0.046986160022735056, -0.04563348951509598, -0.044239359780481935, -0.04231286386170292, -0.04117405077283817, -0.037623001623568776, -0.030267248684438624, -0.02164111745859357, -0.013897962578935212, -0.006524068314329717, 8.715434022211078e-05, 0.0038792773522452286, 0.02643755305184826, 0.061675518996333445, 0.10055329367386201, 0.1370520490700914, 0.16879694982121451, 0.1938381703569494, 0.21547586199944108, 0.23479078847858464, 0.25540988699779754, 0.27350818359810375, 0.29012958097765795, 0.3041331572599728, 0.31379230912406764, 0.30578611735965255, 0.30302297242231724, 0.30140482404015856, 0.29830675917121496, 0.2914502252400453, 0.2809758475779694, 0.26710552191053843, 0.2559315524071364, 0.2439771104052241, 0.23040750058234027, 0.21617127508897677, 0.2035258019645626, 0.19207640173213278, 0.18257612936046552, 0.1723053505429803, 0.1613654738101887, 0.14990559654026778, 0.1394159105705352, 0.12912827468464358, 0.11881340489276154], "overall_upper_bb": [null, 16.659411254969545, 16.665972971738977, 16.605432308941495, 16.58002582003128, 16.564931806102837, 16.54932829526652, 16.533816696137478, 16.66509001051283, 16.73801375881108, 16.821635952012052, 16.852269395696098, 16.87291211378915, 16.867816415688015, 16.861554987405423, 16.870451462068353, 16.87718589431604, 16.876098037157345, 16.875274218371842, 16.872079439895973, 16.860912062290343, 16.87219790722414, 16.882639514168382, 16.886180237359678, 16.907620345268978, 16.922845851758762, 17.049076723810423, 17.07004851722792, 17.12824443220521, 17.181591122339558, 17.249586077593992, 17.303061346887443, 17.35873171171486, 17.39034180787906, 17.421252664517432, 17.449589820074866, 17.44848375170236, 17.443751812202713, 17.434554972548128, 17.412316016427237, 17.397650668831176, 17.380071948746316, 17.355728995906155, 17.420332373000164, 17.584995364112203, 17.654683375103914, 17.663202779604497, 17.669497255658037, 17.653214101345803, 17.627112294778726, 17.58292494040876, 17.547750135473812, 17.514085281706734, 17.49789872154307, 17.476945886375095, 17.458310177719152, 17.479520390393585, 17.478196745819847, 17.4736213457124, 17.479535699557424, 17.48665069467337, 17.518899726135906, 17.52140909415662, 17.549226365772384, 17.505437436149343, 17.4663865647824, 17.418839230344464, 17.370590143770006, 17.323766620070987, 17.39668941294519, 17.6570803274915, 17.787142685928824, 17.898958295219433, 18.001504827780444, 18.10464848022208, 18.18548335599413, 18.268223225896815, 18.395110387413144, 18.497753117520926, 18.58500529550086, 18.6802839899972, 18.76718100355739, 18.76447424036094, 18.758965429707654, 18.72130812461672, 18.665605553661834, 18.59250383925476, 18.50633950603264, 18.406561695808897, 18.40149448773953, 18.396781001027506, 18.39677896596381, 18.39724250129691, 18.39722421867023, 18.395754322383876, 18.40670352516216, 18.408188406282438, 18.375975089324, 18.34277965902221, 18.305505929937155, 18.228608671120096, 18.11549011064412, 18.117753572283856, 18.13535291014883, 18.15137894584816, 18.148716445971342, 18.15148352979268, 18.150865145500084, 18.152403611617554, 18.151590927578702, 18.152927950545237, 18.15082114588366, 18.14633448586396, 18.14173378080774, 18.132464445998515, 18.085998239581247, 18.053037103822874, 18.01583520240627, 17.978666894508684, 17.928193323918496, 17.853862254870794, 17.78152576352675, 17.77162773565613, 17.774338906336094, 17.773579342805608, 17.771447187569656, 17.768624330127377, 17.770004978550716, 17.832398095365082, 17.8625418741769, 17.874651885174057, 17.894880895309345, 17.91086288885108, 17.91196738602217, 18.384461891083124, 18.706833930302594, 18.90795667686221, 19.04112194811911, 19.142586383083437, 19.211751169522888, 19.293512183460805, 19.38381641560401, 19.5077159127918, 19.593597807753373, 19.676742926012782, 19.740689146365064, 19.764616521516615, 19.73872954329213, 19.797536619623596, 19.818901521209447, 19.79714001023401, 19.742576500835114, 19.649969703067292, 19.44371258347691, 19.45285571012627, 19.437329106650697, 19.432893140426387, 19.433271597273492, 19.436587972401668, 19.431223923017956, 19.437731530103807, 19.437889053951885, 19.41578119998649, 19.40513727409266, 19.381168672897182, 19.35541499376508, 19.33922522432938], "overall_lower_bb": [null, 15.980588745030454, 16.074027028261025, 16.1170676910585, 16.15397417996872, 16.18006819389716, 16.197814561876335, 16.204933303862518, 16.143798878376057, 16.12800624118892, 16.107473138897035, 16.116913937637236, 16.129410963133928, 16.14719787002627, 16.16312501259458, 16.175186037931645, 16.186943517448665, 16.199468629509322, 16.211052097417635, 16.221930560104024, 16.284097937709657, 16.29881209277586, 16.311370485831617, 16.35140976264032, 16.376969654731024, 16.40824414824124, 16.370013276189574, 16.42004148277208, 16.40434556779479, 16.39448887766044, 16.37099392240601, 16.36651865311256, 16.36484828828514, 16.392238192120942, 16.425827335482566, 16.450490179925136, 16.482096248297648, 16.527328187797288, 16.577025027451867, 16.633263983572764, 16.672929331168824, 16.707508051253686, 16.755351004093846, 16.66066762699984, 16.413504635887797, 16.275316624896078, 16.162797220395504, 16.08250274434196, 16.027785898654194, 15.983387705221276, 15.987075059591241, 15.993749864526187, 16.004914718293264, 16.010601278456928, 16.019054113624907, 16.026689822280847, 16.020479609606415, 16.020803254180155, 16.0218786542876, 16.02096430044258, 16.019849305326634, 16.01460027386409, 16.014590905843374, 16.04677363422762, 16.182062563850657, 16.298113435217605, 16.426160769655535, 16.55290985623, 16.67773337992902, 16.72981058705481, 16.5914196725085, 16.556357314071175, 16.53004170478057, 16.509995172219554, 16.493351519777917, 16.49451664400587, 16.496346774103184, 16.492459612586853, 16.513316882479078, 16.550564704499134, 16.591286010002797, 16.629388996442614, 16.73259575963906, 16.825104570292343, 16.95676187538328, 17.11146444633816, 17.264066160745237, 17.415230493967357, 17.574008304191103, 17.584075512260473, 17.567288998972494, 17.57229103403619, 17.57832749870309, 17.57784578132977, 17.572815677616124, 17.57986647483784, 17.58131159371756, 17.587524910675995, 17.594220340977788, 17.60599407006285, 17.64789132887991, 17.71800988935588, 17.693246427716144, 17.64414708985117, 17.60012105415185, 17.578283554028662, 17.563516470207322, 17.56713485449992, 17.560596388382447, 17.5634090724213, 17.550572049454768, 17.52767885411634, 17.50066551413604, 17.479766219192264, 17.469035554001486, 17.467501760418752, 17.46246289617713, 17.465164797593733, 17.465333105491318, 17.475306676081505, 17.501637745129198, 17.54797423647325, 17.548872264343867, 17.552661093663904, 17.55642065719439, 17.556052812430345, 17.548875669872626, 17.54799502144928, 17.506601904634916, 17.490458125823093, 17.487348114825945, 17.484619104690655, 17.489137111148917, 17.49403261397783, 17.151538108916878, 16.980706069697405, 16.915583323137785, 16.900918051880897, 16.915953616916564, 16.954288830477108, 17.000527816539197, 17.032223584395986, 17.0623240872082, 17.115942192246624, 17.187797073987216, 17.274850853634938, 17.400923478483385, 17.47281045670787, 17.5490033803764, 17.657638478790552, 17.80739998976599, 17.971963499164886, 18.169570296932704, 18.486827416523084, 18.488184289873733, 18.485170893349302, 18.478106859573614, 18.482228402726502, 18.500912027598332, 18.538776076982042, 18.555268469896195, 18.556110946048115, 18.550138800013507, 18.541282725907344, 18.541751327102816, 18.54100500623492, 18.53619477567062]}, "alignment": "inconsistent"}

5803_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0], "input_window": [[161.1208, 159.7991, 162.9865, 162.4595, 160.1324, 161.85, 161.3495, 162.957, 165.0023, 164.8645, 165.011, 165.3113, 165.231, 163.705, 164.7645, 165.848, 165.7115, 164.126, 164.8415, 164.395, 160.881, 161.1525, 162.332, 163.0412, 163.1115, 162.751, 164, 164.2873, 162.8025, 163.4335, 163.507, 164.1545, 163.8025, 166.8763, 167.6305, 165.9005, 166.4753, 167.0335, 168.6335, 170.384, 169.2028, 169.5995, 169.001, 169.05, 169.3928, 170.019, 167.6241, 166.8745, 167.0343, 167.56, 166.956, 166.626, 166.4448, 165.1763, 165.0055, 164.8128, 165.23, 165.1545, 165.126, 163.314, 165.598, 163.825, 163.4745, 163.3115, 163.6955, 164.125, 166.2825, 166.4485, 167.15, 167.101, 167.2735, 167.4685, 167.0913, 165.6354, 165.2425, 165.0303, 164.6505, 164.215, 161.6505, 158.345, 158.9053, 158.345, 159.1355, 157.83, 158.6215, 159.405, 158.027, 156.0545, 155.1538, 156.3585, 157.693, 156.75, 156.332, 156.2295, 156.669, 155.8225, 155.4715, 154.898, 153.326, 151.182, 151.652, 152.021, 151.81, 152.0955, 153.6925, 154.4545, 154.597, 153.4, 153.35, 151, 150.5985, 150.6195, 151.7073, 153.309, 154.1075, 154.4186, 155.4273, 155.39, 153.38, 153.5898, 152.75, 152.271, 152.82, 151.8245], [161.401, 159.9985, 163, 162.507, 160.1795, 161.8606, 161.3495, 163.3585, 165.0745, 164.9258, 165.011, 165.3113, 165.2742, 163.868, 164.8615, 165.92, 165.8579, 164.2673, 164.8415, 164.486, 161.4245, 161.1525, 162.332, 163.35, 163.3405, 162.751, 164, 164.5985, 163.11, 163.4335, 163.507, 164.3175, 163.89, 166.9795, 167.75, 165.922, 166.6375, 167.115, 168.65, 170.5298, 169.2225, 169.5995, 169.0018, 169.05, 169.3928, 170.041, 167.9725, 166.95, 167.128, 167.5645, 167.023, 166.6575, 166.4453, 165.3, 165.0495, 164.91, 165.2325, 165.171, 165.251, 163.4611, 165.7, 163.869, 163.559, 163.4875, 163.793, 164.5, 166.424, 166.55, 167.2165, 167.143, 167.2735, 167.5223, 167.25, 165.6405, 165.38, 165.0303, 164.7035, 164.344, 162.2, 158.5755, 158.9188, 158.409, 159.1355, 157.9648, 158.8355, 159.486, 158.5, 156.1175, 155.223, 156.4315, 157.96, 156.92, 156.441, 156.249, 156.672, 155.8225, 155.5198, 155.003, 153.4355, 151.3995, 151.652, 152.25, 151.8115, 152.308, 154.079, 154.4545, 154.6685, 153.4635, 153.35, 151.053, 150.7425, 150.6195, 151.9585, 153.4, 154.1945, 154.4338, 155.4273, 155.5155, 153.595, 153.5898, 152.75, 152.3, 152.9455, 151.8245], [160.875, 159.7991, 162.743, 161.9085, 160.1324, 161.7, 161.138, 162.87, 165.0023, 164.7728, 164.9785, 165.3113, 165.195, 163.035, 164.5715, 165.7632, 165.7115, 164.125, 164.7905, 164.274, 160.828, 161, 162.1319, 162.9173, 163.1115, 162.6815, 163.6, 164.2873, 162.7945, 163.4335, 163.4725, 164.1478, 163.7945, 166.723, 167.3945, 165.9005, 166.4753, 167.0335, 168.3695, 169.8825, 168.937, 169.487, 168.807, 168.9075, 169.2545, 169.9943, 167.6241, 166.826, 167.0343, 167.525, 166.946, 166.626, 165.795, 165.1495, 164.9615, 164.7605, 165.23, 165.1025, 165.097, 163.205, 165.598, 163.75, 163.4745, 163.3115, 163.6955, 164.021, 166.2395, 166.4438, 167.107, 167.101, 167.1675, 167.4505, 166.8271, 165.5, 165.2425, 164.9864, 164.64, 164.2125, 161.05, 158.2737, 158.788, 158.283, 159.091, 157.7208, 158.5, 158.9738, 158.01, 155.96, 155.113, 156.2535, 157.6468, 156.338, 156.2678, 156.1999, 156.5812, 155.658, 155.429, 154.8855, 153.25, 151.151, 151.65, 152.021, 151.6088, 152.0955, 153.0115, 154.2695, 154.545, 153.3565, 153.302, 150.9, 150.5985, 150.196, 151.7073, 153.309, 154.1075, 154.3578, 155.213, 154.7505, 153.352, 153.5723, 152.6386, 152.212, 152.7625, 151.701], [161.0725, 159.85, 162.775, 161.9085, 160.1795, 161.7475, 161.1555, 163.25, 165.038, 164.7728, 164.9785, 165.3113, 165.195, 163.4288, 164.6375, 165.8005, 165.8579, 164.2673, 164.809, 164.465, 161.3755, 161.0785, 162.1319, 163.35, 163.3405, 162.7, 163.9915, 164.5025, 163.0795, 163.4335, 163.4725, 164.3175, 163.89, 166.7978, 167.6505, 165.922, 166.5815, 167.0645, 168.436, 170.289, 169.0513, 169.5945, 168.877, 168.9575, 169.2873, 170.0395, 167.628, 166.9495, 167.1175, 167.5645, 167.023, 166.6575, 165.795, 165.3, 164.986, 164.8838, 165.2325, 165.1338, 165.097, 163.412, 165.6725, 163.75, 163.4945, 163.433, 163.793, 164.0945, 166.424, 166.5435, 167.1755, 167.1053, 167.1798, 167.508, 167.1905, 165.539, 165.268, 164.9864, 164.7035, 164.344, 162.2, 158.5415, 158.886, 158.3898, 159.091, 157.8013, 158.7505, 159.486, 158.2695, 155.965, 155.1714, 156.3873, 157.9, 156.5805, 156.3525, 156.228, 156.672, 155.658, 155.45, 154.9488, 153.356, 151.3995, 151.651, 152.25, 151.6088, 152.1883, 153.2921, 154.3353, 154.545, 153.371, 153.3255, 150.9, 150.6035, 150.2407, 151.9118, 153.3265, 154.1476, 154.3578, 155.2153, 155.0455, 153.4005, 153.5723, 152.6926, 152.212, 152.9165, 151.701], [1643120.0, 119760, 223900, 280720, 60640, 124100, 127080, 411780, 95780, 187880, 43800, 35020, 60680, 1545780.0, 182780, 106560, 73500, 138520, 59020, 82420, 292980, 92160, 45100, 171080, 146840, 47420, 848440, 168120, 327500, 35800, 36260, 126320, 122280, 168780, 206140, 64420, 44640, 59760, 226100, 2907680.0, 136100, 71960, 83960, 80060, 46380, 67580, 226260, 163180, 62340, 92160, 43400, 34700, 1282780.0, 81780, 64420, 71520, 40480, 73540, 83880, 195580, 139100, 112980, 107160, 65240, 35260, 1122800.0, 137200, 110180, 156900, 72220, 58560, 193160, 293540, 103720, 109120, 28620, 90080, 71280, 2014300.0, 177860, 96240, 93120, 38780, 120340, 402200, 269240, 201200, 187180, 190180, 202360, 179660, 789480, 216160, 75620, 57560, 69380, 69820, 128940, 149140, 101420, 45600, 136200, 71100, 123000, 1406080.0, 131700, 165780, 63280, 56120, 198700, 98680, 268060, 221340, 43480, 25020, 63520, 156960, 2092540.0, 103120, 104360, 158940, 44000, 90320, 95780]], "output_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0], "output_window": [[151.5235, 153.5845, 151.4435, 150.31, 150.9, 153.159, 152.3405, 154.4, 155.89, 157.5653, 156.9795, 157.369, 157.2315, 157.6025, 154.7338, 154.4015, 154.093, 155.333, 154.2495, 154.3575, 154.85, 153.031, 151.619, 150.47, 150.006, 148.851, 148.25, 147.5402, 147.625, 145.3535, 144.9735, 144.4238, 145.105], [152.7385, 153.6743, 151.5535, 150.5, 150.9115, 153.2, 152.3423, 154.438, 155.89, 157.5653, 157.0387, 157.369, 157.2315, 157.6025, 154.956, 154.507, 154.1465, 155.3495, 154.281, 154.4045, 154.85, 153.0845, 151.8205, 150.628, 150.006, 148.851, 148.8888, 147.7438, 147.7, 145.4283, 145.0134, 144.5625, 145.27], [151.5235, 153.4505, 151.376, 150.2505, 150.86, 153.1305, 152.193, 154.0279, 155.7175, 157.379, 156.9795, 157.2735, 157.2, 156.85, 154.5028, 154.3515, 154.0755, 155.235, 154.183, 154.349, 154.75, 152.889, 151.595, 150.47, 149.8625, 148.7303, 148.152, 147.5325, 147.6098, 145.336, 144.9035, 144.4238, 145.0794], [152.5, 153.5615, 151.5265, 150.407, 150.9005, 153.15, 152.226, 154.1915, 155.7175, 157.3945, 156.9834, 157.3493, 157.2179, 157.151, 154.5028, 154.507, 154.0755, 155.295, 154.281, 154.4045, 154.8475, 153.0845, 151.6605, 150.628, 149.8625, 148.76, 148.627, 147.644, 147.6708, 145.4101, 145, 144.4643, 145.261], [1364620.0, 133320, 75860, 91840, 61060, 64320, 83620, 199880, 94240, 176620, 56760, 84860, 38300, 1122940.0, 119420, 131940, 86240, 95960, 85740, 71300, 77460, 185640, 136780, 53700, 150160, 77340, 1233760.0, 170100, 60120, 108580, 105040, 114000, 308160]], "text": {"content": "Amazon: The Bag Is Heavy Going Into Q1 Earnings\nBy JR Research\nPublished on: 2022-04-18T09:50:12Z\n\nAmazon will report Q1 earnings on April 28. The market will be watching its Q1 performance closely. See why we reiterate our Buy rating on AMZN stock.\n\nArticle Content:\n\ngeorgeclerk/iStock Unreleased via Getty Images\ngeorgeclerk/iStock Unreleased via Getty Images\nAmazon (NASDAQ:AMZN) stock has languished for almost two years since it had a spectacular rally from the COVID-19 bottom. However, the stock has failed to break its critical resistance level of $3,500. Momentum buyers have tried several times over the last two years to break that crucial level but to no avail. There were just too many headwinds impacting e-commerce stocks over the past year.\nEven though Amazon has a well-diversified business model, its FQ4 earnings card demonstrated it was not immune to these headwinds. The culmination of surging costs, and higher inflation, has also exacerbated its labor shortages. Coupled with moderation in online spending as the world emerges from the pandemic, e-commerce players have had their work cut out.\nFurthermore, the Russia-Ukraine conflict is expected to have worsened the near-term profitability outlook for Amazon since its FQ4 card. As a result, we believe Amazon long-term holders need to brace themselves for what could be a highly challenging FQ1 report, to be announced on April 28.\nHowever, if the company could issue better than expected guidance over what seems like pretty gloomy consensus estimates, AMZN stock could outperform in H2'22.\nAmazon CEO Andy Jassy also shared meaningful insights in his first Annual Letter as its #1 executive. We remain confident of Jassy & Team's long-term execution. As such, we reiterate our Buy rating on AMZN stock heading into its pivotal FQ1 card.\nAmazon consensus estimates (S&P Capital IQ)\nAmazon consensus estimates (S&P Capital IQ)\nIt's clear that the market has been digesting Amazon's massive growth acceleration from the pandemic. But, investors should not consider it a \"slow down\" but rather a healthy normalization. Jassy was also upfront in his letter, as he accentuated the company grew its revenue at a 2-year CAGR of 29%. He undoubtedly wanted to put things in the proper perspective for long-term shareholders to deliberate.\nNotably, Jassy also emphasized the substantial supply chain and logistical challenges Amazon has faced over the past two years. He enunciated that the \"supply chains were disrupted in ways none of us had seen previously.\" Therefore, we believe management is keenly aware of the struggles that Amazon's long-term holders have been going through over the past year. Despite that, it's hard to ignore the near-term challenges that impacted Amazon's ability to execute. Jassy emphasized (edited):\nThis growth also created short-term logistics and cost challenges. Supply chains were disrupted in ways none of us had seen previously. As we were bringing this new capacity online, the labor market tightened considerably.\nCombined with ocean, air, and trucking capacity becoming scarcer and more expensive, this created extra transportation and productivity costs. We hoped that the major impact from COVID-19 would recede as 2021 drew to a close, but then Omicron reared its head in December, which had worldwide ramifications, including impacting people's ability to work.\nAnd then in late February, with Russia's invasion of Ukraine, fuel costs and inflation became bigger issues with which to contend. (Amazon's 2021 Letter to Shareholders)\nNevertheless, the updated consensus estimates suggest that Amazon's revenue and profitability normalization could reach an inflection point in FQ1. Therefore, the Street remains optimistic about Amazon's ability to navigate these challenges. Moreover, we think it's credible that the Street has already priced in the expected weakness in Amazon's P&L for Q1.\nFor instance, despite the recent headwinds, Morgan Stanley (MS) remains confident of the company's outperformance through FY23. It added (edited): \"We are lowering FY22/23 EBIT by ~$5.6bn/$1.1bn (15%/2%). We still expect revenue acceleration and margin expansion (even through higher fuel costs) to drive outperformance.\"\nHowever, BNP Paribas (OTCQX:BNPQF) earned the ire of bullish Amazon holders as it issued Amazon stock's \"first sell rating since 2020.\" It highlighted (edited): \"Amazon's capital spending is going to be much higher than the market expects, while profit margins will be hurt by inflation shocks. The stock has been underperforming big tech peers and we expect that to continue.\"\nTherefore, we believe investors will keenly watch Amazon's Q1 card for its ability to manage through these headwinds. However, we are cautiously optimistic as we think the consensus estimates seem to have reflected the recent pessimism. Also, we believe that Amazon's quarterly performance will be a barometer for the rest of its e-commerce and retail peers.\nAMZN stock valuation metrics (TIKR)\nAMZN stock valuation metrics (TIKR)\nAMZN stock trades at a premium against the market and its peers. There's no doubt about that. For instance, AMZN stock's NTM normalized P/E of 62.8x is way ahead of the market's median P/E of 16.9x. Moreover, it's also ahead of the online retail median P/E of 16.4x.\nHowever, Trefis SOTP estimates suggest a significant portion of AMZN stock valuation is attributed to AWS (44%). Given AWS' hyperscaler leadership, the market has been willing to accord the premium to AMZN stock over time. Furthermore, AMZN stock has also normalized (53.1x) below its NTM EBIT multiples 3Y mean (60.6x).\nTherefore, we think AMZN stock valuation seems quite well balanced heading into Q1 earnings on April 28. Therefore, if management could guide more favorably through FY22, the stock could be due for a re-rating.\nAs such, we reiterate our Buy rating on AMZN stock.\nWe help you to pick lower-risk entry points, ensuring you are able to capitalize on them with a higher probability of success and profit on their next wave up. Your membership also includes:\n24/7 access to our model portfolios\nDaily Tactical Market Analysis to sharpen your market awareness and avoid the emotional rollercoaster\nAccess to all our top stocks and earnings ideas\nAccess to all our charts with specific entry points\nReal-time chatroom support\nReal-time buy/sell/hedge alerts\nSign up now for a Risk-Free 14-Day free trial!\nThis article was written by\nJR Research is a seasoned investor with a background in economics. He focuses on identifying leading growth companies, spot emerging market trends and discern secular growth opportunities. His approach combines price action with fundamentals investing.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AMZN either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1650275412000, "published_utc": "2022-04-18T09:50:12Z", "article_url": "https://seekingalpha.com/article/4501848-amazon-stock-bag-heavy-q1-earnings", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.15021386382308635, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.24316741182314008, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.816387030684938, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [161.0725, 160.46125, 161.2325, 161.4015, 161.15709999999999, 161.2555, 161.24121428571428, 161.4923125, 161.88627777777776, 162.17493, 162.56553, 163.11166, 163.35366, 163.50569000000002, 163.95148999999998, 164.35679, 164.82702999999998, 164.92875999999998, 164.90586, 164.87508, 164.51478, 164.0915, 163.78519, 163.77731, 163.64761000000001, 163.33756, 163.15091999999999, 163.17444, 163.00149, 162.89834, 163.10804000000002, 163.43194, 163.60774999999998, 163.95253, 164.38353, 164.70573, 164.96473, 165.22093, 165.75657999999999, 166.44213, 167.00001, 167.52771, 168.02641, 168.24238, 168.40606, 168.81781, 168.92246, 168.91096, 168.77911, 168.50666, 168.30383, 168.01013, 167.70193, 167.33617999999998, 166.90605, 166.39048, 166.15093, 165.96936, 165.76731, 165.35206, 165.21701000000002, 164.92626, 164.69621, 164.50951, 164.39021, 164.31128, 164.43043, 164.57139999999998, 164.77925, 165.14857999999998, 165.29931000000002, 165.67511, 166.04471, 166.25531, 166.40281, 166.49200000000002, 166.31995, 166.1, 165.60245, 164.74607, 163.91669, 163.00486999999998, 162.19492, 161.42114999999998, 160.7694, 160.21936, 159.57596, 158.73806, 158.03519999999997, 157.81977999999998, 157.72118, 157.54025000000001, 157.2664, 157.10907, 156.90122, 156.51842000000002, 156.23647, 156.13485, 155.95331000000002, 155.45453, 154.82963, 154.39658, 153.92221, 153.51824000000002, 153.18025, 153.04798, 152.95748, 152.79969999999997, 152.79665, 152.7467, 152.64195, 152.44101999999998, 152.47132, 152.58514, 152.67069, 152.67294, 152.73997, 152.90742, 152.91492, 153.18215000000004, 153.39105999999998, 153.58819, 153.68866, 153.52611], "in_sma_50": [161.0725, 160.46125, 161.2325, 161.4015, 161.15709999999999, 161.2555, 161.24121428571428, 161.4923125, 161.88627777777776, 162.17493, 162.4298, 162.669925, 162.86416153846156, 162.90449285714286, 163.02002666666667, 163.19380625, 163.3505176470588, 163.40144999999998, 163.47553157894737, 163.525005, 163.4226476190476, 163.31609545454546, 163.26460869565216, 163.26816666666664, 163.27106, 163.24909615384615, 163.27659259259258, 163.32037499999998, 163.31206896551726, 163.3161166666667, 163.32116129032258, 163.352296875, 163.3685909090909, 163.46945, 163.58890857142856, 163.65371666666667, 163.73284594594594, 163.82052105263156, 163.93886666666666, 164.09762, 164.21844146341462, 164.34644285714285, 164.4518046511628, 164.5542068181818, 164.65938666666665, 164.77634565217392, 164.83701914893618, 164.88102916666665, 164.92667142857144, 164.979428, 165.098438, 165.234588, 165.294988, 165.362818, 165.458948, 165.521674, 165.603214, 165.64089, 165.64207, 165.61485399999998, 165.628734, 165.597508, 165.563498, 165.563582, 165.546692, 165.512572, 165.523894, 165.569418, 165.616748, 165.66955399999998, 165.78563999999997, 165.91422999999998, 166.015402, 166.059182, 166.097732, 166.14346, 166.1577, 166.15452999999997, 166.13693999999998, 166.0391, 165.94737, 165.82881600000002, 165.732836, 165.552906, 165.374906, 165.24618599999997, 165.079946, 164.857956, 164.592664, 164.31463, 164.09160400000002, 163.831324, 163.58083399999998, 163.326244, 163.07393800000003, 162.786308, 162.542748, 162.302734, 162.027504, 161.704204, 161.396764, 161.108614, 160.82488999999998, 160.56265599999998, 160.328778, 160.117808, 159.904058, 159.668802, 159.433372, 159.183132, 158.881752, 158.611566, 158.379912, 158.177782, 157.984874, 157.79013999999998, 157.565966, 157.336006, 157.060506, 156.789846, 156.500102, 156.194182, 155.908702, 155.631942], "in_sma_200": [161.0725, 160.46125, 161.2325, 161.4015, 161.15709999999999, 161.2555, 161.24121428571428, 161.4923125, 161.88627777777776, 162.17493, 162.4298, 162.669925, 162.86416153846156, 162.90449285714286, 163.02002666666667, 163.19380625, 163.3505176470588, 163.40144999999998, 163.47553157894737, 163.525005, 163.4226476190476, 163.31609545454546, 163.26460869565216, 163.26816666666664, 163.27106, 163.24909615384615, 163.27659259259258, 163.32037499999998, 163.31206896551726, 163.3161166666667, 163.32116129032258, 163.352296875, 163.3685909090909, 163.46945, 163.58890857142856, 163.65371666666667, 163.73284594594594, 163.82052105263156, 163.93886666666666, 164.09762, 164.21844146341462, 164.34644285714285, 164.4518046511628, 164.5542068181818, 164.65938666666665, 164.77634565217392, 164.83701914893618, 164.88102916666665, 164.92667142857144, 164.979428, 165.01949803921568, 165.0509980769231, 165.06503584905658, 165.06938703703705, 165.06787090909089, 165.06458392857144, 165.0675298245614, 165.0686724137931, 165.06915254237288, 165.04153333333335, 165.05187704918035, 165.03087903225807, 165.00649206349206, 164.98190625, 164.9636153846154, 164.95044696969697, 164.97244029850748, 164.99554411764706, 165.02713768115942, 165.05682571428574, 165.08672676056338, 165.12035555555556, 165.14871369863013, 165.15398783783783, 165.155508, 165.15328289473683, 165.14744155844156, 165.13714102564103, 165.09996202531644, 165.01798125, 164.94227777777778, 164.86236951219513, 164.79283493975905, 164.70960238095236, 164.63949529411764, 164.57957093023256, 164.50704137931035, 164.40997272727273, 164.30616853932585, 164.2181811111111, 164.14875054945054, 164.06648695652174, 163.98354086021507, 163.90103510638298, 163.82494, 163.73986770833332, 163.6544051546392, 163.5655724489796, 163.46244545454545, 163.341816, 163.22606534653468, 163.11845686274512, 163.0067126213592, 162.90268942307694, 162.81116, 162.73119905660377, 162.6546925233645, 162.5687324074074, 162.48393211009173, 162.37862363636364, 162.27254144144146, 162.16511428571428, 162.07437699115044, 161.9976412280702, 161.92938, 161.8641077586207, 161.80728034188033, 161.74997711864407, 161.67981344537813, 161.61225083333332, 161.53853471074382, 161.46208770491805, 161.3926113821138, 161.31445322580646], "in_ema_10": [161.0725, 160.85022727272727, 161.2001859504132, 161.32897032306536, 161.11997571887164, 161.23407104271314, 161.21978539858347, 161.58891532611375, 162.21602163045668, 162.68089042491908, 163.09863762038833, 163.50093987122682, 163.80895080373102, 163.7398324757799, 163.90304475291083, 164.24803661601794, 164.54073904946924, 164.49102285865666, 164.54883688435544, 164.53359381447262, 163.95939493911396, 163.43559585927505, 163.19856024849776, 163.22609474877086, 163.2468957035398, 163.147460121078, 163.30092191724566, 163.5193906595646, 163.43941053964375, 163.43833589607215, 163.44454755133174, 163.60326617836233, 163.65539960047823, 164.226745127664, 164.84924601354325, 165.04429219289904, 165.32378452146284, 165.6402782448332, 166.14859129122718, 166.9013928746404, 167.29228507925123, 167.71086961029644, 167.92289331751527, 168.11100362342157, 168.32487569189038, 168.63662556609214, 168.45323909952992, 168.1798319905245, 167.98668071952002, 167.90992058869818, 167.74866229984397, 167.5502691544178, 167.23112930816004, 166.88001488849457, 166.5356485451319, 166.23531244601702, 166.05298291037755, 165.88585874485435, 165.74242988215354, 165.31871535812562, 165.3830398384664, 165.08612350419978, 164.79673741252708, 164.54878515570397, 164.4113696728487, 164.35375700505801, 164.7301648223202, 165.0598621273529, 165.44452355874324, 165.74648291169902, 166.00708601866282, 166.27997946981503, 166.44552865712137, 166.28070526491746, 166.09657703493244, 165.8947266649447, 165.67813999859112, 165.43556908975637, 164.84728380070976, 163.70077765512616, 162.8253635360123, 162.0188974385555, 161.4865524497272, 160.8165065497768, 160.4408689952719, 160.267256450677, 159.90402800509935, 159.1878410950813, 158.45757907779378, 158.0811647000131, 158.04822566364706, 157.78136645207485, 157.5215725516976, 157.28637754229803, 157.17467253460748, 156.89891389195157, 156.6354750025058, 156.32880682023202, 155.78829648928073, 154.99033349122968, 154.38318194736974, 153.99533068421158, 153.56141601435493, 153.31175855719948, 153.3081842740723, 153.49493258787732, 153.685853935536, 153.62860776543852, 153.5734972626315, 153.08740685124394, 152.63578742374503, 152.2003169830641, 152.1478593497797, 152.36215764981975, 152.6867835316707, 152.99060470773057, 153.39509476087045, 153.69516844071217, 153.64159236058268, 153.62899374956763, 153.45874034055532, 153.23206027863617, 153.1746856825205, 152.90674283115314], "in_ema_50": [161.0725, 161.02455882352942, 161.09320357554788, 161.12517598434994, 161.08809065163032, 161.11394984176246, 161.11557925973256, 161.1992820338607, 161.34981999331714, 161.48405450338313, 161.62109158168184, 161.76580563730215, 161.90028384760402, 161.9602256575019, 162.0652168081881, 162.21169850198464, 162.35468679602445, 162.42969123539606, 162.52299746145897, 162.5991544237547, 162.55116797576432, 162.49341629044022, 162.4792391810112, 162.5133866641088, 162.54582248120258, 162.5518686584103, 162.60832478945304, 162.6826061702588, 162.69817063417022, 162.72700707988906, 162.756242096364, 162.81746789650657, 162.8595279789965, 163.01397001903587, 163.19579472417172, 163.3027047349885, 163.43128494145955, 163.57376396336312, 163.7644398863685, 164.02030498886387, 164.2175989108692, 164.42845777710963, 164.6029104133014, 164.77367863238763, 164.95068339190183, 165.15024482751355, 165.2474116970228, 165.3141602579239, 165.38487946349554, 165.47035477865256, 165.53124282654852, 165.575409774527, 165.5840211559181, 165.57288307137227, 165.54986804896552, 165.52374773331982, 165.5123262535818, 165.49748208677465, 165.48177690690113, 165.40060918506188, 165.41127156996143, 165.34612366525704, 165.27351097250187, 165.20133407161944, 165.1461052844971, 165.10486586157566, 165.1565966121021, 165.21098498025498, 165.28802478495086, 165.35929047965868, 165.43068300986815, 165.51214642124586, 165.57796420864798, 165.5764362004657, 165.56434066319255, 165.5416763234595, 165.508806663716, 165.46312797102127, 165.33516216823614, 165.0687440439916, 164.82628349324682, 164.5738723758646, 164.3588577728895, 164.1016986445409, 163.89184771730402, 163.71906937544898, 163.5053607724902, 163.20966035003963, 162.89443445395963, 162.6392527106671, 162.45339966318997, 162.22308987247663, 161.99287066179127, 161.76679730250535, 161.5670013298581, 161.33527578751074, 161.10448065858876, 160.86308141707548, 160.56868606738624, 160.20911014317502, 159.87349798069758, 159.5745372755722, 159.2621554216282, 158.98474932666238, 158.76150817659718, 158.58793138535808, 158.42938505652052, 158.23101701508836, 158.03864379881037, 157.75869698317075, 157.47810102304643, 157.19428137508385, 156.98712524272761, 156.84357131164026, 156.7378469464779, 156.64451177210623, 156.58846425163148, 156.5279558496067, 156.40531052217116, 156.29421207032132, 156.15297238128912, 155.99842444476798, 155.87756466262022, 155.7137778131057], "in_ema_200": [161.0725, 161.06033582089552, 161.077397156011, 161.08566683605068, 161.07665025061732, 161.08332537250172, 161.08404352799923, 161.1055953336908, 161.1447237383307, 161.18082399964086, 161.21861182053996, 161.25933508600724, 161.2984959309226, 161.31969298633632, 161.3527059914474, 161.39696264824894, 161.4413500845848, 161.4694689892158, 161.50269815350225, 161.5321737937659, 161.53061485054437, 161.5261161953151, 161.5321438948642, 161.5502320153133, 161.5680456271012, 161.57930885469224, 161.6033107566356, 161.63215841079844, 161.64655981964623, 161.66434031895324, 161.68233195757063, 161.70855253510723, 161.73025848003152, 161.7806817787377, 161.83908793019305, 161.87971392093738, 161.9264978620226, 161.97762226140543, 162.04188472646607, 162.12394557495895, 162.1928744747106, 162.26652248988762, 162.33229838551065, 162.39822078963493, 162.46676884147936, 162.54211940027062, 162.59272517738236, 162.63607617064227, 162.68066745252642, 162.7292628012575, 162.77198655447884, 162.81064837980742, 162.84034342080434, 162.86481761562223, 162.88592390800412, 162.90580327210358, 162.92895448332644, 162.9508932446864, 162.97224754075918, 162.9766231871198, 163.00344783202408, 163.01087621180494, 163.01568838880192, 163.0198407431422, 163.02753387007613, 163.03815044848332, 163.07184049377204, 163.10638436945592, 163.1468730821977, 163.18626041471316, 163.2259971270046, 163.26860412076576, 163.30762796036015, 163.32983066722224, 163.34911593421506, 163.3654073179542, 163.37872167299946, 163.38832643247213, 163.37650228886545, 163.32839281335438, 163.2841898997887, 163.2354895027759, 163.19425080125575, 163.1405895992532, 163.09690711567853, 163.06097769164194, 163.01330129670023, 162.94316894548928, 162.8658379112058, 162.80137484741272, 162.7526049484335, 162.69119096884708, 162.62811941691825, 162.5644366366504, 162.50580542633548, 162.43766805890928, 162.36813902349726, 162.29431475460675, 162.20537629933702, 162.0978551421297, 161.99390633474533, 161.89695204285732, 161.7945823707891, 161.6989974715773, 161.61534675046707, 161.54290847434302, 161.47327754425007, 161.39265786719287, 161.31238763965862, 161.20878179249783, 161.1032566005327, 160.99517146022887, 160.90478965465448, 160.829383787444, 160.76289837662367, 160.6991660544682, 160.64460022308046, 160.5888877830498, 160.5173615364523, 160.44825644653739, 160.3710857356266, 160.28990080293377, 160.2165336307653, 160.13180195284724], "in_macd": [0.0, -0.09752136752135243, 0.060517690603205665, 0.11452529807280598, 0.017607893120811013, 0.06655741467557164, 0.056924619145206634, 0.215811464594168, 0.4804685490388465, 0.6611899850107079, 0.8116550418546638, 0.9468392881927628, 1.0326851873101361, 0.9472814309227715, 0.9659949388139069, 1.0624229585142473, 1.130443510034297, 1.043967947720489, 1.007531903768438, 0.9400617051875884, 0.6300316441320604, 0.35625844365682724, 0.2217357544679146, 0.21098395234591294, 0.19939796547146216, 0.13695426674678401, 0.18949604960639022, 0.26926529772023855, 0.21517835196650026, 0.19858968105438635, 0.1864408399573847, 0.2422052426312007, 0.2490325638983677, 0.483504880402279, 0.7297198875731112, 0.7764214471790467, 0.8567725671303776, 0.9484918483784952, 1.1189500676084663, 1.3875660505651695, 1.4834735466074562, 1.585041259499775, 1.5893174874410363, 1.5809775807005337, 1.5827354591152414, 1.6260804013590473, 1.4491389127881575, 1.2398697817108086, 1.07518462452245, 0.9695630953917203, 0.8325654518232852, 0.6865864951605545, 0.49558775139166755, 0.3008099578246686, 0.11972980665024124, -0.031659255456787605, -0.12209160604825797, -0.19942530971908923, -0.2606773532250486, -0.4401121183283294, -0.3953546024596051, -0.5091445304546482, -0.6128757329527446, -0.6920682621697267, -0.7175089245230026, -0.7052130454604537, -0.5017138462466448, -0.3270268514638133, -0.13602106522125723, 0.009577440412925853, 0.129484219010493, 0.24813386926203407, 0.3129376252224745, 0.228399968208862, 0.13794567888814413, 0.04304108550138608, -0.0543723832261378, -0.15875191133770272, -0.40975294434437615, -0.8935827799553522, -1.2349869784544865, -1.5279778806580282, -1.684180121636217, -1.8902499101901924, -1.9544396315907306, -1.9237855428692967, -1.974888059764254, -2.1762545552259667, -2.372526828818735, -2.4022691875730118, -2.277524093291305, -2.2590939015516085, -2.2370976669800484, -2.2043017832903047, -2.118067950960267, -2.107257193995622, -2.0913654933082455, -2.095063272048236, -2.201145995881035, -2.415249030269905, -2.5354066893464164, -2.5528703061231965, -2.5886099454084786, -2.5408833386329945, -2.3864823408615337, -2.155098284592043, -1.9325267500835537, -1.8297766674904494, -1.7320519399033856, -1.8292356782337436, -1.9081832147805073, -1.9772323307099668, -1.8754909562306352, -1.6615523755846766, -1.4095007539892777, -1.1791936344602334, -0.9169109210461954, -0.7145149385019351, -0.679025038348982, -0.6297765406411315, -0.6541900932558633, -0.704200824298681, -0.6791585101664452, -0.7487617283230463], "in_signal": [0.0, -0.01950427350427049, -0.0034998806827752586, 0.020105155068340992, 0.019605702678834998, 0.028996045078182327, 0.03458175989158719, 0.07082770083210335, 0.152755870473452, 0.2544426933809032, 0.36588516307565533, 0.48207598809907687, 0.5921978279412887, 0.6632145485375853, 0.7237706265928496, 0.7915010929771292, 0.8592895763885628, 0.8962252506549482, 0.9184865812776463, 0.9228016060596347, 0.8642476136741198, 0.7626497796706614, 0.654466974630112, 0.5657703701732723, 0.49249588923291027, 0.42138756473568506, 0.3750092617098261, 0.35386046891190864, 0.32612404552282703, 0.3006171726291389, 0.27778190609478803, 0.27066657340207056, 0.26633977150133004, 0.30977279328151985, 0.3937622121398382, 0.4702940591476799, 0.5475897607442195, 0.6277701782710747, 0.726006156138553, 0.8583181350238764, 0.9833492173405924, 1.103687625772429, 1.2008135981061505, 1.2768463946250272, 1.3380242075230702, 1.3956354462902656, 1.4063361395898442, 1.373042868014037, 1.3134712193157196, 1.2446895945309198, 1.162264765989393, 1.0671291118236255, 0.952820839737234, 0.8224186633547209, 0.681880892013825, 0.5391728625197025, 0.4069199688061105, 0.28565091310107055, 0.1763852598358467, 0.05308578420301148, -0.03660229312951183, -0.13111074059453912, -0.22746373906618023, -0.32038464368688957, -0.3998094998541122, -0.46089020897538047, -0.46905493642963336, -0.4406493194364694, -0.379723668593427, -0.30186344679215643, -0.21559391363162655, -0.12284835705289443, -0.035691160597820654, 0.01712706516351588, 0.041290787908441526, 0.04164084742703044, 0.022438201296396794, -0.013799821230423111, -0.09299044585321373, -0.25310891267364144, -0.44948452582981047, -0.665183196795454, -0.8689825817636067, -1.073236047448924, -1.2494767642772855, -1.384338519995688, -1.502448427949401, -1.6372096534047142, -1.7842730884875184, -1.9078723083046172, -1.981802665301955, -2.0372609125518855, -2.0772282634375183, -2.1026429674080758, -2.1057279641185143, -2.106033810093936, -2.103100146736798, -2.1014927717990854, -2.1214234166154755, -2.1801885393463616, -2.2512321693463724, -2.3115597967017374, -2.3669698264430856, -2.4017525288810675, -2.3986984912771607, -2.3499784499401373, -2.2664881099688206, -2.1791458214731465, -2.0897270451591945, -2.0376287717741044, -2.011739660375385, -2.0048381944423017, -1.9789687467999686, -1.9154854725569104, -1.8142885288433839, -1.687269549966754, -1.5331978241826425, -1.3694612470465013, -1.2313740053069975, -1.1110545123738245, -1.0196816285502324, -0.9565854676999221, -0.9011000761932269, -0.8706324066191908], "in_upper_bb": [null, 162.19012608000114, 164.17059887512315, 163.89387356750547, 163.5765155699259, 163.47253378413592, 163.26649120975395, 163.84462898365726, 165.1157095819467, 165.72503291187297, 166.19823351540134, 166.629440579301, 166.90558834470912, 166.7990822348974, 166.87817310206182, 167.17195895929862, 167.41334525922457, 167.36659427673118, 167.38270425098565, 167.35362541030585, 167.33011648264, 167.17325597375148, 167.18375830585177, 167.17291552891965, 166.93985890971274, 166.88362214193901, 166.74840377450732, 166.79723040714362, 166.69086593107477, 166.60498915602966, 166.48542177724445, 166.3540644106791, 166.20112664342915, 166.72212845626052, 167.32606744718063, 167.34634935660708, 167.48095763354524, 167.87592039687746, 168.5135260162272, 169.5782504279666, 170.0763641463069, 170.5269394706133, 170.82351499071058, 171.15000849698504, 171.46411445457446, 171.76712397900675, 171.78680407292947, 171.77116945819546, 171.58321639194554, 171.39435977560717, 171.10224049135346, 170.88573733730198, 170.57139240806654, 170.696210198934, 170.82241754763308, 170.9206858120194, 170.9927426729626, 171.05590968125205, 171.0019341440924, 170.75421967181194, 170.48788909739042, 170.17648820959334, 169.95228022233675, 169.6342070790756, 169.11632552481058, 168.1977542006112, 167.98144864901587, 167.91417125666956, 167.925715413649, 167.8260888549452, 167.85749388422585, 168.02140507208236, 168.2133899759228, 168.2261020626094, 168.2347173348099, 168.23631408274193, 168.22633346619781, 168.22257538388925, 168.40079315050502, 169.27121703277012, 169.6908328992901, 170.12946163988673, 170.36191174532524, 170.6891850722893, 170.80531389600137, 170.7973284177266, 170.57306544171266, 170.45073628135106, 170.14271155955348, 169.55366651983323, 168.7301508557927, 167.73531066218166, 166.6310938494877, 165.76001516438183, 164.771248493049, 163.70548512656148, 162.48046093050422, 161.05731376203823, 160.31320764295953, 160.7070775335829, 160.7679123620181, 160.68603746956722, 160.45385573534224, 160.28360921115166, 159.81152744494392, 159.07573843976255, 158.5634613480093, 158.41500977372544, 158.3396765119662, 158.23480921807126, 157.744135505593, 157.48227235385247, 157.0659291541399, 156.65043419260198, 156.146872223027, 155.89684033703867, 155.84450892086667, 155.8638918239195, 155.86774580304004, 155.91125691803586, 155.90177409260366, 155.9020486127367, 155.89162572387792, 155.90794751285958], "in_lower_bb": [null, 158.73237391999888, 158.29440112487683, 158.90912643249453, 158.73768443007407, 159.0384662158641, 159.2159373616746, 159.13999601634274, 158.65684597360882, 158.624827088127, 158.66136648459866, 158.71040942069902, 158.822734732214, 159.0099034793883, 159.1618802312715, 159.21565354070137, 159.28769003489305, 159.4363057232688, 159.56835890690908, 159.69638458969413, 159.75019351736, 160.0299040262485, 159.95509169414817, 160.11008447108037, 160.65924109028728, 160.81072785806097, 161.22954622549264, 161.30596959285634, 161.21648406892518, 161.16843084397033, 161.13739822275548, 161.1693755893209, 161.19181335657086, 161.0077115437395, 160.7050725528193, 160.69694064339288, 160.63469236645477, 160.51944960312255, 160.2445439837728, 159.7622195720334, 160.0316858536931, 160.4327105293867, 160.81064500928943, 161.044901503015, 161.32547554542552, 161.75641602099327, 162.10038592707056, 162.36072054180454, 162.9524736080545, 163.55443022439286, 164.20159950864658, 164.65210266269804, 165.15694759193346, 164.88234980106603, 164.48969245236694, 164.28760418798063, 164.0806473270374, 163.82441031874794, 163.54448585590762, 163.10450032818807, 163.0329509026096, 162.75990179040662, 162.44585977766326, 162.2114829209244, 162.17993447518938, 162.50400579938884, 162.59991135098414, 162.62658874333042, 162.620844586351, 162.67455114505483, 162.65882611577416, 162.57996492791762, 162.5275300240772, 162.53871793739057, 162.55830266519007, 162.56696591725805, 162.5240465338022, 162.44882461611076, 161.980906849495, 160.6234329672299, 159.52516710070992, 158.55051836011327, 157.87771825467473, 156.98727492771073, 156.36689610399864, 155.91403158227342, 155.32284455828736, 154.38732371864893, 153.49493844044653, 153.01218348016673, 152.90771914420728, 152.80980933781834, 152.8302261505123, 152.77020483561816, 152.89937150695098, 153.0322948734385, 153.33196906949578, 153.81559623796176, 153.6753023570405, 152.56723246641712, 151.7828976379819, 151.25079253043276, 150.73475426465774, 150.3437007888483, 150.2699425550561, 150.49066156023744, 150.63048865199067, 150.51954022627456, 150.4102834880338, 149.96642078192875, 149.72744449440702, 149.35532764614754, 149.3276008458601, 149.45294580739804, 149.70406777697298, 149.82407966296137, 149.85294107913333, 149.84322817608054, 149.84382419695996, 150.01759308196415, 150.13123590739633, 150.12716138726333, 150.2683542761221, 150.20330248714046], "out_sma_10": [152.5, 153.03075, 152.5293333333333, 151.99875, 151.7791, 152.00758333333332, 152.03878571428572, 152.307875, 152.68672222222222, 153.1575, 153.60584, 153.98462, 154.55376, 155.22815999999997, 155.58838999999998, 155.72409, 155.90904, 156.01939, 155.87574, 155.57674, 155.36315000000002, 154.93667, 154.38092999999998, 153.72863, 153.26460000000003, 152.68990000000002, 152.14505, 151.37995, 150.71893, 149.81949, 148.83473999999998, 147.97272, 147.33277], "out_sma_50": [152.5, 153.03075, 152.5293333333333, 151.99875, 151.7791, 152.00758333333332, 152.03878571428572, 152.307875, 152.68672222222222, 153.1575, 153.5053090909091, 153.82564166666666, 154.0865846153846, 154.30547142857145, 154.31862666666666, 154.3304, 154.31540588235293, 154.36982777777777, 154.36515263157895, 154.36712, 154.38999523809522, 154.33065454545454, 154.21456086956522, 154.06512083333334, 153.897016, 153.69943846153845, 153.51157037037035, 153.30201428571428, 153.10783448275862, 152.85124333333334, 152.59797741935483, 152.3438, 152.1291696969697], "out_sma_200": [152.5, 153.03075, 152.5293333333333, 151.99875, 151.7791, 152.00758333333332, 152.03878571428572, 152.307875, 152.68672222222222, 153.1575, 153.5053090909091, 153.82564166666666, 154.0865846153846, 154.30547142857145, 154.31862666666666, 154.3304, 154.31540588235293, 154.36982777777777, 154.36515263157895, 154.36712, 154.38999523809522, 154.33065454545454, 154.21456086956522, 154.06512083333334, 153.897016, 153.69943846153845, 153.51157037037035, 153.30201428571428, 153.10783448275862, 152.85124333333334, 152.59797741935483, 152.3438, 152.1291696969697], "out_ema_10": [152.5, 152.69299999999998, 152.48090909090905, 152.10383471074377, 151.88504658151763, 152.11503811215078, 152.13521300085063, 152.50908336433233, 153.0924318435446, 153.8746260538092, 154.43985768038934, 154.9688471930458, 155.37776588521928, 155.70017208790668, 155.48246807192362, 155.30511024066476, 155.08154474236207, 155.12035478920532, 154.96774482753162, 154.86533667707133, 154.86209364487652, 154.53889480035352, 154.01555029119834, 153.399632056435, 152.75651713708316, 152.0298776576135, 151.41117262895648, 150.7262321509644, 150.17069903260722, 149.30513557213317, 148.52238364992712, 147.78455025903128, 147.3257229392074], "out_ema_50": [152.5, 152.5416274509804, 152.50181853133412, 152.4196687850073, 152.36009353853643, 152.3910702625154, 152.38459691888735, 152.4554558632447, 152.5833791627253, 152.77205056810863, 152.93720152622203, 153.11022499578195, 153.271310290065, 153.42345498457226, 153.46578224007922, 153.50661430909574, 153.5289235518763, 153.59818145180273, 153.62495864977126, 153.65552889879984, 153.7022728635528, 153.6780464767468, 153.59892700707044, 153.4824200656167, 153.3404624159847, 153.16083643888726, 152.98303893147994, 152.77366485573563, 152.57355250845188, 152.29263280223807, 152.0066472021503, 151.71086888049734, 151.45793284596803], "out_ema_200": [152.5, 152.51056218905475, 152.5007705254821, 152.47993698791512, 152.46422119699062, 152.47104486667232, 152.4686066092925, 152.48574982711048, 152.51790654524868, 152.56642986320642, 152.61037981481633, 152.65753324949478, 152.7029100330819, 152.7471696347428, 152.76463859360106, 152.78197552301796, 152.7948464133362, 152.81972356345224, 152.83426362749748, 152.84988787000992, 152.86976460762176, 152.8719012781927, 152.8598475341311, 152.83764009598053, 152.80803671194093, 152.76775773968282, 152.72655617013376, 152.67598347192347, 152.62618065130732, 152.55437885378188, 152.47921090498804, 152.3994605477245, 152.32843108953819], "out_macd": [0.0, 0.08467806267807987, -0.012279900325466997, -0.17740901777466433, -0.26539440588700813, -0.15185709565150773, -0.13488219907785037, 0.03674636318444868, 0.29252661722833295, 0.6233683932771896, 0.8426766976655813, 1.0340848940078615, 1.1617820860822121, 1.243253309660929, 1.081663489847557, 0.9430701724456299, 0.7893167736555426, 0.7571416974108445, 0.6424160200406561, 0.5550621016447792, 0.5156359592930642, 0.338232161618123, 0.08179064307947215, -0.20242183603861008, -0.48385415630448847, -0.7867842743897029, -1.0257661700474046, -1.2797290094368634, -1.461981045887967, -1.768451091017596, -2.0211241908654074, -2.238788594553995, -2.320255707477486], "out_signal": [0.0, 0.016935612535615974, 0.011092509963399382, -0.026607795584213362, -0.07436511764477233, -0.08986351324611941, -0.09886725041246561, -0.07174452769308275, 0.0011097012912003948, 0.12556143968839825, 0.2689844912838349, 0.42200457182864026, 0.5699600746793546, 0.7046187216756695, 0.780027675310047, 0.8126361747371637, 0.8079722945208395, 0.7978061750988406, 0.7667281440872038, 0.7243949355987189, 0.682643140337588, 0.613760944593695, 0.5073668842908505, 0.3654091402249584, 0.19555648091906902, -0.0009116701426853668, -0.20588257012362923, -0.42065185798627613, -0.6289176955666143, -0.8568243746568106, -1.0896843378985301, -1.3195051892296232, -1.5196552928791958], "out_upper_bb": [null, 154.53193769645904, 154.56496746876468, 154.6944570191943, 154.31189483969783, 154.5344293845732, 154.35137148618284, 154.93487610120155, 156.03416912662232, 157.49635064145897, 158.22397347859723, 158.8423191114653, 159.24512527843143, 159.52530068745224, 159.3496120716866, 159.19170616851068, 159.02396904560698, 158.96108703131623, 158.82724074783044, 158.71023330031446, 158.741170190049, 158.7443543426756, 158.73210869603903, 158.6997871632187, 158.8536124618421, 159.28767303078743, 159.63113160869807, 159.98666940348082, 160.05304811667702, 160.02547980793238, 159.89565172216632, 159.54844092905563, 158.9245293510636], "out_lower_bb": [null, 151.52956230354098, 150.49369919790195, 149.3030429808057, 149.24630516030217, 149.48073728209343, 149.7261999423886, 149.68087389879844, 149.3392753178221, 148.81864935854102, 148.78664470322096, 148.80896422186802, 148.92804395233776, 149.08564216969066, 149.2876412616467, 149.46909383148932, 149.6068427190989, 149.77856852423932, 149.90306451532746, 150.02400669968554, 150.22781980995097, 150.1769356573244, 150.20258130396095, 150.2570028367813, 149.9993775381579, 149.12631696921252, 148.4229583913019, 147.41267059651918, 146.541621883323, 145.37075019206762, 144.3022382778337, 143.3609490709444, 142.78917064893642], "overall_sma_10": [161.0725, 160.46125, 161.2325, 161.4015, 161.15709999999999, 161.2555, 161.24121428571428, 161.4923125, 161.88627777777776, 162.17493, 162.56553, 163.11166, 163.35366, 163.50569000000002, 163.95148999999998, 164.35679, 164.82702999999998, 164.92875999999998, 164.90586, 164.87508, 164.51478, 164.0915, 163.78519, 163.77731, 163.64761000000001, 163.33756, 163.15091999999999, 163.17444, 163.00149, 162.89834, 163.10804000000002, 163.43194, 163.60774999999998, 163.95253, 164.38353, 164.70573, 164.96473, 165.22093, 165.75657999999999, 166.44213, 167.00001, 167.52771, 168.02641, 168.24238, 168.40606, 168.81781, 168.92246, 168.91096, 168.77911, 168.50666, 168.30383, 168.01013, 167.70193, 167.33617999999998, 166.90605, 166.39048, 166.15093, 165.96936, 165.76731, 165.35206, 165.21701000000002, 164.92626, 164.69621, 164.50951, 164.39021, 164.31128, 164.43043, 164.57139999999998, 164.77925, 165.14857999999998, 165.29931000000002, 165.67511, 166.04471, 166.25531, 166.40281, 166.49200000000002, 166.31995, 166.1, 165.60245, 164.74607, 163.91669, 163.00486999999998, 162.19492, 161.42114999999998, 160.7694, 160.21936, 159.57596, 158.73806, 158.03519999999997, 157.81977999999998, 157.72118, 157.54025000000001, 157.2664, 157.10907, 156.90122, 156.51842000000002, 156.23647, 156.13485, 155.95331000000002, 155.45453, 154.82963, 154.39658, 153.92221, 153.51824000000002, 153.18025, 153.04798, 152.95748, 152.79969999999997, 152.79665, 152.7467, 152.64195, 152.44101999999998, 152.47132, 152.58514, 152.67069, 152.67294, 152.73997, 152.90742, 152.91492, 153.18215000000004, 153.39105999999998, 153.58819, 153.68866, 153.52611, 153.36135, 153.28172, 152.91284000000002, 152.44899, 152.19899, 152.15676, 152.11010000000002, 152.30805, 152.58814999999998, 153.1575, 153.60584, 153.98462, 154.55376, 155.22815999999997, 155.58838999999998, 155.72409, 155.90904, 156.01939, 155.87574, 155.57674, 155.36315000000002, 154.93667, 154.38092999999998, 153.72863, 153.26460000000003, 152.68990000000002, 152.14505, 151.37995, 150.71893, 149.81949, 148.83473999999998, 147.97272, 147.33277], "overall_sma_50": [161.0725, 160.46125, 161.2325, 161.4015, 161.15709999999999, 161.2555, 161.24121428571428, 161.4923125, 161.88627777777776, 162.17493, 162.4298, 162.669925, 162.86416153846156, 162.90449285714286, 163.02002666666667, 163.19380625, 163.3505176470588, 163.40144999999998, 163.47553157894737, 163.525005, 163.4226476190476, 163.31609545454546, 163.26460869565216, 163.26816666666664, 163.27106, 163.24909615384615, 163.27659259259258, 163.32037499999998, 163.31206896551726, 163.3161166666667, 163.32116129032258, 163.352296875, 163.3685909090909, 163.46945, 163.58890857142856, 163.65371666666667, 163.73284594594594, 163.82052105263156, 163.93886666666666, 164.09762, 164.21844146341462, 164.34644285714285, 164.4518046511628, 164.5542068181818, 164.65938666666665, 164.77634565217392, 164.83701914893618, 164.88102916666665, 164.92667142857144, 164.979428, 165.098438, 165.234588, 165.294988, 165.362818, 165.458948, 165.521674, 165.603214, 165.64089, 165.64207, 165.61485399999998, 165.628734, 165.597508, 165.563498, 165.563582, 165.546692, 165.512572, 165.523894, 165.569418, 165.616748, 165.66955399999998, 165.78563999999997, 165.91422999999998, 166.015402, 166.059182, 166.097732, 166.14346, 166.1577, 166.15452999999997, 166.13693999999998, 166.0391, 165.94737, 165.82881600000002, 165.732836, 165.552906, 165.374906, 165.24618599999997, 165.079946, 164.857956, 164.592664, 164.31463, 164.09160400000002, 163.831324, 163.58083399999998, 163.326244, 163.07393800000003, 162.786308, 162.542748, 162.302734, 162.027504, 161.704204, 161.396764, 161.108614, 160.82488999999998, 160.56265599999998, 160.328778, 160.117808, 159.904058, 159.668802, 159.433372, 159.183132, 158.881752, 158.611566, 158.379912, 158.177782, 157.984874, 157.79013999999998, 157.565966, 157.336006, 157.060506, 156.789846, 156.500102, 156.194182, 155.908702, 155.631942, 155.37658199999998, 155.148084, 154.884544, 154.60580399999998, 154.379814, 154.271984, 154.138784, 154.054818, 153.987348, 153.979212, 153.94386999999998, 153.901136, 153.88010400000002, 153.90382400000001, 153.890452, 153.852846, 153.776356, 153.750646, 153.709216, 153.67274600000002, 153.636256, 153.584786, 153.508996, 153.42258, 153.35271, 153.29992000000001, 153.23944, 153.14732, 153.06856, 152.932996, 152.767154, 152.569734, 152.384054], "overall_sma_200": [161.0725, 160.46125, 161.2325, 161.4015, 161.15709999999999, 161.2555, 161.24121428571428, 161.4923125, 161.88627777777776, 162.17493, 162.4298, 162.669925, 162.86416153846156, 162.90449285714286, 163.02002666666667, 163.19380625, 163.3505176470588, 163.40144999999998, 163.47553157894737, 163.525005, 163.4226476190476, 163.31609545454546, 163.26460869565216, 163.26816666666664, 163.27106, 163.24909615384615, 163.27659259259258, 163.32037499999998, 163.31206896551726, 163.3161166666667, 163.32116129032258, 163.352296875, 163.3685909090909, 163.46945, 163.58890857142856, 163.65371666666667, 163.73284594594594, 163.82052105263156, 163.93886666666666, 164.09762, 164.21844146341462, 164.34644285714285, 164.4518046511628, 164.5542068181818, 164.65938666666665, 164.77634565217392, 164.83701914893618, 164.88102916666665, 164.92667142857144, 164.979428, 165.01949803921568, 165.0509980769231, 165.06503584905658, 165.06938703703705, 165.06787090909089, 165.06458392857144, 165.0675298245614, 165.0686724137931, 165.06915254237288, 165.04153333333335, 165.05187704918035, 165.03087903225807, 165.00649206349206, 164.98190625, 164.9636153846154, 164.95044696969697, 164.97244029850748, 164.99554411764706, 165.02713768115942, 165.05682571428574, 165.08672676056338, 165.12035555555556, 165.14871369863013, 165.15398783783783, 165.155508, 165.15328289473683, 165.14744155844156, 165.13714102564103, 165.09996202531644, 165.01798125, 164.94227777777778, 164.86236951219513, 164.79283493975905, 164.70960238095236, 164.63949529411764, 164.57957093023256, 164.50704137931035, 164.40997272727273, 164.30616853932585, 164.2181811111111, 164.14875054945054, 164.06648695652174, 163.98354086021507, 163.90103510638298, 163.82494, 163.73986770833332, 163.6544051546392, 163.5655724489796, 163.46244545454545, 163.341816, 163.22606534653468, 163.11845686274512, 163.0067126213592, 162.90268942307694, 162.81116, 162.73119905660377, 162.6546925233645, 162.5687324074074, 162.48393211009173, 162.37862363636364, 162.27254144144146, 162.16511428571428, 162.07437699115044, 161.9976412280702, 161.92938, 161.8641077586207, 161.80728034188033, 161.74997711864407, 161.67981344537813, 161.61225083333332, 161.53853471074382, 161.46208770491805, 161.3926113821138, 161.31445322580646, 161.2439376, 161.1829658730159, 161.10693070866142, 161.0233375, 160.94486589147286, 160.8849053846154, 160.818806870229, 160.7686, 160.73062180451126, 160.70572537313433, 160.6781525925926, 160.65367573529412, 160.62859708029197, 160.60339710144927, 160.55950791366905, 160.5162757142857, 160.47059645390073, 160.43414859154927, 160.3911195804196, 160.3495458333333, 160.31160068965517, 160.2621, 160.2035857142857, 160.13888581081082, 160.0699167785235, 159.99451733333333, 159.9192357615894, 159.83847763157894, 159.7589503267974, 159.665775974026, 159.57115806451614, 159.47431923076923, 159.38378853503184], "overall_ema_10": [161.0725, 160.85022727272727, 161.2001859504132, 161.32897032306536, 161.11997571887164, 161.23407104271314, 161.21978539858347, 161.58891532611375, 162.21602163045668, 162.68089042491908, 163.09863762038833, 163.50093987122682, 163.80895080373102, 163.7398324757799, 163.90304475291083, 164.24803661601794, 164.54073904946924, 164.49102285865666, 164.54883688435544, 164.53359381447262, 163.95939493911396, 163.43559585927505, 163.19856024849776, 163.22609474877086, 163.2468957035398, 163.147460121078, 163.30092191724566, 163.5193906595646, 163.43941053964375, 163.43833589607215, 163.44454755133174, 163.60326617836233, 163.65539960047823, 164.226745127664, 164.84924601354325, 165.04429219289904, 165.32378452146284, 165.6402782448332, 166.14859129122718, 166.9013928746404, 167.29228507925123, 167.71086961029644, 167.92289331751527, 168.11100362342157, 168.32487569189038, 168.63662556609214, 168.45323909952992, 168.1798319905245, 167.98668071952002, 167.90992058869818, 167.74866229984397, 167.5502691544178, 167.23112930816004, 166.88001488849457, 166.5356485451319, 166.23531244601702, 166.05298291037755, 165.88585874485435, 165.74242988215354, 165.31871535812562, 165.3830398384664, 165.08612350419978, 164.79673741252708, 164.54878515570397, 164.4113696728487, 164.35375700505801, 164.7301648223202, 165.0598621273529, 165.44452355874324, 165.74648291169902, 166.00708601866282, 166.27997946981503, 166.44552865712137, 166.28070526491746, 166.09657703493244, 165.8947266649447, 165.67813999859112, 165.43556908975637, 164.84728380070976, 163.70077765512616, 162.8253635360123, 162.0188974385555, 161.4865524497272, 160.8165065497768, 160.4408689952719, 160.267256450677, 159.90402800509935, 159.1878410950813, 158.45757907779378, 158.0811647000131, 158.04822566364706, 157.78136645207485, 157.5215725516976, 157.28637754229803, 157.17467253460748, 156.89891389195157, 156.6354750025058, 156.32880682023202, 155.78829648928073, 154.99033349122968, 154.38318194736974, 153.99533068421158, 153.56141601435493, 153.31175855719948, 153.3081842740723, 153.49493258787732, 153.685853935536, 153.62860776543852, 153.5734972626315, 153.08740685124394, 152.63578742374503, 152.2003169830641, 152.1478593497797, 152.36215764981975, 152.6867835316707, 152.99060470773057, 153.39509476087045, 153.69516844071217, 153.64159236058268, 153.62899374956763, 153.45874034055532, 153.23206027863617, 153.1746856825205, 152.90674283115314, 152.8327895891253, 152.9652823911025, 152.7036855927202, 152.2861063940438, 152.0341779587631, 152.23705469353345, 152.23504474925463, 152.59076388575377, 153.15926136107126, 153.92930474996737, 154.48459479542785, 155.00545028716823, 155.40771387131946, 155.724674985625, 155.50251589732954, 155.32151300690597, 155.09496518746852, 155.1313351533833, 154.97672876185905, 154.87268716879376, 154.86810768355852, 154.54381537745695, 154.0195762179193, 153.40292599647944, 152.75921217893773, 152.03208269185814, 151.41297674788393, 150.72770824826867, 150.17190674858347, 149.30612370338648, 148.52319212095256, 147.78521173532482, 147.32626414708395], "overall_ema_50": [161.0725, 161.02455882352942, 161.09320357554788, 161.12517598434994, 161.08809065163032, 161.11394984176246, 161.11557925973256, 161.1992820338607, 161.34981999331714, 161.48405450338313, 161.62109158168184, 161.76580563730215, 161.90028384760402, 161.9602256575019, 162.0652168081881, 162.21169850198464, 162.35468679602445, 162.42969123539606, 162.52299746145897, 162.5991544237547, 162.55116797576432, 162.49341629044022, 162.4792391810112, 162.5133866641088, 162.54582248120258, 162.5518686584103, 162.60832478945304, 162.6826061702588, 162.69817063417022, 162.72700707988906, 162.756242096364, 162.81746789650657, 162.8595279789965, 163.01397001903587, 163.19579472417172, 163.3027047349885, 163.43128494145955, 163.57376396336312, 163.7644398863685, 164.02030498886387, 164.2175989108692, 164.42845777710963, 164.6029104133014, 164.77367863238763, 164.95068339190183, 165.15024482751355, 165.2474116970228, 165.3141602579239, 165.38487946349554, 165.47035477865256, 165.53124282654852, 165.575409774527, 165.5840211559181, 165.57288307137227, 165.54986804896552, 165.52374773331982, 165.5123262535818, 165.49748208677465, 165.48177690690113, 165.40060918506188, 165.41127156996143, 165.34612366525704, 165.27351097250187, 165.20133407161944, 165.1461052844971, 165.10486586157566, 165.1565966121021, 165.21098498025498, 165.28802478495086, 165.35929047965868, 165.43068300986815, 165.51214642124586, 165.57796420864798, 165.5764362004657, 165.56434066319255, 165.5416763234595, 165.508806663716, 165.46312797102127, 165.33516216823614, 165.0687440439916, 164.82628349324682, 164.5738723758646, 164.3588577728895, 164.1016986445409, 163.89184771730402, 163.71906937544898, 163.5053607724902, 163.20966035003963, 162.89443445395963, 162.6392527106671, 162.45339966318997, 162.22308987247663, 161.99287066179127, 161.76679730250535, 161.5670013298581, 161.33527578751074, 161.10448065858876, 160.86308141707548, 160.56868606738624, 160.20911014317502, 159.87349798069758, 159.5745372755722, 159.2621554216282, 158.98474932666238, 158.76150817659718, 158.58793138535808, 158.42938505652052, 158.23101701508836, 158.03864379881037, 157.75869698317075, 157.47810102304643, 157.19428137508385, 156.98712524272761, 156.84357131164026, 156.7378469464779, 156.64451177210623, 156.58846425163148, 156.5279558496067, 156.40531052217116, 156.29421207032132, 156.15297238128912, 155.99842444476798, 155.87756466262022, 155.7137778131057, 155.58774731063096, 155.50828663178268, 155.35213813641866, 155.15821115067675, 154.99124208594432, 154.9190365139465, 154.8134272388898, 154.78903793540394, 154.82544821244693, 154.9261953413706, 155.00687003386588, 155.09873003253782, 155.18183473714416, 155.25905690431497, 155.22939977081242, 155.20107036803546, 155.1569303536027, 155.16234484953983, 155.1277823064206, 155.09941829440413, 155.08953914560396, 155.01091015950183, 154.87952152579587, 154.71279519145094, 154.52258753688423, 154.2966037119084, 154.07426631144142, 153.8220990051104, 153.58087159314528, 153.26044917772782, 152.93650999428752, 152.60426646509978, 152.3162952311743], "overall_ema_200": [161.0725, 161.06033582089552, 161.077397156011, 161.08566683605068, 161.07665025061732, 161.08332537250172, 161.08404352799923, 161.1055953336908, 161.1447237383307, 161.18082399964086, 161.21861182053996, 161.25933508600724, 161.2984959309226, 161.31969298633632, 161.3527059914474, 161.39696264824894, 161.4413500845848, 161.4694689892158, 161.50269815350225, 161.5321737937659, 161.53061485054437, 161.5261161953151, 161.5321438948642, 161.5502320153133, 161.5680456271012, 161.57930885469224, 161.6033107566356, 161.63215841079844, 161.64655981964623, 161.66434031895324, 161.68233195757063, 161.70855253510723, 161.73025848003152, 161.7806817787377, 161.83908793019305, 161.87971392093738, 161.9264978620226, 161.97762226140543, 162.04188472646607, 162.12394557495895, 162.1928744747106, 162.26652248988762, 162.33229838551065, 162.39822078963493, 162.46676884147936, 162.54211940027062, 162.59272517738236, 162.63607617064227, 162.68066745252642, 162.7292628012575, 162.77198655447884, 162.81064837980742, 162.84034342080434, 162.86481761562223, 162.88592390800412, 162.90580327210358, 162.92895448332644, 162.9508932446864, 162.97224754075918, 162.9766231871198, 163.00344783202408, 163.01087621180494, 163.01568838880192, 163.0198407431422, 163.02753387007613, 163.03815044848332, 163.07184049377204, 163.10638436945592, 163.1468730821977, 163.18626041471316, 163.2259971270046, 163.26860412076576, 163.30762796036015, 163.32983066722224, 163.34911593421506, 163.3654073179542, 163.37872167299946, 163.38832643247213, 163.37650228886545, 163.32839281335438, 163.2841898997887, 163.2354895027759, 163.19425080125575, 163.1405895992532, 163.09690711567853, 163.06097769164194, 163.01330129670023, 162.94316894548928, 162.8658379112058, 162.80137484741272, 162.7526049484335, 162.69119096884708, 162.62811941691825, 162.5644366366504, 162.50580542633548, 162.43766805890928, 162.36813902349726, 162.29431475460675, 162.20537629933702, 162.0978551421297, 161.99390633474533, 161.89695204285732, 161.7945823707891, 161.6989974715773, 161.61534675046707, 161.54290847434302, 161.47327754425007, 161.39265786719287, 161.31238763965862, 161.20878179249783, 161.1032566005327, 160.99517146022887, 160.90478965465448, 160.829383787444, 160.76289837662367, 160.6991660544682, 160.64460022308046, 160.5888877830498, 160.5173615364523, 160.44825644653739, 160.3710857356266, 160.28990080293377, 160.2165336307653, 160.13180195284724, 160.05586362495822, 159.99124309137656, 159.9070167919599, 159.81248926169167, 159.7238127516251, 159.65840167946965, 159.5844474339028, 159.53078626540625, 159.49284311848677, 159.47196408248195, 159.44720225081548, 159.42632760155362, 159.40435319755807, 159.38193177270674, 159.33338319785395, 159.28535948444247, 159.23352008658733, 159.19433083199442, 159.14544196799446, 159.09826841607412, 159.0559722129291, 158.9965545789696, 158.92355901101968, 158.84101613528816, 158.75167766628033, 158.6522579880089, 158.55250417718295, 158.44396184706173, 158.33676620679248, 158.20814266244628, 158.07671835734732, 157.941271408518, 157.8150995537069], "overall_macd": [0.0, -0.09752136752135243, 0.060517690603205665, 0.11452529807280598, 0.017607893120811013, 0.06655741467557164, 0.056924619145206634, 0.215811464594168, 0.4804685490388465, 0.6611899850107079, 0.8116550418546638, 0.9468392881927628, 1.0326851873101361, 0.9472814309227715, 0.9659949388139069, 1.0624229585142473, 1.130443510034297, 1.043967947720489, 1.007531903768438, 0.9400617051875884, 0.6300316441320604, 0.35625844365682724, 0.2217357544679146, 0.21098395234591294, 0.19939796547146216, 0.13695426674678401, 0.18949604960639022, 0.26926529772023855, 0.21517835196650026, 0.19858968105438635, 0.1864408399573847, 0.2422052426312007, 0.2490325638983677, 0.483504880402279, 0.7297198875731112, 0.7764214471790467, 0.8567725671303776, 0.9484918483784952, 1.1189500676084663, 1.3875660505651695, 1.4834735466074562, 1.585041259499775, 1.5893174874410363, 1.5809775807005337, 1.5827354591152414, 1.6260804013590473, 1.4491389127881575, 1.2398697817108086, 1.07518462452245, 0.9695630953917203, 0.8325654518232852, 0.6865864951605545, 0.49558775139166755, 0.3008099578246686, 0.11972980665024124, -0.031659255456787605, -0.12209160604825797, -0.19942530971908923, -0.2606773532250486, -0.4401121183283294, -0.3953546024596051, -0.5091445304546482, -0.6128757329527446, -0.6920682621697267, -0.7175089245230026, -0.7052130454604537, -0.5017138462466448, -0.3270268514638133, -0.13602106522125723, 0.009577440412925853, 0.129484219010493, 0.24813386926203407, 0.3129376252224745, 0.228399968208862, 0.13794567888814413, 0.04304108550138608, -0.0543723832261378, -0.15875191133770272, -0.40975294434437615, -0.8935827799553522, -1.2349869784544865, -1.5279778806580282, -1.684180121636217, -1.8902499101901924, -1.9544396315907306, -1.9237855428692967, -1.974888059764254, -2.1762545552259667, -2.372526828818735, -2.4022691875730118, -2.277524093291305, -2.2590939015516085, -2.2370976669800484, -2.2043017832903047, -2.118067950960267, -2.107257193995622, -2.0913654933082455, -2.095063272048236, -2.201145995881035, -2.415249030269905, -2.5354066893464164, -2.5528703061231965, -2.5886099454084786, -2.5408833386329945, -2.3864823408615337, -2.155098284592043, -1.9325267500835537, -1.8297766674904494, -1.7320519399033856, -1.8292356782337436, -1.9081832147805073, -1.9772323307099668, -1.8754909562306352, -1.6615523755846766, -1.4095007539892777, -1.1791936344602334, -0.9169109210461954, -0.7145149385019351, -0.679025038348982, -0.6297765406411315, -0.6541900932558633, -0.704200824298681, -0.6791585101664452, -0.7487617283230463, -0.7310233752739919, -0.6241169918278615, -0.6955821672837033, -0.8329513826148229, -0.8917169914057013, -0.7481491123511717, -0.7008506417261344, -0.49901451070391545, -0.21346182103462752, 0.14647218735052547, 0.39400826585909954, 0.612645270207878, 0.7664783047238188, 0.8729312143334766, 0.7351341353742669, 0.6191309067267525, 0.48676791098608874, 0.4747995478161897, 0.37912291515809216, 0.3096939532162253, 0.2871077983818111, 0.1255020326467502, -0.11613783546638956, -0.38649798472351904, -0.6549796061104587, -0.9458130176687973, -1.1735051433321928, -1.4169390863068827, -1.5893783397906702, -1.8867084860837622, -2.130873033907875, -2.340620494067423, -2.414724395969472], "overall_signal": [0.0, -0.01950427350427049, -0.0034998806827752586, 0.020105155068340992, 0.019605702678834998, 0.028996045078182327, 0.03458175989158719, 0.07082770083210335, 0.152755870473452, 0.2544426933809032, 0.36588516307565533, 0.48207598809907687, 0.5921978279412887, 0.6632145485375853, 0.7237706265928496, 0.7915010929771292, 0.8592895763885628, 0.8962252506549482, 0.9184865812776463, 0.9228016060596347, 0.8642476136741198, 0.7626497796706614, 0.654466974630112, 0.5657703701732723, 0.49249588923291027, 0.42138756473568506, 0.3750092617098261, 0.35386046891190864, 0.32612404552282703, 0.3006171726291389, 0.27778190609478803, 0.27066657340207056, 0.26633977150133004, 0.30977279328151985, 0.3937622121398382, 0.4702940591476799, 0.5475897607442195, 0.6277701782710747, 0.726006156138553, 0.8583181350238764, 0.9833492173405924, 1.103687625772429, 1.2008135981061505, 1.2768463946250272, 1.3380242075230702, 1.3956354462902656, 1.4063361395898442, 1.373042868014037, 1.3134712193157196, 1.2446895945309198, 1.162264765989393, 1.0671291118236255, 0.952820839737234, 0.8224186633547209, 0.681880892013825, 0.5391728625197025, 0.4069199688061105, 0.28565091310107055, 0.1763852598358467, 0.05308578420301148, -0.03660229312951183, -0.13111074059453912, -0.22746373906618023, -0.32038464368688957, -0.3998094998541122, -0.46089020897538047, -0.46905493642963336, -0.4406493194364694, -0.379723668593427, -0.30186344679215643, -0.21559391363162655, -0.12284835705289443, -0.035691160597820654, 0.01712706516351588, 0.041290787908441526, 0.04164084742703044, 0.022438201296396794, -0.013799821230423111, -0.09299044585321373, -0.25310891267364144, -0.44948452582981047, -0.665183196795454, -0.8689825817636067, -1.073236047448924, -1.2494767642772855, -1.384338519995688, -1.502448427949401, -1.6372096534047142, -1.7842730884875184, -1.9078723083046172, -1.981802665301955, -2.0372609125518855, -2.0772282634375183, -2.1026429674080758, -2.1057279641185143, -2.106033810093936, -2.103100146736798, -2.1014927717990854, -2.1214234166154755, -2.1801885393463616, -2.2512321693463724, -2.3115597967017374, -2.3669698264430856, -2.4017525288810675, -2.3986984912771607, -2.3499784499401373, -2.2664881099688206, -2.1791458214731465, -2.0897270451591945, -2.0376287717741044, -2.011739660375385, -2.0048381944423017, -1.9789687467999686, -1.9154854725569104, -1.8142885288433839, -1.687269549966754, -1.5331978241826425, -1.3694612470465013, -1.2313740053069975, -1.1110545123738245, -1.0196816285502324, -0.9565854676999221, -0.9011000761932269, -0.8706324066191908, -0.8427106003501511, -0.7989918786456932, -0.7783099363732953, -0.7892382256216008, -0.809733978778421, -0.7974170054929712, -0.778103732739604, -0.7222858883324663, -0.6205210748728985, -0.4671224224282138, -0.29489628477075114, -0.11338797377502532, 0.0625852819247435, 0.22465446840649012, 0.32675040180004544, 0.3852265027853869, 0.40553478442552726, 0.4193877371036598, 0.41133477271454627, 0.39100660881488214, 0.370226846728268, 0.32128188391196444, 0.23379794003629364, 0.10973875508433112, -0.04320491715462685, -0.22372653725746094, -0.41368225847240736, -0.6143336240393025, -0.809342567189576, -1.0248157509684133, -1.2460272075563057, -1.4649458648585292, -1.6549015710807178], "overall_upper_bb": [null, 162.19012608000114, 164.17059887512315, 163.89387356750547, 163.5765155699259, 163.47253378413592, 163.26649120975395, 163.84462898365726, 165.1157095819467, 165.72503291187297, 166.19823351540134, 166.629440579301, 166.90558834470912, 166.7990822348974, 166.87817310206182, 167.17195895929862, 167.41334525922457, 167.36659427673118, 167.38270425098565, 167.35362541030585, 167.33011648264, 167.17325597375148, 167.18375830585177, 167.17291552891965, 166.93985890971274, 166.88362214193901, 166.74840377450732, 166.79723040714362, 166.69086593107477, 166.60498915602966, 166.48542177724445, 166.3540644106791, 166.20112664342915, 166.72212845626052, 167.32606744718063, 167.34634935660708, 167.48095763354524, 167.87592039687746, 168.5135260162272, 169.5782504279666, 170.0763641463069, 170.5269394706133, 170.82351499071058, 171.15000849698504, 171.46411445457446, 171.76712397900675, 171.78680407292947, 171.77116945819546, 171.58321639194554, 171.39435977560717, 171.10224049135346, 170.88573733730198, 170.57139240806654, 170.696210198934, 170.82241754763308, 170.9206858120194, 170.9927426729626, 171.05590968125205, 171.0019341440924, 170.75421967181194, 170.48788909739042, 170.17648820959334, 169.95228022233675, 169.6342070790756, 169.11632552481058, 168.1977542006112, 167.98144864901587, 167.91417125666956, 167.925715413649, 167.8260888549452, 167.85749388422585, 168.02140507208236, 168.2133899759228, 168.2261020626094, 168.2347173348099, 168.23631408274193, 168.22633346619781, 168.22257538388925, 168.40079315050502, 169.27121703277012, 169.6908328992901, 170.12946163988673, 170.36191174532524, 170.6891850722893, 170.80531389600137, 170.7973284177266, 170.57306544171266, 170.45073628135106, 170.14271155955348, 169.55366651983323, 168.7301508557927, 167.73531066218166, 166.6310938494877, 165.76001516438183, 164.771248493049, 163.70548512656148, 162.48046093050422, 161.05731376203823, 160.31320764295953, 160.7070775335829, 160.7679123620181, 160.68603746956722, 160.45385573534224, 160.28360921115166, 159.81152744494392, 159.07573843976255, 158.5634613480093, 158.41500977372544, 158.3396765119662, 158.23480921807126, 157.744135505593, 157.48227235385247, 157.0659291541399, 156.65043419260198, 156.146872223027, 155.89684033703867, 155.84450892086667, 155.8638918239195, 155.86774580304004, 155.91125691803586, 155.90177409260366, 155.9020486127367, 155.89162572387792, 155.90794751285958, 155.87650248605885, 155.7830880134238, 155.60167443175598, 155.64123133448288, 155.60568060190008, 155.6253780290344, 155.55283065530458, 155.55564769746547, 155.9730605386942, 156.75752949984468, 157.25687770620485, 157.77184213543532, 158.12246169816387, 158.45535594501, 158.5147674951756, 158.56671989577012, 158.59852535875308, 158.705311571986, 158.73548420213368, 158.71023330031412, 158.74117019004868, 158.74435434267528, 158.7321086960387, 158.69978716321836, 158.85361246184178, 159.28767303078718, 159.6311316086978, 159.9866694034806, 160.0530481166768, 160.0254798079322, 159.89565172216612, 159.54844092905543, 158.9245293510634], "overall_lower_bb": [null, 158.73237391999888, 158.29440112487683, 158.90912643249453, 158.73768443007407, 159.0384662158641, 159.2159373616746, 159.13999601634274, 158.65684597360882, 158.624827088127, 158.66136648459866, 158.71040942069902, 158.822734732214, 159.0099034793883, 159.1618802312715, 159.21565354070137, 159.28769003489305, 159.4363057232688, 159.56835890690908, 159.69638458969413, 159.75019351736, 160.0299040262485, 159.95509169414817, 160.11008447108037, 160.65924109028728, 160.81072785806097, 161.22954622549264, 161.30596959285634, 161.21648406892518, 161.16843084397033, 161.13739822275548, 161.1693755893209, 161.19181335657086, 161.0077115437395, 160.7050725528193, 160.69694064339288, 160.63469236645477, 160.51944960312255, 160.2445439837728, 159.7622195720334, 160.0316858536931, 160.4327105293867, 160.81064500928943, 161.044901503015, 161.32547554542552, 161.75641602099327, 162.10038592707056, 162.36072054180454, 162.9524736080545, 163.55443022439286, 164.20159950864658, 164.65210266269804, 165.15694759193346, 164.88234980106603, 164.48969245236694, 164.28760418798063, 164.0806473270374, 163.82441031874794, 163.54448585590762, 163.10450032818807, 163.0329509026096, 162.75990179040662, 162.44585977766326, 162.2114829209244, 162.17993447518938, 162.50400579938884, 162.59991135098414, 162.62658874333042, 162.620844586351, 162.67455114505483, 162.65882611577416, 162.57996492791762, 162.5275300240772, 162.53871793739057, 162.55830266519007, 162.56696591725805, 162.5240465338022, 162.44882461611076, 161.980906849495, 160.6234329672299, 159.52516710070992, 158.55051836011327, 157.87771825467473, 156.98727492771073, 156.36689610399864, 155.91403158227342, 155.32284455828736, 154.38732371864893, 153.49493844044653, 153.01218348016673, 152.90771914420728, 152.80980933781834, 152.8302261505123, 152.77020483561816, 152.89937150695098, 153.0322948734385, 153.33196906949578, 153.81559623796176, 153.6753023570405, 152.56723246641712, 151.7828976379819, 151.25079253043276, 150.73475426465774, 150.3437007888483, 150.2699425550561, 150.49066156023744, 150.63048865199067, 150.51954022627456, 150.4102834880338, 149.96642078192875, 149.72744449440702, 149.35532764614754, 149.3276008458601, 149.45294580739804, 149.70406777697298, 149.82407966296137, 149.85294107913333, 149.84322817608054, 149.84382419695996, 150.01759308196415, 150.13123590739633, 150.12716138726333, 150.2683542761221, 150.20330248714046, 150.15553751394108, 150.1715719865762, 150.051135568244, 149.7151786655171, 149.5082293980999, 149.7135319709656, 149.94832934469545, 150.3405923025345, 150.3037494613058, 149.9260805001553, 149.71031229379517, 149.4944978645647, 149.34413830183615, 149.22179405498997, 149.27261250482445, 149.3141301042299, 149.4206146412469, 149.62212842801404, 149.72840579786632, 150.02400669968583, 150.22781980995128, 150.17693565732472, 150.2025813039613, 150.25700283678165, 149.9993775381582, 149.12631696921284, 148.42295839130216, 147.4126705965194, 146.54162188332322, 145.37075019206782, 144.3022382778339, 143.36094907094454, 142.78917064893656]}, "alignment": "inconsistent"}

5804_HPQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0], "input_window": [[25.87, 25.72, 25.57, 25.51, 25.6, 25.64, 25.735, 26.02, 25.6, 25.415, 25.59, 25.64, 25.46, 25.26, 25.72, 25.57, 25.45, 25.3768, 25.44, 25.47, 26.05, 26.18, 25.925, 25.73, 25.58, 25.61, 25.72, 26.37, 26.25, 26.45, 26.605, 26.605, 26.81, 27.02, 27.01, 27.21, 27.06, 27.015, 27.14, 26.91, 27.14, 27.345, 27.375, 27.335, 27.41, 27.505, 27.37, 27.83, 27.93, 27.55, 27.55, 27.47, 27.76, 27.68, 27.51, 27.16, 27.27, 27.2305, 27.15, 27.665, 27.9503, 27.95, 28.07, 28.085, 28.05, 27.79, 27.71, 27.79, 27.775, 27.83, 27.805, 27.59, 27.66, 27.48, 27.71, 27.795, 27.805, 27.92, 27.78, 27.73, 27.75, 27.6, 27.5525, 28.02, 27.07, 26.21, 26.7, 26.67, 26.89, 26.705, 26.855, 27.37, 28.05, 27.67, 27.64, 27.69, 27.83, 28.185, 28.31, 28.41, 28.445, 28.575, 28.69, 28.765, 29, 29.08, 29.215, 29.16, 29.08, 28.72, 28.93, 28.55, 28.5, 28.495, 28.39, 28.15, 27.89, 28.95, 29.24, 29.065, 28.935, 28.89, 28.955, 29.125, 29.59, 30.2, 30.25, 30.44, 30.54, 30.67, 30.17, 30.425, 30.225, 30.69, 30.785, 30.77, 30.575], [26.09, 25.73, 25.59, 25.54, 25.61, 25.645, 25.735, 26.03, 25.6, 25.42, 25.6, 25.64, 25.465, 25.41, 25.745, 25.575, 25.465, 25.385, 25.44, 25.485, 26.075, 26.19, 25.94, 25.73, 25.59, 25.635, 25.74, 26.42, 26.32, 26.455, 26.625, 26.63, 26.81, 27.02, 27.02, 27.21, 27.06, 27.025, 27.145, 26.91, 27.155, 27.36, 27.38, 27.37, 27.41, 27.54, 27.535, 27.88, 27.96, 27.55, 27.56, 27.47, 27.9, 27.695, 27.515, 27.19, 27.285, 27.2305, 27.17, 27.74, 27.98, 27.955, 28.07, 28.1, 28.06, 27.79, 27.745, 27.79, 27.775, 27.83, 27.815, 27.6, 27.695, 27.53, 27.735, 27.815, 27.81, 27.92, 27.8477, 27.74, 27.76, 27.605, 27.56, 28.05, 27.07, 26.35, 26.7, 26.7, 26.9, 26.73, 26.855, 27.5, 28.09, 27.69, 27.64, 27.695, 27.845, 28.1893, 28.345, 28.41, 28.45, 28.59, 28.71, 28.805, 29.12, 29.11, 29.215, 29.16, 29.08, 28.74, 28.96, 28.615, 28.54, 28.505, 28.395, 28.15, 27.93, 29.16, 29.25, 29.125, 28.94, 28.895, 28.955, 29.14, 29.65, 30.315, 30.275, 30.475, 30.54, 30.67, 30.32, 30.44, 30.26, 30.7, 30.79, 30.77, 30.575], [25.87, 25.68, 25.565, 25.5, 25.595, 25.63, 25.7137, 25.97, 25.54, 25.36, 25.535, 25.615, 25.44, 25.253, 25.705, 25.54, 25.445, 25.36, 25.42, 25.465, 26, 26.17, 25.92, 25.72, 25.57, 25.61, 25.67, 26.345, 26.24, 26.435, 26.605, 26.605, 26.775, 26.885, 26.97, 27.18, 27.05, 26.985, 27.125, 26.87, 27.08, 27.345, 27.365, 27.335, 27.4, 27.495, 27.37, 27.83, 27.93, 27.51, 27.535, 27.43, 27.7, 27.67, 27.46, 27.16, 27.27, 27.21, 27.12, 27.655, 27.935, 27.94, 28.0529, 28.08, 28.05, 27.7, 27.7, 27.77, 27.75, 27.815, 27.795, 27.59, 27.58, 27.47, 27.71, 27.79, 27.795, 27.89, 27.71, 27.725, 27.75, 27.595, 27.55, 27.98, 27.01, 26.21, 26.66, 26.67, 26.885, 26.7, 26.83, 27.22, 28.03, 27.67, 27.57, 27.625, 27.81, 28.14, 28.285, 28.395, 28.42, 28.575, 28.69, 28.765, 28.99, 29.0611, 29.2, 29.13, 29.02, 28.71, 28.92, 28.55, 28.4998, 28.49, 28.375, 28.14, 27.87, 28.94, 29.125, 29.065, 28.905, 28.875, 28.945, 29.12, 29.5, 30.195, 30.2387, 30.435, 30.5225, 30.645, 30.17, 30.4, 30.215, 30.68, 30.76, 30.75, 30.55], [26.04, 25.71, 25.57, 25.54, 25.6, 25.64, 25.72, 26, 25.55, 25.36, 25.54, 25.63, 25.445, 25.39, 25.715, 25.56, 25.46, 25.38, 25.425, 25.465, 26.04, 26.19, 25.925, 25.725, 25.57, 25.62, 25.67, 26.38, 26.315, 26.455, 26.615, 26.615, 26.78, 26.91, 27, 27.195, 27.05, 27.025, 27.14, 26.9, 27.105, 27.355, 27.375, 27.365, 27.4, 27.535, 27.48, 27.8703, 27.96, 27.525, 27.56, 27.43, 27.86, 27.695, 27.49, 27.185, 27.27, 27.21, 27.16, 27.69, 27.9425, 27.94, 28.055, 28.095, 28.055, 27.7, 27.72, 27.77, 27.755, 27.825, 27.815, 27.6, 27.63, 27.53, 27.735, 27.815, 27.8, 27.9001, 27.83, 27.73, 27.75, 27.605, 27.55, 27.995, 27.025, 26.25, 26.665, 26.67, 26.9, 26.705, 26.835, 27.4538, 28.065, 27.69, 27.57, 27.625, 27.815, 28.175, 28.32, 28.405, 28.425, 28.59, 28.705, 28.8, 29, 29.105, 29.205, 29.14, 29.03, 28.73, 28.96, 28.59, 28.54, 28.5, 28.375, 28.145, 27.92, 29.05, 29.125, 29.115, 28.915, 28.88, 28.955, 29.135, 29.64, 30.265, 30.275, 30.475, 30.53, 30.65, 30.215, 30.405, 30.245, 30.695, 30.76, 30.755, 30.555], [173939, 31186, 17784, 7372, 34893, 7174, 28369, 29918, 17791, 30300, 13424, 11058, 29561, 116461, 33025, 13908, 5158, 7547, 5797, 27343, 28313, 7873, 7975, 1002, 7383, 11087, 918, 35236, 12543, 9075, 8808, 11274, 40455, 16742, 7886, 9521, 4507, 18498, 8843, 9132, 13358, 13037, 4163, 6340, 12872, 48017, 54232, 24073, 4472, 20748, 13304, 8160, 71141, 10125, 11237, 9841, 9262, 5243, 16930, 43332, 75099, 3918, 2449, 25122, 13961, 81383, 11022, 8862, 2658, 5109, 9811, 3930, 88099, 33357, 4038, 5180, 6927, 12605, 63476, 4159, 5336, 5778, 2708, 27779, 39947, 30736, 10551, 11022, 10423, 5405, 10587, 97493, 15858, 8325, 21302, 48474, 10304, 25049, 37569, 11361, 31432, 9319, 9267, 7878, 169726, 47307, 9610, 6423, 18055, 12120, 19894, 29057, 16597, 8139, 7378, 6797, 36899, 229010, 23328, 22426, 122811, 18059, 7457, 26724, 120188, 90634, 14758, 8170, 10396, 13394, 111624, 10014, 20448, 14468, 61128, 11220, 23360]], "output_timestamps": [1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0], "output_window": [[30.9, 31.04, 30.77, 30.915, 30.57, 30.66, 30.601, 29.565, 29.53, 29.39, 29.23, 29.01, 29.2, 28.86, 28.785, 28.445, 28.745, 29.085, 29.085, 29.21, 29.335, 29.31, 29.265, 29.195, 29.3, 29.455, 29.16, 28.82, 29.045, 29.06, 29.17, 29.195, 29.185], [31.03, 31.05, 30.825, 30.92, 30.63, 30.66, 30.605, 29.7, 29.58, 29.41, 29.23, 29.015, 29.205, 28.915, 28.79, 28.46, 28.78, 29.085, 29.11, 29.22, 29.44, 29.345, 29.27, 29.2, 29.315, 29.48, 29.19, 28.84, 29.075, 29.09, 29.19, 29.21, 29.2], [30.84, 31.02, 30.77, 30.905, 30.565, 30.605, 30.525, 29.565, 29.5225, 29.385, 29.1901, 28.985, 29.19, 28.67, 28.745, 28.44, 28.745, 29.07, 29.085, 29.2, 29.335, 29.31, 29.25, 29.18, 29.3, 29.455, 28.98, 28.8032, 29.04, 29.06, 29.17, 29.1801, 29.165], [30.9, 31.03, 30.82, 30.905, 30.6, 30.61, 30.54, 29.69, 29.58, 29.385, 29.205, 28.995, 29.195, 28.735, 28.75, 28.46, 28.775, 29.075, 29.11, 29.215, 29.34, 29.34, 29.265, 29.18, 29.315, 29.48, 28.99, 28.84, 29.075, 29.09, 29.19, 29.2079, 29.2], [74052, 17309, 7201, 4208, 25649, 14418, 45017, 28436, 24124, 33001, 11339, 15111, 19314, 108356, 27665, 38985, 6558, 6575, 10560, 13034, 60710, 10700, 5486, 6488, 9784, 27488, 85053, 15938, 8939, 9350, 3277, 10578, 23594]], "text": {"content": "HP (HPQ) Stock Moves -0.39%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-14T22:50:14Z\n\nHP (HPQ) closed the most recent trading day at $30.43, moving -0.39% from the previous trading session.\n\nArticle Content:\n\nHPQ Quick QuoteHPQ\nHP (HPQ Quick QuoteHPQ  -  Free Report)     closed at $30.43 in the latest trading session, marking a -0.39% move from the prior day. This change was narrower than the S&P 500's daily loss of 0.89%. At the same time, the Dow lost 0.63%, and the tech-heavy Nasdaq lost 0.26%.\nPrior to today's trading, shares of the personal computer and printer maker had gained 20.09% over the past month. This has outpaced the Computer and Technology sector's gain of 10.6% and the S&P 500's gain of 11.42% in that time.\nInvestors will be hoping for strength from HP as it approaches its next earnings release, which is expected to be November 22, 2022. In that report, analysts expect HP to post earnings of $0.84 per share. This would mark a year-over-year decline of 10.64%. Our most recent consensus estimate is calling for quarterly revenue of $14.63 billion, down 12.26% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for HP. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 2.84% lower within the past month. HP is currently a Zacks Rank #4 (Sell).\nLooking at its valuation, HP is holding a Forward P/E ratio of 8.4. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 8.4.\nWe can also see that HPQ currently has a PEG ratio of 3.07. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Computer - Mini computers was holding an average PEG ratio of 2.48 at yesterday's closing price.\nThe Computer - Mini computers industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 214, putting it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nHP Inc. (HPQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668466214000, "published_utc": "2022-11-14T22:50:14Z", "article_url": "https://www.zacks.com/stock/news/2018118/hp-hpq-stock-moves--039-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 6.015778644869766, "input_bin_label": ">+4%", "output_percentage_change": -4.571158183779531, "output_bin_label": "<-4%", "overall_percentage_change": 12.135176651305684, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [26.04, 25.875, 25.77333333333333, 25.715, 25.692, 25.683333333333334, 25.68857142857143, 25.7275, 25.70777777777778, 25.673000000000002, 25.623, 25.615, 25.6025, 25.5875, 25.598999999999997, 25.591, 25.565, 25.503, 25.4905, 25.501, 25.551, 25.607, 25.655, 25.688499999999998, 25.674, 25.68, 25.701, 25.801, 25.889999999999997, 25.988999999999997, 26.046499999999998, 26.089, 26.174500000000002, 26.293, 26.436, 26.5935, 26.7315, 26.796, 26.878499999999995, 26.923000000000002, 26.971999999999998, 27.046, 27.1055, 27.151, 27.190999999999995, 27.225, 27.268, 27.35253, 27.434530000000002, 27.497030000000002, 27.54253, 27.55003, 27.59853, 27.631529999999998, 27.640530000000002, 27.605529999999998, 27.58453, 27.5185, 27.438499999999998, 27.455000000000002, 27.49325, 27.544249999999998, 27.56375, 27.60375, 27.66025, 27.711750000000002, 27.75675, 27.81275, 27.872249999999998, 27.885749999999994, 27.873, 27.839, 27.796499999999998, 27.74, 27.708, 27.7195, 27.7275, 27.74051, 27.74801, 27.73851, 27.732010000000002, 27.73251, 27.724510000000002, 27.77101, 27.70001, 27.543509999999998, 27.43001, 27.307, 27.214, 27.1115, 27.02, 27.004879999999996, 27.05638, 27.02588, 27.08038, 27.21788, 27.33288, 27.48338, 27.62538, 27.79538, 27.954380000000004, 28.068, 28.131999999999998, 28.243000000000002, 28.386000000000003, 28.534000000000002, 28.673000000000002, 28.7695, 28.8405, 28.873, 28.926500000000004, 28.926499999999997, 28.910000000000004, 28.880000000000003, 28.817500000000003, 28.721500000000002, 28.593, 28.584000000000003, 28.593500000000006, 28.631999999999998, 28.627499999999998, 28.6565, 28.697999999999997, 28.761499999999995, 28.887999999999998, 29.1, 29.335499999999996, 29.477999999999998, 29.618499999999994, 29.772000000000002, 29.901999999999997, 30.0545, 30.183500000000002, 30.339500000000005, 30.4515, 30.5005, 30.5285], "in_sma_50": [26.04, 25.875, 25.77333333333333, 25.715, 25.692, 25.683333333333334, 25.68857142857143, 25.7275, 25.70777777777778, 25.673000000000002, 25.66090909090909, 25.65833333333333, 25.641923076923078, 25.62392857142857, 25.63, 25.625625, 25.615882352941178, 25.602777777777778, 25.593421052631577, 25.587, 25.608571428571427, 25.635, 25.647608695652174, 25.650833333333335, 25.6476, 25.64653846153846, 25.647407407407407, 25.673571428571428, 25.695689655172412, 25.721, 25.74983870967742, 25.776875, 25.80727272727273, 25.83970588235294, 25.872857142857143, 25.909583333333334, 25.940405405405404, 25.968947368421055, 25.99897435897436, 26.021499999999996, 26.04792682926829, 26.079047619047618, 26.109186046511628, 26.137727272727272, 26.16577777777778, 26.195543478260866, 26.22287234042553, 26.25719375, 26.291944897959183, 26.316606, 26.347006, 26.381406000000002, 26.427206, 26.470306, 26.508105999999998, 26.539006, 26.570006000000003, 26.594206, 26.626406000000003, 26.673006, 26.721055999999997, 26.767255999999996, 26.819456, 26.873556000000004, 26.920355999999998, 26.963155999999998, 27.008356, 27.056156, 27.102756, 27.149955999999996, 27.185456, 27.213656, 27.247756, 27.283856, 27.327156, 27.371056, 27.413656, 27.444058, 27.474358000000002, 27.499858, 27.522558000000004, 27.542358000000004, 27.557758, 27.579458, 27.579958, 27.561058000000003, 27.553358, 27.546258, 27.541458, 27.537558000000004, 27.532158, 27.534133999999998, 27.547934, 27.554434, 27.557834, 27.559634000000003, 27.566334, 27.572428, 27.579628000000003, 27.597228, 27.614528, 27.637727999999996, 27.654628000000002, 27.676728000000004, 27.706928, 27.745328, 27.784028, 27.822628000000005, 27.860028000000003, 27.880828, 27.901178, 27.914178000000003, 27.923878, 27.931978, 27.938378000000004, 27.947278, 27.951278000000002, 27.976878000000003, 28.004278, 28.030078000000003, 28.052078, 28.077677999999995, 28.104178, 28.136278, 28.174377999999997, 28.223377999999997, 28.272878000000002, 28.324376, 28.378376, 28.436776, 28.486075999999997, 28.542075999999998, 28.595976, 28.649976000000002, 28.724676, 28.814776000000002, 28.892576], "in_sma_200": [26.04, 25.875, 25.77333333333333, 25.715, 25.692, 25.683333333333334, 25.68857142857143, 25.7275, 25.70777777777778, 25.673000000000002, 25.66090909090909, 25.65833333333333, 25.641923076923078, 25.62392857142857, 25.63, 25.625625, 25.615882352941178, 25.602777777777778, 25.593421052631577, 25.587, 25.608571428571427, 25.635, 25.647608695652174, 25.650833333333335, 25.6476, 25.64653846153846, 25.647407407407407, 25.673571428571428, 25.695689655172412, 25.721, 25.74983870967742, 25.776875, 25.80727272727273, 25.83970588235294, 25.872857142857143, 25.909583333333334, 25.940405405405404, 25.968947368421055, 25.99897435897436, 26.021499999999996, 26.04792682926829, 26.079047619047618, 26.109186046511628, 26.137727272727272, 26.16577777777778, 26.195543478260866, 26.22287234042553, 26.25719375, 26.291944897959183, 26.316606, 26.340986274509806, 26.361928846153848, 26.390194339622642, 26.414357407407405, 26.433914545454545, 26.447326785714285, 26.461759649122808, 26.474660344827583, 26.48627627118644, 26.506338333333336, 26.529881967213115, 26.552625806451612, 26.576473015873017, 26.6002, 26.622581538461535, 26.63890606060606, 26.655041791044777, 26.67143823529412, 26.68714202898551, 26.703397142857142, 26.71905352112676, 26.73128888888889, 26.7436, 26.754227027027024, 26.767304, 26.781089473684208, 26.79432207792208, 26.808498717948716, 26.821429113924047, 26.832786249999998, 26.844109876543207, 26.853389024390243, 26.861781927710844, 26.875272619047617, 26.87703411764706, 26.869743023255815, 26.867389655172413, 26.86514659090909, 26.865538202247194, 26.863754444444446, 26.86343846153846, 26.869855434782608, 26.882706451612904, 26.891294680851065, 26.898438947368422, 26.90600729166667, 26.915378350515468, 26.92823163265306, 26.942289898989902, 26.956916999999997, 26.971452475247524, 26.987320588235296, 27.003997087378643, 27.021266346153844, 27.04011142857143, 27.05959150943396, 27.079642056074764, 27.098719444444445, 27.116437614678897, 27.131106363636363, 27.147582882882883, 27.160461607142857, 27.172669911504425, 27.18431315789474, 27.19466695652174, 27.20285948275862, 27.20898888888889, 27.2245906779661, 27.240560504201678, 27.256180833333335, 27.26989008264463, 27.283087704918035, 27.296680487804878, 27.31150564516129, 27.3301336, 27.353426190476192, 27.376430708661417, 27.40063828125, 27.42489689922481, 27.449705384615385, 27.470814503816793, 27.493043181818184, 27.513734586466168, 27.537475373134328, 27.561345925925927, 27.58482867647059, 27.606508759124086], "in_ema_10": [26.04, 25.98, 25.905454545454543, 25.839008264462805, 25.79555221637866, 25.767269995218903, 25.758675450633646, 25.802552641427525, 25.75663397934979, 25.684518710377098, 25.658242581217625, 25.65310756645078, 25.615269827096093, 25.574311676714984, 25.599891371857712, 25.59263839515631, 25.568522323309708, 25.534245537253394, 25.51438271229823, 25.505404037334912, 25.602603303274016, 25.709402702678737, 25.748602211282602, 25.744310900140313, 25.71261800920571, 25.69577837116831, 25.691091394592252, 25.816347504666386, 25.90701159472704, 26.006645850231212, 26.117255695643717, 26.20775466007213, 26.311799267331743, 26.420563036907787, 26.525915212015462, 26.647566991649015, 26.72073662953101, 26.776057242343555, 26.84222865282654, 26.852732534130805, 26.898599346107023, 26.98158128317847, 27.0531119589642, 27.109818875516165, 27.16257907996777, 27.230291974519083, 27.27569343369743, 27.383803718479715, 27.48856667875613, 27.495190918982285, 27.506974388258232, 27.492979044938554, 27.559710127676997, 27.58430828628118, 27.567161325139146, 27.497677447841117, 27.456281548233637, 27.41150308491843, 27.365775251296895, 27.42472520560655, 27.51886607731445, 27.595435881439094, 27.678992993904714, 27.754630631376585, 27.80924324385357, 27.78938083588019, 27.776766138447428, 27.775535931456986, 27.771802125737533, 27.781474466512524, 27.7875700180557, 27.753466378409207, 27.731017945971168, 27.69446922852186, 27.701838459699704, 27.722413285208848, 27.73651996062542, 27.76626178596625, 27.777850552154202, 27.769150451762528, 27.76566855144207, 27.73645608754351, 27.702554980717416, 27.755726802405157, 27.622867383786037, 27.373255132188575, 27.24448147179065, 27.14003029510144, 27.096388423264813, 27.025226891762117, 26.990640184169003, 27.074851059774637, 27.25487813981561, 27.33399120530368, 27.376901895248462, 27.422010641566924, 27.49346325219112, 27.617379024520005, 27.745128292789094, 27.865104966827438, 27.966904063767902, 28.080194233991918, 28.193795282357023, 28.30401432192847, 28.430557172486928, 28.55318314112567, 28.671695297284636, 28.756841606869244, 28.806506769256654, 28.792596447573622, 28.82303345710569, 28.78066373763193, 28.736906694426125, 28.693832749985006, 28.635863159078642, 28.546615311973433, 28.43268525525099, 28.544924299750807, 28.650392608887024, 28.734866679998472, 28.767618192726022, 28.788051248594016, 28.818405567031466, 28.875968191207562, 29.01488306553346, 29.242177053618285, 29.429963043869503, 29.619969763165955, 29.785429806226688, 29.94262438691274, 29.992147225655877, 30.067211366445715, 30.099536572546494, 30.20780265026531, 30.30820216839889, 30.389438137780907, 30.41954029454801], "in_ema_50": [26.04, 26.027058823529412, 26.00913494809689, 25.990737499151912, 25.975414459969485, 25.962260951735388, 25.95276052225557, 25.954613050794567, 25.938745872332035, 25.916049955769996, 25.901302898680974, 25.890663569320935, 25.873186566602467, 25.854238073794527, 25.848777757175135, 25.8374531392467, 25.822651055354676, 25.80529219043881, 25.790378771205916, 25.777618819393922, 25.787908277456904, 25.803676580301733, 25.80843436146637, 25.805162425722592, 25.795940369811905, 25.78904074746634, 25.78437248285982, 25.807730424708456, 25.827623349229693, 25.852226355142257, 25.882139047097464, 25.91087869230933, 25.94496188084622, 25.982806512969898, 26.022696453637746, 26.068669141730386, 26.107152704799784, 26.14314671637626, 26.182239002008565, 26.210386492125878, 26.245469374787607, 26.2889803796979, 26.33156938441563, 26.372096075222863, 26.412406033057263, 26.456429325878545, 26.496569352314683, 26.55044114241999, 26.605717960364306, 26.64176823642845, 26.677777325195965, 26.707276253619654, 26.752481106418884, 26.78944263165736, 26.81691546963158, 26.83135015709701, 26.848552111720657, 26.862726538712003, 26.874384321507613, 26.906369250075944, 26.94700182850434, 26.98594293326888, 27.027866739807358, 27.069715102952166, 27.10835372636581, 27.13155554101813, 27.154631794311538, 27.178763880809125, 27.201361375679358, 27.225817792319383, 27.24892297693431, 27.262690703329042, 27.277094989473, 27.287012833023077, 27.30458095721825, 27.324597390268515, 27.34324062986583, 27.36507825222403, 27.38331047762701, 27.396906145171048, 27.41075296300748, 27.41837049386993, 27.4235324352868, 27.44594292802065, 27.42943536221592, 27.3831829950702, 27.355018956047843, 27.32815546757538, 27.31136505708223, 27.28758603523587, 27.269837563265835, 27.277051776471097, 27.307951706805564, 27.32293399281319, 27.332622855840125, 27.344088626199333, 27.3625557388974, 27.394416298156326, 27.430713698228626, 27.468921004180444, 27.506414298134153, 27.54890785507007, 27.594244801930067, 27.641529319501437, 27.69480267952099, 27.75010453522605, 27.80715925933483, 27.859427523674643, 27.905332326667793, 27.937672235425918, 27.97776352031118, 28.001772794024465, 28.02287974327841, 28.041590341581216, 28.05466523014666, 28.05820777014091, 28.052787857586363, 28.09189421611239, 28.13240816842171, 28.17094118142478, 28.20011995862381, 28.22678192103072, 28.25533949275501, 28.289835983235207, 28.342783591735788, 28.418164627353995, 28.490981700791096, 28.56878633997576, 28.645696679584553, 28.724296809796925, 28.78275575843234, 28.846373179670287, 28.901221290271454, 28.971565553398065, 29.041700237578535, 29.10888846355585, 29.165598719886994], "in_ema_200": [26.04, 26.036716417910448, 26.032072473453628, 26.02717622993668, 26.022925720186066, 26.019115514015063, 26.01613924024377, 26.01597865078861, 26.01134204729818, 26.00486103190218, 26.000235548997683, 25.996551613186764, 25.991063537433664, 25.985082805717905, 25.982395414616235, 25.97819247516732, 25.973036331135805, 25.96713547211953, 25.961741089312373, 25.95679839190628, 25.957626268603732, 25.959938445035537, 25.95959079881628, 25.957256562012137, 25.95340326288764, 25.950085817485775, 25.947298893928703, 25.951604377571204, 25.95522025441129, 25.96019318720322, 25.96670867787782, 25.973159337799434, 25.981187603094963, 25.99042951749203, 26.00047499492992, 26.01236081587589, 26.022685583877127, 26.032658861649498, 26.04367718143408, 26.052197806494437, 26.06267345021091, 26.075532420855577, 26.088462446518704, 26.1011643127225, 26.114088050904364, 26.12822647825855, 26.14167696106195, 26.158877190305116, 26.17679881030208, 26.19021374751301, 26.203843461468104, 26.21604402404056, 26.23240179494563, 26.24695501091632, 26.259323617772875, 26.268534328043792, 26.27849916060057, 26.28776782566922, 26.29644675277699, 26.310312954241898, 26.32655362136387, 26.34260781418612, 26.359646542403173, 26.376913740986225, 26.393611116697805, 26.406610011059023, 26.41967856816291, 26.433114602310546, 26.44626769084477, 26.459986420289102, 26.47346914247528, 26.48467840473921, 26.496074639517925, 26.506362454050084, 26.518587703263517, 26.531487328106667, 26.544109344742424, 26.557601789073345, 26.570262467789036, 26.58180214472646, 26.593426003982913, 26.603491416878605, 26.61290941273056, 26.62666155787752, 26.630625124465805, 26.626837809794505, 26.627217533080135, 26.62764322926839, 26.63035324688761, 26.631096000649922, 26.633124896165846, 26.641290817597035, 26.65545707811846, 26.66575103754017, 26.674748539654196, 26.684203778065598, 26.695455481766437, 26.710177317768764, 26.72619545391037, 26.742899976757034, 26.759637290421143, 26.77784985469556, 26.797025478031927, 26.81695557277788, 26.83867740787462, 26.861227881428107, 26.88454899703579, 26.906991295572748, 26.92811576029342, 26.946044956708413, 26.96608431037301, 26.982242675443928, 26.99774274832508, 27.012690581675084, 27.026245899270357, 27.037377780869658, 27.046160091507772, 27.06609879706491, 27.086585376198595, 27.106768606286174, 27.12476095846243, 27.142226023552357, 27.16026357555681, 27.17991269420799, 27.20439117486264, 27.234844994018236, 27.26509529258522, 27.297034642907754, 27.32920345243106, 27.362246204148164, 27.39063181405714, 27.420625527350108, 27.44872875593369, 27.48102996234231, 27.513656529881192, 27.545908703713224, 27.575849910641452], "in_macd": [0.0, -0.02632478632478552, -0.05781771251856682, -0.08422592862459055, -0.09916996199968864, -0.10655722504855802, -0.10474887302076752, -0.07980217131214928, -0.09524504408958734, -0.1214154424868461, -0.12617668974980134, -0.1212896135056809, -0.13083632455651895, -0.14121239361849902, -0.12180660848337155, -0.11757920863695404, -0.12090441720586043, -0.1285135758600653, -0.12942088163347165, -0.12546596870228655, -0.0750686327168566, -0.022762245460842934, -0.002661660055579773, -0.0028374218029618703, -0.015307463949167044, -0.02091439196743039, -0.02108033965162548, 0.03566805278556018, 0.07453738529007481, 0.11530922830312562, 0.15870244743525674, 0.1908914088927922, 0.2270976731812553, 0.2632467671601795, 0.2957482309082202, 0.333397546028106, 0.3475285188880939, 0.3526450529648564, 0.3618087756407853, 0.3457198543681841, 0.345528023121922, 0.3613831066398454, 0.371282296214968, 0.3740092134465911, 0.3746754965944845, 0.38169693784603, 0.3784607799907356, 0.4027474280529262, 0.42434126994720245, 0.40172286949460556, 0.38221588487225944, 0.352206527861906, 0.3589831680633466, 0.3470391321178852, 0.3173731309398953, 0.26618326527691494, 0.22982444442669347, 0.19393278200071862, 0.1596138694789353, 0.17318607340655134, 0.20198838618851056, 0.222053008610974, 0.24441642494070237, 0.2623431308977189, 0.2702077223922714, 0.24497106077242137, 0.22400249613268386, 0.20901000251313917, 0.19368528526121054, 0.18505554627168053, 0.17538773884373882, 0.14866352802306082, 0.12842474714619456, 0.10312741458288244, 0.09848560229444203, 0.10010827811068523, 0.09904218904237538, 0.10506343334450108, 0.1029916055658866, 0.09221747718587991, 0.08432073868660694, 0.06560596363804194, 0.045808279897563864, 0.06527381793681641, 0.0024018170509130243, -0.10870760605970275, -0.16141490215993315, -0.20047144580359344, -0.21043914870613634, -0.231405991165893, -0.23482552880626173, -0.1854656163728592, -0.09592305687235836, -0.05459001957854426, -0.031157126888764708, -0.008055491568981665, 0.025292575893171687, 0.07984969341032411, 0.13325085735213094, 0.18035147460167522, 0.2167938217390457, 0.25603732651346434, 0.29303964704597263, 0.3262689335367348, 0.36453952627408626, 0.3987453806834189, 0.4289779403410634, 0.4425905960233649, 0.43943708584826524, 0.408026933023347, 0.39711553769872054, 0.3545255209891245, 0.3131284934133518, 0.2739356257296208, 0.23013567953034908, 0.1748492751915407, 0.11159241395525044, 0.15090293675923405, 0.1859649938078327, 0.2105182864378392, 0.21140171187231616, 0.2068926951970802, 0.20698514429543025, 0.21905774522097232, 0.26630485141368254, 0.35014455169100245, 0.4126383960485498, 0.4728527938096114, 0.5190281448325536, 0.5588632130718096, 0.5490033581245406, 0.5501786471758301, 0.532066082789509, 0.5477093319707187, 0.5589089222754176, 0.5609153372175548, 0.5401407012067772], "in_signal": [0.0, -0.005264957264957105, -0.01577550831567905, -0.029465592377461353, -0.04340646630190681, -0.05603661805123705, -0.06577906904514315, -0.06858368949854438, -0.07391596041675297, -0.0834158568307716, -0.09196802341457756, -0.09783234143279823, -0.10443313805754238, -0.11178898916973372, -0.11379251303246128, -0.11454985215335985, -0.11582076516385997, -0.11835932730310104, -0.12057163816917517, -0.12155050427579744, -0.11225412996400928, -0.09435575306337603, -0.07601693446181677, -0.0613810319300458, -0.052166318333870046, -0.045915933060582115, -0.04094881437879079, -0.025625440945920598, -0.005592875698721515, 0.018587545101647913, 0.04661052556836968, 0.07546670223325419, 0.10579289642285442, 0.13728367057031943, 0.1689765826378996, 0.20186077531594088, 0.23099432403037148, 0.2553244698172685, 0.27662133098197184, 0.2904410356592143, 0.30145843315175586, 0.31344336784937377, 0.32501115352249266, 0.33481076550731237, 0.3427837117247468, 0.35056635694900345, 0.3561452415573499, 0.36546567885646514, 0.3772407970746126, 0.38213721155861125, 0.38215294622134094, 0.376163662549454, 0.3727275636522326, 0.3675898773453631, 0.3575465280642695, 0.3392738755067986, 0.3173839892907776, 0.2926937478327658, 0.26607777216199974, 0.24749943241091005, 0.23839722316643014, 0.23512838025533891, 0.23698598919241162, 0.2420574175334731, 0.24768747850523276, 0.2471441949586705, 0.24251585519347318, 0.2358146846574064, 0.22738880477816725, 0.2189221530768699, 0.21021527023024372, 0.19790492178880714, 0.18400888686028463, 0.1678325924048042, 0.15396319438273176, 0.14319221112832248, 0.13436220671113308, 0.1285024520378067, 0.12340028274342267, 0.11716372163191412, 0.1105951250428527, 0.10159729276189056, 0.09043949018902522, 0.08540635573858346, 0.06880544800104937, 0.033302837188898954, -0.005640710680867467, -0.044606857705412666, -0.0777733159055574, -0.10849985095762453, -0.13376498652735197, -0.1441051124964534, -0.1344687013716344, -0.11849296501301639, -0.10102579738816606, -0.08243173622432917, -0.060886873800829, -0.03273956035859839, 0.0004585231835474747, 0.03643711346717303, 0.07250845512154758, 0.10921422939993095, 0.1459793129291393, 0.1820372370506584, 0.21853769489534397, 0.25457923205295896, 0.2894589737105799, 0.3200852981731369, 0.34395565570816256, 0.3567699111711995, 0.36483903647670374, 0.3627763333791879, 0.3528467653860207, 0.33706453745474074, 0.31567876586986243, 0.2875128677341981, 0.2523287769784086, 0.2320436089345737, 0.2228278859092255, 0.22036596601494826, 0.21857311518642186, 0.21623703118855356, 0.2143866538099289, 0.2153208720921376, 0.22551766795644662, 0.25044304470335776, 0.2828821149723962, 0.3208762507398392, 0.3605066295583821, 0.4001779462610676, 0.42994302863376227, 0.4539901523421759, 0.46960533843164254, 0.48522613713945784, 0.4999626941666498, 0.5121532227768308, 0.5177507184628201], "in_upper_bb": [null, 26.341690475583118, 26.255965007939682, 26.17296651988255, 26.10173161947792, 26.052259703584454, 26.026492242062513, 26.11008519125997, 26.084709837674225, 26.090936730990606, 26.065429008387035, 26.044440556626018, 26.030071211478656, 26.020416587959648, 26.01494897621076, 25.999164377665416, 25.98637586324395, 25.979016472698376, 25.968047572301188, 25.956129844506325, 25.95612984450632, 26.066187642048515, 26.104430952342067, 26.113609304499306, 26.112802645936718, 26.111855683121455, 26.108011357204944, 26.211674717558047, 26.320667363840478, 26.441396741127228, 26.58824600845629, 26.71250107302603, 26.85138156268114, 26.992507797179794, 27.143378804025797, 27.31082197394367, 27.412493572275523, 27.478750196490463, 27.546350072690537, 27.554590484498913, 27.62603238468236, 27.734567850821467, 27.8191031382056, 27.86058360763666, 27.85201158673817, 27.830994770016396, 27.748344999772346, 27.85893271854478, 27.950881107495018, 27.947542317674216, 27.95425725782904, 27.92908148002446, 27.98127201978389, 28.00209378736485, 27.999209650421268, 27.99952281718972, 27.989471998592073, 27.976616369139037, 27.97538617599267, 27.96257467027362, 28.014065329368176, 28.071079479831642, 28.144794307644542, 28.215846960842093, 28.26977174573303, 28.275942339641, 28.282628673441746, 28.27234585621672, 28.247916970532078, 28.264207944344957, 28.277928981422217, 28.275965102391652, 28.25954502536105, 28.255089492907004, 28.261517676288427, 28.245117992349563, 28.229052193844407, 28.19820677005802, 28.11599337576032, 28.11519626754926, 28.10031967550692, 28.08864862715043, 28.05290807777905, 28.026458058470762, 28.09860518659789, 28.392198410749575, 28.451651932421875, 28.480505972329045, 28.470110263888824, 28.4579563168841, 28.423928742655452, 28.412069524219095, 28.474112601930425, 28.488792225187296, 28.47228573357282, 28.450347259233894, 28.45235545274077, 28.500629347570847, 28.585762175973215, 28.69402159264111, 28.796561284886053, 28.93549622083338, 29.08776214461098, 29.214381848896558, 29.397384631709418, 29.49359208464221, 29.619123715977043, 29.690400422705558, 29.734082622208295, 29.664898186445672, 29.59479209150317, 29.554941005519918, 29.55897170633776, 29.523368247898656, 29.449528986839226, 29.375381171381235, 29.357724266985535, 29.39062213214444, 29.43692982114108, 29.47765334131538, 29.488546869410744, 29.49880846393755, 29.513704163718806, 29.545705715525774, 29.66255488228228, 29.934521535985706, 30.15153915025599, 30.39660994662296, 30.627268860973697, 30.859580354486233, 30.977846534595137, 31.109892682443206, 31.193991434120107, 31.330390298216138, 31.437574934771458, 31.47715339614413, 31.386153398119617], "in_lower_bb": [null, 25.408309524416882, 25.290701658726977, 25.25703348011745, 25.28226838052208, 25.314406963082213, 25.350650615080344, 25.34491480874003, 25.33084571788133, 25.255063269009398, 25.256389173431145, 25.272226110040645, 25.2537749423675, 25.227440554897495, 25.245051023789237, 25.252085622334583, 25.245388842638405, 25.22653908285718, 25.218794532961965, 25.217870155493674, 25.21787015549367, 25.155812357951486, 25.15306904765794, 25.16239069550069, 25.160197354063286, 25.159144316878546, 25.157988642795054, 25.092325282441948, 25.05983263615952, 25.048603258872767, 25.009253991543712, 24.983498926973976, 24.978118437318855, 24.988992202820203, 24.966621195974202, 24.962678026056327, 25.020006427724468, 25.11824980350954, 25.222149927309466, 25.357409515501086, 25.392467615317642, 25.40043214917854, 25.460896861794406, 25.583416392363336, 25.774988413261827, 25.987505229983597, 26.25115500022765, 26.28959728145523, 26.362148892504987, 26.47248768232578, 26.560272742170962, 26.666948519975545, 26.722757980216112, 26.780436212635145, 26.832320349578733, 26.831007182810275, 26.86305800140793, 26.89441363086096, 26.897643824007336, 26.98945532972638, 27.021714670631827, 27.023200520168363, 27.017485692355454, 27.01943303915791, 27.031008254266965, 27.041337660359005, 27.05865132655826, 27.058904143783277, 27.06283302946792, 27.076542055655036, 27.088321018577783, 27.107284897608345, 27.100704974638944, 27.088660507092996, 27.106732323711576, 27.186132007650436, 27.25519780615559, 27.35505322994198, 27.504266624239676, 27.50906373245075, 27.504690324493087, 27.482861372849573, 27.468101922220953, 27.484551941529237, 27.309404813402114, 26.87081158925042, 26.705858067578127, 26.567004027670958, 26.491899736111176, 26.39205368311591, 26.328081257344547, 26.325320475780895, 26.306777398069574, 26.3080977748127, 26.308104266427176, 26.311042740766112, 26.310534547259238, 26.28975065242916, 26.25361782402679, 26.21285840735889, 26.177818715113943, 26.13738377916662, 26.10061785538903, 26.054498151103445, 26.068995368290583, 26.258287915357798, 26.38675628402296, 26.562479577294447, 26.73179737779171, 27.003481813554327, 27.286087908496835, 27.439558994480084, 27.483028293662233, 27.59963175210135, 27.753971013160772, 27.880118828618762, 27.908275733014463, 27.962877867855557, 27.99707017885891, 28.027346658684614, 28.06545313058925, 28.08419153606244, 28.094295836281198, 28.09579428447422, 28.042945117717714, 27.886978464014287, 27.776960849744018, 27.66539005337703, 27.584731139026307, 27.544419645513763, 27.55165346540487, 27.601107317556792, 27.687508565879895, 27.77060970178386, 27.901925065228543, 28.123346603855882, 28.47784660188038], "out_sma_10": [30.9, 30.965, 30.916666666666668, 30.91375, 30.851, 30.810833333333335, 30.772142857142857, 30.636875, 30.519444444444446, 30.406, 30.2365, 30.032999999999998, 29.8705, 29.653499999999998, 29.4685, 29.253499999999995, 29.077000000000005, 29.015499999999996, 28.9685, 28.9515, 28.965000000000003, 28.9995, 29.0065, 29.051, 29.107499999999998, 29.209500000000002, 29.231, 29.2075, 29.203999999999997, 29.1915, 29.176499999999997, 29.16329, 29.15679], "out_sma_50": [30.9, 30.965, 30.916666666666668, 30.91375, 30.851, 30.810833333333335, 30.772142857142857, 30.636875, 30.519444444444446, 30.406, 30.296818181818182, 30.188333333333333, 30.111923076923077, 30.013571428571428, 29.929333333333332, 29.8375, 29.775000000000002, 29.73611111111111, 29.703157894736844, 29.67875, 29.662619047619046, 29.647954545454546, 29.631304347826084, 29.6125, 29.6006, 29.595961538461538, 29.57351851851852, 29.54732142857143, 29.53103448275862, 29.516333333333332, 29.5058064516129, 29.496496875, 29.48751212121212], "out_sma_200": [30.9, 30.965, 30.916666666666668, 30.91375, 30.851, 30.810833333333335, 30.772142857142857, 30.636875, 30.519444444444446, 30.406, 30.296818181818182, 30.188333333333333, 30.111923076923077, 30.013571428571428, 29.929333333333332, 29.8375, 29.775000000000002, 29.73611111111111, 29.703157894736844, 29.67875, 29.662619047619046, 29.647954545454546, 29.631304347826084, 29.6125, 29.6006, 29.595961538461538, 29.57351851851852, 29.54732142857143, 29.53103448275862, 29.516333333333332, 29.5058064516129, 29.496496875, 29.48751212121212], "out_ema_10": [30.9, 30.923636363636362, 30.904793388429752, 30.904830954169796, 30.849407144320743, 30.80587857262606, 30.757537013966775, 30.563439375063723, 30.384632215961226, 30.202880903968275, 30.021448012337675, 29.834821101003552, 29.718489991730177, 29.539673629597416, 29.39609660603425, 29.22589722311893, 29.143915909824578, 29.131385744401925, 29.127497427237937, 29.14340698592195, 29.179151170299775, 29.20839641206345, 29.21868797350646, 29.21165379650528, 29.230444015322504, 29.27581783071841, 29.223850952405968, 29.154059870150334, 29.139685348304816, 29.13065164861303, 29.141442257956115, 29.153525483782275, 29.16197539582186], "out_ema_50": [30.9, 30.905098039215687, 30.90176086120723, 30.901887886257928, 30.890049145620363, 30.87906682618427, 30.865770087902536, 30.819661457004397, 30.77104728221991, 30.71669248683874, 30.657410428531335, 30.592217862706576, 30.537425005345533, 30.46674167180257, 30.399418468986784, 30.32336284275201, 30.26264273127154, 30.216068506515796, 30.172693270966157, 30.13513667210474, 30.103954841826123, 30.07399582842118, 30.04227050181643, 30.008455972333433, 29.98126162047722, 29.961604302027133, 29.923502172535873, 29.88101189125996, 29.849403581798786, 29.819623049179228, 29.794931949211417, 29.771911088458026, 29.749483202636142], "out_ema_200": [30.9, 30.901293532338308, 30.90048464146927, 30.900529570409876, 30.8975392264257, 30.894678139595595, 30.891149003878226, 30.879197272496356, 30.866269936451616, 30.851530932108815, 30.835147539749528, 30.816837613980876, 30.800699926279574, 30.78014569815739, 30.75994524344936, 30.737060216151356, 30.71753722892597, 30.70119357490681, 30.685360803017193, 30.67073034726578, 30.65748924928304, 30.64437990351903, 30.63065473034969, 30.61622035492333, 30.603272888705188, 30.592096044041455, 30.57615478987189, 30.558879617833366, 30.544114646511645, 30.529645844058795, 30.516316034665177, 30.503296969643635, 30.490328840592458], "out_macd": [0.0, 0.010370370370370807, 0.0016249868101745335, 0.0015352989859707122, -0.022882949867586433, -0.0409555613640471, -0.06023233035570286, -0.14245507152745063, -0.21402610724289062, -0.28321679212258744, -0.34855745073634026, -0.41253024650795567, -0.44199576745143787, -0.49673945745044534, -0.532772383148238, -0.5780657308243065, -0.5818361230967319, -0.5542278991153395, -0.5234895139548144, -0.4850649727156018, -0.43946095923513084, -0.39872321694432955, -0.36824523404476395, -0.34695057241069094, -0.315543637256809, -0.2741787320820386, -0.2777341057248002, -0.28932040580702534, -0.2763544539534166, -0.2618500249632305, -0.2395249022505368, -0.21787616049842384, -0.19906217581516472], "out_signal": [0.0, 0.0020740740740741617, 0.0019842566212942363, 0.0018944650942295316, -0.0030610178981336613, -0.01063992659131635, -0.020558407344193654, -0.04493774018084505, -0.07875541359325416, -0.11964768929912081, -0.1654296415865647, -0.2148497625708429, -0.2602789635469619, -0.30757106232765863, -0.3526113264917745, -0.39770220735828093, -0.43452899050597116, -0.4584687722278449, -0.4714729205732388, -0.4741913310017114, -0.46724525664839534, -0.45354084870758216, -0.43648172577501854, -0.4185754951021531, -0.3979691235330843, -0.37321104524287513, -0.3541156573392602, -0.34115660703281325, -0.32819617641693394, -0.31492694612619326, -0.299846537351062, -0.28345246198053436, -0.26657440474746047], "out_upper_bb": [null, 31.148847763108506, 31.128641507941133, 31.087219497799087, 31.16930802691732, 31.156920990822975, 31.148611410183573, 31.477706858510196, 31.575408985094892, 31.63317199736268, 31.66790003734157, 31.696271922228384, 31.657236089775914, 31.670674686908463, 31.654329675634497, 31.658755976883356, 31.612195553010082, 31.54874181408386, 31.48798969672927, 31.429641126495913, 31.259114048027296, 31.03426419797813, 30.829312333626802, 30.56234993062775, 30.346058798485533, 30.09514039787525, 29.76425102686476, 29.681653257328342, 29.612046388448302, 29.578213871300594, 29.576675675839542, 29.589563950251797, 29.590054136838695], "out_lower_bb": [null, 30.781152236891494, 30.704691825392203, 30.740280502200914, 30.532691973082677, 30.464745675843695, 30.39567430410214, 29.796043141489804, 29.463479903794, 29.178828002637317, 28.925736326294793, 28.68039474443828, 28.56661006407024, 28.356468170234393, 28.204336991032168, 28.01624402311664, 27.937804446989922, 27.92348040813836, 27.91832609274442, 27.92785887350409, 27.9423859519727, 27.998235802021878, 28.047687666373193, 28.14215006937226, 28.229941201514468, 28.36785960212475, 28.543748973135248, 28.541346742671657, 28.560453611551697, 28.5647861286994, 28.56482432416045, 28.573226049748197, 28.5732358631613], "overall_sma_10": [26.04, 25.875, 25.77333333333333, 25.715, 25.692, 25.683333333333334, 25.68857142857143, 25.7275, 25.70777777777778, 25.673000000000002, 25.623, 25.615, 25.6025, 25.5875, 25.598999999999997, 25.591, 25.565, 25.503, 25.4905, 25.501, 25.551, 25.607, 25.655, 25.688499999999998, 25.674, 25.68, 25.701, 25.801, 25.889999999999997, 25.988999999999997, 26.046499999999998, 26.089, 26.174500000000002, 26.293, 26.436, 26.5935, 26.7315, 26.796, 26.878499999999995, 26.923000000000002, 26.971999999999998, 27.046, 27.1055, 27.151, 27.190999999999995, 27.225, 27.268, 27.35253, 27.434530000000002, 27.497030000000002, 27.54253, 27.55003, 27.59853, 27.631529999999998, 27.640530000000002, 27.605529999999998, 27.58453, 27.5185, 27.438499999999998, 27.455000000000002, 27.49325, 27.544249999999998, 27.56375, 27.60375, 27.66025, 27.711750000000002, 27.75675, 27.81275, 27.872249999999998, 27.885749999999994, 27.873, 27.839, 27.796499999999998, 27.74, 27.708, 27.7195, 27.7275, 27.74051, 27.74801, 27.73851, 27.732010000000002, 27.73251, 27.724510000000002, 27.77101, 27.70001, 27.543509999999998, 27.43001, 27.307, 27.214, 27.1115, 27.02, 27.004879999999996, 27.05638, 27.02588, 27.08038, 27.21788, 27.33288, 27.48338, 27.62538, 27.79538, 27.954380000000004, 28.068, 28.131999999999998, 28.243000000000002, 28.386000000000003, 28.534000000000002, 28.673000000000002, 28.7695, 28.8405, 28.873, 28.926500000000004, 28.926499999999997, 28.910000000000004, 28.880000000000003, 28.817500000000003, 28.721500000000002, 28.593, 28.584000000000003, 28.593500000000006, 28.631999999999998, 28.627499999999998, 28.6565, 28.697999999999997, 28.761499999999995, 28.887999999999998, 29.1, 29.335499999999996, 29.477999999999998, 29.618499999999994, 29.772000000000002, 29.901999999999997, 30.0545, 30.183500000000002, 30.339500000000005, 30.4515, 30.5005, 30.5285, 30.570999999999998, 30.621000000000002, 30.637999999999998, 30.707, 30.726499999999998, 30.762999999999998, 30.747499999999995, 30.640499999999996, 30.523000000000003, 30.406, 30.2365, 30.032999999999998, 29.8705, 29.6535, 29.4685, 29.253499999999995, 29.077000000000005, 29.015500000000003, 28.9685, 28.9515, 28.965000000000003, 28.9995, 29.0065, 29.051, 29.107499999999998, 29.209500000000002, 29.231, 29.2075, 29.203999999999997, 29.1915, 29.176499999999997, 29.16329, 29.15679], "overall_sma_50": [26.04, 25.875, 25.77333333333333, 25.715, 25.692, 25.683333333333334, 25.68857142857143, 25.7275, 25.70777777777778, 25.673000000000002, 25.66090909090909, 25.65833333333333, 25.641923076923078, 25.62392857142857, 25.63, 25.625625, 25.615882352941178, 25.602777777777778, 25.593421052631577, 25.587, 25.608571428571427, 25.635, 25.647608695652174, 25.650833333333335, 25.6476, 25.64653846153846, 25.647407407407407, 25.673571428571428, 25.695689655172412, 25.721, 25.74983870967742, 25.776875, 25.80727272727273, 25.83970588235294, 25.872857142857143, 25.909583333333334, 25.940405405405404, 25.968947368421055, 25.99897435897436, 26.021499999999996, 26.04792682926829, 26.079047619047618, 26.109186046511628, 26.137727272727272, 26.16577777777778, 26.195543478260866, 26.22287234042553, 26.25719375, 26.291944897959183, 26.316606, 26.347006, 26.381406000000002, 26.427206, 26.470306, 26.508105999999998, 26.539006, 26.570006000000003, 26.594206, 26.626406000000003, 26.673006, 26.721055999999997, 26.767255999999996, 26.819456, 26.873556000000004, 26.920355999999998, 26.963155999999998, 27.008356, 27.056156, 27.102756, 27.149955999999996, 27.185456, 27.213656, 27.247756, 27.283856, 27.327156, 27.371056, 27.413656, 27.444058, 27.474358000000002, 27.499858, 27.522558000000004, 27.542358000000004, 27.557758, 27.579458, 27.579958, 27.561058000000003, 27.553358, 27.546258, 27.541458, 27.537558000000004, 27.532158, 27.534133999999998, 27.547934, 27.554434, 27.557834, 27.559634000000003, 27.566334, 27.572428, 27.579628000000003, 27.597228, 27.614528, 27.637727999999996, 27.654628000000002, 27.676728000000004, 27.706928, 27.745328, 27.784028, 27.822628000000005, 27.860028000000003, 27.880828, 27.901178, 27.914178000000003, 27.923878, 27.931978, 27.938378000000004, 27.947278, 27.951278000000002, 27.976878000000003, 28.004278, 28.030078000000003, 28.052078, 28.077677999999995, 28.104178, 28.136278, 28.174377999999997, 28.223377999999997, 28.272878000000002, 28.324376, 28.378376, 28.436776, 28.486075999999997, 28.542075999999998, 28.595976, 28.649976000000002, 28.724676, 28.814776000000002, 28.892576, 28.977176, 29.059776000000003, 29.142075999999996, 29.223476, 29.286400000000004, 29.3373, 29.394299999999998, 29.436700000000002, 29.4758, 29.507199999999997, 29.527800000000003, 29.5413, 29.557100000000002, 29.563299999999998, 29.5665, 29.5616, 29.561099999999996, 29.562599999999996, 29.5627, 29.5629, 29.5669, 29.5731, 29.583799999999997, 29.5882, 29.6027, 29.6215, 29.6313, 29.6406, 29.659200000000002, 29.682599999999997, 29.6854, 29.687057999999997, 29.688757999999996], "overall_sma_200": [26.04, 25.875, 25.77333333333333, 25.715, 25.692, 25.683333333333334, 25.68857142857143, 25.7275, 25.70777777777778, 25.673000000000002, 25.66090909090909, 25.65833333333333, 25.641923076923078, 25.62392857142857, 25.63, 25.625625, 25.615882352941178, 25.602777777777778, 25.593421052631577, 25.587, 25.608571428571427, 25.635, 25.647608695652174, 25.650833333333335, 25.6476, 25.64653846153846, 25.647407407407407, 25.673571428571428, 25.695689655172412, 25.721, 25.74983870967742, 25.776875, 25.80727272727273, 25.83970588235294, 25.872857142857143, 25.909583333333334, 25.940405405405404, 25.968947368421055, 25.99897435897436, 26.021499999999996, 26.04792682926829, 26.079047619047618, 26.109186046511628, 26.137727272727272, 26.16577777777778, 26.195543478260866, 26.22287234042553, 26.25719375, 26.291944897959183, 26.316606, 26.340986274509806, 26.361928846153848, 26.390194339622642, 26.414357407407405, 26.433914545454545, 26.447326785714285, 26.461759649122808, 26.474660344827583, 26.48627627118644, 26.506338333333336, 26.529881967213115, 26.552625806451612, 26.576473015873017, 26.6002, 26.622581538461535, 26.63890606060606, 26.655041791044777, 26.67143823529412, 26.68714202898551, 26.703397142857142, 26.71905352112676, 26.73128888888889, 26.7436, 26.754227027027024, 26.767304, 26.781089473684208, 26.79432207792208, 26.808498717948716, 26.821429113924047, 26.832786249999998, 26.844109876543207, 26.853389024390243, 26.861781927710844, 26.875272619047617, 26.87703411764706, 26.869743023255815, 26.867389655172413, 26.86514659090909, 26.865538202247194, 26.863754444444446, 26.86343846153846, 26.869855434782608, 26.882706451612904, 26.891294680851065, 26.898438947368422, 26.90600729166667, 26.915378350515468, 26.92823163265306, 26.942289898989902, 26.956916999999997, 26.971452475247524, 26.987320588235296, 27.003997087378643, 27.021266346153844, 27.04011142857143, 27.05959150943396, 27.079642056074764, 27.098719444444445, 27.116437614678897, 27.131106363636363, 27.147582882882883, 27.160461607142857, 27.172669911504425, 27.18431315789474, 27.19466695652174, 27.20285948275862, 27.20898888888889, 27.2245906779661, 27.240560504201678, 27.256180833333335, 27.26989008264463, 27.283087704918035, 27.296680487804878, 27.31150564516129, 27.3301336, 27.353426190476192, 27.376430708661417, 27.40063828125, 27.42489689922481, 27.449705384615385, 27.470814503816793, 27.493043181818184, 27.513734586466168, 27.537475373134328, 27.561345925925927, 27.58482867647059, 27.606508759124086, 27.63037463768116, 27.654832374100717, 27.677440714285712, 27.70033120567376, 27.720751408450706, 27.740955944055944, 27.760393750000002, 27.773701379310346, 27.786073287671233, 27.796950340136053, 27.806464189189192, 27.814440939597315, 27.823644666666667, 27.829680132450328, 27.83573486842105, 27.839815032679734, 27.845887662337663, 27.85381741935484, 27.86186987179487, 27.870488535031846, 27.87978924050633, 27.888972955974843, 27.897573125, 27.90553850931677, 27.91423888888889, 27.923844785276074, 27.930345731707316, 27.935858787878786, 27.942721084337347, 27.94959101796407, 27.956974404761905, 27.964376331360945, 27.971644705882355], "overall_ema_10": [26.04, 25.98, 25.905454545454543, 25.839008264462805, 25.79555221637866, 25.767269995218903, 25.758675450633646, 25.802552641427525, 25.75663397934979, 25.684518710377098, 25.658242581217625, 25.65310756645078, 25.615269827096093, 25.574311676714984, 25.599891371857712, 25.59263839515631, 25.568522323309708, 25.534245537253394, 25.51438271229823, 25.505404037334912, 25.602603303274016, 25.709402702678737, 25.748602211282602, 25.744310900140313, 25.71261800920571, 25.69577837116831, 25.691091394592252, 25.816347504666386, 25.90701159472704, 26.006645850231212, 26.117255695643717, 26.20775466007213, 26.311799267331743, 26.420563036907787, 26.525915212015462, 26.647566991649015, 26.72073662953101, 26.776057242343555, 26.84222865282654, 26.852732534130805, 26.898599346107023, 26.98158128317847, 27.0531119589642, 27.109818875516165, 27.16257907996777, 27.230291974519083, 27.27569343369743, 27.383803718479715, 27.48856667875613, 27.495190918982285, 27.506974388258232, 27.492979044938554, 27.559710127676997, 27.58430828628118, 27.567161325139146, 27.497677447841117, 27.456281548233637, 27.41150308491843, 27.365775251296895, 27.42472520560655, 27.51886607731445, 27.595435881439094, 27.678992993904714, 27.754630631376585, 27.80924324385357, 27.78938083588019, 27.776766138447428, 27.775535931456986, 27.771802125737533, 27.781474466512524, 27.7875700180557, 27.753466378409207, 27.731017945971168, 27.69446922852186, 27.701838459699704, 27.722413285208848, 27.73651996062542, 27.76626178596625, 27.777850552154202, 27.769150451762528, 27.76566855144207, 27.73645608754351, 27.702554980717416, 27.755726802405157, 27.622867383786037, 27.373255132188575, 27.24448147179065, 27.14003029510144, 27.096388423264813, 27.025226891762117, 26.990640184169003, 27.074851059774637, 27.25487813981561, 27.33399120530368, 27.376901895248462, 27.422010641566924, 27.49346325219112, 27.617379024520005, 27.745128292789094, 27.865104966827438, 27.966904063767902, 28.080194233991918, 28.193795282357023, 28.30401432192847, 28.430557172486928, 28.55318314112567, 28.671695297284636, 28.756841606869244, 28.806506769256654, 28.792596447573622, 28.82303345710569, 28.78066373763193, 28.736906694426125, 28.693832749985006, 28.635863159078642, 28.546615311973433, 28.43268525525099, 28.544924299750807, 28.650392608887024, 28.734866679998472, 28.767618192726022, 28.788051248594016, 28.818405567031466, 28.875968191207562, 29.01488306553346, 29.242177053618285, 29.429963043869503, 29.619969763165955, 29.785429806226688, 29.94262438691274, 29.992147225655877, 30.067211366445715, 30.099536572546494, 30.20780265026531, 30.30820216839889, 30.389438137780907, 30.41954029454801, 30.50689660463019, 30.602006312879247, 30.641641528719383, 30.68952488713404, 30.673247634927854, 30.66174806494097, 30.63961205313352, 30.46695531620015, 30.305690713254666, 30.138292401753816, 29.968602874162208, 29.791584169769077, 29.683114320720154, 29.510729898771032, 29.37241537172175, 29.20652166777234, 29.12806318272282, 29.11841533131867, 29.11688527107891, 29.134724312700925, 29.17204716493712, 29.20258404403946, 29.21393239966865, 29.207762872456165, 29.227260532009588, 29.273213162553297, 29.221719860270877, 29.152316249312534, 29.138258749437526, 29.129484431357973, 29.14048726202016, 29.152744123471038, 29.161336101021757], "overall_ema_50": [26.04, 26.027058823529412, 26.00913494809689, 25.990737499151912, 25.975414459969485, 25.962260951735388, 25.95276052225557, 25.954613050794567, 25.938745872332035, 25.916049955769996, 25.901302898680974, 25.890663569320935, 25.873186566602467, 25.854238073794527, 25.848777757175135, 25.8374531392467, 25.822651055354676, 25.80529219043881, 25.790378771205916, 25.777618819393922, 25.787908277456904, 25.803676580301733, 25.80843436146637, 25.805162425722592, 25.795940369811905, 25.78904074746634, 25.78437248285982, 25.807730424708456, 25.827623349229693, 25.852226355142257, 25.882139047097464, 25.91087869230933, 25.94496188084622, 25.982806512969898, 26.022696453637746, 26.068669141730386, 26.107152704799784, 26.14314671637626, 26.182239002008565, 26.210386492125878, 26.245469374787607, 26.2889803796979, 26.33156938441563, 26.372096075222863, 26.412406033057263, 26.456429325878545, 26.496569352314683, 26.55044114241999, 26.605717960364306, 26.64176823642845, 26.677777325195965, 26.707276253619654, 26.752481106418884, 26.78944263165736, 26.81691546963158, 26.83135015709701, 26.848552111720657, 26.862726538712003, 26.874384321507613, 26.906369250075944, 26.94700182850434, 26.98594293326888, 27.027866739807358, 27.069715102952166, 27.10835372636581, 27.13155554101813, 27.154631794311538, 27.178763880809125, 27.201361375679358, 27.225817792319383, 27.24892297693431, 27.262690703329042, 27.277094989473, 27.287012833023077, 27.30458095721825, 27.324597390268515, 27.34324062986583, 27.36507825222403, 27.38331047762701, 27.396906145171048, 27.41075296300748, 27.41837049386993, 27.4235324352868, 27.44594292802065, 27.42943536221592, 27.3831829950702, 27.355018956047843, 27.32815546757538, 27.31136505708223, 27.28758603523587, 27.269837563265835, 27.277051776471097, 27.307951706805564, 27.32293399281319, 27.332622855840125, 27.344088626199333, 27.3625557388974, 27.394416298156326, 27.430713698228626, 27.468921004180444, 27.506414298134153, 27.54890785507007, 27.594244801930067, 27.641529319501437, 27.69480267952099, 27.75010453522605, 27.80715925933483, 27.859427523674643, 27.905332326667793, 27.937672235425918, 27.97776352031118, 28.001772794024465, 28.02287974327841, 28.041590341581216, 28.05466523014666, 28.05820777014091, 28.052787857586363, 28.09189421611239, 28.13240816842171, 28.17094118142478, 28.20011995862381, 28.22678192103072, 28.25533949275501, 28.289835983235207, 28.342783591735788, 28.418164627353995, 28.490981700791096, 28.56878633997576, 28.645696679584553, 28.724296809796925, 28.78275575843234, 28.846373179670287, 28.901221290271454, 28.971565553398065, 29.041700237578535, 29.10888846355585, 29.165598719886994, 29.233614456362012, 29.304060948269388, 29.363509538533332, 29.423960144865358, 29.470079354870638, 29.514782125267867, 29.554986747806385, 29.560281385147313, 29.561054664161144, 29.55415055968424, 29.54045838087309, 29.51906785613297, 29.506359312755208, 29.476109927941277, 29.447635028806328, 29.408904243362944, 29.384045253427143, 29.37192583172412, 29.36165423048004, 29.355903084186703, 29.355279433826443, 29.354680240343054, 29.351163368172738, 29.34445107922479, 29.343296134941465, 29.348657070826114, 29.334592087656464, 29.315196319513078, 29.305776856002762, 29.297315018512457, 29.29310658641393, 29.289765151652603, 29.28624494962701], "overall_ema_200": [26.04, 26.036716417910448, 26.032072473453628, 26.02717622993668, 26.022925720186066, 26.019115514015063, 26.01613924024377, 26.01597865078861, 26.01134204729818, 26.00486103190218, 26.000235548997683, 25.996551613186764, 25.991063537433664, 25.985082805717905, 25.982395414616235, 25.97819247516732, 25.973036331135805, 25.96713547211953, 25.961741089312373, 25.95679839190628, 25.957626268603732, 25.959938445035537, 25.95959079881628, 25.957256562012137, 25.95340326288764, 25.950085817485775, 25.947298893928703, 25.951604377571204, 25.95522025441129, 25.96019318720322, 25.96670867787782, 25.973159337799434, 25.981187603094963, 25.99042951749203, 26.00047499492992, 26.01236081587589, 26.022685583877127, 26.032658861649498, 26.04367718143408, 26.052197806494437, 26.06267345021091, 26.075532420855577, 26.088462446518704, 26.1011643127225, 26.114088050904364, 26.12822647825855, 26.14167696106195, 26.158877190305116, 26.17679881030208, 26.19021374751301, 26.203843461468104, 26.21604402404056, 26.23240179494563, 26.24695501091632, 26.259323617772875, 26.268534328043792, 26.27849916060057, 26.28776782566922, 26.29644675277699, 26.310312954241898, 26.32655362136387, 26.34260781418612, 26.359646542403173, 26.376913740986225, 26.393611116697805, 26.406610011059023, 26.41967856816291, 26.433114602310546, 26.44626769084477, 26.459986420289102, 26.47346914247528, 26.48467840473921, 26.496074639517925, 26.506362454050084, 26.518587703263517, 26.531487328106667, 26.544109344742424, 26.557601789073345, 26.570262467789036, 26.58180214472646, 26.593426003982913, 26.603491416878605, 26.61290941273056, 26.62666155787752, 26.630625124465805, 26.626837809794505, 26.627217533080135, 26.62764322926839, 26.63035324688761, 26.631096000649922, 26.633124896165846, 26.641290817597035, 26.65545707811846, 26.66575103754017, 26.674748539654196, 26.684203778065598, 26.695455481766437, 26.710177317768764, 26.72619545391037, 26.742899976757034, 26.759637290421143, 26.77784985469556, 26.797025478031927, 26.81695557277788, 26.83867740787462, 26.861227881428107, 26.88454899703579, 26.906991295572748, 26.92811576029342, 26.946044956708413, 26.96608431037301, 26.982242675443928, 26.99774274832508, 27.012690581675084, 27.026245899270357, 27.037377780869658, 27.046160091507772, 27.06609879706491, 27.086585376198595, 27.106768606286174, 27.12476095846243, 27.142226023552357, 27.16026357555681, 27.17991269420799, 27.20439117486264, 27.234844994018236, 27.26509529258522, 27.297034642907754, 27.32920345243106, 27.362246204148164, 27.39063181405714, 27.420625527350108, 27.44872875593369, 27.48102996234231, 27.513656529881192, 27.545908703713224, 27.575849910641452, 27.608926030933578, 27.642966567939215, 27.674578840895045, 27.706722335015492, 27.735511167502903, 27.764113046433224, 27.791733812140354, 27.810622032915077, 27.828227783831345, 27.843718054638995, 27.85726314862269, 27.86858391331301, 27.881782083329796, 27.890271813843928, 27.898826323158914, 27.904410140838927, 27.91307272650222, 27.92463419191016, 27.936428876567774, 27.949150977298444, 27.96299027105667, 27.976691860399388, 27.989510846863077, 28.001356510078374, 28.014427589580084, 28.029010399634014, 28.038572485209794, 28.046546888342036, 28.056780252637143, 28.067061046143245, 28.07823456807217, 28.089475020131154, 28.100525019930846], "overall_macd": [0.0, -0.02632478632478552, -0.05781771251856682, -0.08422592862459055, -0.09916996199968864, -0.10655722504855802, -0.10474887302076752, -0.07980217131214928, -0.09524504408958734, -0.1214154424868461, -0.12617668974980134, -0.1212896135056809, -0.13083632455651895, -0.14121239361849902, -0.12180660848337155, -0.11757920863695404, -0.12090441720586043, -0.1285135758600653, -0.12942088163347165, -0.12546596870228655, -0.0750686327168566, -0.022762245460842934, -0.002661660055579773, -0.0028374218029618703, -0.015307463949167044, -0.02091439196743039, -0.02108033965162548, 0.03566805278556018, 0.07453738529007481, 0.11530922830312562, 0.15870244743525674, 0.1908914088927922, 0.2270976731812553, 0.2632467671601795, 0.2957482309082202, 0.333397546028106, 0.3475285188880939, 0.3526450529648564, 0.3618087756407853, 0.3457198543681841, 0.345528023121922, 0.3613831066398454, 0.371282296214968, 0.3740092134465911, 0.3746754965944845, 0.38169693784603, 0.3784607799907356, 0.4027474280529262, 0.42434126994720245, 0.40172286949460556, 0.38221588487225944, 0.352206527861906, 0.3589831680633466, 0.3470391321178852, 0.3173731309398953, 0.26618326527691494, 0.22982444442669347, 0.19393278200071862, 0.1596138694789353, 0.17318607340655134, 0.20198838618851056, 0.222053008610974, 0.24441642494070237, 0.2623431308977189, 0.2702077223922714, 0.24497106077242137, 0.22400249613268386, 0.20901000251313917, 0.19368528526121054, 0.18505554627168053, 0.17538773884373882, 0.14866352802306082, 0.12842474714619456, 0.10312741458288244, 0.09848560229444203, 0.10010827811068523, 0.09904218904237538, 0.10506343334450108, 0.1029916055658866, 0.09221747718587991, 0.08432073868660694, 0.06560596363804194, 0.045808279897563864, 0.06527381793681641, 0.0024018170509130243, -0.10870760605970275, -0.16141490215993315, -0.20047144580359344, -0.21043914870613634, -0.231405991165893, -0.23482552880626173, -0.1854656163728592, -0.09592305687235836, -0.05459001957854426, -0.031157126888764708, -0.008055491568981665, 0.025292575893171687, 0.07984969341032411, 0.13325085735213094, 0.18035147460167522, 0.2167938217390457, 0.25603732651346434, 0.29303964704597263, 0.3262689335367348, 0.36453952627408626, 0.3987453806834189, 0.4289779403410634, 0.4425905960233649, 0.43943708584826524, 0.408026933023347, 0.39711553769872054, 0.3545255209891245, 0.3131284934133518, 0.2739356257296208, 0.23013567953034908, 0.1748492751915407, 0.11159241395525044, 0.15090293675923405, 0.1859649938078327, 0.2105182864378392, 0.21140171187231616, 0.2068926951970802, 0.20698514429543025, 0.21905774522097232, 0.26630485141368254, 0.35014455169100245, 0.4126383960485498, 0.4728527938096114, 0.5190281448325536, 0.5588632130718096, 0.5490033581245406, 0.5501786471758301, 0.532066082789509, 0.5477093319707187, 0.5589089222754176, 0.5609153372175548, 0.5401407012067772, 0.5452301949167762, 0.553374610844358, 0.5366971633705937, 0.5242952069353564, 0.4842732159170353, 0.4481958928580383, 0.4092384928219843, 0.3062463589724018, 0.21328960044099432, 0.12247402494839932, 0.035567531044531364, -0.04967906709718761, -0.09994715319571412, -0.17488713913392218, -0.23041120630335854, -0.2944211027317962, -0.31608787511610714, -0.3055295016267081, -0.2909834312104955, -0.26789481842046214, -0.2367810070502614, -0.2097057302553722, -0.19208600364677864, -0.1828729870315371, -0.1628015582072706, -0.13205839820868803, -0.1455552569196712, -0.16643678147192986, -0.16215379607586655, -0.15575369303250142, -0.1409871884482996, -0.12638337786582454, -0.11413157894376269], "overall_signal": [0.0, -0.005264957264957105, -0.01577550831567905, -0.029465592377461353, -0.04340646630190681, -0.05603661805123705, -0.06577906904514315, -0.06858368949854438, -0.07391596041675297, -0.0834158568307716, -0.09196802341457756, -0.09783234143279823, -0.10443313805754238, -0.11178898916973372, -0.11379251303246128, -0.11454985215335985, -0.11582076516385997, -0.11835932730310104, -0.12057163816917517, -0.12155050427579744, -0.11225412996400928, -0.09435575306337603, -0.07601693446181677, -0.0613810319300458, -0.052166318333870046, -0.045915933060582115, -0.04094881437879079, -0.025625440945920598, -0.005592875698721515, 0.018587545101647913, 0.04661052556836968, 0.07546670223325419, 0.10579289642285442, 0.13728367057031943, 0.1689765826378996, 0.20186077531594088, 0.23099432403037148, 0.2553244698172685, 0.27662133098197184, 0.2904410356592143, 0.30145843315175586, 0.31344336784937377, 0.32501115352249266, 0.33481076550731237, 0.3427837117247468, 0.35056635694900345, 0.3561452415573499, 0.36546567885646514, 0.3772407970746126, 0.38213721155861125, 0.38215294622134094, 0.376163662549454, 0.3727275636522326, 0.3675898773453631, 0.3575465280642695, 0.3392738755067986, 0.3173839892907776, 0.2926937478327658, 0.26607777216199974, 0.24749943241091005, 0.23839722316643014, 0.23512838025533891, 0.23698598919241162, 0.2420574175334731, 0.24768747850523276, 0.2471441949586705, 0.24251585519347318, 0.2358146846574064, 0.22738880477816725, 0.2189221530768699, 0.21021527023024372, 0.19790492178880714, 0.18400888686028463, 0.1678325924048042, 0.15396319438273176, 0.14319221112832248, 0.13436220671113308, 0.1285024520378067, 0.12340028274342267, 0.11716372163191412, 0.1105951250428527, 0.10159729276189056, 0.09043949018902522, 0.08540635573858346, 0.06880544800104937, 0.033302837188898954, -0.005640710680867467, -0.044606857705412666, -0.0777733159055574, -0.10849985095762453, -0.13376498652735197, -0.1441051124964534, -0.1344687013716344, -0.11849296501301639, -0.10102579738816606, -0.08243173622432917, -0.060886873800829, -0.03273956035859839, 0.0004585231835474747, 0.03643711346717303, 0.07250845512154758, 0.10921422939993095, 0.1459793129291393, 0.1820372370506584, 0.21853769489534397, 0.25457923205295896, 0.2894589737105799, 0.3200852981731369, 0.34395565570816256, 0.3567699111711995, 0.36483903647670374, 0.3627763333791879, 0.3528467653860207, 0.33706453745474074, 0.31567876586986243, 0.2875128677341981, 0.2523287769784086, 0.2320436089345737, 0.2228278859092255, 0.22036596601494826, 0.21857311518642186, 0.21623703118855356, 0.2143866538099289, 0.2153208720921376, 0.22551766795644662, 0.25044304470335776, 0.2828821149723962, 0.3208762507398392, 0.3605066295583821, 0.4001779462610676, 0.42994302863376227, 0.4539901523421759, 0.46960533843164254, 0.48522613713945784, 0.4999626941666498, 0.5121532227768308, 0.5177507184628201, 0.5232466137536114, 0.5292722131717608, 0.5307572032115274, 0.5294648039562933, 0.5204264863484417, 0.505980367650361, 0.4866319926846857, 0.45055486594222893, 0.40310181284198204, 0.34697625526326553, 0.2846945104195187, 0.21781979491617745, 0.15426640529379915, 0.08843569640825488, 0.024666315865932202, -0.039151167853613486, -0.09453850930611223, -0.13673670777023142, -0.16758605245828426, -0.18764780565071984, -0.19747444593062816, -0.19992070279557697, -0.1983537629658173, -0.19525760777896128, -0.18876639786462315, -0.17742479793343613, -0.17105088973068316, -0.17012806807893252, -0.16853321367831936, -0.16597730954915577, -0.16097928532898456, -0.15406010383635255, -0.14607439885783458], "overall_upper_bb": [null, 26.341690475583118, 26.255965007939682, 26.17296651988255, 26.10173161947792, 26.052259703584454, 26.026492242062513, 26.11008519125997, 26.084709837674225, 26.090936730990606, 26.065429008387035, 26.044440556626018, 26.030071211478656, 26.020416587959648, 26.01494897621076, 25.999164377665416, 25.98637586324395, 25.979016472698376, 25.968047572301188, 25.956129844506325, 25.95612984450632, 26.066187642048515, 26.104430952342067, 26.113609304499306, 26.112802645936718, 26.111855683121455, 26.108011357204944, 26.211674717558047, 26.320667363840478, 26.441396741127228, 26.58824600845629, 26.71250107302603, 26.85138156268114, 26.992507797179794, 27.143378804025797, 27.31082197394367, 27.412493572275523, 27.478750196490463, 27.546350072690537, 27.554590484498913, 27.62603238468236, 27.734567850821467, 27.8191031382056, 27.86058360763666, 27.85201158673817, 27.830994770016396, 27.748344999772346, 27.85893271854478, 27.950881107495018, 27.947542317674216, 27.95425725782904, 27.92908148002446, 27.98127201978389, 28.00209378736485, 27.999209650421268, 27.99952281718972, 27.989471998592073, 27.976616369139037, 27.97538617599267, 27.96257467027362, 28.014065329368176, 28.071079479831642, 28.144794307644542, 28.215846960842093, 28.26977174573303, 28.275942339641, 28.282628673441746, 28.27234585621672, 28.247916970532078, 28.264207944344957, 28.277928981422217, 28.275965102391652, 28.25954502536105, 28.255089492907004, 28.261517676288427, 28.245117992349563, 28.229052193844407, 28.19820677005802, 28.11599337576032, 28.11519626754926, 28.10031967550692, 28.08864862715043, 28.05290807777905, 28.026458058470762, 28.09860518659789, 28.392198410749575, 28.451651932421875, 28.480505972329045, 28.470110263888824, 28.4579563168841, 28.423928742655452, 28.412069524219095, 28.474112601930425, 28.488792225187296, 28.47228573357282, 28.450347259233894, 28.45235545274077, 28.500629347570847, 28.585762175973215, 28.69402159264111, 28.796561284886053, 28.93549622083338, 29.08776214461098, 29.214381848896558, 29.397384631709418, 29.49359208464221, 29.619123715977043, 29.690400422705558, 29.734082622208295, 29.664898186445672, 29.59479209150317, 29.554941005519918, 29.55897170633776, 29.523368247898656, 29.449528986839226, 29.375381171381235, 29.357724266985535, 29.39062213214444, 29.43692982114108, 29.47765334131538, 29.488546869410744, 29.49880846393755, 29.513704163718806, 29.545705715525774, 29.66255488228228, 29.934521535985706, 30.15153915025599, 30.39660994662296, 30.627268860973697, 30.859580354486233, 30.977846534595137, 31.109892682443206, 31.193991434120107, 31.330390298216138, 31.437574934771458, 31.47715339614413, 31.386153398119617, 31.477782672543597, 31.57451521889442, 31.610859916656995, 31.60356808702873, 31.507469113270208, 31.364938374879003, 31.17455675781071, 31.16220741552418, 31.2564666539943, 31.362650380893864, 31.462134444131046, 31.555749471274567, 31.571576938598593, 31.66277797967727, 31.70656151136869, 31.773318285543432, 31.728169297418393, 31.634640965700445, 31.52425698769019, 31.42964112649582, 31.259114048027204, 31.03426419797803, 30.829312333626696, 30.562349930627633, 30.3460587984854, 30.095140397875095, 29.764251026864546, 29.68165325732812, 29.612046388448064, 29.578213871300353, 29.576675675839294, 29.58956395025155, 29.590054136838447], "overall_lower_bb": [null, 25.408309524416882, 25.290701658726977, 25.25703348011745, 25.28226838052208, 25.314406963082213, 25.350650615080344, 25.34491480874003, 25.33084571788133, 25.255063269009398, 25.256389173431145, 25.272226110040645, 25.2537749423675, 25.227440554897495, 25.245051023789237, 25.252085622334583, 25.245388842638405, 25.22653908285718, 25.218794532961965, 25.217870155493674, 25.21787015549367, 25.155812357951486, 25.15306904765794, 25.16239069550069, 25.160197354063286, 25.159144316878546, 25.157988642795054, 25.092325282441948, 25.05983263615952, 25.048603258872767, 25.009253991543712, 24.983498926973976, 24.978118437318855, 24.988992202820203, 24.966621195974202, 24.962678026056327, 25.020006427724468, 25.11824980350954, 25.222149927309466, 25.357409515501086, 25.392467615317642, 25.40043214917854, 25.460896861794406, 25.583416392363336, 25.774988413261827, 25.987505229983597, 26.25115500022765, 26.28959728145523, 26.362148892504987, 26.47248768232578, 26.560272742170962, 26.666948519975545, 26.722757980216112, 26.780436212635145, 26.832320349578733, 26.831007182810275, 26.86305800140793, 26.89441363086096, 26.897643824007336, 26.98945532972638, 27.021714670631827, 27.023200520168363, 27.017485692355454, 27.01943303915791, 27.031008254266965, 27.041337660359005, 27.05865132655826, 27.058904143783277, 27.06283302946792, 27.076542055655036, 27.088321018577783, 27.107284897608345, 27.100704974638944, 27.088660507092996, 27.106732323711576, 27.186132007650436, 27.25519780615559, 27.35505322994198, 27.504266624239676, 27.50906373245075, 27.504690324493087, 27.482861372849573, 27.468101922220953, 27.484551941529237, 27.309404813402114, 26.87081158925042, 26.705858067578127, 26.567004027670958, 26.491899736111176, 26.39205368311591, 26.328081257344547, 26.325320475780895, 26.306777398069574, 26.3080977748127, 26.308104266427176, 26.311042740766112, 26.310534547259238, 26.28975065242916, 26.25361782402679, 26.21285840735889, 26.177818715113943, 26.13738377916662, 26.10061785538903, 26.054498151103445, 26.068995368290583, 26.258287915357798, 26.38675628402296, 26.562479577294447, 26.73179737779171, 27.003481813554327, 27.286087908496835, 27.439558994480084, 27.483028293662233, 27.59963175210135, 27.753971013160772, 27.880118828618762, 27.908275733014463, 27.962877867855557, 27.99707017885891, 28.027346658684614, 28.06545313058925, 28.08419153606244, 28.094295836281198, 28.09579428447422, 28.042945117717714, 27.886978464014287, 27.776960849744018, 27.66539005337703, 27.584731139026307, 27.544419645513763, 27.55165346540487, 27.601107317556792, 27.687508565879895, 27.77060970178386, 27.901925065228543, 28.123346603855882, 28.47784660188038, 28.571217327456402, 28.66498478110558, 28.79914008334301, 29.00543191297127, 29.273530886729798, 29.581561625120997, 29.912443242189294, 29.929792584475827, 29.7670333460057, 29.57184961910613, 29.34536555586896, 29.09825052872543, 28.936923061401412, 28.697722020322733, 28.488438488631317, 28.24318171445656, 28.096330702581607, 28.021359034299547, 27.967243012309805, 27.92785887350418, 27.942385951972792, 27.998235802021977, 28.0476876663733, 28.142150069372377, 28.2299412015146, 28.367859602124906, 28.54374897313546, 28.54134674267188, 28.560453611551935, 28.564786128699655, 28.5648243241607, 28.573226049748445, 28.57323586316155]}, "alignment": "inconsistent"}

5805_SHOO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656447300.0, 1656450900.0, 1656454500.0, 1656458100.0, 1656524640.0, 1656528300.0, 1656531840.0, 1656535500.0, 1656539100.0, 1656542700.0, 1656546300.0, 1656612900.0, 1656616500.0, 1656620100.0, 1656623700.0, 1656627300.0, 1656630900.0, 1656697500.0, 1656701100.0, 1656704700.0, 1656708300.0, 1656711900.0, 1656715500.0, 1656719100.0, 1657044900.0, 1657048500.0, 1657052100.0, 1657055700.0, 1657059300.0, 1657062900.0, 1657129500.0, 1657133100.0, 1657136700.0, 1657140240.0, 1657143900.0, 1657147500.0, 1657151100.0, 1657217700.0, 1657221300.0, 1657224900.0, 1657228500.0, 1657232100.0, 1657235700.0, 1657302240.0, 1657305840.0, 1657309500.0, 1657313100.0, 1657316700.0, 1657320300.0, 1657323900.0, 1657563300.0, 1657566900.0, 1657570500.0, 1657574100.0, 1657577700.0, 1657581300.0, 1657647900.0, 1657651500.0, 1657655100.0, 1657658700.0, 1657662300.0, 1657665900.0, 1657669500.0, 1657736100.0, 1657739700.0, 1657743300.0, 1657746900.0, 1657750500.0, 1657754100.0, 1657820640.0, 1657824240.0, 1657827900.0, 1657831500.0, 1657835100.0, 1657838700.0, 1657842300.0, 1657908900.0, 1657912500.0, 1657916100.0, 1657919700.0, 1657923300.0, 1657926900.0, 1658166300.0, 1658169900.0, 1658173500.0, 1658177100.0, 1658180700.0, 1658184300.0, 1658187900.0, 1658254500.0, 1658258100.0, 1658261700.0, 1658265300.0, 1658268900.0, 1658272500.0, 1658339100.0, 1658342700.0, 1658346360.0, 1658349900.0, 1658353500.0, 1658357100.0, 1658360700.0, 1658427300.0, 1658430900.0, 1658434500.0, 1658438100.0, 1658441700.0, 1658445300.0, 1658511900.0, 1658515500.0, 1658519100.0, 1658522700.0, 1658526240.0, 1658529900.0, 1658533500.0, 1658772900.0, 1658776500.0, 1658780100.0, 1658783700.0, 1658787300.0, 1658790900.0, 1658857500.0, 1658861100.0, 1658864700.0, 1658868300.0, 1658871900.0, 1658875500.0, 1658879100.0, 1658945700.0, 1658949300.0, 1658952840.0, 1658956440.0, 1658960100.0, 1658963700.0, 1659030300.0, 1659033900.0, 1659037500.0], "input_window": [[33.73, 33.805, 33.59, 33.54, 32.53, 32.75, 32.4, 32.29, 32.255, 32.33, 32.6, 31.65, 31.97, 32.32, 32.23, 32.41, 32.26, 31.87, 31.24, 31.52, 31.46, 31.61, 31.765, 31.83, 31.85, 32.25, 32.87, 33.16, 33.29, 33.41, 33.28, 32.81, 32.46, 32.3, 32.25, 32.71, 32.62, 33.12, 33.67, 33.69, 33.9, 34, 34.02, 34.01, 34.13, 33.845, 33.41, 33.6, 33.745, 33.57, 33.46, 33.23, 33.11, 33.08, 32.94, 32.91, 33.56, 33.24, 33.15, 33.15, 32.94, 32.83, 32.38, 32.16, 32.51, 32.14, 32.29, 32.08, 32.2, 31.58, 31.75, 31.62, 31.43, 31.39, 31.49, 31.33, 31.29, 31.495, 31.62, 31.6, 31.665, 31.77, 32.56, 32.54, 32.665, 32.69, 32.7, 32.565, 32.26, 33.21, 33.75, 33.74, 33.52, 33.855, 33.775, 33.73, 34.28, 34.22, 34.35, 34.495, 34.835, 35.205, 34.29, 34.305, 34.35, 34.345, 34.57, 34.745, 35.22, 35.15, 34.955, 34.84, 34.64, 34.6, 34.72, 34.785, 34.86, 34.99, 35.2, 35.21, 35.15, 33.97, 34.17, 34.295, 33.65, 33.58, 33.44, 33.31, 31.695, 32.56, 32.465, 32.44, 32.03, 32.375, 32.68, 32.35, 32.7], [33.73, 33.82, 33.59, 33.54, 32.545, 32.75, 32.41, 32.31, 32.27, 32.34, 32.63, 31.65, 31.995, 32.32, 32.27, 32.44, 32.26, 31.96, 31.29, 31.535, 31.47, 31.64, 31.77, 31.86, 31.86, 32.25, 32.87, 33.16, 33.29, 33.42, 33.29, 32.81, 32.48, 32.3, 32.25, 32.73, 32.635, 33.12, 33.67, 33.69, 33.92, 34, 34.02, 34.01, 34.15, 33.845, 33.41, 33.6, 33.745, 33.575, 33.46, 33.265, 33.11, 33.08, 32.95, 32.94, 33.56, 33.25, 33.15, 33.15, 32.95, 32.84, 32.42, 32.16, 32.51, 32.15, 32.29, 32.09, 32.215, 31.58, 31.75, 31.62, 31.43, 31.405, 31.51, 31.35, 31.35, 31.4984, 31.63, 31.62, 31.665, 31.77, 32.585, 32.54, 32.665, 32.69, 32.71, 32.565, 32.265, 33.23, 33.75, 33.74, 33.52, 33.87, 33.775, 33.73, 34.29, 34.22, 34.36, 34.52, 34.835, 35.205, 34.29, 34.305, 34.35, 34.345, 34.57, 34.745, 35.225, 35.16, 34.955, 34.84, 34.68, 34.6, 34.78, 34.81, 34.87, 35.01, 35.2, 35.225, 35.15, 33.99, 34.2, 34.3, 33.65, 33.58, 33.45, 33.3459, 31.715, 32.6, 32.55, 32.44, 32.03, 32.4, 32.94, 32.38, 32.7], [33.71, 33.805, 33.57, 33.54, 32.49, 32.75, 32.34, 32.25, 32.24, 32.33, 32.6, 31.65, 31.97, 32.3, 32.23, 32.41, 32.23, 31.87, 31.24, 31.49, 31.44, 31.61, 31.765, 31.83, 31.85, 32.25, 32.865, 33.15, 33.28, 33.41, 33.255, 32.77, 32.4, 32.29, 32.24, 32.71, 32.62, 33.12, 33.67, 33.685, 33.9, 34, 34.02, 34.01, 34.13, 33.81, 33.4, 33.6, 33.745, 33.56, 33.46, 33.23, 33.11, 33.08, 32.94, 32.91, 33.528, 33.223, 33.14, 33.15, 32.94, 32.83, 32.38, 32.08, 32.47, 32.125, 32.225, 32.08, 32.17, 31.58, 31.68, 31.54, 31.39, 31.39, 31.49, 31.33, 31.29, 31.48, 31.61, 31.6, 31.665, 31.765, 32.48, 32.49, 32.665, 32.69, 32.7, 32.565, 32.23, 33.21, 33.75, 33.74, 33.51, 33.855, 33.775, 33.73, 34.28, 34.2, 34.35, 34.495, 34.835, 35.16, 34.24, 34.255, 34.33, 34.345, 34.52, 34.745, 35.19, 35.15, 34.955, 34.835, 34.64, 34.6, 34.7129, 34.78, 34.855, 34.99, 35.2, 35.21, 35.13, 33.95, 34.17, 34.28, 33.65, 33.57, 33.435, 33.31, 31.695, 32.56, 32.44, 32.4, 32.02, 32.37, 32.68, 32.35, 32.68], [33.72, 33.82, 33.57, 33.54, 32.53, 32.75, 32.34, 32.27, 32.25, 32.33, 32.63, 31.65, 31.995, 32.3, 32.27, 32.44, 32.23, 31.96, 31.285, 31.49, 31.44, 31.64, 31.77, 31.855, 31.86, 32.25, 32.87, 33.15, 33.28, 33.415, 33.29, 32.795, 32.405, 32.29, 32.24, 32.725, 32.635, 33.12, 33.67, 33.685, 33.92, 34, 34.02, 34.01, 34.14, 33.82, 33.4, 33.6, 33.745, 33.565, 33.46, 33.265, 33.11, 33.08, 32.95, 32.93, 33.528, 33.23, 33.14, 33.15, 32.95, 32.84, 32.42, 32.08, 32.51, 32.145, 32.225, 32.08, 32.17, 31.58, 31.68, 31.54, 31.41, 31.405, 31.51, 31.345, 31.35, 31.48, 31.62, 31.62, 31.665, 31.765, 32.515, 32.505, 32.665, 32.69, 32.705, 32.565, 32.25, 33.21, 33.75, 33.74, 33.51, 33.865, 33.775, 33.73, 34.29, 34.2, 34.36, 34.52, 34.835, 35.19, 34.24, 34.27, 34.33, 34.345, 34.56, 34.745, 35.225, 35.16, 34.955, 34.835, 34.67, 34.6, 34.78, 34.78, 34.855, 35.01, 35.2, 35.225, 35.15, 33.96, 34.2, 34.3, 33.65, 33.57, 33.45, 33.34, 31.715, 32.59, 32.545, 32.42, 32.02, 32.385, 32.86, 32.38, 32.68], [1168, 528, 749, 220, 3202, 211, 2355, 10833, 2477, 1050, 7168, 126, 1013, 1430, 1799, 1175, 2175, 715, 1099, 1939, 867, 640, 566, 5804, 300, 118, 315, 1145, 339, 2444, 2221, 1133, 1757, 1238, 278, 1060, 2149, 101, 919, 2126, 1379, 520, 717, 105, 774, 1152, 1015, 722, 201, 4221, 432, 975, 100, 200, 734, 1539, 406, 3605, 1106, 408, 413, 612, 2213, 15269, 1069, 709, 2458, 1958, 2954, 206, 1333, 4388, 3044, 935, 662, 5095, 1993, 2589, 1748, 1623, 154, 674, 8394, 2881, 753, 339, 554, 551, 3805, 859, 880, 331, 401, 445, 319, 481, 330, 623, 300, 1568, 335, 8188, 567, 1879, 717, 111, 1885, 209, 2428, 594, 389, 687, 620, 319, 4255, 478, 753, 1846, 331, 1136, 4829, 1692, 411, 1469, 285, 365, 2541, 5562, 771, 2323, 4303, 8090, 1769, 33807, 1795, 1944, 410]], "output_timestamps": [1659039300.0, 1659042900.0, 1659046500.0, 1659050100.0, 1659116700.0, 1659120300.0, 1659123900.0, 1659127500.0, 1659131100.0, 1659134700.0, 1659138300.0, 1659377700.0, 1659381300.0, 1659384900.0, 1659388500.0, 1659392100.0, 1659395700.0, 1659462300.0, 1659465900.0, 1659469500.0, 1659473100.0, 1659476700.0, 1659480300.0, 1659483900.0, 1659550500.0, 1659554100.0, 1659557700.0, 1659561300.0, 1659564900.0, 1659568500.0, 1659635100.0, 1659638700.0, 1659642300.0], "output_window": [[32.785, 32.66, 32.44, 32.46, 32.36, 32.215, 31.965, 31.605, 31.555, 31.65, 31.775, 33.43, 33.7, 33.535, 33.67, 33.43, 33.33, 32.52, 32.33, 32.34, 32.345, 32.08, 32.235, 32.3, 32.27, 32.12, 32.13, 32.14, 32.36, 32.365, 32.62, 32.305, 32.4358], [32.785, 32.665, 32.45, 32.49, 32.36, 32.23, 31.965, 31.605, 31.57, 31.66, 31.775, 33.44, 33.74, 33.535, 33.67, 33.435, 33.34, 32.63, 32.33, 32.34, 32.37, 32.08, 32.24, 32.319, 32.33, 32.14, 32.13, 32.14, 32.365, 32.365, 32.62, 32.305, 32.4358], [32.785, 32.62, 32.44, 32.46, 32.33, 32.21, 31.94, 31.59, 31.54, 31.65, 31.73, 33.43, 33.69, 33.52, 33.67, 33.43, 33.325, 32.52, 32.29, 32.335, 32.345, 32.08, 32.235, 32.29, 32.27, 32.11, 32.125, 32.12, 32.35, 32.36, 32.57, 32.3, 32.4358], [32.785, 32.62, 32.445, 32.475, 32.33, 32.21, 31.94, 31.6025, 31.57, 31.66, 31.73, 33.44, 33.71, 33.52, 33.67, 33.435, 33.34, 32.63, 32.29, 32.335, 32.37, 32.08, 32.24, 32.29, 32.33, 32.13, 32.13, 32.12, 32.35, 32.365, 32.57, 32.305, 32.4358], [396, 1070, 1104, 7118, 648, 1348, 901, 813, 1798, 2313, 8477, 977, 4729, 1348, 270, 847, 2279, 1101, 900, 799, 904, 304, 482, 6430, 3160, 1493, 393, 1689, 3654, 697, 707, 502, 335]], "text": {"content": "Where Steven Madden Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-07-28T16:12:01Z\n\nOver the past 3 months, 4 analysts have published their opinion on Steven Madden (NASDAQ:SHOO) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n1\n1\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 4 analysts have an average price target of $47.25 versus the current price of Steven Madden at $32.43, implying  upside.\nBelow is a summary of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Steven Madden SHOO stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 4 analysts have an average price target of $47.25 versus the current price of Steven Madden at $32.43, implying  upside.\nBelow is a summary of how these 4 analysts rated Steven Madden over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 19.23% decrease from the previous average price target of $58.50.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1659024721000, "published_utc": "2022-07-28T16:12:01Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28249236/where-steven-madden-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8737823726524252, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9660460021905801, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.808422301304859, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [33.72, 33.769999999999996, 33.70333333333333, 33.6625, 33.436, 33.321666666666665, 33.181428571428576, 33.0675, 32.97666666666667, 32.912, 32.803, 32.586, 32.4285, 32.304500000000004, 32.2785, 32.2475, 32.2365, 32.2055, 32.108999999999995, 32.025, 31.906, 31.904999999999994, 31.882500000000004, 31.838, 31.796999999999997, 31.778, 31.842000000000002, 31.960999999999995, 32.1605, 32.352999999999994, 32.538, 32.6535, 32.717, 32.7605, 32.798500000000004, 32.846, 32.822500000000005, 32.8195, 32.8585, 32.8855, 32.9485, 33.069, 33.2305, 33.402499999999996, 33.5925, 33.702000000000005, 33.778499999999994, 33.8265, 33.834, 33.822, 33.775999999999996, 33.7025, 33.6115, 33.5185, 33.3995, 33.3105, 33.3233, 33.2863, 33.2258, 33.18429999999999, 33.1333, 33.0908, 33.0218, 32.921800000000005, 32.8778, 32.7993, 32.669, 32.553999999999995, 32.457, 32.3, 32.172999999999995, 32.043, 31.941999999999997, 31.8745, 31.7745, 31.694500000000005, 31.607, 31.547000000000004, 31.492, 31.496000000000002, 31.4945, 31.517000000000003, 31.627500000000005, 31.7375, 31.853, 31.9875, 32.123000000000005, 32.2315, 32.2945, 32.4535, 32.662, 32.8595, 32.958999999999996, 33.095, 33.206, 33.309999999999995, 33.4685, 33.632, 33.843, 33.974000000000004, 34.0825, 34.227500000000006, 34.3005, 34.341, 34.396499999999996, 34.458000000000006, 34.485, 34.5395, 34.626, 34.690000000000005, 34.702, 34.6665, 34.7095, 34.7425, 34.7875, 34.831, 34.860499999999995, 34.887, 34.8845, 34.891, 34.9105, 34.823, 34.775999999999996, 34.745999999999995, 34.632999999999996, 34.512, 34.371500000000005, 34.2045, 33.856, 33.5925, 33.332, 33.178000000000004, 32.96, 32.7685, 32.6895, 32.5705, 32.4935], "in_sma_50": [33.72, 33.769999999999996, 33.70333333333333, 33.6625, 33.436, 33.321666666666665, 33.181428571428576, 33.0675, 32.97666666666667, 32.912, 32.88636363636363, 32.78333333333333, 32.722692307692306, 32.6925, 32.66433333333334, 32.6503125, 32.62558823529412, 32.58861111111111, 32.52, 32.4685, 32.41952380952381, 32.38409090909091, 32.35739130434783, 32.33645833333333, 32.3174, 32.31480769230769, 32.33537037037037, 32.364464285714284, 32.39603448275862, 32.43, 32.457741935483874, 32.46828125, 32.46636363636364, 32.461176470588235, 32.45485714285714, 32.46236111111111, 32.46702702702703, 32.48421052631579, 32.51461538461538, 32.543875, 32.577439024390245, 32.611309523809524, 32.644069767441856, 32.67511363636363, 32.70766666666667, 32.731847826086955, 32.74606382978723, 32.76385416666667, 32.78387755102041, 32.799499999999995, 32.7943, 32.7832, 32.774, 32.7648, 32.773199999999996, 32.7768, 32.80056, 32.81976, 32.837559999999996, 32.85396, 32.86036, 32.884159999999994, 32.89266, 32.88826, 32.89306, 32.88716, 32.88706, 32.88946, 32.90716, 32.90896, 32.91376, 32.91176, 32.904560000000004, 32.89556, 32.888560000000005, 32.87046, 32.84006, 32.80666, 32.77346, 32.73756, 32.705059999999996, 32.68446, 32.686659999999996, 32.69096, 32.69946, 32.69876, 32.700160000000004, 32.68906, 32.66066, 32.65116, 32.647760000000005, 32.64256, 32.632360000000006, 32.62946, 32.62216, 32.62036, 32.63816, 32.65016, 32.662459999999996, 32.681560000000005, 32.70906, 32.74756, 32.770160000000004, 32.79396, 32.821560000000005, 32.84986, 32.8705, 32.9008, 32.9425, 32.9827, 33.0228, 33.0627, 33.1077, 33.1581, 33.203500000000005, 33.25620000000001, 33.3088, 33.3674, 33.428, 33.5009, 33.570299999999996, 33.6187, 33.674499999999995, 33.7324, 33.7752, 33.8197, 33.8617, 33.8989, 33.900800000000004, 33.9202, 33.9378, 33.9509, 33.941, 33.9386, 33.9425, 33.9363, 33.9358], "in_sma_200": [33.72, 33.769999999999996, 33.70333333333333, 33.6625, 33.436, 33.321666666666665, 33.181428571428576, 33.0675, 32.97666666666667, 32.912, 32.88636363636363, 32.78333333333333, 32.722692307692306, 32.6925, 32.66433333333334, 32.6503125, 32.62558823529412, 32.58861111111111, 32.52, 32.4685, 32.41952380952381, 32.38409090909091, 32.35739130434783, 32.33645833333333, 32.3174, 32.31480769230769, 32.33537037037037, 32.364464285714284, 32.39603448275862, 32.43, 32.457741935483874, 32.46828125, 32.46636363636364, 32.461176470588235, 32.45485714285714, 32.46236111111111, 32.46702702702703, 32.48421052631579, 32.51461538461538, 32.543875, 32.577439024390245, 32.611309523809524, 32.644069767441856, 32.67511363636363, 32.70766666666667, 32.731847826086955, 32.74606382978723, 32.76385416666667, 32.78387755102041, 32.799499999999995, 32.81245098039216, 32.82115384615385, 32.82660377358491, 32.8312962962963, 32.83345454545454, 32.83517857142857, 32.84733333333333, 32.853931034482756, 32.858779661016946, 32.86363333333333, 32.86504918032787, 32.86464516129032, 32.8575873015873, 32.8454375, 32.84027692307692, 32.829742424242426, 32.82071641791045, 32.809823529411766, 32.80055072463768, 32.78311428571429, 32.76757746478874, 32.750527777777776, 32.73216438356164, 32.71422972972973, 32.69817333333333, 32.680368421052634, 32.66309090909091, 32.64792307692308, 32.634911392405066, 32.622225, 32.61040740740741, 32.60009756097561, 32.599072289156624, 32.59795238095238, 32.59874117647059, 32.59980232558139, 32.60101149425287, 32.60060227272727, 32.59666292134832, 32.603477777777776, 32.616076923076925, 32.628293478260865, 32.63777419354839, 32.65082978723404, 32.662663157894734, 32.67378125, 32.69044329896907, 32.705846938775515, 32.72255555555555, 32.74053, 32.76126732673267, 32.78507843137255, 32.799203883495146, 32.813346153846155, 32.82779047619048, 32.8421037735849, 32.858158878504675, 32.87562962962963, 32.89718348623853, 32.91775454545454, 32.93610810810811, 32.9530625, 32.96825663716814, 32.982570175438596, 32.998200000000004, 33.01356034482758, 33.02929914529914, 33.04608474576271, 33.06418487394958, 33.08219166666667, 33.09928099173553, 33.10633606557377, 33.11522764227642, 33.12478225806451, 33.128983999999996, 33.13248412698413, 33.134984251968504, 33.1365859375, 33.125565891472874, 33.12144615384616, 33.117045801526714, 33.11176515151515, 33.103556390977445, 33.09819402985075, 33.09642962962963, 33.09116176470588, 33.08816058394161], "in_ema_10": [33.72, 33.738181818181815, 33.70760330578512, 33.67712997746055, 33.46856089064954, 33.33791345598599, 33.15647464580672, 32.99529743747822, 32.85978881248218, 32.76346357384905, 32.73919746951286, 32.54116156596507, 32.44185946306233, 32.41606683341463, 32.389509227339246, 32.39868936782302, 32.368018573673375, 32.29383337846003, 32.110409127830934, 31.997607468225308, 31.896224292184343, 31.849638057241734, 31.83515841047051, 31.83876597220314, 31.84262670452984, 31.916694576433503, 32.090022835263774, 32.282745956124906, 32.4640648731931, 32.636962168976176, 32.755696320071415, 32.762842443694794, 32.69778018120483, 32.62363833007667, 32.553885906426366, 32.58499755980339, 32.594088912566406, 32.689709110281605, 32.86794381750313, 33.016499487048016, 33.18077230758474, 33.32972279711478, 33.455227743093914, 33.556095426167744, 33.66225989413724, 33.690939913385016, 33.63804174731501, 33.631125065985, 33.65182959944227, 33.636042399543676, 33.604034690535734, 33.54239201952924, 33.46377528870574, 33.39399796348651, 33.31327106103441, 33.243585413573605, 33.295297156560224, 33.28342494627655, 33.25734768331717, 33.23782992271405, 33.18549720949331, 33.12267953503998, 32.99491961957816, 32.82857059783668, 32.770648670957286, 32.65689436714687, 32.57836811857471, 32.48775573337931, 32.42998196367398, 32.275439788460524, 32.16717800874043, 32.053145643514895, 31.93621007196673, 31.839626422518233, 31.779694345696736, 31.70065901011551, 31.63690282645814, 31.608375039829383, 31.610488668951312, 31.612218001869255, 31.621814728802118, 31.64784841447446, 31.805512339115467, 31.932691913821742, 32.06583883858142, 32.179322686112066, 32.27490037954623, 32.327645765083275, 32.31352835324995, 32.47652319811359, 32.70806443482021, 32.89568908303472, 33.0073819770284, 33.1633125266596, 33.27452843090331, 33.35734144346634, 33.52691572647245, 33.649294685295644, 33.77851383342371, 33.91332950007394, 34.08090595460595, 34.28255941740487, 34.274821341513075, 34.273944733965244, 34.284136600517016, 34.295202673150285, 34.343347641668416, 34.41637534318325, 34.56339800805902, 34.67187109750283, 34.72334907977504, 34.74364924708867, 34.730258474890725, 34.70657511581968, 34.71992509476156, 34.73084780480491, 34.75342093120401, 34.8000716709851, 34.87278591262417, 34.93682483760159, 34.97558395803766, 34.79093232930354, 34.683490087611986, 34.61376461713708, 34.43853468674852, 34.280619289157876, 34.12959760022008, 33.98603440018006, 33.573119054692775, 33.394370135657724, 33.23993920190178, 33.09085934701054, 32.89615764755408, 32.80321989345333, 32.813543549189085, 32.73471744933652, 32.72476882218442], "in_ema_50": [33.72, 33.72392156862745, 33.717885428681285, 33.71090952951731, 33.66459935188918, 33.62873271063862, 33.57819417296652, 33.526892440693324, 33.47681822733281, 33.431844963515836, 33.4004000629858, 33.33175692326087, 33.279335083133, 33.240929785755235, 33.20285410788248, 33.17293826051454, 33.135960289513974, 33.089844199729114, 33.019065995818174, 32.95910262343315, 32.89952997153381, 32.850136639316794, 32.80777833973574, 32.770414483275516, 32.73471195451961, 32.715703642577665, 32.721754480123636, 32.738548422079575, 32.759781817292144, 32.78547664798657, 32.80526187747729, 32.80485945090956, 32.78917868812879, 32.769603053300216, 32.74883430611197, 32.747899627440916, 32.74347219107069, 32.758237987499285, 32.79399336053853, 32.82893479738016, 32.87172166807113, 32.91596787716638, 32.9592632545324, 33.00046861709976, 33.04515612231154, 33.0755421567307, 33.088265993721656, 33.10833399396787, 33.133301288322066, 33.150230649564335, 33.16237846722848, 33.166402841062656, 33.164190964942556, 33.16088935847422, 33.15261918755366, 33.14388902333587, 33.15895219889133, 33.1617383871701, 33.16088590139872, 33.16045900330465, 33.15220570905741, 33.13996234791791, 33.1117285303525, 33.07126858798574, 33.04925805512356, 33.01379695492263, 32.982863741004095, 32.94745731978825, 32.916968797443616, 32.86453864852426, 32.8180861525037, 32.76796512691532, 32.714711592526484, 32.66335035360388, 32.618120927972356, 32.56819461707148, 32.520422279147105, 32.47962140545506, 32.445910762103885, 32.41352210476648, 32.38416829673642, 32.35988718706048, 32.365970042469876, 32.37142219766714, 32.382935052660585, 32.39497681530135, 32.40713458725032, 32.413325387750305, 32.40692047058363, 32.4384137854627, 32.489848538973966, 32.538874086465185, 32.576957455623415, 32.62746892795191, 32.6724701464636, 32.71394190542581, 32.77574810521304, 32.831601120694884, 32.89153833164803, 32.955399573544184, 33.02910939418951, 33.113850202260515, 33.15801293942677, 33.201620275135525, 33.24587046042433, 33.288973579623374, 33.33881775297148, 33.39396215481573, 33.465767560509235, 33.5322080483324, 33.58800381114289, 33.63690562247062, 33.67741912747177, 33.71359876953171, 33.755418425628505, 33.79559809521171, 33.837143267948505, 33.883137649597586, 33.93477931039769, 33.98537620018602, 34.03104772174735, 34.028261536580786, 34.0349963782835, 34.045388677174344, 34.029883238853785, 34.011848602036, 33.98981532352478, 33.964332369661065, 33.876123257125336, 33.82568705096356, 33.775464029357146, 33.7223085772255, 33.655551378118616, 33.60572583387867, 33.57648168353049, 33.529560833195966, 33.49624472209024], "in_ema_200": [33.72, 33.72099502487562, 33.71949258681716, 33.71770659092844, 33.7058886148993, 33.696377285397816, 33.682880994000826, 33.668822476647584, 33.65470484006403, 33.641523697376826, 33.63145878496512, 33.611742777154525, 33.59565578434702, 33.582763686990326, 33.569701361746645, 33.55846055217703, 33.54524203922005, 33.529468486591, 33.50713546682393, 33.48706446715404, 33.46669566648584, 33.4485195902024, 33.4318179027377, 33.4161281723622, 33.40064430995064, 33.3891951128367, 33.38402899231097, 33.381700345621304, 33.38068840188378, 33.38102981082026, 33.38012404155837, 33.37430191179162, 33.36465711664942, 33.353964011011115, 33.34287979199608, 33.33673173436428, 33.329749329047225, 33.327662271046755, 33.33106861660848, 33.33459032191586, 33.3404152938371, 33.346978325739215, 33.353675058816435, 33.360205655246126, 33.36796480295512, 33.37246266561228, 33.37273666893953, 33.37499799561675, 33.37867960760067, 33.3805335418534, 33.381324252879736, 33.3801667976272, 33.37747857078514, 33.37451858500618, 33.37029451948373, 33.36591347948887, 33.36752628068799, 33.366157859984625, 33.363907533019606, 33.361779099855234, 33.357681795379065, 33.35253073273848, 33.34325181997492, 33.330682150124424, 33.322516158580896, 33.31079957988855, 33.299995603969265, 33.28785634422828, 33.2767333955295, 33.259850476170996, 33.24413057093547, 33.22717404784159, 33.20909271403222, 33.19114154274832, 33.17441376620356, 33.15621064415178, 33.13823839893634, 33.12173851436981, 33.106795842585036, 33.0920018541016, 33.07780283067771, 33.0647401159446, 33.059270065039684, 33.053754940014414, 33.049886731656066, 33.04630576915203, 33.04290969184703, 33.03815437153015, 33.03031203947512, 33.032099979380845, 33.0392432631681, 33.046215967017176, 33.050830733514516, 33.05893192024572, 33.06605697576566, 33.072663374016756, 33.08477617626535, 33.09587293073037, 33.10845130952907, 33.12249657013078, 33.13953640525386, 33.15993902808715, 33.17068590342957, 33.18162435215167, 33.193050975513344, 33.20451315486147, 33.218000586156386, 33.233194610174735, 33.25301356927748, 33.2719885586379, 33.28873494113901, 33.30412066311773, 33.31771150229069, 33.33047059182014, 33.344893770010984, 33.359173433990975, 33.374057280418924, 33.39033531742968, 33.4083419311866, 33.426418130876286, 33.44356819922577, 33.4487068241091, 33.45618237809806, 33.464578573340866, 33.46642356266086, 33.467454173977664, 33.46728050060476, 33.466014027961926, 33.44859100280808, 33.440047808750286, 33.43114186040451, 33.42108074736566, 33.40713964540182, 33.396969101666485, 33.39162612553051, 33.38156019393319, 33.374579495486095], "in_macd": [0.0, 0.00797720797720558, -0.005806771048931125, -0.0189331731799669, -0.10957142928627661, -0.16178577319536203, -0.23355728738971493, -0.2927109547797144, -0.33731612490259266, -0.362037370726469, -0.35334846223262417, -0.4206907879171311, -0.44113630475921894, -0.4277971933989164, -0.41486430337704405, -0.3864426453442178, -0.37652319651115107, -0.3859991474651778, -0.44287062872585636, -0.4660278219787912, -0.4828486677242161, -0.47457042814899, -0.452306047534222, -0.42292733283564843, -0.3946912762161361, -0.3369599922411126, -0.23843023992746026, -0.13618122897029394, -0.04414931179336179, 0.03922782345117071, 0.09413323911624616, 0.09659037971861295, 0.06630363369803405, 0.03264531549162086, 0.0019142078883973568, 0.016504773636427217, 0.020568552799282713, 0.06220748459013947, 0.13799630596940915, 0.19699898589939124, 0.25972759284282887, 0.31229584508805175, 0.35151831228771613, 0.3774445380163698, 0.40382611614547415, 0.3943663711908272, 0.3489564129364382, 0.3253565150113573, 0.3147257515086821, 0.28845121313468525, 0.25620248690850644, 0.21246114884630174, 0.16340498769960732, 0.12071534591573396, 0.0755230015447168, 0.037659791549813804, 0.05526941572418309, 0.044664199157388396, 0.028666787896710844, 0.01660423733183336, -0.008990116954976202, -0.037715151032045924, -0.09329499082426196, -0.16289976569481013, -0.18127501933190615, -0.22272258250248456, -0.24627582906060752, -0.27348961677353856, -0.2845147824543446, -0.3369759261364109, -0.3662605723131094, -0.39619856493230543, -0.4255095441646404, -0.444023735367594, -0.4450929879013259, -0.4540208297679129, -0.45544269072016164, -0.4409960838796749, -0.41348382970117825, -0.3872165783681467, -0.35863435492069584, -0.3241766658388414, -0.23365652008138937, -0.16087114639584854, -0.08924874654084647, -0.03012294897306589, 0.017740544266345637, 0.04387016951925915, 0.03871394805621975, 0.11081418539365728, 0.20911705868773112, 0.2829541581781001, 0.3192316103921726, 0.3723352369371824, 0.4025180185671857, 0.41798865353580084, 0.4700184826019651, 0.49824677053013744, 0.5274484574193892, 0.5570799960657311, 0.5990753041668171, 0.6534696304093544, 0.6128558446402934, 0.5764449772184932, 0.5461350955949342, 0.517360856766274, 0.5060720843875117, 0.5062182361205387, 0.5388544719669781, 0.5530981955279444, 0.5416014183118634, 0.516849226267226, 0.47840407037735133, 0.4372472779237242, 0.41437802710764515, 0.39173826618783636, 0.37551921400066135, 0.37089723050358003, 0.37820596445312304, 0.3816164430238089, 0.37395665907749276, 0.26876501457166313, 0.2024323584537413, 0.15613261524507038, 0.06622674674545692, -0.011348811158747196, -0.08157070055766269, -0.1444331985134255, -0.32166811060396583, -0.3870610689586229, -0.43747365947626804, -0.48195675849179054, -0.5432246365410833, -0.5559191320322299, -0.5216379631773478, -0.5271255036679392, -0.5014861065746103], "in_signal": [0.0, 0.001595441595441116, 0.00011499906656666772, -0.0036946353827400458, -0.02486999416344736, -0.0522531499698303, -0.08851397745380724, -0.12935337291898868, -0.17094592331570949, -0.2091642127978614, -0.23800106268481397, -0.27453900773127743, -0.30785846713686577, -0.3318462123892759, -0.34844983058682955, -0.3560483935383072, -0.360143354132876, -0.36531451279933636, -0.38082573598464037, -0.3978661531834705, -0.41486265609161965, -0.4268042105030937, -0.43190457790931935, -0.4301091288945852, -0.4230255583588954, -0.4058124451353389, -0.3723360040937632, -0.3251050490690694, -0.26891390161392786, -0.20728555660090817, -0.14700179745747732, -0.09828336202225928, -0.06536596287820062, -0.04576370720423632, -0.036228124185709594, -0.025681544621282235, -0.016431525137169247, -0.0007037231917075039, 0.027036282640515826, 0.06102882329229091, 0.10076857720239851, 0.14307403077952918, 0.18476288708116656, 0.22329921726820723, 0.25940459704366065, 0.28639695187309394, 0.2989088440857628, 0.3041983782708817, 0.30630385291844175, 0.3027333249616905, 0.2934271573510537, 0.27723395565010334, 0.25446816206000417, 0.22771759883115014, 0.19727867937386348, 0.16535490180905354, 0.14333780459207948, 0.12360308350514126, 0.10461582438345518, 0.08701350697313082, 0.06781278218750941, 0.04670719554359835, 0.01870675827002629, -0.01761454652294099, -0.05034664108473402, -0.08482182936828414, -0.11711262930674882, -0.14838802680010676, -0.17561337793095433, -0.20788588757204565, -0.2395608245202584, -0.27088837260266785, -0.30181260691506234, -0.3302548326055687, -0.35322246366472015, -0.3733821368853587, -0.3897942476523193, -0.40003461489779046, -0.40272445785846805, -0.3996228819604038, -0.39142517655246223, -0.3779754744097381, -0.3491116835440684, -0.31146357611442443, -0.26702061019970885, -0.21964107795438026, -0.1721647535102351, -0.12895776890433625, -0.09542342551222506, -0.0541759033310486, -0.0015173109272926602, 0.0553769828937859, 0.10814790839346325, 0.1609853741022071, 0.20929190299520284, 0.2510312531033224, 0.294828699003051, 0.3355123133084683, 0.37389954213065246, 0.4105356329176682, 0.44824356716749797, 0.48928877981586927, 0.5140021927807541, 0.526490749668302, 0.5304196188536285, 0.5278078664361576, 0.5234607100264285, 0.5200122152452505, 0.5237806665895961, 0.5296441723772658, 0.5320356215641853, 0.5289983425047934, 0.518879488079305, 0.5025530460481888, 0.4849180422600802, 0.4662820870456314, 0.4481295124366374, 0.432683056050026, 0.4217876377306454, 0.41375339878927814, 0.4057940508469211, 0.3783882435918695, 0.34319706656424387, 0.30578417630040916, 0.25787269038941874, 0.20402839007978557, 0.14690857195229592, 0.08864021785915163, 0.00657855216652814, -0.07214937205850207, -0.14521422954205526, -0.21256273533200232, -0.27869511557381854, -0.3341399188655008, -0.37163952772787023, -0.402736722915884, -0.4224865996476293], "in_upper_bb": [null, 33.91142135623731, 33.95499448117569, 33.924988094968135, 34.47413293946392, 34.40605896960258, 34.41859892194239, 34.38176242215385, 34.3214343045878, 34.2441928455662, 34.16158197773965, 34.19325488713651, 34.14165093631527, 34.074386948509726, 34.013708144478244, 33.95874906705244, 33.90877704813958, 33.872418892011595, 33.9036063987517, 33.891802682606816, 33.71979503270017, 33.45766161854501, 33.210727089552904, 32.90736177167698, 32.849813485980704, 32.76074715029008, 32.86913442441987, 33.04714164601792, 33.23637786246917, 33.429252945338575, 33.544081293782035, 33.59619333091522, 33.61081415194921, 33.61032137787944, 33.609030912535104, 33.63592319700914, 33.663262574577786, 33.753664733983044, 33.88305052787713, 34.000558590088616, 34.12408603584737, 34.24845800625988, 34.353253629265915, 34.42935638778958, 34.49309656369195, 34.519677156789534, 34.53246419975322, 34.559818499214764, 34.59706815330265, 34.60809770215225, 34.61708265816598, 34.61315751607858, 34.56765004067909, 34.491722575392856, 34.390077589945065, 34.367197305680065, 34.307953540482934, 34.301780835193355, 34.295681857079046, 34.28336057211625, 34.246267471416914, 34.19000855702191, 34.16604787341876, 34.170422930323284, 34.034803481920285, 33.9949452172775, 33.99067316529872, 33.95198929287259, 33.848282086861296, 33.836261179763866, 33.79014146411651, 33.76834840658446, 33.75968441472984, 33.72932997122465, 33.68709259517756, 33.64390369588488, 33.451590499356726, 33.28880061820744, 33.11388071822062, 32.90253917164477, 32.71133565333973, 32.518797030741155, 32.54186693458272, 32.61974766553168, 32.65810509491928, 32.76206117289291, 32.850921956984166, 32.92026521250726, 32.929459057346364, 33.15378383728966, 33.488995510266506, 33.75656547242666, 33.922199532351314, 34.131987910914, 34.29175005693233, 34.3962290112436, 34.57751516557687, 34.705865865794316, 34.83953000951704, 34.95979176413542, 35.10177830502844, 35.28119084525526, 35.323172181326974, 35.34737314391299, 35.3732211896381, 35.382176435396886, 35.39515635184241, 35.376687134104536, 35.300860756572234, 35.35984086419282, 35.41771254005302, 35.442317457952285, 35.400615048884724, 35.38561501165413, 35.35989116553358, 35.299528324015384, 35.31194748204437, 35.32852293900585, 35.38353484153644, 35.441894455642114, 35.477116486049525, 35.48899440665772, 35.49289717854091, 35.49052689936479, 35.5866149504145, 35.67515699739516, 35.758741855086996, 35.820250005161704, 36.12652738787392, 36.12613255977346, 36.11843716672895, 36.10512123108062, 36.1234178046836, 36.07791114671969, 35.96253997006363, 35.847200825695566, 35.68203679442535], "in_lower_bb": [null, 33.62857864376268, 33.45167218549098, 33.40001190503187, 32.39786706053608, 32.23727436373075, 31.944258220914765, 31.753237577846154, 31.631899028745533, 31.5798071544338, 31.611145294987615, 31.373411779530155, 31.303733679069342, 31.31061305149028, 31.314958522188434, 31.34187593294756, 31.342399422448658, 31.30480333021063, 31.136393601248308, 31.045197317393182, 30.98920496729983, 31.033338381455, 31.100272910447103, 31.23513822832303, 31.2256865140193, 31.26475284970993, 31.209365575580122, 31.119358353982093, 31.03312213753084, 30.94874705466142, 30.899918706217964, 30.96230666908479, 30.988685848050803, 30.98817862212055, 30.986469087464883, 30.988076802990854, 31.00123742542222, 31.026835266016946, 31.135949472122874, 31.23794140991139, 31.362413964152623, 31.474041993740116, 31.59424637073409, 31.733643612210418, 31.89790343630804, 32.02832284321047, 32.06853580024679, 32.08618150078522, 32.095431846697345, 32.09940229784776, 32.10741734183403, 32.15834248392142, 32.27434995932092, 32.42927742460715, 32.60192241005494, 32.64530269431994, 32.79384645951706, 32.81101916480665, 32.76411814292095, 32.722939427883745, 32.66303252858309, 32.60329144297809, 32.46725212658123, 32.269877069676724, 32.24249651807971, 32.11485478272251, 32.00162683470128, 31.88831070712741, 31.834517913138715, 31.648038820236128, 31.516158535883502, 31.365451593415536, 31.204115585270166, 31.06697002877535, 30.96520740482244, 30.849896304115116, 30.82440950064327, 30.812199381792563, 30.835119281779377, 30.893460828355238, 30.95616434666027, 31.041202969258848, 31.02763306541727, 30.99225233446833, 30.96939490508072, 30.919938827107085, 30.87907804301583, 30.85823478749275, 30.85704094265364, 30.79571616271034, 30.667504489733492, 30.61993452757334, 30.66430046764869, 30.70051208908601, 30.767249943067668, 30.9012709887564, 31.01398483442313, 31.157634134205683, 31.29796999048296, 31.46770823586458, 31.642721694971566, 31.805809154744743, 31.93632781867303, 32.088626856087004, 32.22927881036189, 32.385823564603115, 32.55834364815758, 32.79481286589547, 33.16813924342776, 33.30415913580718, 33.36678745994699, 33.45168254204772, 33.60938495111528, 33.69788498834587, 33.824108834466415, 33.98947167598462, 34.033552517955634, 34.097977060994154, 34.12696515846357, 34.13910554435789, 34.13538351395047, 34.000505593342275, 33.992602821459094, 33.997973100635214, 33.833885049585504, 33.667843002604826, 33.473258144913004, 33.27124999483831, 32.61397261212608, 32.35736744022655, 32.12406283327104, 31.895878768919385, 31.612582195316406, 31.43658885328031, 31.359960029936374, 31.235299174304444, 31.18296320557466], "out_sma_10": [32.785, 32.7025, 32.61666666666667, 32.58125, 32.531, 32.4775, 32.40071428571429, 32.300937499999996, 32.219722222222224, 32.16375, 32.05825, 32.14025, 32.266749999999995, 32.371249999999996, 32.505250000000004, 32.62775, 32.76775, 32.87050000000001, 32.942499999999995, 33.010000000000005, 33.074, 32.938, 32.791000000000004, 32.66799999999999, 32.534000000000006, 32.4035, 32.2825, 32.2315, 32.2375, 32.2405, 32.2605, 32.283, 32.30258], "out_sma_50": [32.785, 32.7025, 32.61666666666667, 32.58125, 32.531, 32.4775, 32.40071428571429, 32.300937499999996, 32.219722222222224, 32.16375, 32.12431818181818, 32.233958333333334, 32.3475, 32.43125, 32.51383333333333, 32.57140625, 32.616617647058824, 32.61736111111111, 32.60013157894737, 32.586875, 32.576547619047616, 32.55397727272727, 32.54032608695652, 32.529895833333335, 32.5219, 32.50682692307692, 32.49287037037037, 32.479553571428575, 32.475086206896556, 32.47141666666667, 32.47459677419355, 32.469296875, 32.468281818181815], "out_sma_200": [32.785, 32.7025, 32.61666666666667, 32.58125, 32.531, 32.4775, 32.40071428571429, 32.300937499999996, 32.219722222222224, 32.16375, 32.12431818181818, 32.233958333333334, 32.3475, 32.43125, 32.51383333333333, 32.57140625, 32.616617647058824, 32.61736111111111, 32.60013157894737, 32.586875, 32.576547619047616, 32.55397727272727, 32.54032608695652, 32.529895833333335, 32.5219, 32.50682692307692, 32.49287037037037, 32.479553571428575, 32.475086206896556, 32.47141666666667, 32.47459677419355, 32.469296875, 32.468281818181815], "out_ema_10": [32.785, 32.754999999999995, 32.69863636363636, 32.65797520661157, 32.598343350864006, 32.52773546888873, 32.42087447454532, 32.27207911553708, 32.14442836725761, 32.05635048230168, 31.9970140309741, 32.25937511625153, 32.52312509511489, 32.704375077821275, 32.87994324549013, 32.98086265540102, 33.046160354419015, 32.97049483543374, 32.846768501718515, 32.75371968322424, 32.683952468092556, 32.574142928439365, 32.513389668723114, 32.472773365318915, 32.446814571624564, 32.389211922238275, 32.34208248183131, 32.30170384877107, 32.31048496717633, 32.32039679132608, 32.36577919290316, 32.35472843055713, 32.36946871591038], "out_ema_50": [32.785, 32.7785294117647, 32.76544982698962, 32.75405963769591, 32.73742984798235, 32.71674632453206, 32.68628568435433, 32.643784284967886, 32.60167509732209, 32.56474666213298, 32.532011498912084, 32.56761889111161, 32.6124181502837, 32.64800959537062, 32.68808765045412, 32.717378330828474, 32.741794866874415, 32.737410754447964, 32.71986523466569, 32.70477248036507, 32.69164414780173, 32.6676581027899, 32.65088719679814, 32.63673475770802, 32.624705943680254, 32.605305710594756, 32.58666627096359, 32.56836563288659, 32.559802274734174, 32.55216296984264, 32.552862461221366, 32.54314236470288, 32.53893286020473], "out_ema_200": [32.785, 32.78335820895522, 32.779991460607405, 32.77695671970584, 32.7725093891615, 32.76691228081163, 32.75868429791799, 32.747179976545674, 32.735466742948205, 32.72476558132683, 32.71486741633851, 32.72208266592718, 32.731912689151784, 32.73975435393635, 32.749010529519076, 32.75583629539451, 32.76164886956969, 32.760338930569, 32.75565894121011, 32.751473280103546, 32.74767752607267, 32.74103396859931, 32.73604855597643, 32.73161026188711, 32.727614139878284, 32.72166773052626, 32.7157804894265, 32.70985232535261, 32.706271705199846, 32.70287596683965, 32.70155381791587, 32.69760800878238, 32.695002953968626], "out_macd": [0.0, -0.013162393162396313, -0.03728492463535815, -0.05336628206134719, -0.07692442497844354, -0.10407767740661455, -0.14570398426735665, -0.20357982030620292, -0.24919673093144468, -0.2749171397582586, -0.28635145277348073, -0.155636439292266, -0.029912295518748522, 0.053773712229947535, 0.13069267884525004, 0.1707210124743881, 0.19255835634366747, 0.1508348125792054, 0.08930400407339079, 0.043668139813007656, 0.010207925480081315, -0.03925757492867632, -0.06480168408165099, -0.08008779029459134, -0.08796051977430608, -0.1090806295401876, -0.12438463998878291, -0.1357551935882384, -0.12476910089734616, -0.11354331202673507, -0.08710096106513276, -0.08653101702324051, -0.0746641831781929], "out_signal": [0.0, -0.0026324786324792627, -0.009562967833055042, -0.018323630678713475, -0.030043789538659486, -0.0448505671122505, -0.06502125054327174, -0.09273296449585798, -0.12402571778297532, -0.15420400217803198, -0.18063349229712175, -0.1756340816961506, -0.14648972446067018, -0.10643703712254665, -0.05901109392898732, -0.013064672648312244, 0.028059933150083705, 0.05261490903590804, 0.059952728043404596, 0.056695810397325214, 0.04739823341387644, 0.03006707174536589, 0.011093320579962514, -0.007142901594948259, -0.023306425230819824, -0.04046126609269338, -0.05724594087191129, -0.07294779141517671, -0.0833120533116106, -0.08935830505463549, -0.08890683625673496, -0.08843167241003606, -0.08567817456366744], "out_upper_bb": [null, 32.93584523779157, 32.95671568274131, 32.8929523152518, 32.882240658238764, 32.886633230134144, 32.95260281828309, 33.06228000552184, 33.08264764065523, 33.051003095545774, 33.00574342229264, 33.36678155297958, 33.70643953753162, 33.87950724181222, 34.0490309319071, 34.124418343481565, 34.16584420930737, 34.12034488095638, 34.06847198158284, 34.02096271202792, 34.00015178808569, 33.989126156986835, 33.98456481206415, 33.97910244343471, 33.97910244343472, 33.97910847499347, 33.97528150244343, 33.9493847825259, 33.9147561841216, 33.88156237734637, 33.85165069233347, 33.746790826375566, 33.55969988407812], "out_lower_bb": [null, 32.46915476220843, 32.27661765059202, 32.2695476847482, 32.17975934176123, 32.068366769865854, 31.84882575314548, 31.539594994478147, 31.356796803789216, 31.276496904454227, 31.242892941343722, 31.101135113687082, 30.98856046246837, 30.98299275818778, 30.978635734759564, 31.018394156518436, 31.06739108481027, 31.11437734126584, 31.1317911763119, 31.15278728797208, 31.132098211914307, 31.089123843013166, 31.07318518793585, 31.060147556565283, 31.06014755656529, 31.052141525006537, 31.07496849755658, 31.152615217474107, 31.265243815878407, 31.368937622653633, 31.482849307666534, 31.474209173624438, 31.533880115921882], "overall_sma_10": [33.72, 33.769999999999996, 33.70333333333333, 33.6625, 33.436, 33.321666666666665, 33.181428571428576, 33.0675, 32.97666666666667, 32.912, 32.803, 32.586, 32.4285, 32.304500000000004, 32.2785, 32.2475, 32.2365, 32.2055, 32.108999999999995, 32.025, 31.906, 31.904999999999994, 31.882500000000004, 31.838, 31.796999999999997, 31.778, 31.842000000000002, 31.960999999999995, 32.1605, 32.352999999999994, 32.538, 32.6535, 32.717, 32.7605, 32.798500000000004, 32.846, 32.822500000000005, 32.8195, 32.8585, 32.8855, 32.9485, 33.069, 33.2305, 33.402499999999996, 33.5925, 33.702000000000005, 33.778499999999994, 33.8265, 33.834, 33.822, 33.775999999999996, 33.7025, 33.6115, 33.5185, 33.3995, 33.3105, 33.3233, 33.2863, 33.2258, 33.18429999999999, 33.1333, 33.0908, 33.0218, 32.921800000000005, 32.8778, 32.7993, 32.669, 32.553999999999995, 32.457, 32.3, 32.172999999999995, 32.043, 31.941999999999997, 31.8745, 31.7745, 31.694500000000005, 31.607, 31.547000000000004, 31.492, 31.496000000000002, 31.4945, 31.517000000000003, 31.627500000000005, 31.7375, 31.853, 31.9875, 32.123000000000005, 32.2315, 32.2945, 32.4535, 32.662, 32.8595, 32.958999999999996, 33.095, 33.206, 33.309999999999995, 33.4685, 33.632, 33.843, 33.974000000000004, 34.0825, 34.227500000000006, 34.3005, 34.341, 34.396499999999996, 34.458000000000006, 34.485, 34.5395, 34.626, 34.690000000000005, 34.702, 34.6665, 34.7095, 34.7425, 34.7875, 34.831, 34.860499999999995, 34.887, 34.8845, 34.891, 34.9105, 34.823, 34.775999999999996, 34.745999999999995, 34.632999999999996, 34.512, 34.371500000000005, 34.2045, 33.856, 33.5925, 33.332, 33.178000000000004, 32.96, 32.7685, 32.6895, 32.5705, 32.4935, 32.438, 32.528499999999994, 32.513999999999996, 32.507, 32.498, 32.517, 32.472500000000004, 32.34675, 32.265750000000004, 32.16375, 32.05825, 32.14025, 32.266749999999995, 32.371249999999996, 32.505250000000004, 32.62775, 32.76775, 32.87050000000001, 32.942499999999995, 33.010000000000005, 33.074, 32.938, 32.791000000000004, 32.66799999999999, 32.534000000000006, 32.4035, 32.2825, 32.2315, 32.2375, 32.2405, 32.2605, 32.283, 32.30258], "overall_sma_50": [33.72, 33.769999999999996, 33.70333333333333, 33.6625, 33.436, 33.321666666666665, 33.181428571428576, 33.0675, 32.97666666666667, 32.912, 32.88636363636363, 32.78333333333333, 32.722692307692306, 32.6925, 32.66433333333334, 32.6503125, 32.62558823529412, 32.58861111111111, 32.52, 32.4685, 32.41952380952381, 32.38409090909091, 32.35739130434783, 32.33645833333333, 32.3174, 32.31480769230769, 32.33537037037037, 32.364464285714284, 32.39603448275862, 32.43, 32.457741935483874, 32.46828125, 32.46636363636364, 32.461176470588235, 32.45485714285714, 32.46236111111111, 32.46702702702703, 32.48421052631579, 32.51461538461538, 32.543875, 32.577439024390245, 32.611309523809524, 32.644069767441856, 32.67511363636363, 32.70766666666667, 32.731847826086955, 32.74606382978723, 32.76385416666667, 32.78387755102041, 32.799499999999995, 32.7943, 32.7832, 32.774, 32.7648, 32.773199999999996, 32.7768, 32.80056, 32.81976, 32.837559999999996, 32.85396, 32.86036, 32.884159999999994, 32.89266, 32.88826, 32.89306, 32.88716, 32.88706, 32.88946, 32.90716, 32.90896, 32.91376, 32.91176, 32.904560000000004, 32.89556, 32.888560000000005, 32.87046, 32.84006, 32.80666, 32.77346, 32.73756, 32.705059999999996, 32.68446, 32.686659999999996, 32.69096, 32.69946, 32.69876, 32.700160000000004, 32.68906, 32.66066, 32.65116, 32.647760000000005, 32.64256, 32.632360000000006, 32.62946, 32.62216, 32.62036, 32.63816, 32.65016, 32.662459999999996, 32.681560000000005, 32.70906, 32.74756, 32.770160000000004, 32.79396, 32.821560000000005, 32.84986, 32.8705, 32.9008, 32.9425, 32.9827, 33.0228, 33.0627, 33.1077, 33.1581, 33.203500000000005, 33.25620000000001, 33.3088, 33.3674, 33.428, 33.5009, 33.570299999999996, 33.6187, 33.674499999999995, 33.7324, 33.7752, 33.8197, 33.8617, 33.8989, 33.900800000000004, 33.9202, 33.9378, 33.9509, 33.941, 33.9386, 33.9425, 33.9363, 33.9358, 33.9402, 33.947599999999994, 33.9323, 33.9068, 33.8786, 33.852599999999995, 33.814099999999996, 33.77065, 33.72745, 33.67485, 33.62545, 33.60705, 33.59085, 33.564550000000004, 33.53415, 33.51805, 33.49945, 33.46545, 33.424350000000004, 33.37985, 33.33235, 33.26945, 33.21105, 33.15775, 33.10765000000001, 33.05685, 33.007450000000006, 32.954249999999995, 32.90565, 32.855850000000004, 32.80705, 32.74915000000001, 32.693366], "overall_sma_200": [33.72, 33.769999999999996, 33.70333333333333, 33.6625, 33.436, 33.321666666666665, 33.181428571428576, 33.0675, 32.97666666666667, 32.912, 32.88636363636363, 32.78333333333333, 32.722692307692306, 32.6925, 32.66433333333334, 32.6503125, 32.62558823529412, 32.58861111111111, 32.52, 32.4685, 32.41952380952381, 32.38409090909091, 32.35739130434783, 32.33645833333333, 32.3174, 32.31480769230769, 32.33537037037037, 32.364464285714284, 32.39603448275862, 32.43, 32.457741935483874, 32.46828125, 32.46636363636364, 32.461176470588235, 32.45485714285714, 32.46236111111111, 32.46702702702703, 32.48421052631579, 32.51461538461538, 32.543875, 32.577439024390245, 32.611309523809524, 32.644069767441856, 32.67511363636363, 32.70766666666667, 32.731847826086955, 32.74606382978723, 32.76385416666667, 32.78387755102041, 32.799499999999995, 32.81245098039216, 32.82115384615385, 32.82660377358491, 32.8312962962963, 32.83345454545454, 32.83517857142857, 32.84733333333333, 32.853931034482756, 32.858779661016946, 32.86363333333333, 32.86504918032787, 32.86464516129032, 32.8575873015873, 32.8454375, 32.84027692307692, 32.829742424242426, 32.82071641791045, 32.809823529411766, 32.80055072463768, 32.78311428571429, 32.76757746478874, 32.750527777777776, 32.73216438356164, 32.71422972972973, 32.69817333333333, 32.680368421052634, 32.66309090909091, 32.64792307692308, 32.634911392405066, 32.622225, 32.61040740740741, 32.60009756097561, 32.599072289156624, 32.59795238095238, 32.59874117647059, 32.59980232558139, 32.60101149425287, 32.60060227272727, 32.59666292134832, 32.603477777777776, 32.616076923076925, 32.628293478260865, 32.63777419354839, 32.65082978723404, 32.662663157894734, 32.67378125, 32.69044329896907, 32.705846938775515, 32.72255555555555, 32.74053, 32.76126732673267, 32.78507843137255, 32.799203883495146, 32.813346153846155, 32.82779047619048, 32.8421037735849, 32.858158878504675, 32.87562962962963, 32.89718348623853, 32.91775454545454, 32.93610810810811, 32.9530625, 32.96825663716814, 32.982570175438596, 32.998200000000004, 33.01356034482758, 33.02929914529914, 33.04608474576271, 33.06418487394958, 33.08219166666667, 33.09928099173553, 33.10633606557377, 33.11522764227642, 33.12478225806451, 33.128983999999996, 33.13248412698413, 33.134984251968504, 33.1365859375, 33.125565891472874, 33.12144615384616, 33.117045801526714, 33.11176515151515, 33.103556390977445, 33.09819402985075, 33.09642962962963, 33.09116176470588, 33.08816058394161, 33.085963768115946, 33.08261151079137, 33.07805714285714, 33.073780141843976, 33.06854225352113, 33.062538461538466, 33.054743055555555, 33.044727586206896, 33.03462671232877, 33.02527551020408, 33.01652364864865, 33.01936577181208, 33.023970000000006, 33.02725496688742, 33.03148355263158, 33.03412091503268, 33.03610714285714, 33.033487096774195, 33.02872115384615, 33.0243025477707, 33.02016139240506, 33.01424842767296, 33.009409375000004, 33.00494099378882, 33.000774691358025, 32.99543251533743, 32.99015548780488, 32.98488181818182, 32.98105722891566, 32.97736826347305, 32.974943452380955, 32.97097928994083, 32.96783117647059], "overall_ema_10": [33.72, 33.738181818181815, 33.70760330578512, 33.67712997746055, 33.46856089064954, 33.33791345598599, 33.15647464580672, 32.99529743747822, 32.85978881248218, 32.76346357384905, 32.73919746951286, 32.54116156596507, 32.44185946306233, 32.41606683341463, 32.389509227339246, 32.39868936782302, 32.368018573673375, 32.29383337846003, 32.110409127830934, 31.997607468225308, 31.896224292184343, 31.849638057241734, 31.83515841047051, 31.83876597220314, 31.84262670452984, 31.916694576433503, 32.090022835263774, 32.282745956124906, 32.4640648731931, 32.636962168976176, 32.755696320071415, 32.762842443694794, 32.69778018120483, 32.62363833007667, 32.553885906426366, 32.58499755980339, 32.594088912566406, 32.689709110281605, 32.86794381750313, 33.016499487048016, 33.18077230758474, 33.32972279711478, 33.455227743093914, 33.556095426167744, 33.66225989413724, 33.690939913385016, 33.63804174731501, 33.631125065985, 33.65182959944227, 33.636042399543676, 33.604034690535734, 33.54239201952924, 33.46377528870574, 33.39399796348651, 33.31327106103441, 33.243585413573605, 33.295297156560224, 33.28342494627655, 33.25734768331717, 33.23782992271405, 33.18549720949331, 33.12267953503998, 32.99491961957816, 32.82857059783668, 32.770648670957286, 32.65689436714687, 32.57836811857471, 32.48775573337931, 32.42998196367398, 32.275439788460524, 32.16717800874043, 32.053145643514895, 31.93621007196673, 31.839626422518233, 31.779694345696736, 31.70065901011551, 31.63690282645814, 31.608375039829383, 31.610488668951312, 31.612218001869255, 31.621814728802118, 31.64784841447446, 31.805512339115467, 31.932691913821742, 32.06583883858142, 32.179322686112066, 32.27490037954623, 32.327645765083275, 32.31352835324995, 32.47652319811359, 32.70806443482021, 32.89568908303472, 33.0073819770284, 33.1633125266596, 33.27452843090331, 33.35734144346634, 33.52691572647245, 33.649294685295644, 33.77851383342371, 33.91332950007394, 34.08090595460595, 34.28255941740487, 34.274821341513075, 34.273944733965244, 34.284136600517016, 34.295202673150285, 34.343347641668416, 34.41637534318325, 34.56339800805902, 34.67187109750283, 34.72334907977504, 34.74364924708867, 34.730258474890725, 34.70657511581968, 34.71992509476156, 34.73084780480491, 34.75342093120401, 34.8000716709851, 34.87278591262417, 34.93682483760159, 34.97558395803766, 34.79093232930354, 34.683490087611986, 34.61376461713708, 34.43853468674852, 34.280619289157876, 34.12959760022008, 33.98603440018006, 33.573119054692775, 33.394370135657724, 33.23993920190178, 33.09085934701054, 32.89615764755408, 32.80321989345333, 32.813543549189085, 32.73471744933652, 32.72476882218442, 32.73571994542362, 32.7146799553466, 32.66564723619267, 32.630984102339454, 32.57625972009591, 32.509667043714835, 32.406091217584866, 32.25998372347853, 32.13453213739152, 32.048253566956696, 31.990389282055478, 32.2539548671363, 32.51869034583879, 32.70074664659538, 32.87697452903258, 32.97843370557211, 33.04417303183172, 32.96886884422595, 32.84543814527578, 32.75263120977109, 32.68306189890362, 32.57341428092114, 32.51279350257184, 32.472285593013325, 32.446415485192716, 32.38888539697586, 32.341815324798425, 32.30148526574416, 32.31030612651795, 32.32025046715105, 32.365659473123586, 32.3546304780102, 32.36938857291743], "overall_ema_50": [33.72, 33.72392156862745, 33.717885428681285, 33.71090952951731, 33.66459935188918, 33.62873271063862, 33.57819417296652, 33.526892440693324, 33.47681822733281, 33.431844963515836, 33.4004000629858, 33.33175692326087, 33.279335083133, 33.240929785755235, 33.20285410788248, 33.17293826051454, 33.135960289513974, 33.089844199729114, 33.019065995818174, 32.95910262343315, 32.89952997153381, 32.850136639316794, 32.80777833973574, 32.770414483275516, 32.73471195451961, 32.715703642577665, 32.721754480123636, 32.738548422079575, 32.759781817292144, 32.78547664798657, 32.80526187747729, 32.80485945090956, 32.78917868812879, 32.769603053300216, 32.74883430611197, 32.747899627440916, 32.74347219107069, 32.758237987499285, 32.79399336053853, 32.82893479738016, 32.87172166807113, 32.91596787716638, 32.9592632545324, 33.00046861709976, 33.04515612231154, 33.0755421567307, 33.088265993721656, 33.10833399396787, 33.133301288322066, 33.150230649564335, 33.16237846722848, 33.166402841062656, 33.164190964942556, 33.16088935847422, 33.15261918755366, 33.14388902333587, 33.15895219889133, 33.1617383871701, 33.16088590139872, 33.16045900330465, 33.15220570905741, 33.13996234791791, 33.1117285303525, 33.07126858798574, 33.04925805512356, 33.01379695492263, 32.982863741004095, 32.94745731978825, 32.916968797443616, 32.86453864852426, 32.8180861525037, 32.76796512691532, 32.714711592526484, 32.66335035360388, 32.618120927972356, 32.56819461707148, 32.520422279147105, 32.47962140545506, 32.445910762103885, 32.41352210476648, 32.38416829673642, 32.35988718706048, 32.365970042469876, 32.37142219766714, 32.382935052660585, 32.39497681530135, 32.40713458725032, 32.413325387750305, 32.40692047058363, 32.4384137854627, 32.489848538973966, 32.538874086465185, 32.576957455623415, 32.62746892795191, 32.6724701464636, 32.71394190542581, 32.77574810521304, 32.831601120694884, 32.89153833164803, 32.955399573544184, 33.02910939418951, 33.113850202260515, 33.15801293942677, 33.201620275135525, 33.24587046042433, 33.288973579623374, 33.33881775297148, 33.39396215481573, 33.465767560509235, 33.5322080483324, 33.58800381114289, 33.63690562247062, 33.67741912747177, 33.71359876953171, 33.755418425628505, 33.79559809521171, 33.837143267948505, 33.883137649597586, 33.93477931039769, 33.98537620018602, 34.03104772174735, 34.028261536580786, 34.0349963782835, 34.045388677174344, 34.029883238853785, 34.011848602036, 33.98981532352478, 33.964332369661065, 33.876123257125336, 33.82568705096356, 33.775464029357146, 33.7223085772255, 33.655551378118616, 33.60572583387867, 33.57648168353049, 33.529560833195966, 33.49624472209024, 33.46835277220435, 33.43508403603948, 33.39625721109675, 33.36012947732825, 33.31973224292322, 33.27621333143604, 33.22381280863463, 33.16023191417837, 33.09786987832823, 33.041482824276144, 32.990052125284926, 33.00769713997963, 33.03523842860788, 33.054248686309535, 33.07839579665034, 33.092380275213074, 33.1020908526557, 33.08357748588489, 33.05245680016392, 33.02432123937317, 32.99866158292716, 32.96263563849865, 32.934296986008505, 32.90903043753759, 32.886323361555725, 32.856663621886874, 32.82816700926386, 32.80039575399861, 32.78273317541043, 32.76635148225708, 32.758651424129354, 32.74086117220271, 32.72889798897908], "overall_ema_200": [33.72, 33.72099502487562, 33.71949258681716, 33.71770659092844, 33.7058886148993, 33.696377285397816, 33.682880994000826, 33.668822476647584, 33.65470484006403, 33.641523697376826, 33.63145878496512, 33.611742777154525, 33.59565578434702, 33.582763686990326, 33.569701361746645, 33.55846055217703, 33.54524203922005, 33.529468486591, 33.50713546682393, 33.48706446715404, 33.46669566648584, 33.4485195902024, 33.4318179027377, 33.4161281723622, 33.40064430995064, 33.3891951128367, 33.38402899231097, 33.381700345621304, 33.38068840188378, 33.38102981082026, 33.38012404155837, 33.37430191179162, 33.36465711664942, 33.353964011011115, 33.34287979199608, 33.33673173436428, 33.329749329047225, 33.327662271046755, 33.33106861660848, 33.33459032191586, 33.3404152938371, 33.346978325739215, 33.353675058816435, 33.360205655246126, 33.36796480295512, 33.37246266561228, 33.37273666893953, 33.37499799561675, 33.37867960760067, 33.3805335418534, 33.381324252879736, 33.3801667976272, 33.37747857078514, 33.37451858500618, 33.37029451948373, 33.36591347948887, 33.36752628068799, 33.366157859984625, 33.363907533019606, 33.361779099855234, 33.357681795379065, 33.35253073273848, 33.34325181997492, 33.330682150124424, 33.322516158580896, 33.31079957988855, 33.299995603969265, 33.28785634422828, 33.2767333955295, 33.259850476170996, 33.24413057093547, 33.22717404784159, 33.20909271403222, 33.19114154274832, 33.17441376620356, 33.15621064415178, 33.13823839893634, 33.12173851436981, 33.106795842585036, 33.0920018541016, 33.07780283067771, 33.0647401159446, 33.059270065039684, 33.053754940014414, 33.049886731656066, 33.04630576915203, 33.04290969184703, 33.03815437153015, 33.03031203947512, 33.032099979380845, 33.0392432631681, 33.046215967017176, 33.050830733514516, 33.05893192024572, 33.06605697576566, 33.072663374016756, 33.08477617626535, 33.09587293073037, 33.10845130952907, 33.12249657013078, 33.13953640525386, 33.15993902808715, 33.17068590342957, 33.18162435215167, 33.193050975513344, 33.20451315486147, 33.218000586156386, 33.233194610174735, 33.25301356927748, 33.2719885586379, 33.28873494113901, 33.30412066311773, 33.31771150229069, 33.33047059182014, 33.344893770010984, 33.359173433990975, 33.374057280418924, 33.39033531742968, 33.4083419311866, 33.426418130876286, 33.44356819922577, 33.4487068241091, 33.45618237809806, 33.464578573340866, 33.46642356266086, 33.467454173977664, 33.46728050060476, 33.466014027961926, 33.44859100280808, 33.440047808750286, 33.43114186040451, 33.42108074736566, 33.40713964540182, 33.396969101666485, 33.39162612553051, 33.38156019393319, 33.374579495486095, 33.36871303284445, 33.361263151920625, 33.352146105632855, 33.34341828368626, 33.333334519669485, 33.322157061762326, 33.30840425517763, 33.29143008348432, 33.27430142593722, 33.25823872518162, 33.24303236970718, 33.244992246625515, 33.24961918944516, 33.252309545769094, 33.25646566969179, 33.25824213068989, 33.2590556418273, 33.25279638170962, 33.243216318210024, 33.23417933991938, 33.2255805405172, 33.21418172916877, 33.20448837862978, 33.19538899177775, 33.18677815603866, 33.176262950505944, 33.16585237388399, 33.15544588260157, 33.147431495710016, 33.139646107693, 33.133977987218444, 33.125729450032196, 33.11886448038014], "overall_macd": [0.0, 0.00797720797720558, -0.005806771048931125, -0.0189331731799669, -0.10957142928627661, -0.16178577319536203, -0.23355728738971493, -0.2927109547797144, -0.33731612490259266, -0.362037370726469, -0.35334846223262417, -0.4206907879171311, -0.44113630475921894, -0.4277971933989164, -0.41486430337704405, -0.3864426453442178, -0.37652319651115107, -0.3859991474651778, -0.44287062872585636, -0.4660278219787912, -0.4828486677242161, -0.47457042814899, -0.452306047534222, -0.42292733283564843, -0.3946912762161361, -0.3369599922411126, -0.23843023992746026, -0.13618122897029394, -0.04414931179336179, 0.03922782345117071, 0.09413323911624616, 0.09659037971861295, 0.06630363369803405, 0.03264531549162086, 0.0019142078883973568, 0.016504773636427217, 0.020568552799282713, 0.06220748459013947, 0.13799630596940915, 0.19699898589939124, 0.25972759284282887, 0.31229584508805175, 0.35151831228771613, 0.3774445380163698, 0.40382611614547415, 0.3943663711908272, 0.3489564129364382, 0.3253565150113573, 0.3147257515086821, 0.28845121313468525, 0.25620248690850644, 0.21246114884630174, 0.16340498769960732, 0.12071534591573396, 0.0755230015447168, 0.037659791549813804, 0.05526941572418309, 0.044664199157388396, 0.028666787896710844, 0.01660423733183336, -0.008990116954976202, -0.037715151032045924, -0.09329499082426196, -0.16289976569481013, -0.18127501933190615, -0.22272258250248456, -0.24627582906060752, -0.27348961677353856, -0.2845147824543446, -0.3369759261364109, -0.3662605723131094, -0.39619856493230543, -0.4255095441646404, -0.444023735367594, -0.4450929879013259, -0.4540208297679129, -0.45544269072016164, -0.4409960838796749, -0.41348382970117825, -0.3872165783681467, -0.35863435492069584, -0.3241766658388414, -0.23365652008138937, -0.16087114639584854, -0.08924874654084647, -0.03012294897306589, 0.017740544266345637, 0.04387016951925915, 0.03871394805621975, 0.11081418539365728, 0.20911705868773112, 0.2829541581781001, 0.3192316103921726, 0.3723352369371824, 0.4025180185671857, 0.41798865353580084, 0.4700184826019651, 0.49824677053013744, 0.5274484574193892, 0.5570799960657311, 0.5990753041668171, 0.6534696304093544, 0.6128558446402934, 0.5764449772184932, 0.5461350955949342, 0.517360856766274, 0.5060720843875117, 0.5062182361205387, 0.5388544719669781, 0.5530981955279444, 0.5416014183118634, 0.516849226267226, 0.47840407037735133, 0.4372472779237242, 0.41437802710764515, 0.39173826618783636, 0.37551921400066135, 0.37089723050358003, 0.37820596445312304, 0.3816164430238089, 0.37395665907749276, 0.26876501457166313, 0.2024323584537413, 0.15613261524507038, 0.06622674674545692, -0.011348811158747196, -0.08157070055766269, -0.1444331985134255, -0.32166811060396583, -0.3870610689586229, -0.43747365947626804, -0.48195675849179054, -0.5432246365410833, -0.5559191320322299, -0.5216379631773478, -0.5271255036679392, -0.5014861065746103, -0.4673072500875364, -0.4483658981379719, -0.4423763386545474, -0.4302491756558027, -0.427411664182074, -0.42989040403391954, -0.44847186227642766, -0.4848422713008915, -0.5104049305502372, -0.5174365874487279, -0.511464961515081, -0.36454742026774767, -0.2237482364384391, -0.12604234327942976, -0.036089950140265614, 0.016050414286596038, 0.04913986887418531, 0.017866480088116532, -0.033961576426193574, -0.0705908335080494, -0.09569249266326096, -0.13740242513342338, -0.1557517747880155, -0.16436449289588495, -0.166048366138277, -0.18142976692774937, -0.19141314627075445, -0.19785125662471614, -0.1822930666556033, -0.16682960651848333, -0.13645989152196591, -0.1322504579318391, -0.11701115289192643], "overall_signal": [0.0, 0.001595441595441116, 0.00011499906656666772, -0.0036946353827400458, -0.02486999416344736, -0.0522531499698303, -0.08851397745380724, -0.12935337291898868, -0.17094592331570949, -0.2091642127978614, -0.23800106268481397, -0.27453900773127743, -0.30785846713686577, -0.3318462123892759, -0.34844983058682955, -0.3560483935383072, -0.360143354132876, -0.36531451279933636, -0.38082573598464037, -0.3978661531834705, -0.41486265609161965, -0.4268042105030937, -0.43190457790931935, -0.4301091288945852, -0.4230255583588954, -0.4058124451353389, -0.3723360040937632, -0.3251050490690694, -0.26891390161392786, -0.20728555660090817, -0.14700179745747732, -0.09828336202225928, -0.06536596287820062, -0.04576370720423632, -0.036228124185709594, -0.025681544621282235, -0.016431525137169247, -0.0007037231917075039, 0.027036282640515826, 0.06102882329229091, 0.10076857720239851, 0.14307403077952918, 0.18476288708116656, 0.22329921726820723, 0.25940459704366065, 0.28639695187309394, 0.2989088440857628, 0.3041983782708817, 0.30630385291844175, 0.3027333249616905, 0.2934271573510537, 0.27723395565010334, 0.25446816206000417, 0.22771759883115014, 0.19727867937386348, 0.16535490180905354, 0.14333780459207948, 0.12360308350514126, 0.10461582438345518, 0.08701350697313082, 0.06781278218750941, 0.04670719554359835, 0.01870675827002629, -0.01761454652294099, -0.05034664108473402, -0.08482182936828414, -0.11711262930674882, -0.14838802680010676, -0.17561337793095433, -0.20788588757204565, -0.2395608245202584, -0.27088837260266785, -0.30181260691506234, -0.3302548326055687, -0.35322246366472015, -0.3733821368853587, -0.3897942476523193, -0.40003461489779046, -0.40272445785846805, -0.3996228819604038, -0.39142517655246223, -0.3779754744097381, -0.3491116835440684, -0.31146357611442443, -0.26702061019970885, -0.21964107795438026, -0.1721647535102351, -0.12895776890433625, -0.09542342551222506, -0.0541759033310486, -0.0015173109272926602, 0.0553769828937859, 0.10814790839346325, 0.1609853741022071, 0.20929190299520284, 0.2510312531033224, 0.294828699003051, 0.3355123133084683, 0.37389954213065246, 0.4105356329176682, 0.44824356716749797, 0.48928877981586927, 0.5140021927807541, 0.526490749668302, 0.5304196188536285, 0.5278078664361576, 0.5234607100264285, 0.5200122152452505, 0.5237806665895961, 0.5296441723772658, 0.5320356215641853, 0.5289983425047934, 0.518879488079305, 0.5025530460481888, 0.4849180422600802, 0.4662820870456314, 0.4481295124366374, 0.432683056050026, 0.4217876377306454, 0.41375339878927814, 0.4057940508469211, 0.3783882435918695, 0.34319706656424387, 0.30578417630040916, 0.25787269038941874, 0.20402839007978557, 0.14690857195229592, 0.08864021785915163, 0.00657855216652814, -0.07214937205850207, -0.14521422954205526, -0.21256273533200232, -0.27869511557381854, -0.3341399188655008, -0.37163952772787023, -0.402736722915884, -0.4224865996476293, -0.4314507297356107, -0.43483376341608293, -0.4363422784637758, -0.4351236579021812, -0.4335812591581598, -0.4328430881333118, -0.435968842961935, -0.4457435286297263, -0.45867580901382854, -0.47042796470080844, -0.47863536406366297, -0.4558177753044799, -0.4094038675312718, -0.3527315626809034, -0.28940324017277586, -0.22831250928090147, -0.1728220336498841, -0.134684330902284, -0.11453978000706591, -0.10574999070726261, -0.10373849109846228, -0.11047127790545451, -0.11952737728196672, -0.12849480040475036, -0.13600551355145568, -0.14509036422671442, -0.15435492063552242, -0.16305418783336117, -0.1669019635978096, -0.16688749218194435, -0.16080197204994867, -0.15509166922632678, -0.14747556595944672], "overall_upper_bb": [null, 33.91142135623731, 33.95499448117569, 33.924988094968135, 34.47413293946392, 34.40605896960258, 34.41859892194239, 34.38176242215385, 34.3214343045878, 34.2441928455662, 34.16158197773965, 34.19325488713651, 34.14165093631527, 34.074386948509726, 34.013708144478244, 33.95874906705244, 33.90877704813958, 33.872418892011595, 33.9036063987517, 33.891802682606816, 33.71979503270017, 33.45766161854501, 33.210727089552904, 32.90736177167698, 32.849813485980704, 32.76074715029008, 32.86913442441987, 33.04714164601792, 33.23637786246917, 33.429252945338575, 33.544081293782035, 33.59619333091522, 33.61081415194921, 33.61032137787944, 33.609030912535104, 33.63592319700914, 33.663262574577786, 33.753664733983044, 33.88305052787713, 34.000558590088616, 34.12408603584737, 34.24845800625988, 34.353253629265915, 34.42935638778958, 34.49309656369195, 34.519677156789534, 34.53246419975322, 34.559818499214764, 34.59706815330265, 34.60809770215225, 34.61708265816598, 34.61315751607858, 34.56765004067909, 34.491722575392856, 34.390077589945065, 34.367197305680065, 34.307953540482934, 34.301780835193355, 34.295681857079046, 34.28336057211625, 34.246267471416914, 34.19000855702191, 34.16604787341876, 34.170422930323284, 34.034803481920285, 33.9949452172775, 33.99067316529872, 33.95198929287259, 33.848282086861296, 33.836261179763866, 33.79014146411651, 33.76834840658446, 33.75968441472984, 33.72932997122465, 33.68709259517756, 33.64390369588488, 33.451590499356726, 33.28880061820744, 33.11388071822062, 32.90253917164477, 32.71133565333973, 32.518797030741155, 32.54186693458272, 32.61974766553168, 32.65810509491928, 32.76206117289291, 32.850921956984166, 32.92026521250726, 32.929459057346364, 33.15378383728966, 33.488995510266506, 33.75656547242666, 33.922199532351314, 34.131987910914, 34.29175005693233, 34.3962290112436, 34.57751516557687, 34.705865865794316, 34.83953000951704, 34.95979176413542, 35.10177830502844, 35.28119084525526, 35.323172181326974, 35.34737314391299, 35.3732211896381, 35.382176435396886, 35.39515635184241, 35.376687134104536, 35.300860756572234, 35.35984086419282, 35.41771254005302, 35.442317457952285, 35.400615048884724, 35.38561501165413, 35.35989116553358, 35.299528324015384, 35.31194748204437, 35.32852293900585, 35.38353484153644, 35.441894455642114, 35.477116486049525, 35.48899440665772, 35.49289717854091, 35.49052689936479, 35.5866149504145, 35.67515699739516, 35.758741855086996, 35.820250005161704, 36.12652738787392, 36.12613255977346, 36.11843716672895, 36.10512123108062, 36.1234178046836, 36.07791114671969, 35.96253997006363, 35.847200825695566, 35.68203679442535, 35.45963078190506, 35.1577109075093, 34.79374682864586, 34.36824137752306, 34.22223986360751, 33.990269694640844, 33.68314268391801, 33.55741483217554, 33.41528791626761, 33.25460879404963, 33.07894399194043, 33.28209230600728, 33.51713826729562, 33.67330411670294, 33.8527846140471, 33.96490155176435, 34.050576230795535, 34.03464769395844, 34.03374886937788, 34.020962712028016, 34.000151788085795, 33.989126156986934, 33.98456481206426, 33.97910244343483, 33.979102443434826, 33.97910847499357, 33.975281502443536, 33.949384782526, 33.9147561841217, 33.88156237734647, 33.851650692333564, 33.74679082637568, 33.55969988407828], "overall_lower_bb": [null, 33.62857864376268, 33.45167218549098, 33.40001190503187, 32.39786706053608, 32.23727436373075, 31.944258220914765, 31.753237577846154, 31.631899028745533, 31.5798071544338, 31.611145294987615, 31.373411779530155, 31.303733679069342, 31.31061305149028, 31.314958522188434, 31.34187593294756, 31.342399422448658, 31.30480333021063, 31.136393601248308, 31.045197317393182, 30.98920496729983, 31.033338381455, 31.100272910447103, 31.23513822832303, 31.2256865140193, 31.26475284970993, 31.209365575580122, 31.119358353982093, 31.03312213753084, 30.94874705466142, 30.899918706217964, 30.96230666908479, 30.988685848050803, 30.98817862212055, 30.986469087464883, 30.988076802990854, 31.00123742542222, 31.026835266016946, 31.135949472122874, 31.23794140991139, 31.362413964152623, 31.474041993740116, 31.59424637073409, 31.733643612210418, 31.89790343630804, 32.02832284321047, 32.06853580024679, 32.08618150078522, 32.095431846697345, 32.09940229784776, 32.10741734183403, 32.15834248392142, 32.27434995932092, 32.42927742460715, 32.60192241005494, 32.64530269431994, 32.79384645951706, 32.81101916480665, 32.76411814292095, 32.722939427883745, 32.66303252858309, 32.60329144297809, 32.46725212658123, 32.269877069676724, 32.24249651807971, 32.11485478272251, 32.00162683470128, 31.88831070712741, 31.834517913138715, 31.648038820236128, 31.516158535883502, 31.365451593415536, 31.204115585270166, 31.06697002877535, 30.96520740482244, 30.849896304115116, 30.82440950064327, 30.812199381792563, 30.835119281779377, 30.893460828355238, 30.95616434666027, 31.041202969258848, 31.02763306541727, 30.99225233446833, 30.96939490508072, 30.919938827107085, 30.87907804301583, 30.85823478749275, 30.85704094265364, 30.79571616271034, 30.667504489733492, 30.61993452757334, 30.66430046764869, 30.70051208908601, 30.767249943067668, 30.9012709887564, 31.01398483442313, 31.157634134205683, 31.29796999048296, 31.46770823586458, 31.642721694971566, 31.805809154744743, 31.93632781867303, 32.088626856087004, 32.22927881036189, 32.385823564603115, 32.55834364815758, 32.79481286589547, 33.16813924342776, 33.30415913580718, 33.36678745994699, 33.45168254204772, 33.60938495111528, 33.69788498834587, 33.824108834466415, 33.98947167598462, 34.033552517955634, 34.097977060994154, 34.12696515846357, 34.13910554435789, 34.13538351395047, 34.000505593342275, 33.992602821459094, 33.997973100635214, 33.833885049585504, 33.667843002604826, 33.473258144913004, 33.27124999483831, 32.61397261212608, 32.35736744022655, 32.12406283327104, 31.895878768919385, 31.612582195316406, 31.43658885328031, 31.359960029936374, 31.235299174304444, 31.18296320557466, 31.182869218094947, 31.2267890924907, 31.31275317135414, 31.470758622476932, 31.453760136392507, 31.48673030535916, 31.557857316082007, 31.478835167824457, 31.420962083732395, 31.402641205950378, 31.417306008059576, 31.386657693992724, 31.263611732704376, 31.204945883297075, 31.150465385952906, 31.179848448235656, 31.189673769204468, 31.18260230604157, 31.17450113062211, 31.152787287971986, 31.132098211914208, 31.08912384301306, 31.07318518793574, 31.06014755656518, 31.060147556565173, 31.052141525006427, 31.07496849755647, 31.152615217473997, 31.265243815878293, 31.368937622653533, 31.482849307666438, 31.47420917362432, 31.53388011592173]}, "alignment": "inconsistent"}

5806_FSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750660.0, 1629754200.0, 1629757740.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618140.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0], "input_window": [[4.36, 4.3238, 4.31, 4.255, 4.265, 4.3, 4.25, 4.29, 4.28, 4.31, 4.28, 4.29, 4.27, 4.28, 4.37, 4.385, 4.37, 4.395, 4.375, 4.4, 4.27, 4.17, 4.215, 4.23, 4.175, 4.19, 4.24, 4.315, 4.33, 4.34, 4.31, 4.37, 4.35, 4.37, 4.27, 4.26, 4.22, 4.225, 4.255, 4.2, 4.19, 4.145, 4.13, 4.12, 4.095, 4.085, 4.04, 4.0094, 4, 3.995, 3.97, 4.08, 3.98, 3.9501, 3.8983, 3.91, 3.905, 3.83, 3.855, 3.88, 3.905, 3.92, 3.91, 3.87, 3.855, 3.97, 3.985, 4.0936, 4.12, 4.12, 4.115, 4.125, 4.125, 4.13, 4.12, 4.185, 4.189, 4.24, 4.15, 4.18, 4.15, 4.175, 4.1737, 4.205, 4.175, 4.18, 4.17, 4.18, 4.155, 4.135, 4.105, 4.15, 4.265, 4.288, 4.345, 4.368, 4.4092, 4.39, 4.31, 4.29, 4.26, 4.3, 4.29, 4.32, 4.315, 4.325, 4.33, 4.353, 4.39, 4.37, 4.395, 4.36, 4.36, 4.455, 4.46, 4.42, 4.405, 4.38, 4.405, 4.395, 4.4, 4.405, 4.395, 4.385, 4.54, 4.645, 4.58, 4.57, 4.62, 4.6, 4.48, 4.47, 4.425, 4.42, 4.4, 4.415, 4.4], [4.37, 4.335, 4.32, 4.27, 4.27, 4.3, 4.2528, 4.29, 4.28, 4.31, 4.28, 4.295, 4.275, 4.3392, 4.37, 4.385, 4.37, 4.395, 4.385, 4.41, 4.27, 4.17, 4.215, 4.23, 4.18, 4.19, 4.29, 4.32, 4.34, 4.345, 4.31, 4.37, 4.355, 4.37, 4.285, 4.26, 4.22, 4.225, 4.255, 4.23, 4.19, 4.145, 4.135, 4.1299, 4.1, 4.09, 4.04, 4.0094, 4.01, 3.995, 3.98, 4.085, 3.98, 3.97, 3.9, 3.915, 3.91, 3.83, 3.8559, 3.89, 3.9059, 3.93, 3.915, 3.87, 3.855, 3.98, 3.99, 4.095, 4.125, 4.125, 4.115, 4.13, 4.13, 4.13, 4.12, 4.19, 4.19, 4.24, 4.16, 4.18, 4.15, 4.175, 4.1737, 4.205, 4.175, 4.185, 4.17, 4.18, 4.155, 4.14, 4.105, 4.15, 4.27, 4.29, 4.35, 4.37, 4.4092, 4.395, 4.31, 4.2958, 4.26, 4.31, 4.29, 4.32, 4.32, 4.325, 4.34, 4.36, 4.39, 4.37, 4.4, 4.37, 4.37, 4.455, 4.46, 4.42, 4.41, 4.395, 4.41, 4.395, 4.4, 4.405, 4.395, 4.385, 4.54, 4.65, 4.5899, 4.57, 4.62, 4.605, 4.51, 4.47, 4.43, 4.43, 4.415, 4.42, 4.405], [4.32, 4.32, 4.31, 4.25, 4.26, 4.295, 4.24, 4.26, 4.27, 4.31, 4.27, 4.2897, 4.27, 4.27, 4.36, 4.38, 4.37, 4.39, 4.375, 4.395, 4.265, 4.165, 4.205, 4.23, 4.175, 4.1899, 4.24, 4.3, 4.33, 4.34, 4.31, 4.365, 4.35, 4.35, 4.27, 4.255, 4.215, 4.21, 4.255, 4.16, 4.185, 4.13, 4.13, 4.11, 4.094, 4.08, 4.02, 4, 4, 3.99, 3.9662, 4.08, 3.92, 3.9501, 3.8974, 3.91, 3.895, 3.82, 3.85, 3.88, 3.895, 3.92, 3.91, 3.86, 3.855, 3.93, 3.985, 4.09, 4.12, 4.12, 4.115, 4.12, 4.12, 4.12, 4.11, 4.185, 4.185, 4.23, 4.13, 4.17, 4.1429, 4.16, 4.1737, 4.2001, 4.175, 4.18, 4.17, 4.18, 4.155, 4.135, 4.105, 4.11, 4.26, 4.28, 4.34, 4.368, 4.4, 4.39, 4.3, 4.29, 4.25, 4.3, 4.29, 4.315, 4.305, 4.315, 4.33, 4.35, 4.39, 4.37, 4.395, 4.35, 4.36, 4.45, 4.4501, 4.4101, 4.4, 4.355, 4.405, 4.395, 4.4, 4.405, 4.395, 4.385, 4.52, 4.64, 4.58, 4.565, 4.615, 4.6, 4.46, 4.46, 4.42, 4.42, 4.4, 4.41, 4.39], [4.35, 4.33, 4.3199, 4.265, 4.27, 4.295, 4.24, 4.26, 4.27, 4.31, 4.28, 4.295, 4.27, 4.3392, 4.37, 4.385, 4.37, 4.395, 4.385, 4.405, 4.265, 4.17, 4.205, 4.23, 4.18, 4.1899, 4.29, 4.3, 4.33, 4.345, 4.31, 4.37, 4.355, 4.35, 4.285, 4.255, 4.22, 4.21, 4.255, 4.16, 4.19, 4.13, 4.13, 4.115, 4.1, 4.09, 4.02, 4, 4, 3.99, 3.97, 4.085, 3.98, 3.97, 3.8984, 3.91, 3.895, 3.82, 3.85, 3.89, 3.9, 3.925, 3.915, 3.86, 3.855, 3.97, 3.99, 4.095, 4.125, 4.12, 4.115, 4.125, 4.125, 4.1259, 4.11, 4.19, 4.19, 4.24, 4.145, 4.17, 4.15, 4.165, 4.1737, 4.205, 4.175, 4.185, 4.17, 4.18, 4.155, 4.135, 4.105, 4.11, 4.27, 4.29, 4.35, 4.37, 4.4, 4.395, 4.31, 4.295, 4.26, 4.31, 4.29, 4.3199, 4.32, 4.3199, 4.34, 4.35, 4.39, 4.37, 4.4, 4.37, 4.365, 4.455, 4.455, 4.42, 4.405, 4.36, 4.41, 4.395, 4.4, 4.405, 4.395, 4.385, 4.5209, 4.64, 4.585, 4.5694, 4.615, 4.6, 4.48, 4.465, 4.43, 4.425, 4.4117, 4.41, 4.395], [130306, 5187, 16490, 19570, 3100, 700, 58576, 65822, 14176, 15377, 447, 15560, 2186, 79907, 7645, 570, 402, 701, 14227, 27404, 4364, 5407, 11007, 900, 1567, 3001, 100722, 18055, 3620, 1690, 3964, 1115, 4500, 48804, 15744, 21122, 1832, 26188, 810, 59723, 915, 33939, 961, 6738, 10057, 4798, 12584, 16479, 6736, 5106, 22556, 3909, 97514, 10335, 2202, 1183, 14792, 79508, 2984, 1948, 16824, 789, 300, 7060, 693, 90065, 3231, 10060, 797, 2689, 500, 1843, 4689, 10714, 7128, 4805, 50319, 1602, 53651, 6207, 3417, 10974, 1400, 2850, 613, 6395, 110, 105, 388, 850, 200, 70243, 11631, 11512, 23096, 9536, 3125, 3657, 8471, 5099, 15858, 19907, 690, 6160, 21537, 18512, 8722, 1288, 201, 2015, 3032, 56662, 10302, 2061, 2865, 401, 4809, 39751, 586, 500, 2502, 118, 300, 800, 2393, 2448, 4984, 1223, 3716, 1236, 147179, 11549, 620, 748, 18444, 2450, 71962]], "output_timestamps": [1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217540.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0], "output_window": [[4.37, 4.355, 4.385, 4.385, 4.4099, 4.38, 4.34, 4.3, 4.255, 4.255, 4.27, 4.255, 4.23, 4.2, 4.24, 4.265, 4.255, 4.215, 4.18, 4.18, 4.4, 4.48, 4.555, 4.6278, 4.6, 4.63, 4.61, 4.515, 4.61, 4.58, 4.575, 4.58, 4.55], [4.375, 4.36, 4.39, 4.385, 4.41, 4.38, 4.34, 4.3085, 4.255, 4.255, 4.27, 4.255, 4.235, 4.22, 4.25, 4.27, 4.255, 4.215, 4.18, 4.18, 4.415, 4.495, 4.57, 4.63, 4.6, 4.63, 4.625, 4.52, 4.615, 4.58, 4.575, 4.585, 4.55], [4.35, 4.355, 4.385, 4.385, 4.405, 4.38, 4.33, 4.29, 4.255, 4.255, 4.265, 4.255, 4.23, 4.2, 4.237, 4.265, 4.25, 4.215, 4.175, 4.175, 4.395, 4.473, 4.55, 4.62, 4.6, 4.62, 4.5501, 4.515, 4.61, 4.5732, 4.56, 4.58, 4.54], [4.37, 4.36, 4.39, 4.385, 4.405, 4.38, 4.34, 4.29, 4.255, 4.255, 4.2667, 4.255, 4.235, 4.21, 4.237, 4.27, 4.25, 4.215, 4.18, 4.18, 4.395, 4.49, 4.568, 4.6274, 4.6, 4.62, 4.5501, 4.515, 4.615, 4.58, 4.565, 4.58, 4.55], [68922, 1000, 3113, 437, 8500, 847, 65455, 18238, 200, 216, 990, 120, 583, 102181, 12407, 2341, 4212, 1023, 731, 4502, 45840, 90108, 39666, 5044, 4028, 18889, 111647, 1020, 6115, 7288, 57906, 6018, 33728]], "text": {"content": "Fortuna announces sale of common shares of Keon Capital Inc.\nBy Fortuna Silver Mines Inc.\nPublished on: 2021-09-08T09:00:00Z\n\nVANCOUVER, British Columbia, Sept.  08, 2021  (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) announced that on September 7, 2021 the company entered into agreements with two private purchasers providing for the sale of an aggregate of 515,365 common shares (the \u201cSale Shares\u201d) held by Fortuna in Keon Capital Inc. (formerly Prospero Silver Corp.) (\u201cKeon\u201d), at a purchase price of C$0.10 per common share, for aggregate proceeds of C$51,536.50.\n\nArticle Content:\n\nSeptember 08, 2021 05:00 ET\n\n\r\n            | Source:\r\n            \nFortuna Silver Mines Inc.\n\n\n\n\n\nFortuna Silver Mines Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Sept.  08, 2021  (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) announced that on September 7, 2021 the company entered into agreements with two private purchasers providing for the sale of an aggregate of 515,365 common shares (the \u201cSale Shares\u201d) held by Fortuna in Keon Capital Inc. (formerly Prospero Silver Corp.) (\u201cKeon\u201d), at a purchase price of C$0.10 per common share, for aggregate proceeds of C$51,536.50.\nThe Sale Shares represent approximately 26.9% of the issued and outstanding common shares of Keon as of September 7, 2021. Upon completion of the transactions contemplated in the sale agreements, Fortuna disposed of all its common shares in Keon and does not hold any common shares or securities in Keon.\u00a0\u00a0 Fortuna disposed of the Sale Shares for investment purposes and currently has no plan or proposal which relates to or would result in acquiring ownership or control over securities of Keon.\nA copy of the early warning report required to be filed by Fortuna with respect to the foregoing matters will be filed and made available under Keon\u2019s profile on SEDAR. A copy of the early warning report may also be obtained by contacting Fortuna\u2019s Corporate Secretary at +1.604.484.4085.\nAbout Fortuna Silver Mines Inc.\nFortuna Silver Mines Inc. is a Canadian precious metals mining company with four operating mines in Argentina, Burkina Faso, Mexico and Peru, and an advanced development project in C\u00f4te d\u2019Ivoire. Sustainability is integral to all our operations and relationships. We produce gold and silver and generate shared value over the long-term for our shareholders and stakeholders through efficient production, environmental protection, and social responsibility. For more information, please visit our\u00a0website.\nON BEHALF OF THE BOARD\nJorge A. Ganoza President, CEO, and DirectorFortuna Silver Mines Inc.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1631091600000, "published_utc": "2021-09-08T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/08/2293096/0/en/Fortuna-announces-sale-of-common-shares-of-Keon-Capital-Inc.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.5037670945548993, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.5368559739269149, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.597701149425292, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.35, 4.34, 4.3333, 4.316224999999999, 4.30698, 4.304983333333333, 4.295699999999999, 4.291237499999999, 4.288877777777778, 4.29099, 4.28399, 4.2804899999999995, 4.2755, 4.28292, 4.29292, 4.30192, 4.31492, 4.3284199999999995, 4.33992, 4.34942, 4.34792, 4.33542, 4.328919999999999, 4.318, 4.299, 4.27949, 4.27149, 4.26199, 4.256489999999999, 4.25049, 4.25499, 4.274990000000001, 4.2899899999999995, 4.30199, 4.3124899999999995, 4.319, 4.311999999999999, 4.303, 4.2955000000000005, 4.276999999999999, 4.265000000000001, 4.241, 4.218500000000001, 4.195, 4.1765, 4.16, 4.14, 4.119, 4.0935, 4.0765, 4.0545, 4.05, 4.034999999999999, 4.0205, 4.00034, 3.9823399999999998, 3.96984, 3.95184, 3.93684, 3.92684, 3.9198399999999998, 3.90384, 3.8973400000000007, 3.8863399999999997, 3.882, 3.8879999999999995, 3.8975, 3.925, 3.9524999999999997, 3.9755000000000003, 3.997, 4.0169999999999995, 4.037999999999999, 4.06459, 4.09009, 4.11209, 4.13209, 4.146590000000001, 4.14859, 4.1535899999999994, 4.15709, 4.16109, 4.16596, 4.17387, 4.180370000000001, 4.179869999999999, 4.17787, 4.17187, 4.1728700000000005, 4.16937, 4.1648700000000005, 4.159370000000001, 4.169, 4.1775, 4.194999999999999, 4.2135, 4.2365, 4.258, 4.2735, 4.289499999999999, 4.305, 4.324999999999999, 4.327, 4.3299900000000004, 4.32699, 4.32198, 4.31598, 4.31148, 4.3194799999999995, 4.326980000000001, 4.34098, 4.34698, 4.354480000000001, 4.36799, 4.38149, 4.3915, 4.398, 4.398999999999999, 4.401000000000001, 4.403499999999999, 4.4035, 4.407000000000001, 4.41, 4.4030000000000005, 4.40959, 4.43159, 4.44959, 4.47053, 4.49103, 4.5115300000000005, 4.51953, 4.525530000000001, 4.5290300000000006, 4.53303, 4.52211, 4.49911, 4.480110000000001], "in_sma_50": [4.35, 4.34, 4.3333, 4.316224999999999, 4.30698, 4.304983333333333, 4.295699999999999, 4.291237499999999, 4.288877777777778, 4.29099, 4.289990909090909, 4.290408333333333, 4.288838461538462, 4.292435714285714, 4.297606666666667, 4.3030687499999996, 4.307005882352941, 4.3118944444444445, 4.3157421052631575, 4.320205, 4.31757619047619, 4.310868181818182, 4.306265217391305, 4.3030875, 4.298164, 4.294, 4.293851851851851, 4.294071428571429, 4.295310344827586, 4.296966666666666, 4.297387096774194, 4.29965625, 4.301333333333333, 4.302764705882352, 4.302257142857143, 4.300944444444444, 4.298756756756757, 4.29642105263158, 4.295358974358974, 4.291975, 4.289487804878049, 4.285690476190476, 4.28206976744186, 4.278272727272728, 4.274311111111111, 4.2703043478260865, 4.264978723404256, 4.259458333333334, 4.254163265306123, 4.24888, 4.24128, 4.23638, 4.229582, 4.223681999999999, 4.21625, 4.20855, 4.20165, 4.19285, 4.18445, 4.17605, 4.16845, 4.1610499999999995, 4.15395, 4.144366, 4.134066, 4.125766, 4.1181659999999995, 4.112165999999999, 4.106966, 4.101266, 4.098266000000001, 4.097366, 4.095766, 4.093684, 4.092284, 4.092286, 4.090286, 4.089086, 4.085386000000001, 4.081886, 4.078686, 4.074586, 4.07096, 4.06806, 4.06586, 4.0644599999999995, 4.06346, 4.06286, 4.06086, 4.06036, 4.05866, 4.058260000000001, 4.06106, 4.06456, 4.06956, 4.07516, 4.0827599999999995, 4.09066, 4.0968599999999995, 4.1029599999999995, 4.10876, 4.11326, 4.11946, 4.126458, 4.1348899999999995, 4.1430880000000005, 4.151988, 4.162588, 4.173388, 4.182988, 4.192988, 4.201888, 4.210888000000001, 4.2227879999999995, 4.234788, 4.243788, 4.252088, 4.257388000000001, 4.263088, 4.268587999999999, 4.274287999999999, 4.279888, 4.2852879999999995, 4.29047, 4.298688, 4.307688, 4.315588, 4.322176, 4.331575999999999, 4.3401760000000005, 4.346776, 4.352776, 4.357902, 4.362302, 4.367036, 4.371536, 4.376036], "in_sma_200": [4.35, 4.34, 4.3333, 4.316224999999999, 4.30698, 4.304983333333333, 4.295699999999999, 4.291237499999999, 4.288877777777778, 4.29099, 4.289990909090909, 4.290408333333333, 4.288838461538462, 4.292435714285714, 4.297606666666667, 4.3030687499999996, 4.307005882352941, 4.3118944444444445, 4.3157421052631575, 4.320205, 4.31757619047619, 4.310868181818182, 4.306265217391305, 4.3030875, 4.298164, 4.294, 4.293851851851851, 4.294071428571429, 4.295310344827586, 4.296966666666666, 4.297387096774194, 4.29965625, 4.301333333333333, 4.302764705882352, 4.302257142857143, 4.300944444444444, 4.298756756756757, 4.29642105263158, 4.295358974358974, 4.291975, 4.289487804878049, 4.285690476190476, 4.28206976744186, 4.278272727272728, 4.274311111111111, 4.2703043478260865, 4.264978723404256, 4.259458333333334, 4.254163265306123, 4.24888, 4.243411764705882, 4.240365384615385, 4.235452830188679, 4.2305370370370365, 4.2244981818181815, 4.218882142857143, 4.2132, 4.206420689655173, 4.200379661016949, 4.1952066666666665, 4.1903672131147545, 4.186087096774194, 4.181784126984128, 4.1767562499999995, 4.171806153846154, 4.168748484848485, 4.1660805970149255, 4.165035294117647, 4.164455072463768, 4.16382, 4.1631323943661975, 4.162602777777778, 4.162087671232877, 4.161598648648649, 4.160910666666667, 4.161293421052632, 4.161666233766234, 4.162670512820513, 4.162446835443038, 4.162541249999999, 4.162386419753086, 4.162418292682927, 4.16255421686747, 4.163059523809524, 4.1632, 4.1634534883720935, 4.163528735632184, 4.163715909090909, 4.16361797752809, 4.1633000000000004, 4.162659340659341, 4.162086956521739, 4.163247311827957, 4.164595744680851, 4.166547368421052, 4.168666666666667, 4.171051546391753, 4.173336734693878, 4.174717171717171, 4.17592, 4.1767524752475245, 4.178058823529412, 4.1791456310679616, 4.180499038461539, 4.18182761904762, 4.183130188679245, 4.184596261682243, 4.186127777777777, 4.187998165137615, 4.189652727272727, 4.191547747747748, 4.193141071428571, 4.194661946902655, 4.196945614035088, 4.199189565217391, 4.201093103448276, 4.2028358974358975, 4.204167796610169, 4.205897478991597, 4.207473333333334, 4.209064462809917, 4.210670491803279, 4.212169105691057, 4.213562903225807, 4.2160216, 4.219386507936508, 4.222265354330709, 4.22497734375, 4.228000775193799, 4.230862307692308, 4.232764122137405, 4.234523484848484, 4.235993233082707, 4.237403731343283, 4.2386948148148145, 4.239954411764706, 4.2410861313868615], "in_ema_10": [4.35, 4.346363636363636, 4.341552066115701, 4.327633508640119, 4.31715468888737, 4.31312656363512, 4.299830824792371, 4.292588856648304, 4.288481791803157, 4.292394193293492, 4.2901407036037655, 4.291024212039444, 4.287201628032272, 4.29665587748095, 4.3099911724844135, 4.323629141123611, 4.332060206373863, 4.343503805214978, 4.351048567903164, 4.3608579191934975, 4.3434292066128615, 4.31189662359234, 4.292460873848278, 4.281104351330409, 4.262721741997607, 4.249481425270769, 4.256848438857902, 4.264694177247374, 4.276567963202396, 4.289010151711051, 4.292826487763587, 4.306858035442934, 4.315611119907855, 4.321863643560972, 4.3151611629135225, 4.304222769656518, 4.288909538809879, 4.274562349935355, 4.271005559038017, 4.250822730122014, 4.239764051918011, 4.219806951569281, 4.203478414920321, 4.187391430389353, 4.17150207940947, 4.1566835195168395, 4.131831970513777, 4.107862521329453, 4.088251153815007, 4.070387307666823, 4.052135069909219, 4.058110511743906, 4.0439086005177405, 4.030470673150878, 4.006457823487082, 3.9889200373985214, 3.9718436669624264, 3.9442357275147124, 3.927101958875674, 3.920356148171006, 3.916655030321732, 3.9181722975359623, 3.9175955161657874, 3.9071236041356436, 3.8976465852018904, 3.910801751528819, 3.9252014330690335, 3.9560738997837546, 3.986787736186708, 4.011008147789124, 4.02991575728201, 4.047203801412554, 4.061348564792089, 4.0730851893753455, 4.0797969731252826, 4.099833887102504, 4.1162277258111395, 4.1387317756636595, 4.139871452815721, 4.14534937048559, 4.14619493948821, 4.1496140413994445, 4.153993306599546, 4.163267250854173, 4.165400477971596, 4.168964027431305, 4.1691523860801585, 4.17112467952013, 4.168192919607379, 4.162157843315128, 4.151765508166922, 4.1441717794093, 4.1670496376985176, 4.18940424902606, 4.218603476475867, 4.246130117116618, 4.274106459459051, 4.296087103193769, 4.298616720794902, 4.297959135195828, 4.291057474251132, 4.2945015698418345, 4.293683102597864, 4.298449811216434, 4.3023680273589004, 4.305555658748191, 4.31181826624852, 4.318760399657879, 4.3317130542655375, 4.338674317126348, 4.349824441285194, 4.353492724687886, 4.355584956562815, 4.373660419005939, 4.3884494337321325, 4.39418590032629, 4.396152100266964, 4.389578991127516, 4.393291901831604, 4.393602465134948, 4.39476565329223, 4.396626443602734, 4.396330726584054, 4.394270594477862, 4.4172941227546145, 4.457786100435594, 4.480915900356394, 4.497003918473413, 4.5184577514782465, 4.533283614845837, 4.523595684873866, 4.512941923987708, 4.497861574171761, 4.484614015231441, 4.471356921552997, 4.46020111763427, 4.4483463689734934], "in_ema_50": [4.35, 4.349215686274509, 4.3480660515186464, 4.344808559302229, 4.341874890309985, 4.340036659317436, 4.336113653069693, 4.3331288039297045, 4.330653164559912, 4.329843236537955, 4.327888599810977, 4.326598850798781, 4.324379288022358, 4.324960492413639, 4.326726747613105, 4.329011973196905, 4.330619346797027, 4.333144078295183, 4.3351776438522345, 4.337915775465873, 4.335056333290741, 4.32858353590679, 4.323737122733975, 4.320061157136565, 4.314568562739053, 4.309679599494385, 4.308907850494605, 4.308558523024229, 4.309399365258573, 4.310795468581766, 4.310764273735423, 4.313087243392857, 4.314730880906863, 4.316113983616398, 4.314893827396147, 4.3125450498512, 4.308915832209976, 4.305036779966448, 4.303074553301098, 4.297463786504976, 4.293249520367526, 4.286847578392329, 4.280696692965179, 4.274198783437133, 4.267367458596461, 4.260411871984835, 4.25098395543641, 4.24114144738008, 4.231684920031842, 4.222207080030594, 4.2123166063039035, 4.2073237982135545, 4.198409139460082, 4.189451918304785, 4.17803811758695, 4.16752681885805, 4.156839492628323, 4.143630100760546, 4.132115194848367, 4.122620481324902, 4.113890266370984, 4.1064828049446715, 4.098973675338998, 4.089602158659037, 4.080402074005741, 4.076072580907477, 4.072697185577772, 4.073571805751192, 4.075588597682518, 4.0773302213028115, 4.0788074675262305, 4.080618939387947, 4.0823593731374395, 4.084066848700678, 4.085083835026142, 4.089198194436881, 4.093151206419749, 4.098909982638582, 4.100717434299814, 4.103434397660606, 4.105260499713132, 4.107603225214578, 4.110195255598319, 4.113913088712111, 4.1163086538606555, 4.11900243214063, 4.121002336762566, 4.123315970615015, 4.124558481571289, 4.124967952882219, 4.1241848959064455, 4.123628625478742, 4.129368679381536, 4.1356679468567705, 4.144073125411407, 4.152933002846254, 4.1626219046954205, 4.171734771177953, 4.177156937014112, 4.1817782336017935, 4.184845753852704, 4.189753763505539, 4.1936849884661065, 4.198634596761553, 4.2033940243395325, 4.207962886130139, 4.2131408121642515, 4.218507839138203, 4.225233021917097, 4.230910158312504, 4.237541132496328, 4.242735597888629, 4.247530280324369, 4.25566634776263, 4.263483353732723, 4.26962126142948, 4.2749302315695, 4.278266300919715, 4.283432328334628, 4.2878075311450345, 4.292207235806014, 4.296630481460681, 4.300488109638692, 4.3038023014175675, 4.312315936656094, 4.325166292081345, 4.335355849254626, 4.344534051244641, 4.3551405590389685, 4.364742890057048, 4.369262776721478, 4.373017177634361, 4.375251798119288, 4.377202707996964, 4.378555542977476, 4.379788658939144, 4.380385182118], "in_ema_200": [4.35, 4.349800995024875, 4.34950347268632, 4.348662642112326, 4.3478799292554875, 4.347353760805184, 4.346285564180257, 4.345427001352593, 4.344676483926199, 4.344331444285142, 4.343691330411659, 4.343206839561791, 4.342478413297495, 4.342445792269659, 4.3427199634908575, 4.343140660371546, 4.343407917482277, 4.34392127153718, 4.344330015103974, 4.344933696545726, 4.344138336381092, 4.342405616616106, 4.341038396550275, 4.339933536883107, 4.338342158406658, 4.336865122004602, 4.336398802382667, 4.336036625244532, 4.335976559321701, 4.336066344801086, 4.33580697818615, 4.336147207258925, 4.336334797236448, 4.33647076940325, 4.335958622444013, 4.3351530640117355, 4.334007262379779, 4.332773359271523, 4.331999495000165, 4.3302880572389695, 4.328892156171915, 4.326913129742344, 4.324953795118043, 4.322864702629307, 4.320647143399165, 4.318352146947432, 4.315383468868354, 4.312245324899514, 4.309138406243798, 4.305962899714008, 4.3026199852889935, 4.300454612301044, 4.297266009193571, 4.29400963099264, 4.290073216753908, 4.28629139370163, 4.282397946998131, 4.277796972401134, 4.273540286108585, 4.269723964853775, 4.266045119432344, 4.262651635656899, 4.259192415401607, 4.2552203515667655, 4.251238059511374, 4.24843967085952, 4.2458681318459925, 4.24436695640474, 4.24317922549524, 4.241953561559964, 4.240690342041955, 4.239539194359945, 4.238399500883727, 4.237280102864983, 4.23601363417976, 4.235555787073494, 4.235102495659828, 4.235151227046297, 4.234254199911509, 4.233614854638757, 4.232782866035387, 4.2321084096569255, 4.231527231451384, 4.231263278899629, 4.2307034452787375, 4.230248684629197, 4.229649195229902, 4.229155173386818, 4.228417310965059, 4.22748778548282, 4.226269001547667, 4.225112096059631, 4.225558741869983, 4.22619994841854, 4.227431789727809, 4.228850378884746, 4.230553360189376, 4.232189645162616, 4.232963877549057, 4.233581152399315, 4.233844026504795, 4.234601797385344, 4.235153023282008, 4.23599627678169, 4.23683213472416, 4.2376586806473036, 4.238677002232903, 4.2397846937529735, 4.241279373417123, 4.242560175671679, 4.244126741087881, 4.2453792113258135, 4.246569467929537, 4.2486434035720295, 4.250696703038974, 4.252381312958985, 4.253899906859891, 4.254955629179693, 4.256498359237606, 4.257876485016337, 4.259290649344533, 4.260740493629663, 4.262076409115935, 4.263299529423239, 4.265862718185198, 4.2695854772082305, 4.272723930171333, 4.275675930866146, 4.279052289763, 4.2822457993175975, 4.284213502806974, 4.286012373425811, 4.2874450861280415, 4.288813791738709, 4.290036540079617, 4.291230206347482, 4.292262741607706], "in_macd": [0.0, -0.001595441595441116, -0.0036329477845145064, -0.009567370607469705, -0.013708956914827652, -0.014803260068286583, -0.01987938635583042, -0.02203442106708753, -0.022674013264602166, -0.019725841758215346, -0.01958438725311673, -0.01805379597700707, -0.018643175507382814, -0.013372254335940248, -0.0066332448217227835, -8.122033255819616e-05, 0.003856476578696366, 0.008891920294593625, 0.01193801528232541, 0.01578395277661926, 0.007449186394350882, -0.006744139818472661, -0.01499538810694201, -0.019294851716346706, -0.026432096974810193, -0.030932991727455672, -0.026121635858703307, -0.02125665179220171, -0.014809651149874092, -0.008393230120701922, -0.006062493073679676, 0.0006189959867928252, 0.004650145581331699, 0.007356600157322646, 0.004208020692273884, -0.0006999321158662752, -0.007329240645139734, -0.013237340026820199, -0.014125596351192371, -0.02223889579221172, -0.025948872325292527, -0.03334616023781667, -0.038761742958595136, -0.04375957280582998, -0.048373148067272886, -0.052234232410940606, -0.06024808216839084, -0.06743559315022996, -0.07229833715993017, -0.07608198745630546, -0.07977479623601447, -0.07258511882711449, -0.07450106822097169, -0.07595087394868294, -0.0819329055137139, -0.08476061793060552, -0.08720671036058425, -0.0941122618614445, -0.09605692743207284, -0.09329497678305554, -0.08927014391806365, -0.08310515926408879, -0.07812569653787982, -0.07772155113657186, -0.07691805771803661, -0.06623819184632929, -0.055520482780503144, -0.038114636842542904, -0.021650060830266327, -0.00890260029836476, 0.0007873200647861012, 0.009167886502415179, 0.0156293800190479, 0.02058548599340071, 0.022965506503297206, 0.030950246144915816, 0.03685338693370621, 0.04504697715929762, 0.043374753237361396, 0.04356460910208515, 0.0416214521972158, 0.040821298471779954, 0.04042321451627551, 0.04214752806092292, 0.04062500986301565, 0.03976691144741196, 0.037444846746327975, 0.035996564182841695, 0.032457350616773795, 0.027719136562255997, 0.02129781060430247, 0.016423007524945632, 0.0251800933456785, 0.03334954698476267, 0.04415638904404773, 0.053715522976034435, 0.06298589260393239, 0.06913235436249643, 0.06637949842561675, 0.0622696597465735, 0.055548052123430836, 0.05363741307825087, 0.049933779489254704, 0.04884821152648833, 0.047448997749091504, 0.04580404111153946, 0.04559669285007839, 0.04571234087485809, 0.04847289313501513, 0.048487879741862194, 0.05034021534845845, 0.0488246353781463, 0.04668194867344955, 0.051650704689160776, 0.05495499268222037, 0.0541255317915148, 0.05166227289661496, 0.0455538817636123, 0.044237576667799594, 0.04150557037714453, 0.039290972053957596, 0.037506987931188895, 0.03488412871327817, 0.031633921306502444, 0.03956798762533609, 0.0548340739135913, 0.06178232871021816, 0.06527760151429707, 0.07090976565978035, 0.07331776018219749, 0.06479618597403825, 0.05618473967449411, 0.04600557531246352, 0.03710730607939183, 0.02865188367650706, 0.021565135256282453, 0.014570501761731691], "in_signal": [0.0, -0.0003190883190882232, -0.00098186021217348, -0.002698962291232725, -0.004900961215951711, -0.0068814209864186855, -0.009481014060301034, -0.011991695461658333, -0.014128159022247101, -0.015247695569440752, -0.016115033906175948, -0.016502786320342175, -0.016930864157750303, -0.016219142193388294, -0.014301962719055194, -0.011457814241755794, -0.008394956077665362, -0.0049375808032135655, -0.001562461586105771, 0.0019068212864392351, 0.003015294308021565, 0.0010634074827227198, -0.002148351635210226, -0.005577651651437522, -0.009748540716112059, -0.013985430918380781, -0.016412671906445287, -0.017381467883596572, -0.016867104536852078, -0.015172329653622047, -0.013350362337633573, -0.010556490672748295, -0.007515163421932296, -0.004540810706081307, -0.002791044426410269, -0.0023728219643014705, -0.0033641057004691233, -0.005338752565739339, -0.0070961213228299454, -0.010124676216706301, -0.013289515438423546, -0.017300844398302172, -0.021593024110360765, -0.02602633384945461, -0.030495696693018264, -0.034843403836602733, -0.03992433950296036, -0.04542659023241428, -0.05080093961791746, -0.05585714918559506, -0.06064067859567895, -0.06302956664196606, -0.06532386695776718, -0.06744926835595033, -0.07034599578750304, -0.07322892021612354, -0.07602447824501568, -0.07964203496830145, -0.08292501346105574, -0.0849990061254557, -0.08585323368397729, -0.08530361879999959, -0.08386803434757564, -0.08263873770537489, -0.08149460170790723, -0.07844331973559165, -0.07385875234457395, -0.06670992924416774, -0.05769795556138746, -0.04793888450878293, -0.03819364359406912, -0.02872133757477226, -0.01985119405600823, -0.011763858046126442, -0.004817985136241712, 0.002335661119989794, 0.009239206282733078, 0.016400760458045987, 0.021795559013909067, 0.026149369031544287, 0.02924378566467859, 0.03155928822609887, 0.033332073484134195, 0.03509516439949194, 0.03620113349219668, 0.03691428908323974, 0.03702040061585739, 0.03681563332925425, 0.03594397678675816, 0.03429900874185773, 0.03169876911434668, 0.028643616796466473, 0.02795091210630888, 0.02903063908199964, 0.03205578907440926, 0.036387735854734295, 0.041707367204573915, 0.047192364636158425, 0.05102979139405009, 0.05327776506455477, 0.05373182247632999, 0.053712940596714165, 0.05295710837522227, 0.05213532900547548, 0.05119806275419869, 0.05011925842566685, 0.04921474531054916, 0.048514264423410954, 0.048505990165731795, 0.04850236808095788, 0.048869937534458, 0.048860877103195664, 0.04842509141724645, 0.049070214071629314, 0.050247169793747534, 0.051022842193300985, 0.05115072833396378, 0.05003135901989349, 0.04887260254947472, 0.04739919611500868, 0.045777551302798467, 0.044123438628476556, 0.04227557664543689, 0.04014724557765, 0.040031393987187226, 0.04299192997246805, 0.046750009720018075, 0.05045552807887387, 0.054546375595055166, 0.05830065251248363, 0.05959975920479456, 0.05891675529873447, 0.056334519301480285, 0.0524890766570626, 0.0477216380609515, 0.04249033750001769, 0.03690637035236049], "in_upper_bb": [null, 4.368284271247461, 4.3639378850445, 4.3889620377913925, 4.3823285766288915, 4.373083308859515, 4.37493206421645, 4.368814222392369, 4.362812463668621, 4.361964828088711, 4.35764889927953, 4.354982488497387, 4.3516913871379135, 4.3585512126267165, 4.372861907268868, 4.387893234476279, 4.395321013292895, 4.407085953512706, 4.414145115962119, 4.423968708796274, 4.421527533808453, 4.431726444287658, 4.434050380364807, 4.435275591789205, 4.440699481392204, 4.443024407824479, 4.443650100670608, 4.444852874059494, 4.448130742672128, 4.4512710578670385, 4.452532748892834, 4.459301217037483, 4.464150428776065, 4.4652021685132315, 4.458672164982136, 4.449006641846039, 4.441610981884869, 4.42830923618318, 4.413947859606767, 4.396891938617297, 4.397157223969323, 4.401693228755154, 4.4073714420769905, 4.413621241658348, 4.420147713284512, 4.426973506900241, 4.43572663912316, 4.440429498401674, 4.435089189064551, 4.4229051714286225, 4.413987249330956, 4.38140586882774, 4.3519113456589515, 4.317172137270514, 4.300309063327719, 4.282129802606545, 4.267670623476119, 4.259511631634081, 4.228659791201762, 4.2106987222772165, 4.180862856157164, 4.160205128463259, 4.1364070990552335, 4.114683845264455, 4.092464889467398, 4.070263715619953, 4.0654227045563, 4.086125704554359, 4.112548014610247, 4.135680836652241, 4.156911485698357, 4.16499454284185, 4.185043305870954, 4.204080533616004, 4.21918420372986, 4.247165584032644, 4.270579847705631, 4.2932011584753855, 4.296685682708512, 4.303998179469175, 4.306211530806981, 4.309664018839459, 4.309584934532167, 4.297426604610573, 4.264197104740947, 4.250478090639816, 4.229667407520302, 4.2290623435846495, 4.228731303393068, 4.227902399519235, 4.229006762535422, 4.230229160897213, 4.250870636859227, 4.272982487932074, 4.307472975409173, 4.341614678410625, 4.378163118329114, 4.405145744895444, 4.414930887487624, 4.42202854828784, 4.424231540130182, 4.431310525288851, 4.435403308401945, 4.4426367871776105, 4.448284929759898, 4.453213997610089, 4.458406071137512, 4.463836955805899, 4.470510941268551, 4.467454564263688, 4.455314336783732, 4.42381328908242, 4.4236756986179895, 4.44278890920694, 4.459348933968481, 4.465733933196646, 4.4664237752153575, 4.463224275658377, 4.468663990353615, 4.4701628970043235, 4.465648742969532, 4.466659355206493, 4.462238247349161, 4.459916430840929, 4.485376094023858, 4.547075978785353, 4.575430136533615, 4.595399312058525, 4.624024796004807, 4.64434656810907, 4.646579009125689, 4.646245797513715, 4.644061911504552, 4.643599656744827, 4.643169580656506, 4.643269325301604, 4.643537972675657], "in_lower_bb": [null, 4.311715728752539, 4.302662114955501, 4.243487962208606, 4.231631423371109, 4.236883357807152, 4.216467935783548, 4.21366077760763, 4.214943091886934, 4.220015171911289, 4.222332918902287, 4.225834178169278, 4.22598553593901, 4.226320215944712, 4.222351426064465, 4.21824426552372, 4.218690751412987, 4.216702935376183, 4.217339094564196, 4.216441291203726, 4.2103824661915485, 4.184183555712344, 4.170369619635194, 4.1656444082107935, 4.151220518607796, 4.138385592175521, 4.142759899329391, 4.145557125940506, 4.148279257327871, 4.148638942132961, 4.150377251107166, 4.151108782962517, 4.154759571223936, 4.154787831486768, 4.1528178350178635, 4.1494833581539625, 4.141879018115132, 4.13668076381682, 4.138042140393233, 4.130598061382703, 4.122832776030677, 4.114296771244844, 4.101118557923008, 4.083368758341653, 4.068842286715487, 4.05202649309976, 4.01627336087684, 3.9815705015983265, 3.953910810935448, 3.9305948285713774, 3.905512750669045, 3.9095941311722604, 3.901588654341048, 3.8983278627294857, 3.876530936672282, 3.860210197393454, 3.842169376523882, 3.8113283683659196, 3.801680208798238, 3.7926412777227827, 3.793477143842836, 3.79363487153674, 3.7959329009447673, 3.7921561547355447, 3.789875110532603, 3.800076284380047, 3.8019172954437006, 3.790714295445641, 3.7767919853897527, 3.7666591633477595, 3.7599285143016417, 3.7558454571581503, 3.7502966941290454, 3.7468494663839955, 3.7529057962701393, 3.752924415967356, 3.7590101522943686, 3.7783888415246145, 3.8044043172914868, 3.8250918205308255, 3.8478784691930192, 3.868425981160542, 3.894375065467831, 3.941033395389427, 4.006262895259053, 4.041481909360184, 4.080292592479698, 4.0893976564153505, 4.092728696606932, 4.095057600480765, 4.092953237464578, 4.090230839102787, 4.084089363140774, 4.078387512067925, 4.0678970245908275, 4.051755321589376, 4.036206881670886, 4.024724255104555, 4.031439112512376, 4.036841451712161, 4.045638459869816, 4.053059474711149, 4.060596691598056, 4.064853212822388, 4.073705070240101, 4.082266002389911, 4.094073928862487, 4.105643044194101, 4.12246905873145, 4.149025435736311, 4.190665663216268, 4.248166710917581, 4.257804301382009, 4.255191090793059, 4.249131066031517, 4.247746066803354, 4.247556224784642, 4.247255724341623, 4.251816009646383, 4.260317102995677, 4.278831257030467, 4.287320644793508, 4.30224175265084, 4.311073569159072, 4.3057039059761415, 4.276014021214646, 4.272159863466385, 4.274130687941476, 4.268005203995193, 4.27068343189093, 4.276450990874312, 4.286284202486285, 4.294968088495447, 4.292430343255171, 4.288530419343495, 4.2874306746983954, 4.286162027324344], "out_sma_10": [4.37, 4.365, 4.373333333333334, 4.37625, 4.382, 4.381666666666667, 4.3757142857142854, 4.365, 4.352777777777778, 4.343, 4.33267, 4.322170000000001, 4.30667, 4.28917, 4.27237, 4.26137, 4.25237, 4.24487, 4.23737, 4.22987, 4.2427, 4.2661999999999995, 4.2995, 4.34124, 4.37754, 4.41254, 4.44255, 4.47255, 4.51605, 4.556050000000001, 4.57305, 4.58205, 4.5802499999999995], "out_sma_50": [4.37, 4.365, 4.373333333333334, 4.37625, 4.382, 4.381666666666667, 4.3757142857142854, 4.365, 4.352777777777778, 4.343, 4.336063636363637, 4.3293083333333335, 4.322053846153846, 4.31405, 4.308913333333334, 4.30648125, 4.303158823529412, 4.2982611111111115, 4.292036842105263, 4.286435, 4.291604761904762, 4.300622727272727, 4.312247826086956, 4.325379166666667, 4.336364, 4.347273076923077, 4.354785185185185, 4.360507142857143, 4.36928275862069, 4.376306666666666, 4.382393548387096, 4.38856875, 4.393460606060605], "out_sma_200": [4.37, 4.365, 4.373333333333334, 4.37625, 4.382, 4.381666666666667, 4.3757142857142854, 4.365, 4.352777777777778, 4.343, 4.336063636363637, 4.3293083333333335, 4.322053846153846, 4.31405, 4.308913333333334, 4.30648125, 4.303158823529412, 4.2982611111111115, 4.292036842105263, 4.286435, 4.291604761904762, 4.300622727272727, 4.312247826086956, 4.325379166666667, 4.336364, 4.347273076923077, 4.354785185185185, 4.360507142857143, 4.36928275862069, 4.376306666666666, 4.382393548387096, 4.38856875, 4.393460606060605], "out_ema_10": [4.37, 4.368181818181818, 4.372148760330578, 4.374485349361382, 4.380033467659312, 4.380027382630346, 4.3727496766975555, 4.357704280934364, 4.339030775309934, 4.32375245252631, 4.313379279339708, 4.302764864914306, 4.290443980384432, 4.275817802132717, 4.268760019926768, 4.268985470849174, 4.265533567058415, 4.256345645775067, 4.242464619270509, 4.23110741576678, 4.260906067445547, 4.302559509728175, 4.350821417050325, 4.401108432132084, 4.4372705353807955, 4.470494074402469, 4.484967879056565, 4.4904282646826434, 4.51307767110398, 4.525245367266892, 4.532473482309276, 4.541114667343953, 4.542730182372325], "out_ema_50": [4.37, 4.369607843137255, 4.3704075355632455, 4.370979789070569, 4.372313914989371, 4.372615330087827, 4.371336297535363, 4.3681466388084855, 4.363709515717957, 4.359446397454509, 4.355809283828842, 4.3518559785806525, 4.3472733911853325, 4.341890120942771, 4.337776782866584, 4.335118869812992, 4.3317808749183655, 4.327201232764704, 4.321428635401382, 4.31588241440525, 4.31898506482073, 4.325691532866975, 4.335193825695722, 4.346652891354713, 4.356588072085901, 4.366917951611945, 4.374101561352653, 4.379626990319215, 4.388857304424344, 4.3963530964077036, 4.402966700470146, 4.40990918280465, 4.415402940341723], "out_ema_200": [4.37, 4.369900497512439, 4.370100492562066, 4.370248746367419, 4.370594529985654, 4.370688116751967, 4.370382762356424, 4.369582933875266, 4.36844280517999, 4.367314021048847, 4.366312886511047, 4.36520529560049, 4.363909720519889, 4.362378280514716, 4.361130735434967, 4.360223961948052, 4.3591272061077735, 4.357693104554462, 4.355925013961881, 4.354174516310519, 4.354580740028823, 4.355928195351919, 4.358038362562348, 4.3607185778602355, 4.363099487533268, 4.365655711537912, 4.367490978089774, 4.368958729551567, 4.371406901396825, 4.373482454616758, 4.375388101834502, 4.37742404111973, 4.379141214839931], "out_macd": [0.0, -0.0007977207977214462, 0.0009795375037535692, 0.001961953124523852, 0.004304735127981907, 0.004096889288777383, 0.0006964757191578741, -0.005964207000277888, -0.013906745233451367, -0.019971050171310623, -0.023561362585060586, -0.027039113193153774, -0.031051150128917904, -0.03583492664407295, -0.03702067831100031, -0.034895319322854945, -0.034427926163221656, -0.036461416694412385, -0.04043111535338628, -0.04308052466906798, -0.02751432940734766, -0.007426691189105661, 0.014618343781755527, 0.03646196555343639, 0.0509746382742291, 0.06335949994124146, 0.0667646251795988, 0.0658716079141568, 0.07239848489520195, 0.07389505820063391, 0.07302889702169146, 0.0727146237672871, 0.06924657920879618], "out_signal": [0.0, -0.00015954415954428925, 6.827217311528242e-05, 0.00044700836339699635, 0.0012185537163139784, 0.0017942208308066596, 0.0015746718084769028, 6.689604672594461e-05, -0.002727832209309518, -0.006176475801709739, -0.00965345315837991, -0.013130585165334684, -0.01671469815805133, -0.020538743855255656, -0.023835130746404587, -0.02604716846169466, -0.02772332000200006, -0.029470939340482526, -0.03166297454306328, -0.03394648456826422, -0.03266005353608091, -0.027613381066685865, -0.01916703609699759, -0.008041235766910793, 0.0037619390413171864, 0.01568145122130204, 0.025898086012961397, 0.03389279039320048, 0.04159392929360077, 0.048054155075007404, 0.053049103464344216, 0.0569822075249328, 0.05943508186170547], "out_upper_bb": [null, 4.379142135623731, 4.403883837966372, 4.40378785273643, 4.4170713558335, 4.413077917305039, 4.418308718616787, 4.437308861341965, 4.452541387264293, 4.455566030005109, 4.452343377427238, 4.449650495772796, 4.448592446730498, 4.449577749074611, 4.44543771873581, 4.4398037005975395, 4.435123081168053, 4.432861576784441, 4.4336529618802265, 4.433098026230737, 4.4377339081669875, 4.466965119165797, 4.511341696613123, 4.567163145855931, 4.605063103003861, 4.646055293551599, 4.670942246482669, 4.689349055228063, 4.722429441470287, 4.745084806821316, 4.7627414559787935, 4.77928055005778, 4.787576764977436], "out_lower_bb": [null, 4.35085786437627, 4.342782828700296, 4.348712147263569, 4.346928644166499, 4.350255416028294, 4.333119852811784, 4.292691138658036, 4.253014168291263, 4.230433969994891, 4.2197838953000355, 4.208966170893871, 4.1955152455771945, 4.178522250925389, 4.172388947930858, 4.173158799402461, 4.1711945658907705, 4.1636606454377825, 4.1504207223303, 4.139771973769263, 4.137636091833012, 4.121404880834202, 4.094828303386876, 4.0632468541440705, 4.044846896996139, 4.027854706448401, 4.023977753517331, 4.028070944771938, 4.030990558529713, 4.040835193178685, 4.053008544021206, 4.06896944994222, 4.092173235022564], "overall_sma_10": [4.35, 4.34, 4.3333, 4.316224999999999, 4.30698, 4.304983333333333, 4.295699999999999, 4.291237499999999, 4.288877777777778, 4.29099, 4.28399, 4.2804899999999995, 4.2755, 4.28292, 4.29292, 4.30192, 4.31492, 4.3284199999999995, 4.33992, 4.34942, 4.34792, 4.33542, 4.328919999999999, 4.318, 4.299, 4.27949, 4.27149, 4.26199, 4.256489999999999, 4.25049, 4.25499, 4.274990000000001, 4.2899899999999995, 4.30199, 4.3124899999999995, 4.319, 4.311999999999999, 4.303, 4.2955000000000005, 4.276999999999999, 4.265000000000001, 4.241, 4.218500000000001, 4.195, 4.1765, 4.16, 4.14, 4.119, 4.0935, 4.0765, 4.0545, 4.05, 4.034999999999999, 4.0205, 4.00034, 3.9823399999999998, 3.96984, 3.95184, 3.93684, 3.92684, 3.9198399999999998, 3.90384, 3.8973400000000007, 3.8863399999999997, 3.882, 3.8879999999999995, 3.8975, 3.925, 3.9524999999999997, 3.9755000000000003, 3.997, 4.0169999999999995, 4.037999999999999, 4.06459, 4.09009, 4.11209, 4.13209, 4.146590000000001, 4.14859, 4.1535899999999994, 4.15709, 4.16109, 4.16596, 4.17387, 4.180370000000001, 4.179869999999999, 4.17787, 4.17187, 4.1728700000000005, 4.16937, 4.1648700000000005, 4.159370000000001, 4.169, 4.1775, 4.194999999999999, 4.2135, 4.2365, 4.258, 4.2735, 4.289499999999999, 4.305, 4.324999999999999, 4.327, 4.3299900000000004, 4.32699, 4.32198, 4.31598, 4.31148, 4.3194799999999995, 4.326980000000001, 4.34098, 4.34698, 4.354480000000001, 4.36799, 4.38149, 4.3915, 4.398, 4.398999999999999, 4.401000000000001, 4.403499999999999, 4.4035, 4.407000000000001, 4.41, 4.4030000000000005, 4.40959, 4.43159, 4.44959, 4.47053, 4.49103, 4.5115300000000005, 4.51953, 4.525530000000001, 4.5290300000000006, 4.53303, 4.52211, 4.49911, 4.480110000000001, 4.46017, 4.43467, 4.41367, 4.40417, 4.3981699999999995, 4.39317, 4.38467, 4.3725000000000005, 4.357, 4.342999999999999, 4.33267, 4.32217, 4.3066699999999996, 4.28917, 4.2723700000000004, 4.261369999999999, 4.25237, 4.244870000000001, 4.23737, 4.22987, 4.242699999999999, 4.2661999999999995, 4.2995, 4.34124, 4.37754, 4.41254, 4.44255, 4.47255, 4.51605, 4.55605, 4.57305, 4.582050000000001, 4.58025], "overall_sma_50": [4.35, 4.34, 4.3333, 4.316224999999999, 4.30698, 4.304983333333333, 4.295699999999999, 4.291237499999999, 4.288877777777778, 4.29099, 4.289990909090909, 4.290408333333333, 4.288838461538462, 4.292435714285714, 4.297606666666667, 4.3030687499999996, 4.307005882352941, 4.3118944444444445, 4.3157421052631575, 4.320205, 4.31757619047619, 4.310868181818182, 4.306265217391305, 4.3030875, 4.298164, 4.294, 4.293851851851851, 4.294071428571429, 4.295310344827586, 4.296966666666666, 4.297387096774194, 4.29965625, 4.301333333333333, 4.302764705882352, 4.302257142857143, 4.300944444444444, 4.298756756756757, 4.29642105263158, 4.295358974358974, 4.291975, 4.289487804878049, 4.285690476190476, 4.28206976744186, 4.278272727272728, 4.274311111111111, 4.2703043478260865, 4.264978723404256, 4.259458333333334, 4.254163265306123, 4.24888, 4.24128, 4.23638, 4.229582, 4.223681999999999, 4.21625, 4.20855, 4.20165, 4.19285, 4.18445, 4.17605, 4.16845, 4.1610499999999995, 4.15395, 4.144366, 4.134066, 4.125766, 4.1181659999999995, 4.112165999999999, 4.106966, 4.101266, 4.098266000000001, 4.097366, 4.095766, 4.093684, 4.092284, 4.092286, 4.090286, 4.089086, 4.085386000000001, 4.081886, 4.078686, 4.074586, 4.07096, 4.06806, 4.06586, 4.0644599999999995, 4.06346, 4.06286, 4.06086, 4.06036, 4.05866, 4.058260000000001, 4.06106, 4.06456, 4.06956, 4.07516, 4.0827599999999995, 4.09066, 4.0968599999999995, 4.1029599999999995, 4.10876, 4.11326, 4.11946, 4.126458, 4.1348899999999995, 4.1430880000000005, 4.151988, 4.162588, 4.173388, 4.182988, 4.192988, 4.201888, 4.210888000000001, 4.2227879999999995, 4.234788, 4.243788, 4.252088, 4.257388000000001, 4.263088, 4.268587999999999, 4.274287999999999, 4.279888, 4.2852879999999995, 4.29047, 4.298688, 4.307688, 4.315588, 4.322176, 4.331575999999999, 4.3401760000000005, 4.346776, 4.352776, 4.357902, 4.362302, 4.367036, 4.371536, 4.376036, 4.379836, 4.383936, 4.389036, 4.394636, 4.400536, 4.402736, 4.403735999999999, 4.4025360000000004, 4.400236, 4.397336, 4.394769999999999, 4.39367, 4.39247, 4.39147, 4.39001, 4.38961, 4.388212, 4.386112, 4.3833139999999995, 4.380114, 4.381014, 4.383014, 4.386974, 4.391522, 4.396122, 4.401222, 4.403124, 4.404324, 4.408224000000001, 4.4117239999999995, 4.415824, 4.419224, 4.422324], "overall_sma_200": [4.35, 4.34, 4.3333, 4.316224999999999, 4.30698, 4.304983333333333, 4.295699999999999, 4.291237499999999, 4.288877777777778, 4.29099, 4.289990909090909, 4.290408333333333, 4.288838461538462, 4.292435714285714, 4.297606666666667, 4.3030687499999996, 4.307005882352941, 4.3118944444444445, 4.3157421052631575, 4.320205, 4.31757619047619, 4.310868181818182, 4.306265217391305, 4.3030875, 4.298164, 4.294, 4.293851851851851, 4.294071428571429, 4.295310344827586, 4.296966666666666, 4.297387096774194, 4.29965625, 4.301333333333333, 4.302764705882352, 4.302257142857143, 4.300944444444444, 4.298756756756757, 4.29642105263158, 4.295358974358974, 4.291975, 4.289487804878049, 4.285690476190476, 4.28206976744186, 4.278272727272728, 4.274311111111111, 4.2703043478260865, 4.264978723404256, 4.259458333333334, 4.254163265306123, 4.24888, 4.243411764705882, 4.240365384615385, 4.235452830188679, 4.2305370370370365, 4.2244981818181815, 4.218882142857143, 4.2132, 4.206420689655173, 4.200379661016949, 4.1952066666666665, 4.1903672131147545, 4.186087096774194, 4.181784126984128, 4.1767562499999995, 4.171806153846154, 4.168748484848485, 4.1660805970149255, 4.165035294117647, 4.164455072463768, 4.16382, 4.1631323943661975, 4.162602777777778, 4.162087671232877, 4.161598648648649, 4.160910666666667, 4.161293421052632, 4.161666233766234, 4.162670512820513, 4.162446835443038, 4.162541249999999, 4.162386419753086, 4.162418292682927, 4.16255421686747, 4.163059523809524, 4.1632, 4.1634534883720935, 4.163528735632184, 4.163715909090909, 4.16361797752809, 4.1633000000000004, 4.162659340659341, 4.162086956521739, 4.163247311827957, 4.164595744680851, 4.166547368421052, 4.168666666666667, 4.171051546391753, 4.173336734693878, 4.174717171717171, 4.17592, 4.1767524752475245, 4.178058823529412, 4.1791456310679616, 4.180499038461539, 4.18182761904762, 4.183130188679245, 4.184596261682243, 4.186127777777777, 4.187998165137615, 4.189652727272727, 4.191547747747748, 4.193141071428571, 4.194661946902655, 4.196945614035088, 4.199189565217391, 4.201093103448276, 4.2028358974358975, 4.204167796610169, 4.205897478991597, 4.207473333333334, 4.209064462809917, 4.210670491803279, 4.212169105691057, 4.213562903225807, 4.2160216, 4.219386507936508, 4.222265354330709, 4.22497734375, 4.228000775193799, 4.230862307692308, 4.232764122137405, 4.234523484848484, 4.235993233082707, 4.237403731343283, 4.2386948148148145, 4.239954411764706, 4.2410861313868615, 4.242020289855072, 4.242869064748201, 4.243919999999999, 4.244920567375887, 4.246047887323944, 4.246984615384616, 4.247630555555556, 4.24792275862069, 4.247971232876712, 4.248019047619048, 4.24814527027027, 4.248191275167786, 4.248103333333334, 4.247850993377483, 4.247779605263158, 4.247924836601308, 4.247938311688312, 4.247725806451613, 4.2472916666666665, 4.24686305732484, 4.247800632911392, 4.24932389937107, 4.251315625, 4.253651552795031, 4.25578950617284, 4.2580239263803685, 4.25980487804878, 4.261351515151516, 4.263481927710843, 4.265377245508982, 4.267160714285715, 4.269011834319526, 4.2706647058823535], "overall_ema_10": [4.35, 4.346363636363636, 4.341552066115701, 4.327633508640119, 4.31715468888737, 4.31312656363512, 4.299830824792371, 4.292588856648304, 4.288481791803157, 4.292394193293492, 4.2901407036037655, 4.291024212039444, 4.287201628032272, 4.29665587748095, 4.3099911724844135, 4.323629141123611, 4.332060206373863, 4.343503805214978, 4.351048567903164, 4.3608579191934975, 4.3434292066128615, 4.31189662359234, 4.292460873848278, 4.281104351330409, 4.262721741997607, 4.249481425270769, 4.256848438857902, 4.264694177247374, 4.276567963202396, 4.289010151711051, 4.292826487763587, 4.306858035442934, 4.315611119907855, 4.321863643560972, 4.3151611629135225, 4.304222769656518, 4.288909538809879, 4.274562349935355, 4.271005559038017, 4.250822730122014, 4.239764051918011, 4.219806951569281, 4.203478414920321, 4.187391430389353, 4.17150207940947, 4.1566835195168395, 4.131831970513777, 4.107862521329453, 4.088251153815007, 4.070387307666823, 4.052135069909219, 4.058110511743906, 4.0439086005177405, 4.030470673150878, 4.006457823487082, 3.9889200373985214, 3.9718436669624264, 3.9442357275147124, 3.927101958875674, 3.920356148171006, 3.916655030321732, 3.9181722975359623, 3.9175955161657874, 3.9071236041356436, 3.8976465852018904, 3.910801751528819, 3.9252014330690335, 3.9560738997837546, 3.986787736186708, 4.011008147789124, 4.02991575728201, 4.047203801412554, 4.061348564792089, 4.0730851893753455, 4.0797969731252826, 4.099833887102504, 4.1162277258111395, 4.1387317756636595, 4.139871452815721, 4.14534937048559, 4.14619493948821, 4.1496140413994445, 4.153993306599546, 4.163267250854173, 4.165400477971596, 4.168964027431305, 4.1691523860801585, 4.17112467952013, 4.168192919607379, 4.162157843315128, 4.151765508166922, 4.1441717794093, 4.1670496376985176, 4.18940424902606, 4.218603476475867, 4.246130117116618, 4.274106459459051, 4.296087103193769, 4.298616720794902, 4.297959135195828, 4.291057474251132, 4.2945015698418345, 4.293683102597864, 4.298449811216434, 4.3023680273589004, 4.305555658748191, 4.31181826624852, 4.318760399657879, 4.3317130542655375, 4.338674317126348, 4.349824441285194, 4.353492724687886, 4.355584956562815, 4.373660419005939, 4.3884494337321325, 4.39418590032629, 4.396152100266964, 4.389578991127516, 4.393291901831604, 4.393602465134948, 4.39476565329223, 4.396626443602734, 4.396330726584054, 4.394270594477862, 4.4172941227546145, 4.457786100435594, 4.480915900356394, 4.497003918473413, 4.5184577514782465, 4.533283614845837, 4.523595684873866, 4.512941923987708, 4.497861574171761, 4.484614015231441, 4.471356921552997, 4.46020111763427, 4.4483463689734934, 4.434101574614676, 4.420628561048371, 4.415059731766848, 4.4095943259910575, 4.4087589939926835, 4.403530085994014, 4.3919791612678285, 4.373437495582769, 4.35190340547681, 4.334284604481026, 4.3219964945753855, 4.309815313743497, 4.296212529426498, 4.280537524076225, 4.27262161060782, 4.272144954133671, 4.268118598836639, 4.258460671775432, 4.2441950950889895, 4.232523259618264, 4.262064485142216, 4.303507306025449, 4.351596886748094, 4.401742907339349, 4.437789651459467, 4.470918805739564, 4.485315386514189, 4.490712588966154, 4.513310300063217, 4.525435700051722, 4.532629209133227, 4.541242080199913, 4.542834429254474], "overall_ema_50": [4.35, 4.349215686274509, 4.3480660515186464, 4.344808559302229, 4.341874890309985, 4.340036659317436, 4.336113653069693, 4.3331288039297045, 4.330653164559912, 4.329843236537955, 4.327888599810977, 4.326598850798781, 4.324379288022358, 4.324960492413639, 4.326726747613105, 4.329011973196905, 4.330619346797027, 4.333144078295183, 4.3351776438522345, 4.337915775465873, 4.335056333290741, 4.32858353590679, 4.323737122733975, 4.320061157136565, 4.314568562739053, 4.309679599494385, 4.308907850494605, 4.308558523024229, 4.309399365258573, 4.310795468581766, 4.310764273735423, 4.313087243392857, 4.314730880906863, 4.316113983616398, 4.314893827396147, 4.3125450498512, 4.308915832209976, 4.305036779966448, 4.303074553301098, 4.297463786504976, 4.293249520367526, 4.286847578392329, 4.280696692965179, 4.274198783437133, 4.267367458596461, 4.260411871984835, 4.25098395543641, 4.24114144738008, 4.231684920031842, 4.222207080030594, 4.2123166063039035, 4.2073237982135545, 4.198409139460082, 4.189451918304785, 4.17803811758695, 4.16752681885805, 4.156839492628323, 4.143630100760546, 4.132115194848367, 4.122620481324902, 4.113890266370984, 4.1064828049446715, 4.098973675338998, 4.089602158659037, 4.080402074005741, 4.076072580907477, 4.072697185577772, 4.073571805751192, 4.075588597682518, 4.0773302213028115, 4.0788074675262305, 4.080618939387947, 4.0823593731374395, 4.084066848700678, 4.085083835026142, 4.089198194436881, 4.093151206419749, 4.098909982638582, 4.100717434299814, 4.103434397660606, 4.105260499713132, 4.107603225214578, 4.110195255598319, 4.113913088712111, 4.1163086538606555, 4.11900243214063, 4.121002336762566, 4.123315970615015, 4.124558481571289, 4.124967952882219, 4.1241848959064455, 4.123628625478742, 4.129368679381536, 4.1356679468567705, 4.144073125411407, 4.152933002846254, 4.1626219046954205, 4.171734771177953, 4.177156937014112, 4.1817782336017935, 4.184845753852704, 4.189753763505539, 4.1936849884661065, 4.198634596761553, 4.2033940243395325, 4.207962886130139, 4.2131408121642515, 4.218507839138203, 4.225233021917097, 4.230910158312504, 4.237541132496328, 4.242735597888629, 4.247530280324369, 4.25566634776263, 4.263483353732723, 4.26962126142948, 4.2749302315695, 4.278266300919715, 4.283432328334628, 4.2878075311450345, 4.292207235806014, 4.296630481460681, 4.300488109638692, 4.3038023014175675, 4.312315936656094, 4.325166292081345, 4.335355849254626, 4.344534051244641, 4.3551405590389685, 4.364742890057048, 4.369262776721478, 4.373017177634361, 4.375251798119288, 4.377202707996964, 4.378555542977476, 4.379788658939144, 4.380385182118, 4.3799779200741575, 4.379194472228112, 4.379618218415245, 4.37982926867347, 4.380816356176472, 4.380784342208767, 4.379184956239796, 4.37568750697549, 4.370954663564687, 4.366407421856268, 4.362497326881512, 4.358281745435179, 4.35344716718282, 4.347821788077611, 4.3434758356039795, 4.340594430286176, 4.337041707529855, 4.332255758214959, 4.326284944167314, 4.320548279690165, 4.323467954996433, 4.3299986234279455, 4.339332010744497, 4.350628794636869, 4.360408057592286, 4.370588133765138, 4.377627814793956, 4.38301495931184, 4.392112411887846, 4.399480552598126, 4.405971511319768, 4.412796157934679, 4.41817670076077], "overall_ema_200": [4.35, 4.349800995024875, 4.34950347268632, 4.348662642112326, 4.3478799292554875, 4.347353760805184, 4.346285564180257, 4.345427001352593, 4.344676483926199, 4.344331444285142, 4.343691330411659, 4.343206839561791, 4.342478413297495, 4.342445792269659, 4.3427199634908575, 4.343140660371546, 4.343407917482277, 4.34392127153718, 4.344330015103974, 4.344933696545726, 4.344138336381092, 4.342405616616106, 4.341038396550275, 4.339933536883107, 4.338342158406658, 4.336865122004602, 4.336398802382667, 4.336036625244532, 4.335976559321701, 4.336066344801086, 4.33580697818615, 4.336147207258925, 4.336334797236448, 4.33647076940325, 4.335958622444013, 4.3351530640117355, 4.334007262379779, 4.332773359271523, 4.331999495000165, 4.3302880572389695, 4.328892156171915, 4.326913129742344, 4.324953795118043, 4.322864702629307, 4.320647143399165, 4.318352146947432, 4.315383468868354, 4.312245324899514, 4.309138406243798, 4.305962899714008, 4.3026199852889935, 4.300454612301044, 4.297266009193571, 4.29400963099264, 4.290073216753908, 4.28629139370163, 4.282397946998131, 4.277796972401134, 4.273540286108585, 4.269723964853775, 4.266045119432344, 4.262651635656899, 4.259192415401607, 4.2552203515667655, 4.251238059511374, 4.24843967085952, 4.2458681318459925, 4.24436695640474, 4.24317922549524, 4.241953561559964, 4.240690342041955, 4.239539194359945, 4.238399500883727, 4.237280102864983, 4.23601363417976, 4.235555787073494, 4.235102495659828, 4.235151227046297, 4.234254199911509, 4.233614854638757, 4.232782866035387, 4.2321084096569255, 4.231527231451384, 4.231263278899629, 4.2307034452787375, 4.230248684629197, 4.229649195229902, 4.229155173386818, 4.228417310965059, 4.22748778548282, 4.226269001547667, 4.225112096059631, 4.225558741869983, 4.22619994841854, 4.227431789727809, 4.228850378884746, 4.230553360189376, 4.232189645162616, 4.232963877549057, 4.233581152399315, 4.233844026504795, 4.234601797385344, 4.235153023282008, 4.23599627678169, 4.23683213472416, 4.2376586806473036, 4.238677002232903, 4.2397846937529735, 4.241279373417123, 4.242560175671679, 4.244126741087881, 4.2453792113258135, 4.246569467929537, 4.2486434035720295, 4.250696703038974, 4.252381312958985, 4.253899906859891, 4.254955629179693, 4.256498359237606, 4.257876485016337, 4.259290649344533, 4.260740493629663, 4.262076409115935, 4.263299529423239, 4.265862718185198, 4.2695854772082305, 4.272723930171333, 4.275675930866146, 4.279052289763, 4.2822457993175975, 4.284213502806974, 4.286012373425811, 4.2874450861280415, 4.288813791738709, 4.290036540079617, 4.291230206347482, 4.292262741607706, 4.293036246666336, 4.293702552669656, 4.294660736225182, 4.295559634372195, 4.296648593234163, 4.297477960465665, 4.297901065336654, 4.297822447771115, 4.297396353763443, 4.296974499497141, 4.296673260696175, 4.296258601385766, 4.29564906306352, 4.2947968335803015, 4.294221740708855, 4.293980728363494, 4.293543109175798, 4.292761585701412, 4.291639579873538, 4.290528738282756, 4.291568253324719, 4.293542698565269, 4.296273616987506, 4.299568406868228, 4.302557775954116, 4.3057164050491, 4.308148082610801, 4.310206310644524, 4.313239083672937, 4.315893421148829, 4.318372093575209, 4.320975356325705, 4.323254208501568], "overall_macd": [0.0, -0.001595441595441116, -0.0036329477845145064, -0.009567370607469705, -0.013708956914827652, -0.014803260068286583, -0.01987938635583042, -0.02203442106708753, -0.022674013264602166, -0.019725841758215346, -0.01958438725311673, -0.01805379597700707, -0.018643175507382814, -0.013372254335940248, -0.0066332448217227835, -8.122033255819616e-05, 0.003856476578696366, 0.008891920294593625, 0.01193801528232541, 0.01578395277661926, 0.007449186394350882, -0.006744139818472661, -0.01499538810694201, -0.019294851716346706, -0.026432096974810193, -0.030932991727455672, -0.026121635858703307, -0.02125665179220171, -0.014809651149874092, -0.008393230120701922, -0.006062493073679676, 0.0006189959867928252, 0.004650145581331699, 0.007356600157322646, 0.004208020692273884, -0.0006999321158662752, -0.007329240645139734, -0.013237340026820199, -0.014125596351192371, -0.02223889579221172, -0.025948872325292527, -0.03334616023781667, -0.038761742958595136, -0.04375957280582998, -0.048373148067272886, -0.052234232410940606, -0.06024808216839084, -0.06743559315022996, -0.07229833715993017, -0.07608198745630546, -0.07977479623601447, -0.07258511882711449, -0.07450106822097169, -0.07595087394868294, -0.0819329055137139, -0.08476061793060552, -0.08720671036058425, -0.0941122618614445, -0.09605692743207284, -0.09329497678305554, -0.08927014391806365, -0.08310515926408879, -0.07812569653787982, -0.07772155113657186, -0.07691805771803661, -0.06623819184632929, -0.055520482780503144, -0.038114636842542904, -0.021650060830266327, -0.00890260029836476, 0.0007873200647861012, 0.009167886502415179, 0.0156293800190479, 0.02058548599340071, 0.022965506503297206, 0.030950246144915816, 0.03685338693370621, 0.04504697715929762, 0.043374753237361396, 0.04356460910208515, 0.0416214521972158, 0.040821298471779954, 0.04042321451627551, 0.04214752806092292, 0.04062500986301565, 0.03976691144741196, 0.037444846746327975, 0.035996564182841695, 0.032457350616773795, 0.027719136562255997, 0.02129781060430247, 0.016423007524945632, 0.0251800933456785, 0.03334954698476267, 0.04415638904404773, 0.053715522976034435, 0.06298589260393239, 0.06913235436249643, 0.06637949842561675, 0.0622696597465735, 0.055548052123430836, 0.05363741307825087, 0.049933779489254704, 0.04884821152648833, 0.047448997749091504, 0.04580404111153946, 0.04559669285007839, 0.04571234087485809, 0.04847289313501513, 0.048487879741862194, 0.05034021534845845, 0.0488246353781463, 0.04668194867344955, 0.051650704689160776, 0.05495499268222037, 0.0541255317915148, 0.05166227289661496, 0.0455538817636123, 0.044237576667799594, 0.04150557037714453, 0.039290972053957596, 0.037506987931188895, 0.03488412871327817, 0.031633921306502444, 0.03956798762533609, 0.0548340739135913, 0.06178232871021816, 0.06527760151429707, 0.07090976565978035, 0.07331776018219749, 0.06479618597403825, 0.05618473967449411, 0.04600557531246352, 0.03710730607939183, 0.02865188367650706, 0.021565135256282453, 0.014570501761731691, 0.006930028206038941, 6.72067227354134e-05, -0.002917251211166594, -0.005621117099994244, -0.006080030635684075, -0.008364592173497165, -0.013250051017384301, -0.020915295968949366, -0.029474501603720782, -0.03584454018818661, -0.03949349303711891, -0.042835624265915584, -0.04656138948202759, -0.05094412417291938, -0.0516434846951519, -0.04897040835564592, -0.047913492040013494, -0.049331423792267515, -0.052672180307084204, -0.05468932936789983, -0.03849547943699605, -0.017790947674185986, 0.0048555196348436525, 0.027281606334114805, 0.042355245698680655, 0.055277837842444555, 0.059196360600750175, 0.058791825888873106, 0.06578209839792848, 0.06771713129364976, 0.06726489631116817, 0.06734061082562004, 0.06423935455260565], "overall_signal": [0.0, -0.0003190883190882232, -0.00098186021217348, -0.002698962291232725, -0.004900961215951711, -0.0068814209864186855, -0.009481014060301034, -0.011991695461658333, -0.014128159022247101, -0.015247695569440752, -0.016115033906175948, -0.016502786320342175, -0.016930864157750303, -0.016219142193388294, -0.014301962719055194, -0.011457814241755794, -0.008394956077665362, -0.0049375808032135655, -0.001562461586105771, 0.0019068212864392351, 0.003015294308021565, 0.0010634074827227198, -0.002148351635210226, -0.005577651651437522, -0.009748540716112059, -0.013985430918380781, -0.016412671906445287, -0.017381467883596572, -0.016867104536852078, -0.015172329653622047, -0.013350362337633573, -0.010556490672748295, -0.007515163421932296, -0.004540810706081307, -0.002791044426410269, -0.0023728219643014705, -0.0033641057004691233, -0.005338752565739339, -0.0070961213228299454, -0.010124676216706301, -0.013289515438423546, -0.017300844398302172, -0.021593024110360765, -0.02602633384945461, -0.030495696693018264, -0.034843403836602733, -0.03992433950296036, -0.04542659023241428, -0.05080093961791746, -0.05585714918559506, -0.06064067859567895, -0.06302956664196606, -0.06532386695776718, -0.06744926835595033, -0.07034599578750304, -0.07322892021612354, -0.07602447824501568, -0.07964203496830145, -0.08292501346105574, -0.0849990061254557, -0.08585323368397729, -0.08530361879999959, -0.08386803434757564, -0.08263873770537489, -0.08149460170790723, -0.07844331973559165, -0.07385875234457395, -0.06670992924416774, -0.05769795556138746, -0.04793888450878293, -0.03819364359406912, -0.02872133757477226, -0.01985119405600823, -0.011763858046126442, -0.004817985136241712, 0.002335661119989794, 0.009239206282733078, 0.016400760458045987, 0.021795559013909067, 0.026149369031544287, 0.02924378566467859, 0.03155928822609887, 0.033332073484134195, 0.03509516439949194, 0.03620113349219668, 0.03691428908323974, 0.03702040061585739, 0.03681563332925425, 0.03594397678675816, 0.03429900874185773, 0.03169876911434668, 0.028643616796466473, 0.02795091210630888, 0.02903063908199964, 0.03205578907440926, 0.036387735854734295, 0.041707367204573915, 0.047192364636158425, 0.05102979139405009, 0.05327776506455477, 0.05373182247632999, 0.053712940596714165, 0.05295710837522227, 0.05213532900547548, 0.05119806275419869, 0.05011925842566685, 0.04921474531054916, 0.048514264423410954, 0.048505990165731795, 0.04850236808095788, 0.048869937534458, 0.048860877103195664, 0.04842509141724645, 0.049070214071629314, 0.050247169793747534, 0.051022842193300985, 0.05115072833396378, 0.05003135901989349, 0.04887260254947472, 0.04739919611500868, 0.045777551302798467, 0.044123438628476556, 0.04227557664543689, 0.04014724557765, 0.040031393987187226, 0.04299192997246805, 0.046750009720018075, 0.05045552807887387, 0.054546375595055166, 0.05830065251248363, 0.05959975920479456, 0.05891675529873447, 0.056334519301480285, 0.0524890766570626, 0.0477216380609515, 0.04249033750001769, 0.03690637035236049, 0.03091110192309618, 0.024742322883024026, 0.0192104080641859, 0.014244103031349873, 0.010179276297943084, 0.006470502603655035, 0.0025263918794471685, -0.0021619456902321386, -0.007624456872929867, -0.013268473535981217, -0.018513477436208757, -0.02337790680215012, -0.028014603338125617, -0.03260050750508437, -0.036409102943097876, -0.03892136402560749, -0.04071978962848869, -0.04244211646124446, -0.04448812923041241, -0.0465283692579099, -0.044921791293727135, -0.03949562256981891, -0.030625394128886395, -0.019043994036286156, -0.006764146089292794, 0.005644250697054675, 0.016354672677793777, 0.02484210332000964, 0.033030102335593406, 0.039967508127204676, 0.045426985763997375, 0.04980971077632191, 0.05269563953157866], "overall_upper_bb": [null, 4.368284271247461, 4.3639378850445, 4.3889620377913925, 4.3823285766288915, 4.373083308859515, 4.37493206421645, 4.368814222392369, 4.362812463668621, 4.361964828088711, 4.35764889927953, 4.354982488497387, 4.3516913871379135, 4.3585512126267165, 4.372861907268868, 4.387893234476279, 4.395321013292895, 4.407085953512706, 4.414145115962119, 4.423968708796274, 4.421527533808453, 4.431726444287658, 4.434050380364807, 4.435275591789205, 4.440699481392204, 4.443024407824479, 4.443650100670608, 4.444852874059494, 4.448130742672128, 4.4512710578670385, 4.452532748892834, 4.459301217037483, 4.464150428776065, 4.4652021685132315, 4.458672164982136, 4.449006641846039, 4.441610981884869, 4.42830923618318, 4.413947859606767, 4.396891938617297, 4.397157223969323, 4.401693228755154, 4.4073714420769905, 4.413621241658348, 4.420147713284512, 4.426973506900241, 4.43572663912316, 4.440429498401674, 4.435089189064551, 4.4229051714286225, 4.413987249330956, 4.38140586882774, 4.3519113456589515, 4.317172137270514, 4.300309063327719, 4.282129802606545, 4.267670623476119, 4.259511631634081, 4.228659791201762, 4.2106987222772165, 4.180862856157164, 4.160205128463259, 4.1364070990552335, 4.114683845264455, 4.092464889467398, 4.070263715619953, 4.0654227045563, 4.086125704554359, 4.112548014610247, 4.135680836652241, 4.156911485698357, 4.16499454284185, 4.185043305870954, 4.204080533616004, 4.21918420372986, 4.247165584032644, 4.270579847705631, 4.2932011584753855, 4.296685682708512, 4.303998179469175, 4.306211530806981, 4.309664018839459, 4.309584934532167, 4.297426604610573, 4.264197104740947, 4.250478090639816, 4.229667407520302, 4.2290623435846495, 4.228731303393068, 4.227902399519235, 4.229006762535422, 4.230229160897213, 4.250870636859227, 4.272982487932074, 4.307472975409173, 4.341614678410625, 4.378163118329114, 4.405145744895444, 4.414930887487624, 4.42202854828784, 4.424231540130182, 4.431310525288851, 4.435403308401945, 4.4426367871776105, 4.448284929759898, 4.453213997610089, 4.458406071137512, 4.463836955805899, 4.470510941268551, 4.467454564263688, 4.455314336783732, 4.42381328908242, 4.4236756986179895, 4.44278890920694, 4.459348933968481, 4.465733933196646, 4.4664237752153575, 4.463224275658377, 4.468663990353615, 4.4701628970043235, 4.465648742969532, 4.466659355206493, 4.462238247349161, 4.459916430840929, 4.485376094023858, 4.547075978785353, 4.575430136533615, 4.595399312058525, 4.624024796004807, 4.64434656810907, 4.646579009125689, 4.646245797513715, 4.644061911504552, 4.643599656744827, 4.643169580656506, 4.643269325301604, 4.643537972675657, 4.6428546982328225, 4.644985062666748, 4.6451404699179975, 4.645592732043845, 4.645592732043845, 4.6461097351634555, 4.6487855070598805, 4.649062013574013, 4.6258276443219435, 4.609259132747021, 4.589538154179438, 4.551863060275942, 4.510749373718524, 4.500394977938183, 4.4858305819665105, 4.473580212616136, 4.461105133941242, 4.4513434478284815, 4.4425117863887955, 4.433098026230701, 4.437733908166953, 4.466965119165768, 4.511341696613098, 4.5671631458559085, 4.605063103003841, 4.646055293551581, 4.670942246482651, 4.689349055228046, 4.72242944147027, 4.745084806821298, 4.762741455978776, 4.779280550057762, 4.787576764977416], "overall_lower_bb": [null, 4.311715728752539, 4.302662114955501, 4.243487962208606, 4.231631423371109, 4.236883357807152, 4.216467935783548, 4.21366077760763, 4.214943091886934, 4.220015171911289, 4.222332918902287, 4.225834178169278, 4.22598553593901, 4.226320215944712, 4.222351426064465, 4.21824426552372, 4.218690751412987, 4.216702935376183, 4.217339094564196, 4.216441291203726, 4.2103824661915485, 4.184183555712344, 4.170369619635194, 4.1656444082107935, 4.151220518607796, 4.138385592175521, 4.142759899329391, 4.145557125940506, 4.148279257327871, 4.148638942132961, 4.150377251107166, 4.151108782962517, 4.154759571223936, 4.154787831486768, 4.1528178350178635, 4.1494833581539625, 4.141879018115132, 4.13668076381682, 4.138042140393233, 4.130598061382703, 4.122832776030677, 4.114296771244844, 4.101118557923008, 4.083368758341653, 4.068842286715487, 4.05202649309976, 4.01627336087684, 3.9815705015983265, 3.953910810935448, 3.9305948285713774, 3.905512750669045, 3.9095941311722604, 3.901588654341048, 3.8983278627294857, 3.876530936672282, 3.860210197393454, 3.842169376523882, 3.8113283683659196, 3.801680208798238, 3.7926412777227827, 3.793477143842836, 3.79363487153674, 3.7959329009447673, 3.7921561547355447, 3.789875110532603, 3.800076284380047, 3.8019172954437006, 3.790714295445641, 3.7767919853897527, 3.7666591633477595, 3.7599285143016417, 3.7558454571581503, 3.7502966941290454, 3.7468494663839955, 3.7529057962701393, 3.752924415967356, 3.7590101522943686, 3.7783888415246145, 3.8044043172914868, 3.8250918205308255, 3.8478784691930192, 3.868425981160542, 3.894375065467831, 3.941033395389427, 4.006262895259053, 4.041481909360184, 4.080292592479698, 4.0893976564153505, 4.092728696606932, 4.095057600480765, 4.092953237464578, 4.090230839102787, 4.084089363140774, 4.078387512067925, 4.0678970245908275, 4.051755321589376, 4.036206881670886, 4.024724255104555, 4.031439112512376, 4.036841451712161, 4.045638459869816, 4.053059474711149, 4.060596691598056, 4.064853212822388, 4.073705070240101, 4.082266002389911, 4.094073928862487, 4.105643044194101, 4.12246905873145, 4.149025435736311, 4.190665663216268, 4.248166710917581, 4.257804301382009, 4.255191090793059, 4.249131066031517, 4.247746066803354, 4.247556224784642, 4.247255724341623, 4.251816009646383, 4.260317102995677, 4.278831257030467, 4.287320644793508, 4.30224175265084, 4.311073569159072, 4.3057039059761415, 4.276014021214646, 4.272159863466385, 4.274130687941476, 4.268005203995193, 4.27068343189093, 4.276450990874312, 4.286284202486285, 4.294968088495447, 4.292430343255171, 4.288530419343495, 4.2874306746983954, 4.286162027324344, 4.287845301767177, 4.2807149373332525, 4.280059530082003, 4.278107267956155, 4.278107267956155, 4.276090264836545, 4.2689144929401195, 4.245547986425987, 4.230282355678056, 4.213850867252979, 4.203301845820562, 4.204976939724059, 4.209590626281476, 4.192945022061818, 4.1847094180334885, 4.180959787383864, 4.175934866058757, 4.166026552171518, 4.151858213611204, 4.139771973769299, 4.137636091833047, 4.121404880834233, 4.094828303386903, 4.063246854144091, 4.044846896996159, 4.0278547064484185, 4.023977753517348, 4.0280709447719545, 4.03099055852973, 4.040835193178701, 4.053008544021224, 4.068969449942238, 4.0921732350225835]}, "alignment": "consistent"}

5807_HPQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0], "input_window": [[37.53, 38.12, 38.04, 38.085, 38.05, 38.09, 37.98, 38.145, 38.08, 38.06, 37.88, 37.87, 37.855, 37.83, 38.28, 38.09, 38.135, 38.165, 38.07, 38.1, 37.97, 37.98, 37.895, 37.9958, 37.895, 37.985, 37.79, 37.91, 37.895, 37.775, 37.815, 37.71, 37.86, 38.06, 37.675, 37.81, 38.09, 38.11, 38.085, 38.45, 39.4, 39.19, 39.36, 39.195, 39.165, 39.255, 39.32, 39.24, 39.53, 39.59, 39.59, 39.14, 38.6, 38.4, 38.29, 38.68, 38.75, 38.85, 38.82, 38.87, 38.5, 38.715, 38.595, 38.7, 38.66, 38.59, 38.285, 38.285, 38.18, 38.215, 38.725, 38.73, 38.76, 38.685, 38.9, 39.05, 39.035, 39.11, 39.37, 39.43, 38.98, 39.05, 39.03, 39.015, 39, 39.11, 39.025, 39.195, 38.79, 38.87, 38.95, 38.165, 38.2, 38.135, 38.2, 38.15, 38.145, 38.33, 38.02, 37.97, 38.145, 37.815, 37.94, 37.95, 37.78, 37.52, 37.015, 37.355, 37.26, 36.95, 36.932, 36.57, 37.145, 37.13, 37.195, 37, 36.66, 36, 35.395, 35.73, 35.22, 35.165, 35.03, 34.82, 34.355, 34.88, 34.685, 34.42, 34.93, 34.83, 34.96, 34.43, 34.58, 34.635, 34.64, 35.14, 35.06], [37.65, 38.14, 38.0599, 38.12, 38.05, 38.09, 37.98, 38.16, 38.08, 38.075, 37.88, 37.88, 37.86, 38.08, 38.3, 38.09, 38.145, 38.185, 38.075, 38.105, 38.01, 37.99, 37.895, 38.02, 37.895, 37.99, 37.85, 37.91, 37.895, 37.775, 37.83, 37.735, 37.87, 38.09, 37.69, 37.81, 38.0957, 38.11, 38.125, 38.6, 39.42, 39.195, 39.36, 39.195, 39.185, 39.26, 39.36, 39.2795, 39.535, 39.59, 39.59, 39.145, 38.86, 38.47, 38.29, 38.705, 38.76, 38.865, 38.82, 38.875, 38.54, 38.715, 38.6, 38.705, 38.68, 38.69, 38.3, 38.285, 38.18, 38.255, 38.725, 38.73, 38.88, 38.72, 38.925, 39.05, 39.05, 39.13, 39.48, 39.47, 39.07, 39.06, 39.03, 39.015, 39.015, 39.14, 39.04, 39.205, 38.79, 38.88, 38.95, 38.43, 38.2, 38.16, 38.21, 38.18, 38.1617, 38.345, 38.03, 37.985, 38.155, 37.82, 37.955, 37.95, 37.84, 37.57, 37.07, 37.365, 37.27, 36.95, 36.932, 36.58, 37.145, 37.17, 37.195, 37.02, 36.73, 36.04, 35.475, 35.73, 35.22, 35.225, 35.05, 34.865, 34.47, 34.88, 34.685, 34.45, 34.975, 34.9, 35.06, 34.44, 34.59, 34.635, 34.655, 35.15, 35.075], [37.53, 38.115, 38.04, 38.08, 38.04, 38.06, 37.965, 38.13, 38.04, 38.02, 37.85, 37.835, 37.84, 37.81, 38.25, 38.035, 38.135, 38.165, 38.05, 38.09, 37.96, 37.975, 37.8815, 37.98, 37.88, 37.975, 37.67, 37.85, 37.875, 37.76, 37.815, 37.71, 37.825, 38.02, 37.665, 37.785, 38.04, 38.09, 38.085, 38.385, 39.38, 39.145, 39.305, 39.115, 39.165, 39.23, 39.28, 39.23, 39.5, 39.57, 39.575, 39.11, 38.48, 38.4, 38.225, 38.675, 38.745, 38.845, 38.79, 38.82, 38.49, 38.7, 38.57, 38.685, 38.66, 38.53, 38.2, 38.215, 38.17, 38.215, 38.6701, 38.7, 38.76, 38.6558, 38.87, 39.03, 39.035, 39.11, 39.2, 39.3638, 38.98, 39.04, 38.995, 39.002, 38.98, 39.09, 39.005, 39.17, 38.745, 38.855, 38.915, 38.165, 38.14, 38.11, 38.195, 38.15, 38.1401, 38.325, 37.97, 37.95, 38.07, 37.7906, 37.9201, 37.92, 37.68, 37.52, 37.005, 37.345, 37.23, 36.93, 36.91, 36.49, 37.08, 37.125, 37.115, 36.985, 36.66, 36, 35.37, 35.65, 35.18, 35.15, 35.025, 34.815, 34.34, 34.8, 34.62, 34.41, 34.905, 34.815, 34.9, 34.33, 34.52, 34.59, 34.635, 35.125, 35.02], [37.605, 38.13, 38.055, 38.1127, 38.05, 38.07, 37.97, 38.14, 38.04, 38.02, 37.85, 37.845, 37.85, 38.03, 38.27, 38.04, 38.14, 38.175, 38.06, 38.09, 37.99, 37.975, 37.8815, 38.02, 37.88, 37.98, 37.85, 37.8682, 37.885, 37.77, 37.825, 37.72, 37.835, 38.07, 37.67, 37.79, 38.0519, 38.11, 38.1066, 38.531, 39.385, 39.145, 39.31, 39.125, 39.175, 39.235, 39.335, 39.26, 39.535, 39.58, 39.585, 39.11, 38.67, 38.46, 38.235, 38.685, 38.755, 38.865, 38.795, 38.84, 38.5, 38.71, 38.58, 38.69, 38.67, 38.53, 38.29, 38.25, 38.17, 38.245, 38.69, 38.7075, 38.88, 38.72, 38.9221, 39.04, 39.04, 39.11, 39.45, 39.3638, 39.07, 39.06, 39.01, 39.005, 39.005, 39.1175, 39.04, 39.2, 38.745, 38.88, 38.92, 38.325, 38.14, 38.15, 38.195, 38.18, 38.16, 38.335, 37.97, 37.98, 38.07, 37.7906, 37.93, 37.93, 37.84, 37.53, 37.02, 37.365, 37.26, 36.945, 36.915, 36.49, 37.14, 37.17, 37.12, 37.02, 36.73, 36.01, 35.475, 35.67, 35.1925, 35.225, 35.04, 34.855, 34.395, 34.8, 34.63, 34.45, 34.95, 34.9, 34.91, 34.365, 34.54, 34.61, 34.655, 35.135, 35.04], [95221, 20086, 13536, 20027, 1768, 20937, 17418, 13774, 16868, 20843, 8972, 19896, 15244, 72148, 12417, 9487, 3098, 2879, 17262, 6614, 20073, 10787, 2823, 13319, 7398, 7138, 31009, 20191, 6310, 4103, 16850, 12827, 31862, 15209, 10480, 14665, 22860, 12108, 24581, 219902, 28209, 14235, 20493, 28373, 30933, 20900, 21477, 29108, 18407, 9362, 4680, 21389, 271805, 20025, 15611, 9318, 11119, 6125, 16733, 14762, 12263, 8167, 32703, 12636, 5068, 176609, 27315, 19710, 7257, 13382, 14914, 42078, 21178, 23734, 13752, 11219, 9603, 25280, 180913, 35806, 111309, 4075, 10324, 11681, 34504, 31442, 6349, 21810, 12508, 21735, 22205, 125546, 13332, 13463, 5928, 12205, 18080, 16565, 25648, 15434, 9917, 14328, 26646, 11367, 72967, 14506, 30277, 15785, 17474, 10139, 11750, 31049, 18895, 27488, 30010, 15957, 13275, 1357, 25616, 13206, 15951, 29601, 12184, 44387, 36738, 18245, 15489, 22810, 31760, 37789, 154850, 78470, 17139, 24950, 13362, 20094, 37174]], "output_timestamps": [1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0], "output_window": [[35.685, 35.695, 35.735, 35.75, 35.865, 35.96, 35.14, 36.05, 36.18, 35.86, 35.38, 35.185, 35.23, 35.19, 35.53, 35.91, 35.83, 35.68, 35.35, 35.87, 36.085, 36.24, 36.45, 36.56, 36.555, 36.665, 36.86, 37.15, 37.22, 37.145, 37.13, 37.31, 37.36], [35.86, 35.695, 35.745, 35.77, 35.91, 35.98, 35.205, 36.05, 36.24, 35.86, 35.42, 35.28, 35.3, 35.41, 35.53, 35.93, 35.855, 35.76, 35.35, 35.87, 36.19, 36.29, 36.46, 36.56, 36.575, 36.685, 36.94, 37.2, 37.22, 37.15, 37.135, 37.325, 37.385], [35.64, 35.62, 35.73, 35.745, 35.835, 35.9, 35.09, 35.91, 36.18, 35.775, 35.37, 35.18, 35.23, 35.13, 35.45, 35.87, 35.81, 35.68, 35.28, 35.805, 36.08, 36.24, 36.435, 36.535, 36.555, 36.66, 36.75, 37.15, 37.18, 37.135, 37.125, 37.265, 37.35], [35.8, 35.62, 35.74, 35.77, 35.9, 35.95, 35.19, 35.94, 36.215, 35.78, 35.42, 35.275, 35.28, 35.3728, 35.51, 35.87, 35.815, 35.76, 35.33, 35.83, 36.17, 36.28, 36.44, 36.535, 36.575, 36.685, 36.83, 37.195, 37.18, 37.14, 37.13, 37.27, 37.37], [173726, 35373, 11286, 7020, 50022, 36279, 35244, 19900, 33186, 15385, 11416, 16186, 29316, 106885, 17852, 13606, 11202, 19510, 28392, 19945, 36655, 10934, 38360, 7736, 7707, 9656, 162697, 13171, 13876, 7446, 5392, 25086, 44037]], "text": {"content": "HP (HPQ) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-25T23:00:20Z\n\nHP (HPQ) closed at $34.98 in the latest trading session, marking a -1.8% move from the prior day.\n\nArticle Content:\n\nHPQ Quick QuoteHPQ\nIn the latest trading session, HP (HPQ Quick QuoteHPQ  -  Free Report)     closed at $34.98, marking a -1.8% move from the previous day. This move lagged the S&P 500's daily loss of 1.22%. Meanwhile, the Dow lost 0.19%, and the Nasdaq, a tech-heavy index, lost 0.53%.\nHeading into today, shares of the personal computer and printer maker had lost 6.51% over the past month, outpacing the Computer and Technology sector's loss of 11.78% and the S&P 500's loss of 6.58% in that time.\nWall Street will be looking for positivity from HP as it approaches its next earnings report date. In that report, analysts expect HP to post earnings of $1.03 per share. This would mark year-over-year growth of 11.96%. Our most recent consensus estimate is calling for quarterly revenue of $16.66 billion, up 6.45% from the year-ago period.\nHPQ's full-year Zacks Consensus Estimates are calling for earnings of $4.16 per share and revenue of $66.03 billion. These results would represent year-over-year changes of +9.76% and +4.01%, respectively.\nInvestors should also note any recent changes to analyst estimates for HP. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.07% higher within the past month. HP currently has a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that HP has a Forward P/E ratio of 8.56 right now. For comparison, its industry has an average Forward P/E of 18.18, which means HP is trading at a discount to the group.\nMeanwhile, HPQ's PEG ratio is currently 3.34. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Computer - Mini computers stocks are, on average, holding a PEG ratio of 2.09 based on yesterday's closing prices.\nThe Computer - Mini computers industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 56, putting it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nHP Inc. (HPQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643151620000, "published_utc": "2022-01-25T23:00:20Z", "article_url": "https://www.zacks.com/stock/news/1857288/hp-hpq-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5572892252059373, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9114440494328548, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6249168993484895, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [37.605, 37.8675, 37.93, 37.975674999999995, 37.990539999999996, 38.00378333333333, 37.998957142857144, 38.0165875, 38.019188888888884, 38.01927, 38.043769999999995, 38.01527, 37.99477, 37.9865, 38.008500000000005, 38.0055, 38.022499999999994, 38.025999999999996, 38.028000000000006, 38.035000000000004, 38.049, 38.062, 38.06515, 38.06415, 38.02515, 38.01915, 37.99015000000001, 37.95947, 37.941970000000005, 37.90997, 37.89346999999999, 37.86797, 37.86332, 37.86832, 37.84732, 37.828320000000005, 37.84851, 37.87269, 37.89485, 37.97095, 38.12695, 38.26945, 38.41695, 38.522450000000006, 38.67295, 38.817449999999994, 38.94576, 39.06076, 39.203599999999994, 39.3085, 39.328500000000005, 39.325, 39.261, 39.1945, 39.1005, 39.045500000000004, 38.9875, 38.948, 38.874, 38.8, 38.691500000000005, 38.6515, 38.642500000000005, 38.665499999999994, 38.708999999999996, 38.6935, 38.647, 38.585499999999996, 38.523, 38.463499999999996, 38.4825, 38.48225, 38.512249999999995, 38.51525, 38.54046, 38.59146, 38.66646, 38.75246, 38.88046, 38.99234, 39.03034, 39.06559, 39.07859, 39.10709, 39.11538, 39.123129999999996, 39.12313, 39.132130000000004, 39.06163, 39.01325, 38.99825, 38.92475, 38.83775, 38.752250000000004, 38.67125, 38.5775, 38.4895, 38.403, 38.3255, 38.2355, 38.1505, 38.09706, 38.07606, 38.05406, 38.018559999999994, 37.953559999999996, 37.83956, 37.742560000000005, 37.67156, 37.568059999999996, 37.45256, 37.322500000000005, 37.2435, 37.167500000000004, 37.0955, 37.0445, 37.0155, 36.88, 36.701499999999996, 36.574, 36.40175, 36.27525, 36.065250000000006, 35.833749999999995, 35.561249999999994, 35.33925, 35.12925, 34.97325, 34.920750000000005, 34.84375, 34.8155, 34.7295, 34.6795, 34.655, 34.681, 34.7145, 34.7555], "in_sma_50": [37.605, 37.8675, 37.93, 37.975674999999995, 37.990539999999996, 38.00378333333333, 37.998957142857144, 38.0165875, 38.019188888888884, 38.01927, 38.00388181818182, 37.99064166666667, 37.979823076923076, 37.98340714285714, 38.00251333333333, 38.00485625, 38.01280588235294, 38.021816666666666, 38.02382631578948, 38.027135, 38.02536666666666, 38.02307727272727, 38.01692173913043, 38.017050000000005, 38.011568000000004, 38.01035384615385, 38.004414814814815, 37.99955, 37.995599999999996, 37.98808, 37.98281935483871, 37.97460625, 37.97037575757576, 37.97330588235294, 37.96464, 37.95978888888889, 37.96227837837838, 37.966165789473685, 37.969766666666665, 37.9837975, 38.01797317073171, 38.044807142857145, 38.07423023255814, 38.09811136363636, 38.12204222222222, 38.14623695652174, 38.17152978723404, 38.19420625, 38.2215693877551, 38.248737999999996, 38.288337999999996, 38.30793800000001, 38.320237999999996, 38.327183999999995, 38.330884, 38.343184, 38.358883999999996, 38.373384, 38.388484, 38.404883999999996, 38.417884, 38.435184, 38.449784, 38.462984, 38.470984, 38.480784, 38.483784, 38.485284, 38.487484, 38.490584, 38.504584, 38.519234, 38.539204, 38.553204, 38.574046, 38.595246, 38.619046, 38.643882000000005, 38.675182, 38.707058, 38.731958, 38.758758, 38.782258, 38.800958, 38.827658, 38.854208, 38.87397, 38.89577, 38.908538, 38.915518, 38.906217999999996, 38.889818, 38.866417999999996, 38.846918, 38.827318, 38.806218, 38.782718, 38.764218, 38.732918, 38.700918, 38.670618, 38.64423, 38.62943, 38.61883, 38.610929999999996, 38.58783, 38.55313, 38.52313, 38.49243, 38.454530000000005, 38.422830000000005, 38.37843, 38.34963, 38.319230000000005, 38.28823, 38.25803, 38.22683, 38.18203, 38.12813, 38.07663, 38.00668, 37.93703, 37.86023, 37.78293, 37.692388, 37.607588, 37.519388, 37.426187999999996, 37.336188, 37.246912, 37.163712000000004, 37.069812, 36.980411999999994, 36.892512, 36.805512, 36.725862, 36.645862], "in_sma_200": [37.605, 37.8675, 37.93, 37.975674999999995, 37.990539999999996, 38.00378333333333, 37.998957142857144, 38.0165875, 38.019188888888884, 38.01927, 38.00388181818182, 37.99064166666667, 37.979823076923076, 37.98340714285714, 38.00251333333333, 38.00485625, 38.01280588235294, 38.021816666666666, 38.02382631578948, 38.027135, 38.02536666666666, 38.02307727272727, 38.01692173913043, 38.017050000000005, 38.011568000000004, 38.01035384615385, 38.004414814814815, 37.99955, 37.995599999999996, 37.98808, 37.98281935483871, 37.97460625, 37.97037575757576, 37.97330588235294, 37.96464, 37.95978888888889, 37.96227837837838, 37.966165789473685, 37.969766666666665, 37.9837975, 38.01797317073171, 38.044807142857145, 38.07423023255814, 38.09811136363636, 38.12204222222222, 38.14623695652174, 38.17152978723404, 38.19420625, 38.2215693877551, 38.248737999999996, 38.274939215686274, 38.29099807692308, 38.29814905660377, 38.301146296296295, 38.299943636363636, 38.30681964285714, 38.31468245614035, 38.32417068965517, 38.332150847457626, 38.340615, 38.34322786885246, 38.3491435483871, 38.352807936507936, 38.3580765625, 38.362875384615386, 38.36540757575757, 38.36428208955224, 38.36260147058823, 38.359810144927536, 38.35817, 38.36284366197183, 38.36763055555556, 38.374649315068496, 38.37931621621622, 38.38655333333333, 38.39515131578948, 38.403525974025975, 38.41258333333334, 38.425715189873415, 38.43744125, 38.44525061728395, 38.45274756097561, 38.459461445783134, 38.46595595238095, 38.472297647058824, 38.4798, 38.48623908045977, 38.494350000000004, 38.497166292134835, 38.50142, 38.50601978021978, 38.504052173913045, 38.5001376344086, 38.496412765957444, 38.49324, 38.489977083333336, 38.48657525773196, 38.48502857142857, 38.47982626262626, 38.474828, 38.4708198019802, 38.46415098039216, 38.45896504854369, 38.45387884615384, 38.448032380952384, 38.43937169811321, 38.426106542056075, 38.416281481481484, 38.40567339449541, 38.39239454545455, 38.379084684684685, 38.36221785714286, 38.35140176991151, 38.341038596491224, 38.33042086956522, 38.319124137931034, 38.305541880341885, 38.28608813559322, 38.262465546218486, 38.24086166666667, 38.21566859504132, 38.19115491803279, 38.16553577235772, 38.138837903225806, 38.1088872, 38.08262619047619, 38.05544015748031, 38.02727265625, 38.00341782945736, 37.979545384615385, 37.956113740458015, 37.92890833333333, 37.90342781954887, 37.87885, 37.85496962962963, 37.83496985294118, 37.81456861313869], "in_ema_10": [37.605, 37.70045454545454, 37.76491735537189, 37.82815056348609, 37.868486824670434, 37.90512558382126, 37.916920932217394, 37.95748076272332, 37.972484260409985, 37.981123485789986, 37.95728285200999, 37.93686778800817, 37.92107364473396, 37.940878436600514, 38.00071872085496, 38.007860771608605, 38.031886085861586, 38.05790679752311, 38.058287379791636, 38.064053310738615, 38.050589072422504, 38.03684560470932, 38.00860094930762, 38.01067350397896, 37.98691468507369, 37.98565746960575, 37.960992475131974, 37.944121116017065, 37.93337182219578, 37.90366785452382, 37.88936460824676, 37.858571043110985, 37.854285398908985, 37.89350623547099, 37.852868738112626, 37.84143805845578, 37.87970386600927, 37.92157589037122, 37.955216637576456, 38.059904521653465, 38.30083097226193, 38.454316250032484, 38.60989511366294, 38.7035505475424, 38.78926862980742, 38.87031069711516, 38.95479966127604, 39.010290631953126, 39.10569233523437, 39.19193009246449, 39.26339734838003, 39.23550692140184, 39.13268748114696, 39.01038066639296, 38.86940236341242, 38.83587466097379, 38.821170177160376, 38.82913923585849, 38.822932102066034, 38.82603535623585, 38.7667562005566, 38.75643689136449, 38.72435745657094, 38.71811064628531, 38.70936325605162, 38.67675175495132, 38.606433254051076, 38.54162720785997, 38.474058624612695, 38.432411601955835, 38.47924585614568, 38.520746609573735, 38.586065407833054, 38.61041715186341, 38.66708676061551, 38.73488916777632, 38.79036386454426, 38.84847952553621, 38.95784688452963, 39.03165654188788, 39.03862807972644, 39.042513883412546, 39.036602268246625, 39.03085640129269, 39.026155237421285, 39.04276337607196, 39.042260944058874, 39.0709407724118, 39.01167881379147, 38.98773721128393, 38.97542135468685, 38.85716292656197, 38.726769667187064, 38.621902454971234, 38.54428382679464, 38.478050403741065, 38.42022305760632, 38.404727956223354, 38.325686509637286, 38.262834416975956, 38.22777361388941, 38.14828750227315, 38.10859886549621, 38.0761263444969, 38.0331942818611, 37.941704412431804, 37.77412179198966, 37.6997360116279, 37.61978400951374, 37.497096007783966, 37.391260370005064, 37.22739484818596, 37.211504875788506, 37.20395853473605, 37.18869334660222, 37.158021829038184, 37.08019967830396, 36.885617918612326, 36.62914193341008, 36.454752490971885, 36.22525203806791, 36.04338803114647, 35.86095384366529, 35.678053144817056, 35.44477075485032, 35.327539708513896, 35.200714306965914, 35.064220796608474, 35.0434533790433, 35.01737094648997, 34.99784895621906, 34.88278550963377, 34.820460871518534, 34.78219525851516, 34.75906884787604, 34.827419966444026, 34.86607088163602], "in_ema_50": [37.605, 37.62558823529411, 37.642427912341404, 37.66086995499468, 37.676129956759596, 37.69157584080824, 37.702494435286354, 37.71965151625552, 37.73221420189256, 37.74349991946541, 37.74767639321186, 37.75149300524277, 37.75535602464502, 37.766126376619724, 37.78588612655621, 37.79585137649518, 37.80934740094634, 37.823686718556296, 37.83295390606389, 37.84303414504178, 37.84879751190289, 37.85374662908317, 37.854834996570105, 37.861312055528145, 37.86204491609567, 37.86667060566055, 37.866016856418966, 37.86610246989273, 37.86684354950478, 37.863045763249694, 37.86155377253402, 37.85600264419936, 37.855179011093504, 37.863603363599644, 37.85601107483103, 37.853422405229814, 37.861205840318846, 37.87096247403183, 37.8802031613247, 37.905724605978634, 37.96373540574418, 38.01005950747971, 38.061037566009915, 38.102761583029135, 38.144810148400545, 38.187562691600526, 38.23256023310638, 38.27285198867084, 38.322347989115116, 38.37166767581649, 38.4192493355884, 38.44633759693787, 38.455108671567764, 38.455300488369026, 38.446661253531026, 38.45600787103961, 38.467733052567475, 38.483312148545224, 38.495535201543454, 38.50904362501234, 38.50868897305107, 38.5165835231275, 38.51907044378917, 38.52577356364057, 38.53142950232133, 38.531373443406764, 38.52190781817512, 38.51124476648198, 38.49786261877681, 38.487946437648304, 38.49587010676014, 38.50416931825974, 38.5189077763672, 38.526793745921424, 38.54229595196372, 38.561813757769066, 38.58056615942518, 38.60132827082027, 38.63460951510183, 38.66320522039195, 38.67915795684717, 38.6940929389316, 38.70648145113036, 38.71818806088996, 38.72943558791388, 38.744653800152555, 38.75623600406814, 38.773638513712534, 38.77251543474341, 38.77673051573387, 38.78234892688155, 38.764413674846985, 38.73992686406867, 38.71679247724245, 38.69633002715452, 38.67608179079552, 38.6558432891957, 38.64326119942332, 38.61685879944594, 38.591883944565716, 38.57141790752392, 38.54079759742495, 38.51684475046711, 38.49383123084095, 38.46819079041581, 38.43139899471323, 38.376050014528396, 38.33640099435082, 38.29418919065078, 38.24127981062526, 38.18926883765956, 38.122630844025856, 38.08409630112288, 38.04824938735336, 38.0118474505944, 37.97295147213972, 37.924208277153845, 37.84914128589291, 37.756037706053974, 37.67423230581657, 37.57690947029435, 37.48467772636124, 37.38880801160198, 37.28944299153916, 37.17593542324351, 37.0827614850771, 36.98657476017212, 36.88710124016537, 36.81113648564908, 36.7361899568001, 36.66457466437656, 36.57439526577356, 36.49461505927263, 36.420708586359986, 36.351465112385085, 36.3037605981739, 36.25420135902983], "in_ema_200": [37.605, 37.61022388059701, 37.6146495136259, 37.61960523985848, 37.62388777478526, 37.628326702399335, 37.63172643670382, 37.636783885094836, 37.64079598574066, 37.6445691600119, 37.64661324797198, 37.6485872455046, 37.65059135251451, 37.654366562937255, 37.66049226877868, 37.66426846510924, 37.669002112222586, 37.674036917076094, 37.67787734576191, 37.68197806868965, 37.68504296352856, 37.68792810817007, 37.68985419664599, 37.69313922951518, 37.69499854066429, 37.697834376080564, 37.69934846189071, 37.701028576697766, 37.702859138123664, 37.70352720640104, 37.70473589091446, 37.704887772596905, 37.70618242162579, 37.7098024970325, 37.70940645228591, 37.710208378133814, 37.7136082947693, 37.71755249084125, 37.72142361033537, 37.7294790967997, 37.74595194160767, 37.75987281781058, 37.77529696887714, 37.78872684978384, 37.80252061247256, 37.81677413871662, 37.83188086370451, 37.84609100436417, 37.862896068997365, 37.87998168025112, 37.89694703666654, 37.90901721540618, 37.91658918341209, 37.921996256213966, 37.92511072132626, 37.932671808676254, 37.94085417873918, 37.95004965954775, 37.958457125621905, 37.96722869651124, 37.97252990351114, 37.979867914421476, 37.98583937795957, 37.99284595131321, 37.999583802543924, 38.00486157565294, 38.007698773905155, 38.01010973137873, 38.011700679325216, 38.014022065600585, 38.020748214201575, 38.02758156530405, 38.03606334077366, 38.04286868066646, 38.05161725100809, 38.06145190522691, 38.07118870218982, 38.081525133013805, 38.09514179835695, 38.10776526304991, 38.11733973804444, 38.126719442143504, 38.13550830341571, 38.14415996208819, 38.15272553460473, 38.16232528052906, 38.17105836231484, 38.181296587565434, 38.18690557674389, 38.19380203866684, 38.20102788902836, 38.202261442371366, 38.20164192553185, 38.20112807552656, 38.20106709965068, 38.20085747676858, 38.200450934711185, 38.20178973138072, 38.199483365894345, 38.19729945180585, 38.19603279059385, 38.19199863347351, 38.189391681896666, 38.1868106701365, 38.18335981769733, 38.17685872498392, 38.16534769289453, 38.15738403425876, 38.14845483988803, 38.136480164864274, 38.12432613337309, 38.10806418179724, 38.098431702376374, 38.08919357598457, 38.07954985881059, 38.0690070741458, 38.055683620671715, 38.03532855976951, 38.009852653702154, 37.98657053774492, 37.95876884085194, 37.931567160843464, 37.902795348297765, 37.872469026424156, 37.83786734456919, 37.807639808802335, 37.77602150224709, 37.742926760931205, 37.715136444902036, 37.68712513699256, 37.65949205105234, 37.62671103561898, 37.59599749297601, 37.56628607513545, 37.537318054487336, 37.51341439225363, 37.4888033037735], "in_macd": [0.0, 0.04188034188034351, 0.06823240071103953, 0.09270387243638112, 0.10581851413075327, 0.11648305090974986, 0.11553380706526184, 0.12703472647980618, 0.12662052116094458, 0.12325759082667531, 0.10565691787729747, 0.090264289009518, 0.0775747445802466, 0.08110772550226386, 0.10209672507932055, 0.09903002417724593, 0.10347599897844617, 0.10857212169758412, 0.10215373212770373, 0.09835409662846928, 0.08627912184557118, 0.0746388524647088, 0.05720970861970898, 0.05395086704747598, 0.03961472772965635, 0.035908467834161684, 0.022225119279752903, 0.01270312118978012, 0.006438272302311532, -0.007717244886471519, -0.014332339608323252, -0.027727842998857, -0.028733119524218864, -0.010446847633559742, -0.027909775951322047, -0.03170084769939763, -0.013417489693487994, 0.0056947422449766805, 0.020332590718183496, 0.06542455073886089, 0.1681327866440867, 0.22754085994139928, 0.2846549816422481, 0.3114007467167923, 0.3327952834935246, 0.35055117089986254, 0.36844480153560255, 0.37228232067715794, 0.3929837123615485, 0.4083140481557308, 0.4160707038559579, 0.3795145713834174, 0.3114490593735013, 0.23781996524181181, 0.15947443604756018, 0.13217267458713877, 0.11486020991486612, 0.10876229360565759, 0.09716122192629228, 0.0905545564005763, 0.05722392607243876, 0.04721019660085091, 0.028456303748740197, 0.022213723266332863, 0.015474223193031378, -0.0011504474990715607, -0.0333076630270881, -0.0613133713407521, -0.08893820410683162, -0.10358514483117887, -0.07838163520118258, -0.05634604634347795, -0.024678892151904108, -0.012350735538539936, 0.013570763067818348, 0.04313010513185134, 0.06579762264489375, 0.08839128881444225, 0.13220807810608193, 0.1581544733846485, 0.15324347853584186, 0.14685174777355314, 0.13618185332703803, 0.1258714590646406, 0.11635908226003266, 0.11655469493722137, 0.10919735791863872, 0.11495218096199267, 0.08185465279411375, 0.06575995519484223, 0.055591631375527584, -0.00047291442451324883, -0.05915057379007038, -0.1036512975233137, -0.13374558195793185, -0.15699614005389861, -0.1750187010686517, -0.17318431210791374, -0.19889031150211878, -0.21596606246337302, -0.219703860937706, -0.24241690691117412, -0.24632921464639423, -0.2465872424771618, -0.25115877718813806, -0.27660760036980747, -0.3340776743683236, -0.3477755651151, -0.3629203448726557, -0.3957782738009641, -0.4194045340860981, -0.46703873192674905, -0.4471847418369208, -0.4241403365889198, -0.40524069901183424, -0.39379237100686026, -0.40346912403992263, -0.46388858440440117, -0.5486173515343609, -0.5931926835987511, -0.6594475143204335, -0.701248905748308, -0.7407656778841201, -0.7780421725445592, -0.8350759826341303, -0.8379363639563451, -0.8441895246622764, -0.8538273055610901, -0.8117620079113124, -0.773542620773604, -0.73398563517258, -0.7381049696997124, -0.7189608019394953, -0.690184479028332, -0.6561838331118608, -0.5837766736831469, -0.5279730396728084], "in_signal": [0.0, 0.008376068376068703, 0.02034733484306287, 0.03481864236172652, 0.04901861671553187, 0.06251150355437547, 0.07311596425655276, 0.08389971670120344, 0.09244387759315167, 0.0986066202398564, 0.10001667976734463, 0.09806620161577931, 0.09396791020867278, 0.091395873267391, 0.09353604362977691, 0.09463483973927071, 0.09640307158710582, 0.09883688160920148, 0.09950025171290194, 0.09927102069601541, 0.09667264092592658, 0.09226588323368302, 0.08525464831088822, 0.07899389205820578, 0.0711180591924959, 0.06407614092082907, 0.05570593659261384, 0.04710537351204709, 0.03897195327009998, 0.02963411363878568, 0.020840822989363895, 0.011127089791719717, 0.0031550479285320015, 0.0004346688161136528, -0.005234220137373487, -0.010527545649778317, -0.011105534458520253, -0.007745479117820867, -0.0021298651506199947, 0.011381018027276183, 0.04273137175063829, 0.0796932693887905, 0.12068561183948202, 0.15882863881494408, 0.1936219677506602, 0.22500780838050072, 0.2536952070115211, 0.2774126297446485, 0.3005268462680285, 0.322084286645569, 0.3408815700876468, 0.34860817034680097, 0.3411763481521411, 0.32050507157007524, 0.28829894446557225, 0.2570736904898856, 0.2286309943748817, 0.2046572542210369, 0.18315804776208797, 0.16463734948978564, 0.14315466480631628, 0.12396577116522321, 0.10486387768192662, 0.08833384679880787, 0.07376192207765259, 0.05877944816230776, 0.0403620259244286, 0.020026946471392464, -0.0017660836442523545, -0.02212989588163766, -0.03338024374554664, -0.037973404265132904, -0.03531450184248715, -0.030721748581697707, -0.021863246251794498, -0.00886457597506533, 0.006067863748926486, 0.02253254876202964, 0.0444676546308401, 0.06720501838160178, 0.0844127104124498, 0.09690051788467047, 0.10475678497314397, 0.1089797197914433, 0.11045559228516118, 0.11167541281557322, 0.11117980183618632, 0.1119342776613476, 0.10591835268790084, 0.09788667318928912, 0.08942766482653682, 0.07144754897632681, 0.045327924423047374, 0.01553208003377516, -0.014323452364566242, -0.04285798990243272, -0.06929013213567652, -0.09006896813012397, -0.11183323680452294, -0.13265980193629295, -0.15006861373657557, -0.1685382723714953, -0.1840964608264751, -0.19659461715661247, -0.2075074491629176, -0.2213274794042956, -0.2438775183971012, -0.26465712774070094, -0.2843097711670919, -0.30660347169386637, -0.32916368417231273, -0.3567386937232, -0.3748279033459442, -0.3846903899945393, -0.3888004517979983, -0.38979883563977075, -0.3925328933198012, -0.4068040315367212, -0.43516669553624915, -0.46677189314874956, -0.5053070173830864, -0.5444953950561308, -0.5837494516217286, -0.6226079958062948, -0.6651015931718619, -0.6996685473287586, -0.7285727427954622, -0.7536236553485879, -0.7652513258611329, -0.7669095848436271, -0.7603247949094177, -0.7558808298674766, -0.7484968242818805, -0.7368343552311709, -0.7207042508073089, -0.6933187353824766, -0.6602495962405429], "in_upper_bb": [null, 38.60996212024588, 38.49789083458003, 38.4740516547502, 38.427236498726515, 38.39972818639581, 38.361304744976856, 38.36656719634987, 38.34693678658534, 38.32827410712841, 38.31429157084023, 38.300495209294134, 38.28657155319038, 38.279339447634754, 38.32379715860463, 38.3158113204416, 38.320940775464614, 38.33037455903239, 38.32420204969698, 38.32099322772215, 38.26448441021664, 38.25523457015071, 38.25742498076338, 38.24944439369805, 38.24972689373482, 38.24437723436477, 38.24894974273963, 38.234279541168746, 38.23006478743774, 38.23493178077059, 38.23636257028705, 38.247936543368716, 38.24854609184724, 38.253045770369596, 38.21465875333484, 38.2049771640546, 38.1888243108471, 38.173907266534066, 38.182480205178784, 38.315281059903754, 38.75773528955635, 38.97161005018914, 39.19405580452495, 39.33514798972059, 39.469472360575686, 39.59939297886469, 39.72936623056179, 39.82771524765444, 39.9608370801186, 40.07290928370274, 40.16639907211966, 40.16339437822507, 40.13031760263041, 40.112154356093335, 40.049835046610454, 39.98015885256541, 39.93524577000098, 39.88750136282253, 39.82267394260465, 39.807567400079805, 39.785167214558356, 39.77183336808326, 39.74022137250696, 39.72233831158152, 39.69640034147517, 39.66201697640783, 39.618291920185584, 39.5775538571299, 39.4656416530142, 39.3021644436956, 39.08743559972647, 39.00755890330427, 39.03796236813347, 39.05168969735953, 39.07685904585434, 39.13098225491038, 39.174785839705066, 39.218408382766455, 39.351677334222586, 39.440520806829895, 39.47619712515376, 39.50586143740421, 39.52863793586461, 39.54837520916561, 39.56684091621561, 39.59305268458163, 39.583775101996586, 39.57259300963291, 39.49680530350025, 39.40646242681757, 39.39275987968862, 39.46624011926356, 39.564232376848636, 39.62927875111124, 39.666299360909306, 39.68236632755382, 39.68773778588289, 39.66083646878609, 39.59398110328365, 39.520597885518, 39.47747182846241, 39.4480817489871, 39.39744919068511, 39.33463944397551, 39.263538473612876, 39.17739618847514, 39.15895085149837, 39.00137087268944, 38.93821697386, 38.85765160467903, 38.727868751497766, 38.77142920284192, 38.73027230111057, 38.67649737065013, 38.60700242490116, 38.532127492928396, 38.4659407636699, 38.4386914358496, 38.537107228797986, 38.52688880908841, 38.52877764623966, 38.5161161127952, 38.455190513360094, 38.36676080131455, 38.30657345939113, 38.197520240053194, 38.15364325896859, 38.034845923083495, 37.864155157827234, 37.7275408406771, 37.57351516366412, 37.49619537080914, 37.25241522563373, 36.949549690078754, 36.596307838801934, 36.20148229719878, 35.802034472056114], "in_lower_bb": [null, 37.12503787975412, 37.362109165419966, 37.47729834524979, 37.55384350127348, 37.60783848027085, 37.63660954073743, 37.66660780365013, 37.69144099119243, 37.71026589287159, 37.6934720655234, 37.6807881240392, 37.673074600655774, 37.687474838079524, 37.68122950806204, 37.69390117955841, 37.70467098924127, 37.71325877430094, 37.72345058188198, 37.733276772277854, 37.82828558978336, 37.82203542984929, 37.80249501923662, 37.801205606301956, 37.78392310626518, 37.780272765635225, 37.76370025726036, 37.751190458831246, 37.73990521256226, 37.710038219229425, 37.70610742971295, 37.68203345663128, 37.679923908152766, 37.6794242296304, 37.65781124666517, 37.642492835945404, 37.6498356891529, 37.658252733465936, 37.65433979482122, 37.56563894009625, 37.26268471044365, 37.16580994981085, 37.08621419547505, 37.055622010279414, 37.05079763942431, 37.04637702113531, 37.064903769438224, 37.10573475234557, 37.1376129198814, 37.206540716297255, 37.28905092788034, 37.431055621774924, 37.54763239736958, 37.60479564390666, 37.72361495338954, 37.88279114743459, 37.99801422999902, 38.121258637177476, 38.25492605739534, 38.3009325999202, 38.234832785441654, 38.20466663191676, 38.163278627493035, 38.13766168841848, 38.11309965852483, 38.07698302359218, 38.01620807981442, 37.955946142870104, 37.9313583469858, 37.96133555630439, 38.08656440027354, 38.126191096695734, 38.116787631866536, 38.12906030264049, 38.17260095414566, 38.15397774508962, 38.138674160294926, 38.11955161723354, 38.051782665777424, 38.0153191931701, 38.03664287484624, 38.04197856259579, 38.06220206413539, 38.07396479083438, 38.08899908378439, 38.12153731541839, 38.20581489800342, 38.31199699036709, 38.44528469649974, 38.59912757318244, 38.635830120311375, 38.52409988073643, 38.35210762315137, 38.23006124888877, 38.12033063909068, 38.01826367244618, 37.92489221411711, 37.87429353121392, 37.793148896716346, 37.728152114482, 37.671278171537594, 37.5737282510129, 37.51636080931489, 37.471670556024485, 37.42627152638712, 37.353663811524854, 37.17010914850163, 37.14418912731056, 37.05884302614, 36.94590839532096, 36.87519124850223, 36.64813079715808, 36.58928769888943, 36.545062629349864, 36.50705757509885, 36.4659325070716, 36.38911923633011, 36.183868564150394, 35.83595277120201, 35.61517119091159, 35.32553235376034, 35.0816338872048, 34.85355948663991, 34.63448919868545, 34.35017654060887, 34.18622975994681, 33.99110674103141, 33.818404076916494, 33.75809484217276, 33.6902091593229, 33.64373483633589, 33.50855462919086, 33.49233477436628, 33.539200309921256, 33.645942161198064, 33.85226770280123, 34.08271552794388], "out_sma_10": [35.8, 35.709999999999994, 35.72, 35.7325, 35.766, 35.79666666666667, 35.71, 35.738749999999996, 35.791666666666664, 35.790499999999994, 35.7525, 35.718, 35.672000000000004, 35.632279999999994, 35.59328000000001, 35.58528, 35.64778, 35.62978, 35.54128, 35.546279999999996, 35.62128, 35.721779999999995, 35.837779999999995, 35.954, 36.0605, 36.142, 36.2435, 36.38699999999999, 36.571999999999996, 36.702999999999996, 36.799, 36.898, 36.991], "out_sma_50": [35.8, 35.709999999999994, 35.72, 35.7325, 35.766, 35.79666666666667, 35.71, 35.738749999999996, 35.791666666666664, 35.790499999999994, 35.75681818181818, 35.71666666666667, 35.683076923076925, 35.660914285714284, 35.65085333333333, 35.66455, 35.6734, 35.67821111111111, 35.659884210526315, 35.66839, 35.692276190476186, 35.71899090909091, 35.75033913043478, 35.78303333333333, 35.814712, 35.84818461538461, 35.88454814814815, 35.93135, 35.97440689655173, 36.013259999999995, 36.04928387096774, 36.08743125, 36.126296969696966], "out_sma_200": [35.8, 35.709999999999994, 35.72, 35.7325, 35.766, 35.79666666666667, 35.71, 35.738749999999996, 35.791666666666664, 35.790499999999994, 35.75681818181818, 35.71666666666667, 35.683076923076925, 35.660914285714284, 35.65085333333333, 35.66455, 35.6734, 35.67821111111111, 35.659884210526315, 35.66839, 35.692276190476186, 35.71899090909091, 35.75033913043478, 35.78303333333333, 35.814712, 35.84818461538461, 35.88454814814815, 35.93135, 35.97440689655173, 36.013259999999995, 36.04928387096774, 36.08743125, 36.126296969696966], "out_ema_10": [35.8, 35.76727272727272, 35.76231404958677, 35.763711495116446, 35.78849122327709, 35.81785645540853, 35.70370073624334, 35.74666423874455, 35.83181619533645, 35.82239506891164, 35.74923232910952, 35.66300826927142, 35.593370402131164, 35.55326669265277, 35.54540002126135, 35.60441819921383, 35.64270579935677, 35.664032017655536, 35.60329892353634, 35.64451730107519, 35.74005960997061, 35.83823058997595, 35.94764320998032, 36.054435353620256, 36.14908347114385, 36.246522840026785, 36.35260959638555, 36.50577148795181, 36.62835849014239, 36.72138421920741, 36.79567799753333, 36.881918361618176, 36.970660477687595], "out_ema_50": [35.8, 35.792941176470585, 35.79086505190311, 35.79004681457358, 35.794358704198146, 35.80046228442567, 35.77652258699722, 35.7829334659385, 35.79987725158797, 35.7990977515257, 35.7842311730345, 35.764261323111576, 35.745270682989556, 35.73066398953899, 35.72201049975315, 35.72781400956675, 35.731233068015115, 35.73236118299492, 35.71658231307355, 35.72103006550204, 35.7386367296, 35.759866661772556, 35.78653855738932, 35.81588998651131, 35.84565900664813, 35.87857433972075, 35.91588514992778, 35.96604651659728, 36.01365253555426, 36.05782302435605, 36.09986918026365, 36.14575666339057, 36.19376620600271], "out_ema_200": [35.8, 35.79820895522388, 35.79762976163956, 35.79735483863818, 35.79837618352735, 35.79988487821863, 35.7938163719677, 35.79527093543071, 35.79944734403339, 35.79925383812261, 35.795480168091544, 35.79030126094636, 35.78522363645933, 35.781119918683615, 35.778422208049946, 35.779333429860394, 35.77968832110557, 35.779492417412975, 35.77501985604568, 35.77556692215468, 35.77949162939692, 35.78447181218899, 35.79099448072442, 35.79839752071722, 35.80612490857078, 35.814869934356146, 35.824970731029225, 35.83860286305879, 35.85195009825223, 35.864766515185046, 35.87735590309365, 35.89121305828675, 35.90592735621425], "out_macd": [0.0, -0.014358974358970045, -0.015872598436693863, -0.014484439541050165, -0.0028614154542481174, 0.010266155160245205, -0.04019248501541739, -0.01943851381383155, 0.018980563495830438, 0.014163822772680135, -0.018489336742867124, -0.05542854335199365, -0.08333899248049192, -0.09685357236771353, -0.09539344467402344, -0.06444441648467603, -0.04384965745900615, -0.03160191568722581, -0.05594796511746125, -0.03449888173525295, 0.00982161244436952, 0.05320864791337243, 0.09935850592568585, 0.14196185900171088, 0.1769136386595349, 0.21105633054347805, 0.24696805403610256, 0.30140637809402193, 0.339426074970234, 0.3621546001584903, 0.3750370104893648, 0.39202423213902193, 0.4088430042903042], "out_signal": [0.0, -0.002871794871794009, -0.00547195558477398, -0.007274452376029217, -0.006391844991672998, -0.0030602449612893577, -0.010486692972114964, -0.012277057140458281, -0.006025533013200538, -0.001987661856024404, -0.005287996833392948, -0.01531610613711309, -0.028920683405788856, -0.04250726119817379, -0.05308449789334372, -0.05535648161161018, -0.05305511678108938, -0.04876447656231667, -0.0502011742733456, -0.047060715765727075, -0.03568425012370776, -0.017905670516291723, 0.005547164772103793, 0.032830103618025214, 0.06164681062632715, 0.09152871460975734, 0.1226165824950264, 0.1583745416148255, 0.19458484828590722, 0.22809879866042385, 0.25748644102621204, 0.284393999248774, 0.30928380025708], "out_upper_bb": [null, 35.96455844122715, 35.90330302779823, 35.8902973383806, 35.96878066969018, 36.032180289768746, 36.21649119768594, 36.23507218798449, 36.35411666444425, 36.320834276135756, 36.307313826256404, 36.3107026823078, 36.301253522191054, 36.27756083380705, 36.25015743389696, 36.25381001052167, 36.24859699234263, 36.23772544626422, 36.226621183667426, 36.22523279138352, 36.28518536764659, 36.37295122836991, 36.48318672929016, 36.600808333179565, 36.706562594357216, 36.82278971642925, 36.94199437027088, 37.150645110043754, 37.311606390659215, 37.461220652891626, 37.57539713390709, 37.678982561401234, 37.77149399074065], "out_lower_bb": [null, 35.45544155877284, 35.53669697220177, 35.574702661619405, 35.56321933030981, 35.56115304356459, 35.20350880231406, 35.2424278120155, 35.22921666888908, 35.26016572386423, 35.20632253737996, 35.12263065102554, 35.064900323962796, 35.04426773762152, 35.0515492327697, 35.07528998947833, 35.098203007657375, 35.118696775958, 35.0931472373852, 35.111547208616486, 35.088594632353406, 35.06682877163011, 35.026593270709846, 34.98547166682044, 34.94721740564278, 34.904490283570745, 34.94928562972911, 34.86613488995626, 34.80167360934079, 34.78805934710837, 34.8448828660929, 34.94079743859876, 35.05728600925934], "overall_sma_10": [37.605, 37.8675, 37.93, 37.975674999999995, 37.990539999999996, 38.00378333333333, 37.998957142857144, 38.0165875, 38.019188888888884, 38.01927, 38.043769999999995, 38.01527, 37.99477, 37.9865, 38.008500000000005, 38.0055, 38.022499999999994, 38.025999999999996, 38.028000000000006, 38.035000000000004, 38.049, 38.062, 38.06515, 38.06415, 38.02515, 38.01915, 37.99015000000001, 37.95947, 37.941970000000005, 37.90997, 37.89346999999999, 37.86797, 37.86332, 37.86832, 37.84732, 37.828320000000005, 37.84851, 37.87269, 37.89485, 37.97095, 38.12695, 38.26945, 38.41695, 38.522450000000006, 38.67295, 38.817449999999994, 38.94576, 39.06076, 39.203599999999994, 39.3085, 39.328500000000005, 39.325, 39.261, 39.1945, 39.1005, 39.045500000000004, 38.9875, 38.948, 38.874, 38.8, 38.691500000000005, 38.6515, 38.642500000000005, 38.665499999999994, 38.708999999999996, 38.6935, 38.647, 38.585499999999996, 38.523, 38.463499999999996, 38.4825, 38.48225, 38.512249999999995, 38.51525, 38.54046, 38.59146, 38.66646, 38.75246, 38.88046, 38.99234, 39.03034, 39.06559, 39.07859, 39.10709, 39.11538, 39.123129999999996, 39.12313, 39.132130000000004, 39.06163, 39.01325, 38.99825, 38.92475, 38.83775, 38.752250000000004, 38.67125, 38.5775, 38.4895, 38.403, 38.3255, 38.2355, 38.1505, 38.09706, 38.07606, 38.05406, 38.018559999999994, 37.953559999999996, 37.83956, 37.742560000000005, 37.67156, 37.568059999999996, 37.45256, 37.322500000000005, 37.2435, 37.167500000000004, 37.0955, 37.0445, 37.0155, 36.88, 36.701499999999996, 36.574, 36.40175, 36.27525, 36.065250000000006, 35.833749999999995, 35.561249999999994, 35.33925, 35.12925, 34.97325, 34.920750000000005, 34.84375, 34.8155, 34.7295, 34.6795, 34.655, 34.681, 34.7145, 34.7555, 34.890499999999996, 34.957499999999996, 35.0415, 35.1275, 35.28099999999999, 35.422000000000004, 35.480000000000004, 35.6085, 35.716499999999996, 35.7905, 35.7525, 35.718, 35.672, 35.63228, 35.59328000000001, 35.58528, 35.64778, 35.62978, 35.54128, 35.546279999999996, 35.62128, 35.72178, 35.837779999999995, 35.95399999999999, 36.0605, 36.141999999999996, 36.2435, 36.387, 36.572, 36.703, 36.799, 36.898, 36.991], "overall_sma_50": [37.605, 37.8675, 37.93, 37.975674999999995, 37.990539999999996, 38.00378333333333, 37.998957142857144, 38.0165875, 38.019188888888884, 38.01927, 38.00388181818182, 37.99064166666667, 37.979823076923076, 37.98340714285714, 38.00251333333333, 38.00485625, 38.01280588235294, 38.021816666666666, 38.02382631578948, 38.027135, 38.02536666666666, 38.02307727272727, 38.01692173913043, 38.017050000000005, 38.011568000000004, 38.01035384615385, 38.004414814814815, 37.99955, 37.995599999999996, 37.98808, 37.98281935483871, 37.97460625, 37.97037575757576, 37.97330588235294, 37.96464, 37.95978888888889, 37.96227837837838, 37.966165789473685, 37.969766666666665, 37.9837975, 38.01797317073171, 38.044807142857145, 38.07423023255814, 38.09811136363636, 38.12204222222222, 38.14623695652174, 38.17152978723404, 38.19420625, 38.2215693877551, 38.248737999999996, 38.288337999999996, 38.30793800000001, 38.320237999999996, 38.327183999999995, 38.330884, 38.343184, 38.358883999999996, 38.373384, 38.388484, 38.404883999999996, 38.417884, 38.435184, 38.449784, 38.462984, 38.470984, 38.480784, 38.483784, 38.485284, 38.487484, 38.490584, 38.504584, 38.519234, 38.539204, 38.553204, 38.574046, 38.595246, 38.619046, 38.643882000000005, 38.675182, 38.707058, 38.731958, 38.758758, 38.782258, 38.800958, 38.827658, 38.854208, 38.87397, 38.89577, 38.908538, 38.915518, 38.906217999999996, 38.889818, 38.866417999999996, 38.846918, 38.827318, 38.806218, 38.782718, 38.764218, 38.732918, 38.700918, 38.670618, 38.64423, 38.62943, 38.61883, 38.610929999999996, 38.58783, 38.55313, 38.52313, 38.49243, 38.454530000000005, 38.422830000000005, 38.37843, 38.34963, 38.319230000000005, 38.28823, 38.25803, 38.22683, 38.18203, 38.12813, 38.07663, 38.00668, 37.93703, 37.86023, 37.78293, 37.692388, 37.607588, 37.519388, 37.426187999999996, 37.336188, 37.246912, 37.163712000000004, 37.069812, 36.980411999999994, 36.892512, 36.805512, 36.725862, 36.645862, 36.577862, 36.515362, 36.452562, 36.389562, 36.341061999999994, 36.297262, 36.238062, 36.192962, 36.153662, 36.106061999999994, 36.047762000000006, 35.993862, 35.939862000000005, 35.885918000000004, 35.840306, 35.799106, 35.756806, 35.715205999999995, 35.671206000000005, 35.647406000000004, 35.623506, 35.603906, 35.593806, 35.586206, 35.587906, 35.578806, 35.572006, 35.573506, 35.576706, 35.584906000000004, 35.607306, 35.643206, 35.677206], "overall_sma_200": [37.605, 37.8675, 37.93, 37.975674999999995, 37.990539999999996, 38.00378333333333, 37.998957142857144, 38.0165875, 38.019188888888884, 38.01927, 38.00388181818182, 37.99064166666667, 37.979823076923076, 37.98340714285714, 38.00251333333333, 38.00485625, 38.01280588235294, 38.021816666666666, 38.02382631578948, 38.027135, 38.02536666666666, 38.02307727272727, 38.01692173913043, 38.017050000000005, 38.011568000000004, 38.01035384615385, 38.004414814814815, 37.99955, 37.995599999999996, 37.98808, 37.98281935483871, 37.97460625, 37.97037575757576, 37.97330588235294, 37.96464, 37.95978888888889, 37.96227837837838, 37.966165789473685, 37.969766666666665, 37.9837975, 38.01797317073171, 38.044807142857145, 38.07423023255814, 38.09811136363636, 38.12204222222222, 38.14623695652174, 38.17152978723404, 38.19420625, 38.2215693877551, 38.248737999999996, 38.274939215686274, 38.29099807692308, 38.29814905660377, 38.301146296296295, 38.299943636363636, 38.30681964285714, 38.31468245614035, 38.32417068965517, 38.332150847457626, 38.340615, 38.34322786885246, 38.3491435483871, 38.352807936507936, 38.3580765625, 38.362875384615386, 38.36540757575757, 38.36428208955224, 38.36260147058823, 38.359810144927536, 38.35817, 38.36284366197183, 38.36763055555556, 38.374649315068496, 38.37931621621622, 38.38655333333333, 38.39515131578948, 38.403525974025975, 38.41258333333334, 38.425715189873415, 38.43744125, 38.44525061728395, 38.45274756097561, 38.459461445783134, 38.46595595238095, 38.472297647058824, 38.4798, 38.48623908045977, 38.494350000000004, 38.497166292134835, 38.50142, 38.50601978021978, 38.504052173913045, 38.5001376344086, 38.496412765957444, 38.49324, 38.489977083333336, 38.48657525773196, 38.48502857142857, 38.47982626262626, 38.474828, 38.4708198019802, 38.46415098039216, 38.45896504854369, 38.45387884615384, 38.448032380952384, 38.43937169811321, 38.426106542056075, 38.416281481481484, 38.40567339449541, 38.39239454545455, 38.379084684684685, 38.36221785714286, 38.35140176991151, 38.341038596491224, 38.33042086956522, 38.319124137931034, 38.305541880341885, 38.28608813559322, 38.262465546218486, 38.24086166666667, 38.21566859504132, 38.19115491803279, 38.16553577235772, 38.138837903225806, 38.1088872, 38.08262619047619, 38.05544015748031, 38.02727265625, 38.00341782945736, 37.979545384615385, 37.956113740458015, 37.92890833333333, 37.90342781954887, 37.87885, 37.85496962962963, 37.83496985294118, 37.81456861313869, 37.799970289855075, 37.784287050359715, 37.769685, 37.75550283687943, 37.74243591549296, 37.7299013986014, 37.71226319444444, 37.700040689655175, 37.68986917808219, 37.6768768707483, 37.6616277027027, 37.64561006711409, 37.62983933333334, 37.61489205298014, 37.60104407894737, 37.589730065359475, 37.578205844155846, 37.56647548387097, 37.552139102564105, 37.54117006369427, 37.5324917721519, 37.5246144654088, 37.517835625, 37.511731055900626, 37.5059487654321, 37.500912269938645, 37.49682134146341, 37.49499212121212, 37.493094578313254, 37.49098023952096, 37.48883154761905, 37.48753668639053, 37.48684529411765], "overall_ema_10": [37.605, 37.70045454545454, 37.76491735537189, 37.82815056348609, 37.868486824670434, 37.90512558382126, 37.916920932217394, 37.95748076272332, 37.972484260409985, 37.981123485789986, 37.95728285200999, 37.93686778800817, 37.92107364473396, 37.940878436600514, 38.00071872085496, 38.007860771608605, 38.031886085861586, 38.05790679752311, 38.058287379791636, 38.064053310738615, 38.050589072422504, 38.03684560470932, 38.00860094930762, 38.01067350397896, 37.98691468507369, 37.98565746960575, 37.960992475131974, 37.944121116017065, 37.93337182219578, 37.90366785452382, 37.88936460824676, 37.858571043110985, 37.854285398908985, 37.89350623547099, 37.852868738112626, 37.84143805845578, 37.87970386600927, 37.92157589037122, 37.955216637576456, 38.059904521653465, 38.30083097226193, 38.454316250032484, 38.60989511366294, 38.7035505475424, 38.78926862980742, 38.87031069711516, 38.95479966127604, 39.010290631953126, 39.10569233523437, 39.19193009246449, 39.26339734838003, 39.23550692140184, 39.13268748114696, 39.01038066639296, 38.86940236341242, 38.83587466097379, 38.821170177160376, 38.82913923585849, 38.822932102066034, 38.82603535623585, 38.7667562005566, 38.75643689136449, 38.72435745657094, 38.71811064628531, 38.70936325605162, 38.67675175495132, 38.606433254051076, 38.54162720785997, 38.474058624612695, 38.432411601955835, 38.47924585614568, 38.520746609573735, 38.586065407833054, 38.61041715186341, 38.66708676061551, 38.73488916777632, 38.79036386454426, 38.84847952553621, 38.95784688452963, 39.03165654188788, 39.03862807972644, 39.042513883412546, 39.036602268246625, 39.03085640129269, 39.026155237421285, 39.04276337607196, 39.042260944058874, 39.0709407724118, 39.01167881379147, 38.98773721128393, 38.97542135468685, 38.85716292656197, 38.726769667187064, 38.621902454971234, 38.54428382679464, 38.478050403741065, 38.42022305760632, 38.404727956223354, 38.325686509637286, 38.262834416975956, 38.22777361388941, 38.14828750227315, 38.10859886549621, 38.0761263444969, 38.0331942818611, 37.941704412431804, 37.77412179198966, 37.6997360116279, 37.61978400951374, 37.497096007783966, 37.391260370005064, 37.22739484818596, 37.211504875788506, 37.20395853473605, 37.18869334660222, 37.158021829038184, 37.08019967830396, 36.885617918612326, 36.62914193341008, 36.454752490971885, 36.22525203806791, 36.04338803114647, 35.86095384366529, 35.678053144817056, 35.44477075485032, 35.327539708513896, 35.200714306965914, 35.064220796608474, 35.0434533790433, 35.01737094648997, 34.99784895621906, 34.88278550963377, 34.820460871518534, 34.78219525851516, 34.75906884787604, 34.827419966444026, 34.86607088163602, 35.03587617588401, 35.142080507541465, 35.25079314253392, 35.345194389345934, 35.44606813673758, 35.5376921118762, 35.47447536426234, 35.55911620712373, 35.6783678058285, 35.696846386586955, 35.64651067993478, 35.57896328358299, 35.52460632293154, 35.49700517330762, 35.499367869069864, 35.566755529238975, 35.611890887559156, 35.638819817093854, 35.582670759440425, 35.627639712269435, 35.72625067367499, 35.82693236937045, 35.93839921130309, 36.04687208197525, 36.14289533979793, 36.24145982347103, 36.34846712829448, 36.5023821958773, 36.62558543299052, 36.719115354264964, 36.793821653489516, 36.88039953467324, 36.969417801096284], "overall_ema_50": [37.605, 37.62558823529411, 37.642427912341404, 37.66086995499468, 37.676129956759596, 37.69157584080824, 37.702494435286354, 37.71965151625552, 37.73221420189256, 37.74349991946541, 37.74767639321186, 37.75149300524277, 37.75535602464502, 37.766126376619724, 37.78588612655621, 37.79585137649518, 37.80934740094634, 37.823686718556296, 37.83295390606389, 37.84303414504178, 37.84879751190289, 37.85374662908317, 37.854834996570105, 37.861312055528145, 37.86204491609567, 37.86667060566055, 37.866016856418966, 37.86610246989273, 37.86684354950478, 37.863045763249694, 37.86155377253402, 37.85600264419936, 37.855179011093504, 37.863603363599644, 37.85601107483103, 37.853422405229814, 37.861205840318846, 37.87096247403183, 37.8802031613247, 37.905724605978634, 37.96373540574418, 38.01005950747971, 38.061037566009915, 38.102761583029135, 38.144810148400545, 38.187562691600526, 38.23256023310638, 38.27285198867084, 38.322347989115116, 38.37166767581649, 38.4192493355884, 38.44633759693787, 38.455108671567764, 38.455300488369026, 38.446661253531026, 38.45600787103961, 38.467733052567475, 38.483312148545224, 38.495535201543454, 38.50904362501234, 38.50868897305107, 38.5165835231275, 38.51907044378917, 38.52577356364057, 38.53142950232133, 38.531373443406764, 38.52190781817512, 38.51124476648198, 38.49786261877681, 38.487946437648304, 38.49587010676014, 38.50416931825974, 38.5189077763672, 38.526793745921424, 38.54229595196372, 38.561813757769066, 38.58056615942518, 38.60132827082027, 38.63460951510183, 38.66320522039195, 38.67915795684717, 38.6940929389316, 38.70648145113036, 38.71818806088996, 38.72943558791388, 38.744653800152555, 38.75623600406814, 38.773638513712534, 38.77251543474341, 38.77673051573387, 38.78234892688155, 38.764413674846985, 38.73992686406867, 38.71679247724245, 38.69633002715452, 38.67608179079552, 38.6558432891957, 38.64326119942332, 38.61685879944594, 38.591883944565716, 38.57141790752392, 38.54079759742495, 38.51684475046711, 38.49383123084095, 38.46819079041581, 38.43139899471323, 38.376050014528396, 38.33640099435082, 38.29418919065078, 38.24127981062526, 38.18926883765956, 38.122630844025856, 38.08409630112288, 38.04824938735336, 38.0118474505944, 37.97295147213972, 37.924208277153845, 37.84914128589291, 37.756037706053974, 37.67423230581657, 37.57690947029435, 37.48467772636124, 37.38880801160198, 37.28944299153916, 37.17593542324351, 37.0827614850771, 36.98657476017212, 36.88710124016537, 36.81113648564908, 36.7361899568001, 36.66457466437656, 36.57439526577356, 36.49461505927263, 36.420708586359986, 36.351465112385085, 36.3037605981739, 36.25420135902983, 36.236389541028664, 36.2122174021648, 36.19369907266814, 36.17708342275959, 36.16621740618078, 36.157738292212905, 36.11978777094966, 36.1127372701281, 36.116747573260334, 36.103541786073656, 36.076736225835475, 36.0452955895282, 36.015283997782, 35.99008854688859, 35.97126154504982, 35.96729050406748, 35.96131832743738, 35.953423491067284, 35.92897551102543, 35.9250941184362, 35.934698270654394, 35.94823951494246, 35.967524239846675, 35.989778191225234, 36.01272806607915, 36.039091671330944, 36.07010768421993, 36.11422110836817, 36.156016359020406, 36.19460395278431, 36.23128615071434, 36.27202002715691, 36.315078065307624], "overall_ema_200": [37.605, 37.61022388059701, 37.6146495136259, 37.61960523985848, 37.62388777478526, 37.628326702399335, 37.63172643670382, 37.636783885094836, 37.64079598574066, 37.6445691600119, 37.64661324797198, 37.6485872455046, 37.65059135251451, 37.654366562937255, 37.66049226877868, 37.66426846510924, 37.669002112222586, 37.674036917076094, 37.67787734576191, 37.68197806868965, 37.68504296352856, 37.68792810817007, 37.68985419664599, 37.69313922951518, 37.69499854066429, 37.697834376080564, 37.69934846189071, 37.701028576697766, 37.702859138123664, 37.70352720640104, 37.70473589091446, 37.704887772596905, 37.70618242162579, 37.7098024970325, 37.70940645228591, 37.710208378133814, 37.7136082947693, 37.71755249084125, 37.72142361033537, 37.7294790967997, 37.74595194160767, 37.75987281781058, 37.77529696887714, 37.78872684978384, 37.80252061247256, 37.81677413871662, 37.83188086370451, 37.84609100436417, 37.862896068997365, 37.87998168025112, 37.89694703666654, 37.90901721540618, 37.91658918341209, 37.921996256213966, 37.92511072132626, 37.932671808676254, 37.94085417873918, 37.95004965954775, 37.958457125621905, 37.96722869651124, 37.97252990351114, 37.979867914421476, 37.98583937795957, 37.99284595131321, 37.999583802543924, 38.00486157565294, 38.007698773905155, 38.01010973137873, 38.011700679325216, 38.014022065600585, 38.020748214201575, 38.02758156530405, 38.03606334077366, 38.04286868066646, 38.05161725100809, 38.06145190522691, 38.07118870218982, 38.081525133013805, 38.09514179835695, 38.10776526304991, 38.11733973804444, 38.126719442143504, 38.13550830341571, 38.14415996208819, 38.15272553460473, 38.16232528052906, 38.17105836231484, 38.181296587565434, 38.18690557674389, 38.19380203866684, 38.20102788902836, 38.202261442371366, 38.20164192553185, 38.20112807552656, 38.20106709965068, 38.20085747676858, 38.200450934711185, 38.20178973138072, 38.199483365894345, 38.19729945180585, 38.19603279059385, 38.19199863347351, 38.189391681896666, 38.1868106701365, 38.18335981769733, 38.17685872498392, 38.16534769289453, 38.15738403425876, 38.14845483988803, 38.136480164864274, 38.12432613337309, 38.10806418179724, 38.098431702376374, 38.08919357598457, 38.07954985881059, 38.0690070741458, 38.055683620671715, 38.03532855976951, 38.009852653702154, 37.98657053774492, 37.95876884085194, 37.931567160843464, 37.902795348297765, 37.872469026424156, 37.83786734456919, 37.807639808802335, 37.77602150224709, 37.742926760931205, 37.715136444902036, 37.68712513699256, 37.65949205105234, 37.62671103561898, 37.59599749297601, 37.56628607513545, 37.537318054487336, 37.51341439225363, 37.4888033037735, 37.47199929080063, 37.453571437160825, 37.436520975099526, 37.419938676839834, 37.40481490891108, 37.390339138673156, 37.36844521689532, 37.35423183165258, 37.34289619153663, 37.3273449856507, 37.308366428579546, 37.28813392680264, 37.26815249469515, 37.24929326589221, 37.23198686523657, 37.21843475712477, 37.20447023217826, 37.19009739404713, 37.17158896226557, 37.15823981836243, 37.14840658633892, 37.13976572478331, 37.13280288175064, 37.126854594370045, 37.121363503878804, 37.117021578467075, 37.11416564236293, 37.11496996432947, 37.11561702936102, 37.115859645984294, 37.11600034602425, 37.11753268088969, 37.12004479351766], "overall_macd": [0.0, 0.04188034188034351, 0.06823240071103953, 0.09270387243638112, 0.10581851413075327, 0.11648305090974986, 0.11553380706526184, 0.12703472647980618, 0.12662052116094458, 0.12325759082667531, 0.10565691787729747, 0.090264289009518, 0.0775747445802466, 0.08110772550226386, 0.10209672507932055, 0.09903002417724593, 0.10347599897844617, 0.10857212169758412, 0.10215373212770373, 0.09835409662846928, 0.08627912184557118, 0.0746388524647088, 0.05720970861970898, 0.05395086704747598, 0.03961472772965635, 0.035908467834161684, 0.022225119279752903, 0.01270312118978012, 0.006438272302311532, -0.007717244886471519, -0.014332339608323252, -0.027727842998857, -0.028733119524218864, -0.010446847633559742, -0.027909775951322047, -0.03170084769939763, -0.013417489693487994, 0.0056947422449766805, 0.020332590718183496, 0.06542455073886089, 0.1681327866440867, 0.22754085994139928, 0.2846549816422481, 0.3114007467167923, 0.3327952834935246, 0.35055117089986254, 0.36844480153560255, 0.37228232067715794, 0.3929837123615485, 0.4083140481557308, 0.4160707038559579, 0.3795145713834174, 0.3114490593735013, 0.23781996524181181, 0.15947443604756018, 0.13217267458713877, 0.11486020991486612, 0.10876229360565759, 0.09716122192629228, 0.0905545564005763, 0.05722392607243876, 0.04721019660085091, 0.028456303748740197, 0.022213723266332863, 0.015474223193031378, -0.0011504474990715607, -0.0333076630270881, -0.0613133713407521, -0.08893820410683162, -0.10358514483117887, -0.07838163520118258, -0.05634604634347795, -0.024678892151904108, -0.012350735538539936, 0.013570763067818348, 0.04313010513185134, 0.06579762264489375, 0.08839128881444225, 0.13220807810608193, 0.1581544733846485, 0.15324347853584186, 0.14685174777355314, 0.13618185332703803, 0.1258714590646406, 0.11635908226003266, 0.11655469493722137, 0.10919735791863872, 0.11495218096199267, 0.08185465279411375, 0.06575995519484223, 0.055591631375527584, -0.00047291442451324883, -0.05915057379007038, -0.1036512975233137, -0.13374558195793185, -0.15699614005389861, -0.1750187010686517, -0.17318431210791374, -0.19889031150211878, -0.21596606246337302, -0.219703860937706, -0.24241690691117412, -0.24632921464639423, -0.2465872424771618, -0.25115877718813806, -0.27660760036980747, -0.3340776743683236, -0.3477755651151, -0.3629203448726557, -0.3957782738009641, -0.4194045340860981, -0.46703873192674905, -0.4471847418369208, -0.4241403365889198, -0.40524069901183424, -0.39379237100686026, -0.40346912403992263, -0.46388858440440117, -0.5486173515343609, -0.5931926835987511, -0.6594475143204335, -0.701248905748308, -0.7407656778841201, -0.7780421725445592, -0.8350759826341303, -0.8379363639563451, -0.8441895246622764, -0.8538273055610901, -0.8117620079113124, -0.773542620773604, -0.73398563517258, -0.7381049696997124, -0.7189608019394953, -0.690184479028332, -0.6561838331118608, -0.5837766736831469, -0.5279730396728084, -0.417608676392085, -0.3407407715266473, -0.2670608942500081, -0.20389790328682977, -0.1417172362554311, -0.08739657420797187, -0.10446845922255221, -0.05682428412887219, 0.003088665407531721, 0.015292957318877143, -0.004037502947952021, -0.03070339058779581, -0.050846711210603246, -0.05864621641411105, -0.05314387756883576, -0.01950935137872989, 0.0026773497830774318, 0.015642117362460795, -0.008680553250414391, 0.012248186904741942, 0.055628274639921926, 0.09775651118869177, 0.14241246277317998, 0.18335473295734772, 0.21653338073174666, 0.24883535969195236, 0.28287439893778554, 0.33543633112255833, 0.3715981146733327, 0.39250437683222117, 0.4036132218076176, 0.41888524312101794, 0.4340540889577724], "overall_signal": [0.0, 0.008376068376068703, 0.02034733484306287, 0.03481864236172652, 0.04901861671553187, 0.06251150355437547, 0.07311596425655276, 0.08389971670120344, 0.09244387759315167, 0.0986066202398564, 0.10001667976734463, 0.09806620161577931, 0.09396791020867278, 0.091395873267391, 0.09353604362977691, 0.09463483973927071, 0.09640307158710582, 0.09883688160920148, 0.09950025171290194, 0.09927102069601541, 0.09667264092592658, 0.09226588323368302, 0.08525464831088822, 0.07899389205820578, 0.0711180591924959, 0.06407614092082907, 0.05570593659261384, 0.04710537351204709, 0.03897195327009998, 0.02963411363878568, 0.020840822989363895, 0.011127089791719717, 0.0031550479285320015, 0.0004346688161136528, -0.005234220137373487, -0.010527545649778317, -0.011105534458520253, -0.007745479117820867, -0.0021298651506199947, 0.011381018027276183, 0.04273137175063829, 0.0796932693887905, 0.12068561183948202, 0.15882863881494408, 0.1936219677506602, 0.22500780838050072, 0.2536952070115211, 0.2774126297446485, 0.3005268462680285, 0.322084286645569, 0.3408815700876468, 0.34860817034680097, 0.3411763481521411, 0.32050507157007524, 0.28829894446557225, 0.2570736904898856, 0.2286309943748817, 0.2046572542210369, 0.18315804776208797, 0.16463734948978564, 0.14315466480631628, 0.12396577116522321, 0.10486387768192662, 0.08833384679880787, 0.07376192207765259, 0.05877944816230776, 0.0403620259244286, 0.020026946471392464, -0.0017660836442523545, -0.02212989588163766, -0.03338024374554664, -0.037973404265132904, -0.03531450184248715, -0.030721748581697707, -0.021863246251794498, -0.00886457597506533, 0.006067863748926486, 0.02253254876202964, 0.0444676546308401, 0.06720501838160178, 0.0844127104124498, 0.09690051788467047, 0.10475678497314397, 0.1089797197914433, 0.11045559228516118, 0.11167541281557322, 0.11117980183618632, 0.1119342776613476, 0.10591835268790084, 0.09788667318928912, 0.08942766482653682, 0.07144754897632681, 0.045327924423047374, 0.01553208003377516, -0.014323452364566242, -0.04285798990243272, -0.06929013213567652, -0.09006896813012397, -0.11183323680452294, -0.13265980193629295, -0.15006861373657557, -0.1685382723714953, -0.1840964608264751, -0.19659461715661247, -0.2075074491629176, -0.2213274794042956, -0.2438775183971012, -0.26465712774070094, -0.2843097711670919, -0.30660347169386637, -0.32916368417231273, -0.3567386937232, -0.3748279033459442, -0.3846903899945393, -0.3888004517979983, -0.38979883563977075, -0.3925328933198012, -0.4068040315367212, -0.43516669553624915, -0.46677189314874956, -0.5053070173830864, -0.5444953950561308, -0.5837494516217286, -0.6226079958062948, -0.6651015931718619, -0.6996685473287586, -0.7285727427954622, -0.7536236553485879, -0.7652513258611329, -0.7669095848436271, -0.7603247949094177, -0.7558808298674766, -0.7484968242818805, -0.7368343552311709, -0.7207042508073089, -0.6933187353824766, -0.6602495962405429, -0.6117214122708513, -0.5575252841220105, -0.4994324061476101, -0.4403255055754541, -0.3806038517114495, -0.321962396210754, -0.27846360881311366, -0.23413574387626537, -0.18669086201950597, -0.14629409815182934, -0.11784277911105388, -0.10041490140640227, -0.09050126336724248, -0.0841302539766162, -0.07793297869506013, -0.06624825323179409, -0.05246313262881979, -0.03884208263056367, -0.032809776754533816, -0.023798184022678665, -0.007912892290158548, 0.013220988405611518, 0.03905928327912521, 0.0679183732147697, 0.09764137471816511, 0.12788017171292257, 0.15887901715789515, 0.1941904799508278, 0.2296720068953288, 0.2622384808827073, 0.2905134290676894, 0.3161877918783551, 0.33976105129423856], "overall_upper_bb": [null, 38.60996212024588, 38.49789083458003, 38.4740516547502, 38.427236498726515, 38.39972818639581, 38.361304744976856, 38.36656719634987, 38.34693678658534, 38.32827410712841, 38.31429157084023, 38.300495209294134, 38.28657155319038, 38.279339447634754, 38.32379715860463, 38.3158113204416, 38.320940775464614, 38.33037455903239, 38.32420204969698, 38.32099322772215, 38.26448441021664, 38.25523457015071, 38.25742498076338, 38.24944439369805, 38.24972689373482, 38.24437723436477, 38.24894974273963, 38.234279541168746, 38.23006478743774, 38.23493178077059, 38.23636257028705, 38.247936543368716, 38.24854609184724, 38.253045770369596, 38.21465875333484, 38.2049771640546, 38.1888243108471, 38.173907266534066, 38.182480205178784, 38.315281059903754, 38.75773528955635, 38.97161005018914, 39.19405580452495, 39.33514798972059, 39.469472360575686, 39.59939297886469, 39.72936623056179, 39.82771524765444, 39.9608370801186, 40.07290928370274, 40.16639907211966, 40.16339437822507, 40.13031760263041, 40.112154356093335, 40.049835046610454, 39.98015885256541, 39.93524577000098, 39.88750136282253, 39.82267394260465, 39.807567400079805, 39.785167214558356, 39.77183336808326, 39.74022137250696, 39.72233831158152, 39.69640034147517, 39.66201697640783, 39.618291920185584, 39.5775538571299, 39.4656416530142, 39.3021644436956, 39.08743559972647, 39.00755890330427, 39.03796236813347, 39.05168969735953, 39.07685904585434, 39.13098225491038, 39.174785839705066, 39.218408382766455, 39.351677334222586, 39.440520806829895, 39.47619712515376, 39.50586143740421, 39.52863793586461, 39.54837520916561, 39.56684091621561, 39.59305268458163, 39.583775101996586, 39.57259300963291, 39.49680530350025, 39.40646242681757, 39.39275987968862, 39.46624011926356, 39.564232376848636, 39.62927875111124, 39.666299360909306, 39.68236632755382, 39.68773778588289, 39.66083646878609, 39.59398110328365, 39.520597885518, 39.47747182846241, 39.4480817489871, 39.39744919068511, 39.33463944397551, 39.263538473612876, 39.17739618847514, 39.15895085149837, 39.00137087268944, 38.93821697386, 38.85765160467903, 38.727868751497766, 38.77142920284192, 38.73027230111057, 38.67649737065013, 38.60700242490116, 38.532127492928396, 38.4659407636699, 38.4386914358496, 38.537107228797986, 38.52688880908841, 38.52877764623966, 38.5161161127952, 38.455190513360094, 38.36676080131455, 38.30657345939113, 38.197520240053194, 38.15364325896859, 38.034845923083495, 37.864155157827234, 37.7275408406771, 37.57351516366412, 37.49619537080914, 37.25241522563373, 36.949549690078754, 36.596307838801934, 36.20148229719878, 35.802034472056114, 35.74022757256968, 35.77026764245454, 35.787207542475095, 35.88844056514098, 36.00722423540833, 36.13835613517219, 36.152728571607206, 36.24822048228041, 36.404067913167566, 36.4535458148897, 36.43762628977987, 36.44048571295779, 36.44066238235962, 36.4432091923609, 36.38770240948014, 36.372518872062535, 36.33327337552041, 36.262010707800734, 36.2462531871459, 36.225232791384265, 36.28518536764729, 36.37295122837053, 36.48318672929071, 36.60080833318005, 36.70656259435766, 36.82278971642966, 36.94199437027126, 37.150645110044074, 37.3116063906595, 37.46122065289189, 37.57539713390734, 37.67898256140149, 37.77149399074089], "overall_lower_bb": [null, 37.12503787975412, 37.362109165419966, 37.47729834524979, 37.55384350127348, 37.60783848027085, 37.63660954073743, 37.66660780365013, 37.69144099119243, 37.71026589287159, 37.6934720655234, 37.6807881240392, 37.673074600655774, 37.687474838079524, 37.68122950806204, 37.69390117955841, 37.70467098924127, 37.71325877430094, 37.72345058188198, 37.733276772277854, 37.82828558978336, 37.82203542984929, 37.80249501923662, 37.801205606301956, 37.78392310626518, 37.780272765635225, 37.76370025726036, 37.751190458831246, 37.73990521256226, 37.710038219229425, 37.70610742971295, 37.68203345663128, 37.679923908152766, 37.6794242296304, 37.65781124666517, 37.642492835945404, 37.6498356891529, 37.658252733465936, 37.65433979482122, 37.56563894009625, 37.26268471044365, 37.16580994981085, 37.08621419547505, 37.055622010279414, 37.05079763942431, 37.04637702113531, 37.064903769438224, 37.10573475234557, 37.1376129198814, 37.206540716297255, 37.28905092788034, 37.431055621774924, 37.54763239736958, 37.60479564390666, 37.72361495338954, 37.88279114743459, 37.99801422999902, 38.121258637177476, 38.25492605739534, 38.3009325999202, 38.234832785441654, 38.20466663191676, 38.163278627493035, 38.13766168841848, 38.11309965852483, 38.07698302359218, 38.01620807981442, 37.955946142870104, 37.9313583469858, 37.96133555630439, 38.08656440027354, 38.126191096695734, 38.116787631866536, 38.12906030264049, 38.17260095414566, 38.15397774508962, 38.138674160294926, 38.11955161723354, 38.051782665777424, 38.0153191931701, 38.03664287484624, 38.04197856259579, 38.06220206413539, 38.07396479083438, 38.08899908378439, 38.12153731541839, 38.20581489800342, 38.31199699036709, 38.44528469649974, 38.59912757318244, 38.635830120311375, 38.52409988073643, 38.35210762315137, 38.23006124888877, 38.12033063909068, 38.01826367244618, 37.92489221411711, 37.87429353121392, 37.793148896716346, 37.728152114482, 37.671278171537594, 37.5737282510129, 37.51636080931489, 37.471670556024485, 37.42627152638712, 37.353663811524854, 37.17010914850163, 37.14418912731056, 37.05884302614, 36.94590839532096, 36.87519124850223, 36.64813079715808, 36.58928769888943, 36.545062629349864, 36.50705757509885, 36.4659325070716, 36.38911923633011, 36.183868564150394, 35.83595277120201, 35.61517119091159, 35.32553235376034, 35.0816338872048, 34.85355948663991, 34.63448919868545, 34.35017654060887, 34.18622975994681, 33.99110674103141, 33.818404076916494, 33.75809484217276, 33.6902091593229, 33.64373483633589, 33.50855462919086, 33.49233477436628, 33.539200309921256, 33.645942161198064, 33.85226770280123, 34.08271552794388, 34.12352242743033, 34.10798235754545, 34.098042457524905, 34.05455943485903, 34.00327576459168, 33.96314386482781, 33.9822714283928, 34.041279517719595, 34.02693208683243, 34.09245418511029, 34.20537371022013, 34.23501428704221, 34.27283761764038, 34.31657080763911, 34.48657759051986, 34.63476112793746, 34.79450662447959, 34.97626929219927, 35.01152681285409, 35.11154720861574, 35.088594632352724, 35.06682877162948, 35.0265932707093, 34.98547166681994, 34.947217405642334, 34.90449028357035, 34.949285629728735, 34.86613488995594, 34.801673609340504, 34.78805934710811, 34.844882866092654, 34.940797438598516, 35.057286009259116]}, "alignment": "inconsistent"}

5808_NEE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0], "input_window": [[77.67, 77.91, 78.36, 78.6682, 78.44, 77.83, 78.71, 78.54, 78.48, 78.81, 78.8216, 78.27, 78.41, 81.31, 81.83, 82.63, 82.77, 82.99, 83.12, 83.14, 83.49, 82.817, 82.17, 82.31, 83.28, 83.44, 83.09, 83.26, 82.68, 82.765, 82.72, 82.67, 82.085, 83.74, 82.86, 82.95, 82.99, 82.36, 82.839, 83.06, 84.23, 84.22, 84.27, 84.2, 84.5, 84.61, 82.73, 82.49, 82.48, 82.67, 82.62, 82.17, 83.26, 83.12, 83.37, 82.88, 82.805, 82.93, 83.115, 83.255, 83.3, 83.23, 83.4, 83.33, 83.4272, 84.06, 84.62, 84.13, 83.84, 83.87, 84.145, 84.16, 83.79, 83.71, 83.7005, 83.89, 84.02, 84.345, 85.27, 85.55, 85.5, 85.61, 84.74, 84.47, 84.71, 84.335, 83.915, 83.43, 82.91, 82.33, 82.41, 82.17, 82.12, 82.21, 82.29, 82.76, 82.62, 82.66, 82.355, 83.39, 84.01, 85.4, 84.5, 84.2, 84.62, 84.59, 84.93, 84.835, 83.865, 84.57, 84.57, 84.425, 84.95, 84.995, 85, 85.29, 85.82, 85.83, 85.45, 84.985, 85.12, 84.715, 84.62, 84.58, 84.22, 83.94, 84.48, 85.16, 85.98, 85.56, 84.71, 85.04, 85.01, 84.77], [77.67, 77.96, 78.41, 78.6682, 78.44, 77.89, 78.72, 78.67, 78.52, 78.8708, 78.8216, 78.3, 78.48, 81.5, 81.89, 82.65, 82.77, 83.03, 83.16, 83.17, 83.56, 82.83, 82.2, 82.4225, 83.36, 83.45, 83.25, 83.2915, 82.78, 82.77, 82.72, 82.71, 82.12, 83.82, 82.865, 82.96, 83.02, 82.39, 82.93, 83.63, 84.23, 84.3, 84.27, 84.26, 84.52, 84.6666, 82.84, 82.53, 82.53, 82.7499, 82.63, 82.28, 83.605, 83.13, 83.41, 82.905, 82.82, 83.03, 83.15, 83.34, 83.3, 83.355, 83.415, 83.35, 83.445, 84.2534, 84.65, 84.15, 83.87, 83.9, 84.15, 84.18, 83.825, 83.75, 83.77, 83.89, 84.14, 84.38, 85.66, 85.58, 85.54, 85.62, 84.74, 84.52, 84.72, 84.35, 84.01, 83.52, 83.13, 82.38, 82.5, 82.19, 82.185, 82.23, 82.305, 82.785, 82.63, 82.6613, 82.395, 83.46, 84.09, 85.97, 84.59, 84.28, 84.64, 84.61, 84.95, 84.8657, 83.995, 84.57, 84.58, 84.51, 84.97, 85.04, 85.26, 85.29, 85.835, 85.83, 85.46, 85.02, 85.15, 84.76, 84.6833, 84.6, 84.22, 84, 84.5316, 85.26, 86, 85.56, 84.75, 85.05, 85.04, 84.84], [77.33, 77.91, 78.36, 78.57, 78.27, 77.818, 78.68, 78.48, 78.46, 78.79, 78.71, 78.24, 78.38, 81.01, 81.77, 82.58, 82.65, 82.97, 83.105, 83.11, 83.2, 82.71, 82.14, 82.31, 83.28, 83.39, 82.75, 83.26, 82.65, 82.74, 82.68, 82.66, 82.05, 83.72, 82.77, 82.91, 82.99, 82.31, 82.805, 83.06, 84.14, 84.2, 84.22, 84.2, 84.481, 84.61, 82.71, 82.44, 82.48, 82.64, 82.58, 82.17, 82.93, 83.07, 83.33, 82.86, 82.785, 82.925, 83.09, 83.25, 83.225, 83.21, 83.38, 83.31, 83.41, 83.95, 84.6, 84.13, 83.84, 83.87, 84.11, 84.135, 83.68, 83.71, 83.7, 83.8437, 83.9, 84.31, 85.23, 85.545, 85.435, 85.59, 84.49, 84.44, 84.7, 84.295, 83.905, 83.405, 82.7, 82.29, 82.38, 82.16, 82.12, 82.18, 82.265, 82.48, 82.55, 82.635, 82.3507, 83.39, 84.01, 85.39, 84.5, 84.2, 84.593, 84.57, 84.8, 84.81, 83.86, 84.46, 84.55, 84.42, 84.92, 84.995, 84.79, 85.21, 85.78, 85.75, 85.42, 84.96, 85.1, 84.68, 84.62, 84.53, 84.185, 83.94, 84.475, 85.06, 85.89, 85.44, 84.7, 85.03, 84.98, 84.765], [77.55, 77.95, 78.41, 78.57, 78.32, 77.87, 78.72, 78.649, 78.51, 78.83, 78.71, 78.265, 78.48, 81.4, 81.81, 82.59, 82.671, 83, 83.105, 83.155, 83.32, 82.745, 82.18, 82.41, 83.35, 83.39, 83.19, 83.27, 82.7392, 82.74, 82.7, 82.66, 82.07, 83.81, 82.8, 82.91, 83.02, 82.39, 82.915, 83.62, 84.15, 84.3, 84.23, 84.26, 84.5, 84.66, 82.72, 82.48, 82.51, 82.69, 82.62, 82.265, 83.42, 83.1191, 83.41, 82.86, 82.815, 82.96, 83.12, 83.33, 83.24, 83.355, 83.41, 83.34, 83.4154, 84.19, 84.62, 84.148, 83.87, 83.89, 84.11, 84.14, 83.75, 83.72, 83.73, 83.87, 83.91, 84.38, 85.38, 85.58, 85.44, 85.6, 84.49, 84.52, 84.7, 84.3, 84.01, 83.52, 83.05, 82.31, 82.5, 82.16, 82.185, 82.2, 82.265, 82.51, 82.58, 82.635, 82.395, 83.44, 84.08, 85.48, 84.55, 84.2775, 84.64, 84.605, 84.805, 84.86, 83.995, 84.46, 84.58, 84.51, 84.92, 85.04, 85.26, 85.23, 85.82, 85.8, 85.42, 84.98, 85.12, 84.73, 84.63, 84.565, 84.2, 83.97, 84.52, 85.25, 85.95, 85.46, 84.72, 85.04, 84.995, 84.81], [90987, 5138, 9507, 6080, 43685, 5859, 11982, 16946, 7973, 6044, 40869, 7168, 9021, 159089, 46184, 13822, 27014, 7222, 11429, 27402, 32204, 16057, 10400, 10090, 10419, 7752, 144571, 7239, 27340, 4886, 43991, 7875, 11537, 16282, 6999, 3679, 7505, 11050, 7912, 107317, 9970, 6183, 3012, 5267, 7987, 11551, 30384, 7344, 4880, 65529, 112065, 13792, 291778, 16976, 11026, 9259, 7578, 14612, 19970, 22130, 16640, 6485, 15333, 12771, 6243, 78732, 4777, 5789, 5269, 4443, 9824, 12553, 14048, 6374, 103441, 2926, 24940, 7317, 104871, 4819, 20016, 9665, 16159, 9261, 3334, 5308, 12676, 9944, 108049, 15830, 12379, 4400, 7367, 4814, 9210, 21036, 14056, 4825, 3770, 8634, 9022, 168260, 32765, 10456, 7982, 4975, 16989, 13323, 13313, 7712, 5736, 5205, 8653, 11757, 100962, 9011, 12813, 11634, 4844, 10835, 13978, 10637, 8561, 14237, 5525, 14347, 17928, 93062, 13486, 12460, 8529, 3205, 7747, 11878]], "output_timestamps": [1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0], "output_window": [[85.27, 86.04, 85.72, 85.76, 86.22, 85.785, 85.905, 85.81, 85.67, 85.35, 85.03, 85.065, 84.98, 85.12, 85.275, 85.9, 86.0415, 85.86, 85.56, 86.28, 88.07, 86.855, 86.41, 86.14, 86.87, 86.97, 87.46, 88.17, 88.38, 87.92, 88.07, 87.29, 86.72], [85.33, 86.08, 85.78, 85.79, 86.29, 85.8, 85.96, 86, 85.7, 85.36, 85.03, 85.08, 84.9907, 85.3, 85.31, 85.9, 86.06, 85.88, 85.56, 86.3, 88.125, 86.92, 86.45, 86.21, 86.905, 86.97, 87.75, 88.31, 88.4, 87.93, 88.11, 87.29, 86.81], [85.01, 86.01, 85.7, 85.75, 86.21, 85.73, 85.905, 85.56, 85.6, 85.33, 84.97, 85.06, 84.97, 84.91, 85.2718, 85.85, 86.04, 85.86, 85.485, 86.26, 88.07, 86.83, 86.38, 86.13, 86.84, 86.76, 87.38, 88.16, 88.36, 87.9147, 88.07, 87.18, 86.54], [85.29, 86.05, 85.74, 85.78, 86.29, 85.74, 85.96, 85.6109, 85.6, 85.36, 84.975, 85.0686, 84.98, 85.12, 85.295, 85.85, 86.06, 85.87, 85.485, 86.26, 88.12, 86.83, 86.41, 86.2, 86.9, 86.76, 87.67, 88.31, 88.365, 87.93, 88.1, 87.23, 86.54], [69345, 5392, 7857, 7874, 12235, 11914, 11131, 34908, 9149, 4165, 3067, 5554, 5240, 89537, 9128, 5759, 5122, 5057, 7027, 10415, 48709, 8557, 6744, 10232, 16703, 15678, 119300, 16335, 6066, 2314, 4716, 17226, 9842]], "text": {"content": "NextEra Energy (NEE) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-07T22:45:12Z\n\nNextEra Energy (NEE) closed the most recent trading day at $85.29, moving +0.13% from the previous trading session.\n\nArticle Content:\n\nNEE Quick QuoteNEE\nNextEra Energy (NEE Quick QuoteNEE  -  Free Report)     closed the most recent trading day at $85.29, moving +0.13% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.19%. At the same time, the Dow added 0.01%, and the tech-heavy Nasdaq lost 0.19%.\nPrior to today's trading, shares of the parent company of Florida Power & Light Co. Had gained 8.83% over the past month. This has outpaced the Utilities sector's gain of 4.6% and the S&P 500's gain of 4.7% in that time.\nInvestors will be hoping for strength from NextEra Energy as it approaches its next earnings release. The company is expected to report EPS of $0.54, up 31.71% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.76 billion, up 14.09% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.90 per share and revenue of $20.4 billion. These totals would mark changes of +13.73% and +19.5%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for NextEra Energy. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. NextEra Energy currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, NextEra Energy is holding a Forward P/E ratio of 29.42. Its industry sports an average Forward P/E of 18.47, so we one might conclude that NextEra Energy is trading at a premium comparatively.\nWe can also see that NEE currently has a PEG ratio of 3.05. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Utility - Electric Power stocks are, on average, holding a PEG ratio of 3.2 based on yesterday's closing prices.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 65, which puts it in the top 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNextEra Energy, Inc. (NEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670453112000, "published_utc": "2022-12-07T22:45:12Z", "article_url": "https://www.zacks.com/stock/news/2026514/nextera-energy-nee-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.329351309217926, "input_bin_label": ">+4%", "output_percentage_change": 1.178847923483859, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.592520954223094, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [77.55, 77.75, 77.97, 78.12, 78.16, 78.11166666666666, 78.19857142857143, 78.254875, 78.28322222222222, 78.3379, 78.4539, 78.4854, 78.4924, 78.7754, 79.12440000000001, 79.5964, 79.9915, 80.42660000000001, 80.8861, 81.3186, 81.7796, 82.2276, 82.59760000000001, 82.6986, 82.85260000000001, 82.93260000000001, 82.9845, 83.0115, 82.97492, 82.93341999999998, 82.87142, 82.86292, 82.85191999999999, 82.99192, 82.93692, 82.88892, 82.87192, 82.78392, 82.80149999999999, 82.8895, 83.03450000000001, 83.1985, 83.4145, 83.4595, 83.6295, 83.80449999999999, 83.7745, 83.7835, 83.74300000000001, 83.65, 83.497, 83.29350000000001, 83.2125, 83.09841, 82.98940999999999, 82.80941, 82.81891, 82.86690999999999, 82.92791, 82.99190999999999, 83.05391, 83.16291, 83.16191, 83.184, 83.18454, 83.31754000000001, 83.49803999999999, 83.61684, 83.69184, 83.74784, 83.83484, 83.91333999999999, 83.94734, 83.98534, 84.0168, 83.9848, 83.91380000000001, 83.937, 84.088, 84.257, 84.39, 84.536, 84.61, 84.69, 84.787, 84.83, 84.84, 84.75399999999999, 84.521, 84.19399999999999, 83.9, 83.556, 83.3255, 83.0935, 82.85, 82.671, 82.52799999999999, 82.43950000000001, 82.374, 82.487, 82.64500000000001, 82.977, 83.2135, 83.42125, 83.65875, 83.86825, 84.09074999999999, 84.31325, 84.47325, 84.57525000000001, 84.62525000000001, 84.52825, 84.56525, 84.6415, 84.7035, 84.76599999999999, 84.8675, 84.9615, 85.10400000000001, 85.15599999999999, 85.21000000000001, 85.232, 85.203, 85.1555, 85.04950000000001, 84.9235, 84.7935, 84.7385, 84.7915, 84.8395, 84.7995, 84.8305, 84.867, 84.8915], "in_sma_50": [77.55, 77.75, 77.97, 78.12, 78.16, 78.11166666666666, 78.19857142857143, 78.254875, 78.28322222222222, 78.3379, 78.37172727272727, 78.36283333333334, 78.37184615384615, 78.58814285714286, 78.80293333333334, 79.039625, 79.25323529411764, 79.46138888888889, 79.65315789473685, 79.82825, 79.99452380952381, 80.11954545454546, 80.20913043478261, 80.30083333333333, 80.4228, 80.53692307692307, 80.6351851851852, 80.72928571428572, 80.79859310344828, 80.86330666666666, 80.92255483870969, 80.97685, 81.00997575757576, 81.09232941176471, 81.14112, 81.19025555555555, 81.2397081081081, 81.26997894736841, 81.31215897435898, 81.369855, 81.43766341463414, 81.5058142857143, 81.56916744186047, 81.63032272727273, 81.69409333333333, 81.7585695652174, 81.7790255319149, 81.79362916666666, 81.80824897959184, 81.825884, 81.927284, 82.013584, 82.113784, 82.204766, 82.306566, 82.40636599999999, 82.48826600000001, 82.574486, 82.66668600000001, 82.756686, 82.847286, 82.94908600000001, 83.047686, 83.08648600000001, 83.11859400000002, 83.150594, 83.18957400000001, 83.21253399999999, 83.227834, 83.24253399999999, 83.25833399999999, 83.28623400000001, 83.317634, 83.343834, 83.35143399999998, 83.361034, 83.375434, 83.397634, 83.45045, 83.50725, 83.56205, 83.62085, 83.66925, 83.68345, 83.72144999999999, 83.74924999999999, 83.76905000000001, 83.79165, 83.79435, 83.76815, 83.73514999999999, 83.69235, 83.65145000000001, 83.61025, 83.56554999999999, 83.52255, 83.51975, 83.52285, 83.52055, 83.53555, 83.56475, 83.62905, 83.65164999999999, 83.674818, 83.69941800000001, 83.73431799999999, 83.774118, 83.812118, 83.82961800000001, 83.852218, 83.87901800000002, 83.90211799999999, 83.932318, 83.96631799999999, 84.00321, 84.02401000000002, 84.04800999999999, 84.08105000000002, 84.11205, 84.13385, 84.15404999999998, 84.16585, 84.18345000000001, 84.20035, 84.20975, 84.21175000000001, 84.22394999999999, 84.24134999999998, 84.25275000000002, 84.25035000000001, 84.23594999999999, 84.22474999999999, 84.23485, 84.24065], "in_sma_200": [77.55, 77.75, 77.97, 78.12, 78.16, 78.11166666666666, 78.19857142857143, 78.254875, 78.28322222222222, 78.3379, 78.37172727272727, 78.36283333333334, 78.37184615384615, 78.58814285714286, 78.80293333333334, 79.039625, 79.25323529411764, 79.46138888888889, 79.65315789473685, 79.82825, 79.99452380952381, 80.11954545454546, 80.20913043478261, 80.30083333333333, 80.4228, 80.53692307692307, 80.6351851851852, 80.72928571428572, 80.79859310344828, 80.86330666666666, 80.92255483870969, 80.97685, 81.00997575757576, 81.09232941176471, 81.14112, 81.19025555555555, 81.2397081081081, 81.26997894736841, 81.31215897435898, 81.369855, 81.43766341463414, 81.5058142857143, 81.56916744186047, 81.63032272727273, 81.69409333333333, 81.7585695652174, 81.7790255319149, 81.79362916666666, 81.80824897959184, 81.825884, 81.84145490196079, 81.8496, 81.87923018867924, 81.90219074074075, 81.92960545454547, 81.94621964285714, 81.96146140350876, 81.97867758620689, 81.99802203389831, 82.02022166666667, 82.04021803278688, 82.06142419354838, 82.08283015873016, 82.1024734375, 82.12267230769231, 82.15399545454545, 82.19080149253732, 82.21958382352942, 82.24350289855073, 82.26702428571429, 82.29298169014085, 82.31863472222223, 82.33824246575342, 82.35691486486486, 82.37522266666667, 82.39489078947368, 82.41456753246753, 82.43976538461538, 82.47698354430379, 82.51577125, 82.55187283950617, 82.58904512195122, 82.61194819277108, 82.6346630952381, 82.65896117647058, 82.67804302325581, 82.69335287356323, 82.70274659090909, 82.70664831460674, 82.7022411111111, 82.70001868131868, 82.69414891304348, 82.68867419354838, 82.6834755319149, 82.67907052631578, 82.67730937500001, 82.67630618556701, 82.67588469387755, 82.67304747474748, 82.680717, 82.69457128712871, 82.7218794117647, 82.7396281553398, 82.75441538461538, 82.77237333333333, 82.78966226415095, 82.80849719626168, 82.82749259259259, 82.83820366972478, 82.85294727272726, 82.86850630630632, 82.8831625, 82.90118761061946, 82.91994912280703, 82.94029739130436, 82.96003620689655, 82.98448034188034, 83.0083406779661, 83.02860672268908, 83.04486833333334, 83.06201818181817, 83.07569016393444, 83.0883268292683, 83.10023548387097, 83.10903359999999, 83.11586666666668, 83.12692283464567, 83.143509375, 83.16526511627907, 83.18291692307693, 83.1946503816794, 83.2086303030303, 83.22206165413535, 83.2339119402985], "in_ema_10": [77.55, 77.62272727272727, 77.76586776859503, 77.91207362885048, 77.98624205996856, 77.96510713997428, 78.10236038725168, 78.20174940775138, 78.2577949699784, 78.36183224816413, 78.42513547577065, 78.39601993472144, 78.41128903749934, 78.95469103068127, 79.47383811601195, 80.04041300400976, 80.51870154873525, 80.96984672169248, 81.35805640865748, 81.6847734252652, 81.98208734794426, 82.12079873922711, 82.13156260482218, 82.1821875857636, 82.39451711562477, 82.57551400369297, 82.68723873029424, 82.7931953247862, 82.78337799300688, 82.77549108518744, 82.76176543333517, 82.74326262727423, 82.62085124049709, 82.83706010586124, 82.83032190479557, 82.84480883119637, 82.87666177097884, 82.78817781261905, 82.81123639214286, 82.95828432084416, 83.17495989887249, 83.37951264453203, 83.53414670916256, 83.66612003476936, 83.8177345739022, 83.97087374228362, 83.7434421527775, 83.51372539772704, 83.33122987086757, 83.21464262161892, 83.10652578132456, 82.95352109381099, 83.03833544039081, 83.05301990577429, 83.1179253774517, 83.07102985427865, 83.02447897168253, 83.01275552228569, 83.03225451823374, 83.08639006037306, 83.11431914030523, 83.15807929661337, 83.20388306086548, 83.22863159525357, 83.26258948702565, 83.43120958029371, 83.64735329296758, 83.73837996697347, 83.7623108820692, 83.78552708532933, 83.844522160724, 83.89824540422872, 83.87129169436895, 83.84378411357459, 83.82309609292466, 83.83162407602926, 83.84587424402393, 83.94298801783776, 84.20426292368543, 84.4543969375608, 84.63359749436792, 84.80930704084648, 84.75125121523801, 84.7092055397402, 84.70753180524198, 84.6334351133798, 84.52008327458347, 84.33824995193193, 84.1040226879443, 83.7778367446817, 83.5455027911032, 83.29359319272079, 83.09203079404428, 82.92984337694531, 82.80896276295525, 82.75460589696338, 82.72285937024276, 82.70688493928954, 82.65017858669144, 82.79378248002027, 83.02764021092567, 83.47352380893918, 83.66924675276842, 83.77983825226507, 83.93623129730777, 84.05782560688817, 84.19367549654487, 84.31482540626399, 84.2566753323978, 84.29364345378002, 84.34570828036546, 84.37557950211718, 84.47456504718677, 84.57737140224373, 84.70148569274487, 84.7975792031549, 84.98347389349037, 85.13193318558302, 85.18430897002247, 85.14716188456384, 85.14222336009769, 85.06727365826174, 84.9877693567596, 84.91090220098512, 84.78164725535146, 84.63407502710574, 84.6133341130865, 84.72909154707077, 84.9510749021488, 85.04360673812174, 84.98476914937233, 84.99481112221372, 84.9948454636294, 84.96123719751496], "in_ema_50": [77.55, 77.56568627450982, 77.5987966166859, 77.63688302387469, 77.66367192489922, 77.671763221962, 77.71287054659095, 77.74958150554816, 77.77940183866393, 77.82060176655946, 77.85548012865517, 77.87153973145301, 77.89540091845485, 78.03283617655467, 78.18096024806232, 78.35386376774615, 78.52316322783454, 78.69872545419398, 78.87152053442168, 79.03950012130711, 79.20736286164801, 79.34609372981868, 79.45722730904147, 79.57302231653004, 79.72113908843083, 79.86501598692374, 79.9954075168483, 80.12382290834445, 80.22638671586034, 80.32495978582661, 80.41809861775498, 80.50601631901948, 80.56734901239126, 80.69451179621905, 80.77707996107321, 80.86072388416838, 80.94540137890687, 81.00205230522425, 81.07706986188212, 81.17679261239655, 81.29338898053787, 81.41129529502659, 81.52183273443731, 81.62921184289075, 81.74179177062052, 81.85623130902756, 81.89010459102649, 81.91323774431957, 81.9366401857188, 81.96618370784748, 81.9918235624417, 82.00253636391457, 82.05812317317282, 82.0997301075582, 82.15111324059514, 82.17891272135611, 82.20385732051862, 82.23350997461593, 82.26827428933687, 82.30991059171582, 82.34638468615834, 82.38593822787763, 82.42609751305889, 82.46193682627226, 82.49932753896746, 82.56562841979226, 82.64619201117296, 82.70508644210736, 82.75076932673059, 82.79544503940784, 82.84699621433302, 82.89770224514349, 82.93112568651041, 82.96206193409824, 82.9921771523689, 83.0266015777662, 83.06124465314792, 83.11296054910291, 83.20186405698122, 83.29512429004079, 83.37923706298037, 83.46632580560859, 83.50646989166316, 83.54621617042146, 83.59146259511083, 83.61924837569472, 83.63457196880474, 83.63007895042024, 83.6073307562861, 83.55645504035333, 83.51502543092771, 83.46188717873446, 83.41181317172526, 83.36429108655956, 83.32118163218468, 83.28937058778527, 83.26155213336231, 83.23698146146575, 83.20396258062395, 83.21321895001124, 83.24721036373629, 83.33477074162899, 83.38242679097687, 83.41752770113465, 83.46546779128623, 83.51015532888285, 83.5609335512796, 83.61187733358237, 83.62690175187326, 83.65957227140764, 83.69566747645048, 83.72760208521713, 83.77436278775764, 83.82399561961027, 83.88030951688046, 83.93323855543417, 84.0072292003191, 84.07753393756148, 84.13017966550025, 84.1635059531277, 84.20101552359328, 84.22176001286414, 84.23776942412437, 84.25060199572734, 84.24861760373803, 84.23769142319928, 84.2487623477797, 84.2880265694354, 84.353201998085, 84.39660584129734, 84.40928796516805, 84.43402177045557, 84.45602091671222, 84.46990244939018], "in_ema_200": [77.55, 77.5539800995025, 77.56249771045273, 77.57252260885619, 77.57996019483772, 77.5828461630483, 77.59416112660007, 77.60465703578814, 77.61366542349175, 77.6257682550988, 77.63655663066997, 77.642809798524, 77.65114004928496, 77.68844213834682, 77.72945266433341, 77.77781631941467, 77.82650471424637, 77.87798227927874, 77.92999240585308, 77.98198253116799, 78.03509713284791, 78.0819618379937, 78.12273833711814, 78.16539765714681, 78.21698574016028, 78.26845851886516, 78.3174290808665, 78.3667083934947, 78.41021577266392, 78.45329820278667, 78.49555394206243, 78.53699121627076, 78.57214553252678, 78.624263487427, 78.66581310446753, 78.70804381984597, 78.75094885646442, 78.78715832057921, 78.82823137211574, 78.87591066194543, 78.9283891628216, 78.98183802687313, 79.03405854401868, 79.08605796149114, 79.13992803152605, 79.1948541207646, 79.22993019916495, 79.26226920215835, 79.29458493149012, 79.32837015605242, 79.3611226918131, 79.39001699338709, 79.43011632678622, 79.46682263199233, 79.5060582276939, 79.53943078264221, 79.57202351117314, 79.6057347200172, 79.64070253374837, 79.67741196127326, 79.71286059847453, 79.74910079152454, 79.78552764932031, 79.82089553340668, 79.85666174700464, 79.89977954056678, 79.94674690832234, 79.98855042167237, 80.02717181051146, 80.06560791189942, 80.1058506192437, 80.14599140910197, 80.18185219110096, 80.21705764193577, 80.25201229226477, 80.28801216995367, 80.32405184985463, 80.36440954289091, 80.41431591559846, 80.4657157572343, 80.51521112283397, 80.56580603703463, 80.60485274313379, 80.64380943225684, 80.68416953740852, 80.72014794997162, 80.75288279624056, 80.78041630075558, 80.80299922313613, 80.81799425574174, 80.8347306313065, 80.847917391194, 80.86122169575924, 80.87454287291587, 80.88837826721522, 80.90451380684493, 80.92118531125445, 80.93823819372953, 80.95273333608048, 80.97748225810955, 81.00835308141194, 81.05284708060188, 81.08764462208843, 81.11938447659502, 81.1544154768279, 81.1887496511878, 81.22473224172325, 81.26090406021356, 81.28810899493782, 81.3196700994658, 81.35211119300345, 81.38353297217756, 81.41872169882257, 81.45475431873479, 81.4926174598419, 81.52980534581361, 81.57249384983537, 81.61455858764796, 81.65242367632808, 81.68553388850393, 81.71970768065812, 81.7496608380645, 81.77832092922804, 81.80604907918598, 81.82986948635826, 81.85116431733978, 81.87771989627173, 81.91127492217947, 81.95146124136177, 81.98637207478106, 82.01357235264393, 82.04368606057783, 82.07305236843277, 82.10028567819961], "in_macd": [0.0, 0.03190883190882232, 0.09324015227147697, 0.15299272346990733, 0.17812088924110014, 0.1598808950249122, 0.2115745645703413, 0.2440003790054135, 0.2555362691866634, 0.28718933107583666, 0.29914327607644964, 0.26960128681965045, 0.2605344714552871, 0.48339626031277305, 0.6852008383599326, 0.8977235039141505, 1.0604609369960656, 1.2021217642027295, 1.3077862668381215, 1.379656902614144, 1.4334056126652683, 1.4133123728174013, 1.336392457007051, 1.2792456003806336, 1.2948798796576, 1.2955633761890368, 1.265380208215774, 1.2336939061487868, 1.152466246054729, 1.0757566406128802, 1.0002063042625906, 0.9264251996660704, 0.8109964117381168, 0.8501220461337198, 0.7905182321002684, 0.743586261195432, 0.7071172097891321, 0.6202298651284792, 0.5869679299655388, 0.610458232274155, 0.6641847285869034, 0.7106748926087221, 0.7334159055305491, 0.7452680848222428, 0.765206195836285, 0.784870457219526, 0.6365747023805284, 0.4939888579638847, 0.37903996153528396, 0.2990197154839791, 0.22733411284566785, 0.1402603886949123, 0.16257857759453032, 0.15420817200197234, 0.16909850184254083, 0.13496302235191138, 0.10309091708316487, 0.08851202073775255, 0.08884465726782764, 0.1048449319592919, 0.10900645849011426, 0.12019846407990542, 0.13198481074904578, 0.13413098194853035, 0.1402987117264871, 0.2053235859203255, 0.2882311245517144, 0.3122500665044896, 0.30533328237628155, 0.29803000954218817, 0.30646157630133075, 0.3119682274510751, 0.2816162506886002, 0.25223374751926997, 0.22713652996475275, 0.21605310846230452, 0.20809825562179185, 0.23698720846044807, 0.33669237426327925, 0.4269264229775871, 0.4815892654406184, 0.5316916147727255, 0.47633941992157247, 0.4299371086288062, 0.4030414276030996, 0.34546741622850163, 0.27328871881275063, 0.17453573686238144, 0.057683278219073486, -0.09355649169485503, -0.19582632291864854, -0.30084312717752937, -0.3776985364723373, -0.43241205046146547, -0.46516580586080636, -0.46598238566529915, -0.4557277700059643, -0.4381125837200841, -0.4384640749921829, -0.3503808949348013, -0.22632278070254586, -0.01486616378893757, 0.0767863556025219, 0.12598093511887498, 0.19200539559329854, 0.23875384302375835, 0.28861369393908376, 0.32877609914125117, 0.2874927858479026, 0.288966055651116, 0.29639991597386484, 0.2932623431102144, 0.320168662455103, 0.347173115930957, 0.38192392003959696, 0.40240476177669393, 0.46093072311742844, 0.49993618316366906, 0.49448534777921793, 0.4494798744976123, 0.4202649894536705, 0.3614753787844336, 0.3033185569918828, 0.24911228855623335, 0.17468729432823693, 0.09603879692079431, 0.07719978844576758, 0.11979373008561822, 0.20764033701047424, 0.23501143546143055, 0.1947464962368315, 0.18650762366786466, 0.17433747993241866, 0.1480578803683983], "in_signal": [0.0, 0.006381766381764464, 0.023753443559706967, 0.049601299541747045, 0.07530521748161767, 0.09222035299027659, 0.11609119530628953, 0.1416730320461143, 0.16444567947422412, 0.18899440979454663, 0.21102418305092724, 0.2227396038046719, 0.23029857733479495, 0.28091811393039057, 0.361774658816299, 0.46896442783586934, 0.5872637296679086, 0.7102353365748728, 0.8297455226275225, 0.9397277986248469, 1.0384633614329313, 1.1134331637098254, 1.1580250223692705, 1.1822691379715433, 1.2047912863087546, 1.222945704284811, 1.2314326050710038, 1.2318848652865606, 1.2160011414401943, 1.1879522412747316, 1.1504030538723036, 1.105607483031057, 1.0466852687724688, 1.007372624244719, 0.9640017458158289, 0.9199186488917496, 0.8773583610712261, 0.8259326618826768, 0.7781397154992492, 0.7446034188542303, 0.728519680800765, 0.7249507231623564, 0.7266437596359949, 0.7303686246732446, 0.7373361389058527, 0.7468430025685874, 0.7247893425309756, 0.6786292456175574, 0.6187113888011028, 0.5547730541376781, 0.48928526587927607, 0.4194802904424033, 0.36809994787282874, 0.32532159269865746, 0.29407697452743414, 0.2622541840923296, 0.23042153069049665, 0.20203962869994782, 0.1794006344135238, 0.16448949392267742, 0.1533928868361648, 0.14675400228491295, 0.1438001639777395, 0.14186632757189768, 0.14155280440281556, 0.15430696070631755, 0.18109179347539694, 0.20732344808121547, 0.2269254149402287, 0.24114633386062062, 0.25420938234876267, 0.2657611513692252, 0.2689321712331002, 0.2655924864903342, 0.25790129518521787, 0.24953165784063522, 0.24124497739686654, 0.24039342360958285, 0.25965321374032213, 0.29310785558777513, 0.3308041375583438, 0.37098163300122017, 0.3920531903852907, 0.3996299740339938, 0.400312264747815, 0.3893432950439524, 0.366132379797712, 0.3278130512106459, 0.2737870966123314, 0.20031837895089413, 0.12108943857698562, 0.03670292542608262, -0.04617736695360136, -0.12342430365517419, -0.19177260409630065, -0.24661456041010038, -0.28843720232927317, -0.3183722786074354, -0.3423906378843849, -0.3439886892944682, -0.3204555075760837, -0.25933763881865446, -0.1921128399344192, -0.12849408492376038, -0.0643941888203486, -0.003764582451527214, 0.05471107282659498, 0.10952407808952622, 0.14511781964120152, 0.17388746684318443, 0.19838995666932052, 0.2173644339574993, 0.23792527965702004, 0.25977484691180747, 0.28420466153736534, 0.3078446815852311, 0.3384618898916706, 0.3707567485460703, 0.39550246839269987, 0.4062979496136824, 0.40909135758168, 0.39956816182223076, 0.38031824085616117, 0.3540770503961756, 0.3181990991825879, 0.2737670387302292, 0.23445358867333688, 0.21152161695579316, 0.2107453609667294, 0.21559857586566966, 0.21142815993990205, 0.20644405268549457, 0.2000227381348794, 0.1896297665815832], "in_upper_bb": [null, 78.31568542494925, 78.830697391654, 79.04404906074659, 78.97999999999999, 78.88237197134976, 79.03908147780173, 79.09569462563746, 79.08791705740992, 79.171669725737, 79.19392145461332, 79.14918270437228, 79.127518413561, 80.36213077786192, 81.18837710356823, 82.02231746375374, 82.63601850690353, 83.188277901513, 83.64226535621007, 84.01489935114869, 84.43550727130166, 84.70109608685259, 84.86104941194093, 85.024672954928, 85.26931391670715, 85.40833846972316, 85.53504341724332, 85.6082004403106, 85.53444003139037, 85.43380580729168, 85.22147897475375, 84.72144029864481, 83.80569443863666, 83.83811269888508, 83.76092195009284, 83.76495794180776, 83.77602025161057, 83.77791652576491, 83.76308160657958, 83.83929619334631, 84.0213391371188, 84.25090666732315, 84.39617589594293, 84.53576355921014, 84.7118187128094, 84.90254013265695, 84.90301995246068, 84.90800024875779, 84.91583553810008, 84.91689258162724, 84.9190951736274, 84.9387790915033, 84.91398051994892, 84.86406445791704, 84.87916076320906, 84.8794961797467, 84.87975885548552, 84.85929440722748, 84.86071830216999, 84.84033108867628, 84.74394693460471, 84.61651782456123, 84.49717049327762, 84.35352619849273, 84.12835303010148, 83.96755178498954, 84.28300816231982, 84.40140763338894, 84.4480055685429, 84.49688040861692, 84.55959394546092, 84.54597060821546, 84.56512963240127, 84.57620586149505, 84.59066438403468, 84.58344099990417, 84.55645855780614, 84.6019740565379, 84.92776534209312, 85.25108826170468, 85.46183866875262, 85.6782774169202, 85.6842994175093, 85.67479500553245, 85.67433916616002, 85.67693027367942, 85.65421064514847, 85.67626115932083, 85.74310275779517, 85.91209700986433, 86.0000812154158, 86.10259299250997, 86.18460997706075, 86.24443105740956, 86.28104489673186, 86.28122259287824, 86.26644396688569, 86.19802757073309, 85.95895900141501, 85.64307498877807, 85.38662667050637, 85.35331853043009, 85.36388321532394, 85.32389857137576, 85.31223661048158, 85.36430389449711, 85.49155635372048, 85.66545173585457, 85.72332376459805, 85.81256987631923, 85.90827750316176, 85.946280609755, 86.01138489320057, 86.05521025632297, 86.09487062119173, 86.11385102471655, 86.19899133125001, 86.2197295705186, 86.00431137208044, 85.90376589272933, 85.8923226251768, 85.82083927929108, 85.81959459077359, 85.80304466591238, 85.8277158424597, 85.87336416734465, 85.86927914171498, 85.90561655717805, 86.0316924873066, 86.07921331178444, 86.07659776511306, 86.07749579480962, 86.08010387295334, 86.07342280417932], "in_lower_bb": [null, 77.18431457505075, 77.109302608346, 77.19595093925342, 77.34, 77.34096136198357, 77.35806137934112, 77.41405537436253, 77.47852738703452, 77.504130274263, 77.54953309084122, 77.5764839622944, 77.6161738941313, 76.81415493642379, 76.41748956309846, 76.05693253624626, 75.87045208133176, 75.73449987626478, 75.66405043326363, 75.64160064885131, 75.79799272869833, 76.01190391314744, 76.22895058805905, 76.449327045072, 76.70768608329286, 77.12066153027683, 77.44095658275671, 77.82989955968942, 78.32657996860962, 78.81821419270834, 79.42954102524627, 80.36907970135519, 81.64382556136331, 81.85240730111494, 82.02859804990715, 82.05656205819223, 82.08039974838941, 82.01750347423507, 82.0133383934204, 81.9836238066537, 81.88458086288118, 81.81051333267685, 81.87024410405708, 81.91565644078987, 81.85460128719062, 81.79087986734305, 81.7434000475393, 81.65941975124221, 81.62866446189992, 81.62260741837277, 81.6124048263726, 81.55322090849671, 81.71301948005109, 81.69384554208295, 81.73974923679094, 81.73441382025331, 81.71365114451449, 81.79111559277254, 81.81019169783, 81.80157891132372, 81.80696306539528, 81.83989217543875, 81.87723950672239, 81.92888380150724, 82.04559696989851, 82.15939821501048, 82.03394183768017, 82.08234236661107, 82.17174443145711, 82.2428695913831, 82.3291560545391, 82.53027939178456, 82.54412036759874, 82.59313413850495, 82.6106756159653, 82.71889900009585, 82.85538144219387, 82.95186594346208, 82.85207465790688, 82.75375173829532, 82.76300133124741, 82.77106258307981, 82.87304058249072, 83.00054499446756, 83.12946083383997, 83.13786972632057, 83.09958935485155, 83.01473884067914, 82.86589724220481, 82.53890299013567, 82.28991878458422, 81.98940700749002, 81.75089002293925, 81.53906894259042, 81.35595510326814, 81.21977740712177, 81.1015560331143, 80.99547242926691, 80.93604099858497, 81.03792501122192, 81.15837332949361, 81.1796814695699, 81.17511678467608, 81.19085142862423, 81.19651338951844, 81.17494610550287, 81.12719364627952, 81.08729826414545, 81.12392623540195, 81.24968012368078, 81.36197249683822, 81.558969390245, 81.76736510679943, 82.00753974367703, 82.26737937880826, 82.52039897528346, 82.75925866874998, 83.05502042948142, 83.57293862791956, 83.82748410727066, 83.94292737482323, 83.93941072070893, 83.9486554092264, 83.99395533408762, 83.92528415754029, 83.81613583265536, 83.79172085828502, 83.79438344282194, 83.8638075126934, 83.91628668821555, 83.93290223488694, 83.98500420519038, 83.98989612704665, 83.97357719582068], "out_sma_10": [85.29, 85.67, 85.69333333333333, 85.715, 85.83, 85.815, 85.83571428571429, 85.8076125, 85.78454444444444, 85.74208999999999, 85.71059, 85.61245, 85.53644999999999, 85.47045, 85.37095000000001, 85.38195, 85.39195, 85.41785999999999, 85.40636, 85.49636000000001, 85.81086, 85.987, 86.13000000000001, 86.23800000000001, 86.3985, 86.48949999999999, 86.6505, 86.89450000000001, 87.1825, 87.3495, 87.3475, 87.3875, 87.4005], "out_sma_50": [85.29, 85.67, 85.69333333333333, 85.715, 85.83, 85.815, 85.83571428571429, 85.8076125, 85.78454444444444, 85.74208999999999, 85.67235454545454, 85.62204166666668, 85.57265384615386, 85.54032142857143, 85.52396666666667, 85.54434375, 85.57467647058823, 85.59108333333333, 85.5855, 85.619225, 85.73830952380952, 85.78793181818182, 85.81497826086957, 85.83102083333334, 85.87378000000001, 85.90786538461538, 85.97312962962963, 86.05658928571428, 86.13618965517242, 86.19598333333333, 86.25740322580644, 86.287796875, 86.29543939393939], "out_sma_200": [85.29, 85.67, 85.69333333333333, 85.715, 85.83, 85.815, 85.83571428571429, 85.8076125, 85.78454444444444, 85.74208999999999, 85.67235454545454, 85.62204166666668, 85.57265384615386, 85.54032142857143, 85.52396666666667, 85.54434375, 85.57467647058823, 85.59108333333333, 85.5855, 85.619225, 85.73830952380952, 85.78793181818182, 85.81497826086957, 85.83102083333334, 85.87378000000001, 85.90786538461538, 85.97312962962963, 86.05658928571428, 86.13618965517242, 86.19598333333333, 86.25740322580644, 86.287796875, 86.29543939393939], "out_ema_10": [85.29, 85.42818181818181, 85.48487603305784, 85.53853493613823, 85.67516494774945, 85.68695313906773, 85.73659802287358, 85.71374383689655, 85.69306313927899, 85.63250620486463, 85.51295962216196, 85.43216696358706, 85.34995478838941, 85.30814482686407, 85.30575485834333, 85.40470852046272, 85.52385242583313, 85.58678834840892, 85.56828137597093, 85.69404839852166, 86.13513050788134, 86.26147041553926, 86.28847579453213, 86.27238928643537, 86.38650032526529, 86.45440935703523, 86.67542583757427, 86.97262113983349, 87.22578093259104, 87.35382076302902, 87.48948971520555, 87.44230976698636, 87.2782534457161], "out_ema_50": [85.29, 85.31980392156864, 85.33628219915418, 85.35368289722656, 85.39040121498239, 85.4041109712576, 85.4259105410122, 85.43316502959996, 85.43970757745879, 85.43658179010747, 85.41848054343659, 85.40475973781162, 85.38810249319155, 85.37758866992915, 85.37434989855939, 85.39300284371392, 85.41915959494082, 85.4368396108255, 85.43872825353823, 85.47093498869359, 85.57481989109776, 85.62404264046648, 85.6548644977031, 85.67624236053827, 85.72423285620343, 85.76485117556801, 85.83956289417318, 85.9364427806762, 86.0316803186889, 86.10612422775993, 86.18431543451445, 86.22532267237663, 86.23766295973441], "out_ema_200": [85.29, 85.29756218905473, 85.3019645553328, 85.30672112692153, 85.3165049963054, 85.32071887693918, 85.3270798831388, 85.32990396390358, 85.33259148665081, 85.33286420817667, 85.32930337028438, 85.32670930689848, 85.32325946304874, 85.32123698082935, 85.32097591634349, 85.3262398375739, 85.33354093371744, 85.33887883487449, 85.34033277681604, 85.34948369445966, 85.37705102088296, 85.39150822465527, 85.4016424711761, 85.4095863271843, 85.42441631397848, 85.43770570388915, 85.45991758743254, 85.48827661641332, 85.51690072968285, 85.54091166769597, 85.56637523319154, 85.58292871345829, 85.5924518108368], "out_macd": [0.0, 0.06062678062677662, 0.08270614686568933, 0.10225315862706452, 0.15708625150416822, 0.15438185131951343, 0.16805353947890467, 0.14900140297154962, 0.13150697803874323, 0.09715656559238539, 0.038424401247311835, -0.0005620454760162374, -0.038168383558641494, -0.056028980249507754, -0.055423704377687955, -0.010044371949575748, 0.04237583860746952, 0.0678061934472396, 0.056245289763893425, 0.10836999155314686, 0.29634951584327496, 0.3373437355481457, 0.33211306739042357, 0.30747806450459336, 0.34051356863102455, 0.35134749843228974, 0.42842425256795025, 0.5349838262916933, 0.6167614544081204, 0.639102770403511, 0.6628846815633835, 0.6045612822548776, 0.4969339889817803], "out_signal": [0.0, 0.012125356125355325, 0.02624151427342213, 0.041443843144150616, 0.06457232481615413, 0.082534230116826, 0.09963809198924173, 0.1095107541857033, 0.11390999895631129, 0.11055931228352613, 0.09613233007628327, 0.07679345496582338, 0.05380108726093041, 0.03183507375884278, 0.014383318131536633, 0.009497780115314158, 0.01607339181374523, 0.026419952140444104, 0.03238501966513397, 0.04758201404273655, 0.09733551440284424, 0.14533715863190455, 0.18269234038360838, 0.20764948520780538, 0.23422230189244922, 0.2576473412004173, 0.29180272347392394, 0.3404389440374778, 0.39570344611160635, 0.4443833109699873, 0.48808358508866656, 0.5113791245219088, 0.5084900974138831], "out_upper_bb": [null, 86.74480230740355, 86.45761949265673, 86.34502645447103, 86.57979997332622, 86.48965546762773, 86.46126547124133, 86.40818137733929, 86.36312414605098, 86.35008237166267, 86.41172098431223, 86.40847197893892, 86.40558205680743, 86.37635019575617, 86.33948381255516, 86.34889627646011, 86.39285325322574, 86.39694766945654, 86.37017049276892, 86.4403779452384, 87.13323167777114, 87.2490208912956, 87.30746712518983, 87.33721435351256, 87.42926466962736, 87.52680237464438, 87.79148634005837, 88.18707490836972, 88.53185452795972, 88.72855288704443, 88.89517888700998, 88.90613657474391, 88.83618793904316], "out_lower_bb": [null, 84.59519769259646, 84.92904717400992, 85.08497354552898, 85.08020002667378, 85.14034453237227, 85.21016310018724, 85.20704362266072, 85.20596474283789, 85.13409762833732, 84.93298810659685, 84.83561135439443, 84.73972563550028, 84.70429266138669, 84.70844952077817, 84.73979122353988, 84.75649968795072, 84.78521899721012, 84.80082950723107, 84.7980720547616, 84.38821832222888, 84.35042910870439, 84.35898287481017, 84.37123564648746, 84.34018533037262, 84.3446476253556, 84.25096365994163, 84.12528509163026, 84.05700547204029, 84.11730711295556, 84.26318111299001, 84.46836342525607, 84.69431206095686], "overall_sma_10": [77.55, 77.75, 77.97, 78.12, 78.16, 78.11166666666666, 78.19857142857143, 78.254875, 78.28322222222222, 78.3379, 78.4539, 78.4854, 78.4924, 78.7754, 79.12440000000001, 79.5964, 79.9915, 80.42660000000001, 80.8861, 81.3186, 81.7796, 82.2276, 82.59760000000001, 82.6986, 82.85260000000001, 82.93260000000001, 82.9845, 83.0115, 82.97492, 82.93341999999998, 82.87142, 82.86292, 82.85191999999999, 82.99192, 82.93692, 82.88892, 82.87192, 82.78392, 82.80149999999999, 82.8895, 83.03450000000001, 83.1985, 83.4145, 83.4595, 83.6295, 83.80449999999999, 83.7745, 83.7835, 83.74300000000001, 83.65, 83.497, 83.29350000000001, 83.2125, 83.09841, 82.98940999999999, 82.80941, 82.81891, 82.86690999999999, 82.92791, 82.99190999999999, 83.05391, 83.16291, 83.16191, 83.184, 83.18454, 83.31754000000001, 83.49803999999999, 83.61684, 83.69184, 83.74784, 83.83484, 83.91333999999999, 83.94734, 83.98534, 84.0168, 83.9848, 83.91380000000001, 83.937, 84.088, 84.257, 84.39, 84.536, 84.61, 84.69, 84.787, 84.83, 84.84, 84.75399999999999, 84.521, 84.19399999999999, 83.9, 83.556, 83.3255, 83.0935, 82.85, 82.671, 82.52799999999999, 82.43950000000001, 82.374, 82.487, 82.64500000000001, 82.977, 83.2135, 83.42125, 83.65875, 83.86825, 84.09074999999999, 84.31325, 84.47325, 84.57525000000001, 84.62525000000001, 84.52825, 84.56525, 84.6415, 84.7035, 84.76599999999999, 84.8675, 84.9615, 85.10400000000001, 85.15599999999999, 85.21000000000001, 85.232, 85.203, 85.1555, 85.04950000000001, 84.9235, 84.7935, 84.7385, 84.7915, 84.8395, 84.7995, 84.8305, 84.867, 84.8915, 85.0005, 85.2085, 85.3305, 85.3835, 85.41749999999999, 85.4455, 85.5695, 85.62659, 85.68709, 85.74209, 85.71059, 85.61245, 85.53645, 85.47045, 85.37095000000001, 85.38195, 85.39195, 85.41785999999999, 85.40635999999999, 85.49636000000001, 85.81086, 85.987, 86.13, 86.238, 86.3985, 86.48949999999999, 86.65050000000001, 86.89450000000001, 87.1825, 87.3495, 87.3475, 87.3875, 87.4005], "overall_sma_50": [77.55, 77.75, 77.97, 78.12, 78.16, 78.11166666666666, 78.19857142857143, 78.254875, 78.28322222222222, 78.3379, 78.37172727272727, 78.36283333333334, 78.37184615384615, 78.58814285714286, 78.80293333333334, 79.039625, 79.25323529411764, 79.46138888888889, 79.65315789473685, 79.82825, 79.99452380952381, 80.11954545454546, 80.20913043478261, 80.30083333333333, 80.4228, 80.53692307692307, 80.6351851851852, 80.72928571428572, 80.79859310344828, 80.86330666666666, 80.92255483870969, 80.97685, 81.00997575757576, 81.09232941176471, 81.14112, 81.19025555555555, 81.2397081081081, 81.26997894736841, 81.31215897435898, 81.369855, 81.43766341463414, 81.5058142857143, 81.56916744186047, 81.63032272727273, 81.69409333333333, 81.7585695652174, 81.7790255319149, 81.79362916666666, 81.80824897959184, 81.825884, 81.927284, 82.013584, 82.113784, 82.204766, 82.306566, 82.40636599999999, 82.48826600000001, 82.574486, 82.66668600000001, 82.756686, 82.847286, 82.94908600000001, 83.047686, 83.08648600000001, 83.11859400000002, 83.150594, 83.18957400000001, 83.21253399999999, 83.227834, 83.24253399999999, 83.25833399999999, 83.28623400000001, 83.317634, 83.343834, 83.35143399999998, 83.361034, 83.375434, 83.397634, 83.45045, 83.50725, 83.56205, 83.62085, 83.66925, 83.68345, 83.72144999999999, 83.74924999999999, 83.76905000000001, 83.79165, 83.79435, 83.76815, 83.73514999999999, 83.69235, 83.65145000000001, 83.61025, 83.56554999999999, 83.52255, 83.51975, 83.52285, 83.52055, 83.53555, 83.56475, 83.62905, 83.65164999999999, 83.674818, 83.69941800000001, 83.73431799999999, 83.774118, 83.812118, 83.82961800000001, 83.852218, 83.87901800000002, 83.90211799999999, 83.932318, 83.96631799999999, 84.00321, 84.02401000000002, 84.04800999999999, 84.08105000000002, 84.11205, 84.13385, 84.15404999999998, 84.16585, 84.18345000000001, 84.20035, 84.20975, 84.21175000000001, 84.22394999999999, 84.24134999999998, 84.25275000000002, 84.25035000000001, 84.23594999999999, 84.22474999999999, 84.23485, 84.24065, 84.25245000000001, 84.28745, 84.32205, 84.36724999999998, 84.43205, 84.50065000000001, 84.56985, 84.638868, 84.707168, 84.770368, 84.82456800000001, 84.87574000000001, 84.92374, 84.97344000000001, 85.03144, 85.07964, 85.11924, 85.12704, 85.14574, 85.18539000000001, 85.25498999999999, 85.29949, 85.33158999999999, 85.35839, 85.41649, 85.46249000000002, 85.52429000000001, 85.60029, 85.66919, 85.72699, 85.78379000000001, 85.82378999999999, 85.83819], "overall_sma_200": [77.55, 77.75, 77.97, 78.12, 78.16, 78.11166666666666, 78.19857142857143, 78.254875, 78.28322222222222, 78.3379, 78.37172727272727, 78.36283333333334, 78.37184615384615, 78.58814285714286, 78.80293333333334, 79.039625, 79.25323529411764, 79.46138888888889, 79.65315789473685, 79.82825, 79.99452380952381, 80.11954545454546, 80.20913043478261, 80.30083333333333, 80.4228, 80.53692307692307, 80.6351851851852, 80.72928571428572, 80.79859310344828, 80.86330666666666, 80.92255483870969, 80.97685, 81.00997575757576, 81.09232941176471, 81.14112, 81.19025555555555, 81.2397081081081, 81.26997894736841, 81.31215897435898, 81.369855, 81.43766341463414, 81.5058142857143, 81.56916744186047, 81.63032272727273, 81.69409333333333, 81.7585695652174, 81.7790255319149, 81.79362916666666, 81.80824897959184, 81.825884, 81.84145490196079, 81.8496, 81.87923018867924, 81.90219074074075, 81.92960545454547, 81.94621964285714, 81.96146140350876, 81.97867758620689, 81.99802203389831, 82.02022166666667, 82.04021803278688, 82.06142419354838, 82.08283015873016, 82.1024734375, 82.12267230769231, 82.15399545454545, 82.19080149253732, 82.21958382352942, 82.24350289855073, 82.26702428571429, 82.29298169014085, 82.31863472222223, 82.33824246575342, 82.35691486486486, 82.37522266666667, 82.39489078947368, 82.41456753246753, 82.43976538461538, 82.47698354430379, 82.51577125, 82.55187283950617, 82.58904512195122, 82.61194819277108, 82.6346630952381, 82.65896117647058, 82.67804302325581, 82.69335287356323, 82.70274659090909, 82.70664831460674, 82.7022411111111, 82.70001868131868, 82.69414891304348, 82.68867419354838, 82.6834755319149, 82.67907052631578, 82.67730937500001, 82.67630618556701, 82.67588469387755, 82.67304747474748, 82.680717, 82.69457128712871, 82.7218794117647, 82.7396281553398, 82.75441538461538, 82.77237333333333, 82.78966226415095, 82.80849719626168, 82.82749259259259, 82.83820366972478, 82.85294727272726, 82.86850630630632, 82.8831625, 82.90118761061946, 82.91994912280703, 82.94029739130436, 82.96003620689655, 82.98448034188034, 83.0083406779661, 83.02860672268908, 83.04486833333334, 83.06201818181817, 83.07569016393444, 83.0883268292683, 83.10023548387097, 83.10903359999999, 83.11586666666668, 83.12692283464567, 83.143509375, 83.16526511627907, 83.18291692307693, 83.1946503816794, 83.2086303030303, 83.22206165413535, 83.2339119402985, 83.24914222222222, 83.26973676470588, 83.28776788321167, 83.30582753623189, 83.32729640287769, 83.34453, 83.36307943262412, 83.37890915492957, 83.39444125874125, 83.40809097222223, 83.41889724137931, 83.43019657534246, 83.4407394557823, 83.45208581081081, 83.4644543624161, 83.48035800000001, 83.4974417218543, 83.51305065789474, 83.52593921568626, 83.54369285714286, 83.57321741935485, 83.59409423076923, 83.61202993630573, 83.62840949367089, 83.6489855345912, 83.668429375, 83.69328385093168, 83.72178209876543, 83.75026809815951, 83.77575426829269, 83.80196181818182, 83.82261265060241, 83.83888443113771], "overall_ema_10": [77.55, 77.62272727272727, 77.76586776859503, 77.91207362885048, 77.98624205996856, 77.96510713997428, 78.10236038725168, 78.20174940775138, 78.2577949699784, 78.36183224816413, 78.42513547577065, 78.39601993472144, 78.41128903749934, 78.95469103068127, 79.47383811601195, 80.04041300400976, 80.51870154873525, 80.96984672169248, 81.35805640865748, 81.6847734252652, 81.98208734794426, 82.12079873922711, 82.13156260482218, 82.1821875857636, 82.39451711562477, 82.57551400369297, 82.68723873029424, 82.7931953247862, 82.78337799300688, 82.77549108518744, 82.76176543333517, 82.74326262727423, 82.62085124049709, 82.83706010586124, 82.83032190479557, 82.84480883119637, 82.87666177097884, 82.78817781261905, 82.81123639214286, 82.95828432084416, 83.17495989887249, 83.37951264453203, 83.53414670916256, 83.66612003476936, 83.8177345739022, 83.97087374228362, 83.7434421527775, 83.51372539772704, 83.33122987086757, 83.21464262161892, 83.10652578132456, 82.95352109381099, 83.03833544039081, 83.05301990577429, 83.1179253774517, 83.07102985427865, 83.02447897168253, 83.01275552228569, 83.03225451823374, 83.08639006037306, 83.11431914030523, 83.15807929661337, 83.20388306086548, 83.22863159525357, 83.26258948702565, 83.43120958029371, 83.64735329296758, 83.73837996697347, 83.7623108820692, 83.78552708532933, 83.844522160724, 83.89824540422872, 83.87129169436895, 83.84378411357459, 83.82309609292466, 83.83162407602926, 83.84587424402393, 83.94298801783776, 84.20426292368543, 84.4543969375608, 84.63359749436792, 84.80930704084648, 84.75125121523801, 84.7092055397402, 84.70753180524198, 84.6334351133798, 84.52008327458347, 84.33824995193193, 84.1040226879443, 83.7778367446817, 83.5455027911032, 83.29359319272079, 83.09203079404428, 82.92984337694531, 82.80896276295525, 82.75460589696338, 82.72285937024276, 82.70688493928954, 82.65017858669144, 82.79378248002027, 83.02764021092567, 83.47352380893918, 83.66924675276842, 83.77983825226507, 83.93623129730777, 84.05782560688817, 84.19367549654487, 84.31482540626399, 84.2566753323978, 84.29364345378002, 84.34570828036546, 84.37557950211718, 84.47456504718677, 84.57737140224373, 84.70148569274487, 84.7975792031549, 84.98347389349037, 85.13193318558302, 85.18430897002247, 85.14716188456384, 85.14222336009769, 85.06727365826174, 84.9877693567596, 84.91090220098512, 84.78164725535146, 84.63407502710574, 84.6133341130865, 84.72909154707077, 84.9510749021488, 85.04360673812174, 84.98476914937233, 84.99481112221372, 84.9948454636294, 84.96123719751496, 85.02101225251225, 85.20810093387365, 85.30480985498754, 85.39120806317162, 85.55462477895858, 85.58832936460247, 85.65590584376565, 85.64772296308098, 85.63904606070261, 85.58831041330212, 85.47679942906537, 85.40258135105347, 85.32574837813465, 85.28833958211017, 85.28955056718105, 85.39145046405721, 85.51300492513772, 85.57791312056722, 85.56101982591863, 85.68810713029707, 86.13026947024306, 86.25749320292613, 86.28522171148501, 86.26972685485137, 86.38432197215111, 86.45262706812363, 86.67396760119206, 86.97142803733895, 87.22480475782277, 87.35302207458226, 87.48883624284002, 87.4417751077782, 87.27781599727307], "overall_ema_50": [77.55, 77.56568627450982, 77.5987966166859, 77.63688302387469, 77.66367192489922, 77.671763221962, 77.71287054659095, 77.74958150554816, 77.77940183866393, 77.82060176655946, 77.85548012865517, 77.87153973145301, 77.89540091845485, 78.03283617655467, 78.18096024806232, 78.35386376774615, 78.52316322783454, 78.69872545419398, 78.87152053442168, 79.03950012130711, 79.20736286164801, 79.34609372981868, 79.45722730904147, 79.57302231653004, 79.72113908843083, 79.86501598692374, 79.9954075168483, 80.12382290834445, 80.22638671586034, 80.32495978582661, 80.41809861775498, 80.50601631901948, 80.56734901239126, 80.69451179621905, 80.77707996107321, 80.86072388416838, 80.94540137890687, 81.00205230522425, 81.07706986188212, 81.17679261239655, 81.29338898053787, 81.41129529502659, 81.52183273443731, 81.62921184289075, 81.74179177062052, 81.85623130902756, 81.89010459102649, 81.91323774431957, 81.9366401857188, 81.96618370784748, 81.9918235624417, 82.00253636391457, 82.05812317317282, 82.0997301075582, 82.15111324059514, 82.17891272135611, 82.20385732051862, 82.23350997461593, 82.26827428933687, 82.30991059171582, 82.34638468615834, 82.38593822787763, 82.42609751305889, 82.46193682627226, 82.49932753896746, 82.56562841979226, 82.64619201117296, 82.70508644210736, 82.75076932673059, 82.79544503940784, 82.84699621433302, 82.89770224514349, 82.93112568651041, 82.96206193409824, 82.9921771523689, 83.0266015777662, 83.06124465314792, 83.11296054910291, 83.20186405698122, 83.29512429004079, 83.37923706298037, 83.46632580560859, 83.50646989166316, 83.54621617042146, 83.59146259511083, 83.61924837569472, 83.63457196880474, 83.63007895042024, 83.6073307562861, 83.55645504035333, 83.51502543092771, 83.46188717873446, 83.41181317172526, 83.36429108655956, 83.32118163218468, 83.28937058778527, 83.26155213336231, 83.23698146146575, 83.20396258062395, 83.21321895001124, 83.24721036373629, 83.33477074162899, 83.38242679097687, 83.41752770113465, 83.46546779128623, 83.51015532888285, 83.5609335512796, 83.61187733358237, 83.62690175187326, 83.65957227140764, 83.69566747645048, 83.72760208521713, 83.77436278775764, 83.82399561961027, 83.88030951688046, 83.93323855543417, 84.0072292003191, 84.07753393756148, 84.13017966550025, 84.1635059531277, 84.20101552359328, 84.22176001286414, 84.23776942412437, 84.25060199572734, 84.24861760373803, 84.23769142319928, 84.2487623477797, 84.2880265694354, 84.353201998085, 84.39660584129734, 84.40928796516805, 84.43402177045557, 84.45602091671222, 84.46990244939018, 84.50206313764939, 84.56276654401609, 84.6089325618978, 84.65485677515672, 84.71898003887607, 84.75902003735152, 84.80611729078872, 84.83767739703231, 84.86757240107026, 84.8868832873028, 84.89033884466346, 84.89732947820607, 84.90057145945289, 84.90917650025867, 84.92430683358185, 84.96060852638256, 85.00372191750482, 85.03769360701445, 85.05523503419036, 85.10248071912409, 85.2208148085702, 85.2839201101949, 85.32808010587354, 85.36227304289811, 85.42257606082367, 85.47502405843844, 85.56110154634281, 85.66890148570192, 85.77463083920381, 85.85915512001935, 85.94703138982251, 85.99734388433929, 86.01862451632599], "overall_ema_200": [77.55, 77.5539800995025, 77.56249771045273, 77.57252260885619, 77.57996019483772, 77.5828461630483, 77.59416112660007, 77.60465703578814, 77.61366542349175, 77.6257682550988, 77.63655663066997, 77.642809798524, 77.65114004928496, 77.68844213834682, 77.72945266433341, 77.77781631941467, 77.82650471424637, 77.87798227927874, 77.92999240585308, 77.98198253116799, 78.03509713284791, 78.0819618379937, 78.12273833711814, 78.16539765714681, 78.21698574016028, 78.26845851886516, 78.3174290808665, 78.3667083934947, 78.41021577266392, 78.45329820278667, 78.49555394206243, 78.53699121627076, 78.57214553252678, 78.624263487427, 78.66581310446753, 78.70804381984597, 78.75094885646442, 78.78715832057921, 78.82823137211574, 78.87591066194543, 78.9283891628216, 78.98183802687313, 79.03405854401868, 79.08605796149114, 79.13992803152605, 79.1948541207646, 79.22993019916495, 79.26226920215835, 79.29458493149012, 79.32837015605242, 79.3611226918131, 79.39001699338709, 79.43011632678622, 79.46682263199233, 79.5060582276939, 79.53943078264221, 79.57202351117314, 79.6057347200172, 79.64070253374837, 79.67741196127326, 79.71286059847453, 79.74910079152454, 79.78552764932031, 79.82089553340668, 79.85666174700464, 79.89977954056678, 79.94674690832234, 79.98855042167237, 80.02717181051146, 80.06560791189942, 80.1058506192437, 80.14599140910197, 80.18185219110096, 80.21705764193577, 80.25201229226477, 80.28801216995367, 80.32405184985463, 80.36440954289091, 80.41431591559846, 80.4657157572343, 80.51521112283397, 80.56580603703463, 80.60485274313379, 80.64380943225684, 80.68416953740852, 80.72014794997162, 80.75288279624056, 80.78041630075558, 80.80299922313613, 80.81799425574174, 80.8347306313065, 80.847917391194, 80.86122169575924, 80.87454287291587, 80.88837826721522, 80.90451380684493, 80.92118531125445, 80.93823819372953, 80.95273333608048, 80.97748225810955, 81.00835308141194, 81.05284708060188, 81.08764462208843, 81.11938447659502, 81.1544154768279, 81.1887496511878, 81.22473224172325, 81.26090406021356, 81.28810899493782, 81.3196700994658, 81.35211119300345, 81.38353297217756, 81.41872169882257, 81.45475431873479, 81.4926174598419, 81.52980534581361, 81.57249384983537, 81.61455858764796, 81.65242367632808, 81.68553388850393, 81.71970768065812, 81.7496608380645, 81.77832092922804, 81.80604907918598, 81.82986948635826, 81.85116431733978, 81.87771989627173, 81.91127492217947, 81.95146124136177, 81.98637207478106, 82.01357235264393, 82.04368606057783, 82.07305236843277, 82.10028567819961, 82.1320241291628, 82.1710089636985, 82.20652131231842, 82.24207831418589, 82.28235614190544, 82.3167605584039, 82.35301169712626, 82.38542849615983, 82.4174142822677, 82.44669374214563, 82.47185101834319, 82.49768931666814, 82.52238892545752, 82.54823580182114, 82.57556678886769, 82.60814821385408, 82.64249499779584, 82.67460947542972, 82.70257356025131, 82.73797083825876, 82.79152336723132, 82.83170721432354, 82.8673121176636, 82.90047319111969, 82.94026947777522, 82.97827674665308, 83.02496056011923, 83.07754801723246, 83.13015947974756, 83.17791908691426, 83.2268950163977, 83.2667269067818, 83.29929678830635], "overall_macd": [0.0, 0.03190883190882232, 0.09324015227147697, 0.15299272346990733, 0.17812088924110014, 0.1598808950249122, 0.2115745645703413, 0.2440003790054135, 0.2555362691866634, 0.28718933107583666, 0.29914327607644964, 0.26960128681965045, 0.2605344714552871, 0.48339626031277305, 0.6852008383599326, 0.8977235039141505, 1.0604609369960656, 1.2021217642027295, 1.3077862668381215, 1.379656902614144, 1.4334056126652683, 1.4133123728174013, 1.336392457007051, 1.2792456003806336, 1.2948798796576, 1.2955633761890368, 1.265380208215774, 1.2336939061487868, 1.152466246054729, 1.0757566406128802, 1.0002063042625906, 0.9264251996660704, 0.8109964117381168, 0.8501220461337198, 0.7905182321002684, 0.743586261195432, 0.7071172097891321, 0.6202298651284792, 0.5869679299655388, 0.610458232274155, 0.6641847285869034, 0.7106748926087221, 0.7334159055305491, 0.7452680848222428, 0.765206195836285, 0.784870457219526, 0.6365747023805284, 0.4939888579638847, 0.37903996153528396, 0.2990197154839791, 0.22733411284566785, 0.1402603886949123, 0.16257857759453032, 0.15420817200197234, 0.16909850184254083, 0.13496302235191138, 0.10309091708316487, 0.08851202073775255, 0.08884465726782764, 0.1048449319592919, 0.10900645849011426, 0.12019846407990542, 0.13198481074904578, 0.13413098194853035, 0.1402987117264871, 0.2053235859203255, 0.2882311245517144, 0.3122500665044896, 0.30533328237628155, 0.29803000954218817, 0.30646157630133075, 0.3119682274510751, 0.2816162506886002, 0.25223374751926997, 0.22713652996475275, 0.21605310846230452, 0.20809825562179185, 0.23698720846044807, 0.33669237426327925, 0.4269264229775871, 0.4815892654406184, 0.5316916147727255, 0.47633941992157247, 0.4299371086288062, 0.4030414276030996, 0.34546741622850163, 0.27328871881275063, 0.17453573686238144, 0.057683278219073486, -0.09355649169485503, -0.19582632291864854, -0.30084312717752937, -0.3776985364723373, -0.43241205046146547, -0.46516580586080636, -0.46598238566529915, -0.4557277700059643, -0.4381125837200841, -0.4384640749921829, -0.3503808949348013, -0.22632278070254586, -0.01486616378893757, 0.0767863556025219, 0.12598093511887498, 0.19200539559329854, 0.23875384302375835, 0.28861369393908376, 0.32877609914125117, 0.2874927858479026, 0.288966055651116, 0.29639991597386484, 0.2932623431102144, 0.320168662455103, 0.347173115930957, 0.38192392003959696, 0.40240476177669393, 0.46093072311742844, 0.49993618316366906, 0.49448534777921793, 0.4494798744976123, 0.4202649894536705, 0.3614753787844336, 0.3033185569918828, 0.24911228855623335, 0.17468729432823693, 0.09603879692079431, 0.07719978844576758, 0.11979373008561822, 0.20764033701047424, 0.23501143546143055, 0.1947464962368315, 0.18650762366786466, 0.17433747993241866, 0.1480578803683983, 0.16407177950918594, 0.2353752984427473, 0.26382819449106876, 0.28630464359453356, 0.34133542686826956, 0.33668620661984505, 0.34675663284548364, 0.32284649233457685, 0.2995647982894525, 0.2587650118063607, 0.19313822739019315, 0.1469868922790596, 0.10208556827713267, 0.07691119114426215, 0.0702713094459142, 0.10854181456036827, 0.15404102153539156, 0.17277639997411143, 0.15477390273977676, 0.20072893877852493, 0.3828221557458704, 0.41821915301949275, 0.4076815394530229, 0.3780274941863837, 0.4063267180465715, 0.4126998795547365, 0.48558255732261557, 0.588204797085794, 0.6662911126029769, 0.6851759340184032, 0.7057247150815584, 0.6443800311272554, 0.5339318595832765], "overall_signal": [0.0, 0.006381766381764464, 0.023753443559706967, 0.049601299541747045, 0.07530521748161767, 0.09222035299027659, 0.11609119530628953, 0.1416730320461143, 0.16444567947422412, 0.18899440979454663, 0.21102418305092724, 0.2227396038046719, 0.23029857733479495, 0.28091811393039057, 0.361774658816299, 0.46896442783586934, 0.5872637296679086, 0.7102353365748728, 0.8297455226275225, 0.9397277986248469, 1.0384633614329313, 1.1134331637098254, 1.1580250223692705, 1.1822691379715433, 1.2047912863087546, 1.222945704284811, 1.2314326050710038, 1.2318848652865606, 1.2160011414401943, 1.1879522412747316, 1.1504030538723036, 1.105607483031057, 1.0466852687724688, 1.007372624244719, 0.9640017458158289, 0.9199186488917496, 0.8773583610712261, 0.8259326618826768, 0.7781397154992492, 0.7446034188542303, 0.728519680800765, 0.7249507231623564, 0.7266437596359949, 0.7303686246732446, 0.7373361389058527, 0.7468430025685874, 0.7247893425309756, 0.6786292456175574, 0.6187113888011028, 0.5547730541376781, 0.48928526587927607, 0.4194802904424033, 0.36809994787282874, 0.32532159269865746, 0.29407697452743414, 0.2622541840923296, 0.23042153069049665, 0.20203962869994782, 0.1794006344135238, 0.16448949392267742, 0.1533928868361648, 0.14675400228491295, 0.1438001639777395, 0.14186632757189768, 0.14155280440281556, 0.15430696070631755, 0.18109179347539694, 0.20732344808121547, 0.2269254149402287, 0.24114633386062062, 0.25420938234876267, 0.2657611513692252, 0.2689321712331002, 0.2655924864903342, 0.25790129518521787, 0.24953165784063522, 0.24124497739686654, 0.24039342360958285, 0.25965321374032213, 0.29310785558777513, 0.3308041375583438, 0.37098163300122017, 0.3920531903852907, 0.3996299740339938, 0.400312264747815, 0.3893432950439524, 0.366132379797712, 0.3278130512106459, 0.2737870966123314, 0.20031837895089413, 0.12108943857698562, 0.03670292542608262, -0.04617736695360136, -0.12342430365517419, -0.19177260409630065, -0.24661456041010038, -0.28843720232927317, -0.3183722786074354, -0.3423906378843849, -0.3439886892944682, -0.3204555075760837, -0.25933763881865446, -0.1921128399344192, -0.12849408492376038, -0.0643941888203486, -0.003764582451527214, 0.05471107282659498, 0.10952407808952622, 0.14511781964120152, 0.17388746684318443, 0.19838995666932052, 0.2173644339574993, 0.23792527965702004, 0.25977484691180747, 0.28420466153736534, 0.3078446815852311, 0.3384618898916706, 0.3707567485460703, 0.39550246839269987, 0.4062979496136824, 0.40909135758168, 0.39956816182223076, 0.38031824085616117, 0.3540770503961756, 0.3181990991825879, 0.2737670387302292, 0.23445358867333688, 0.21152161695579316, 0.2107453609667294, 0.21559857586566966, 0.21142815993990205, 0.20644405268549457, 0.2000227381348794, 0.1896297665815832, 0.18451816916710378, 0.19468959502223251, 0.20851731491599979, 0.22407478065170655, 0.24752690989501916, 0.26535876923998436, 0.2816383419610842, 0.28987997203578275, 0.2918169372865167, 0.2852065521904855, 0.26679288723042704, 0.24283168824015355, 0.2146824642475494, 0.18712820962689194, 0.1637568295906964, 0.15271382658463079, 0.15297926557478295, 0.15693869245464864, 0.1565057345116743, 0.16535037536504443, 0.20884473144120963, 0.2507196157568663, 0.28211200049609764, 0.3012950992341549, 0.3223014229966382, 0.3403811143082579, 0.36942140291112946, 0.41317808174606235, 0.4638006879174453, 0.5080757371376369, 0.5476055327264212, 0.566960432406588, 0.5603547178419257], "overall_upper_bb": [null, 78.31568542494925, 78.830697391654, 79.04404906074659, 78.97999999999999, 78.88237197134976, 79.03908147780173, 79.09569462563746, 79.08791705740992, 79.171669725737, 79.19392145461332, 79.14918270437228, 79.127518413561, 80.36213077786192, 81.18837710356823, 82.02231746375374, 82.63601850690353, 83.188277901513, 83.64226535621007, 84.01489935114869, 84.43550727130166, 84.70109608685259, 84.86104941194093, 85.024672954928, 85.26931391670715, 85.40833846972316, 85.53504341724332, 85.6082004403106, 85.53444003139037, 85.43380580729168, 85.22147897475375, 84.72144029864481, 83.80569443863666, 83.83811269888508, 83.76092195009284, 83.76495794180776, 83.77602025161057, 83.77791652576491, 83.76308160657958, 83.83929619334631, 84.0213391371188, 84.25090666732315, 84.39617589594293, 84.53576355921014, 84.7118187128094, 84.90254013265695, 84.90301995246068, 84.90800024875779, 84.91583553810008, 84.91689258162724, 84.9190951736274, 84.9387790915033, 84.91398051994892, 84.86406445791704, 84.87916076320906, 84.8794961797467, 84.87975885548552, 84.85929440722748, 84.86071830216999, 84.84033108867628, 84.74394693460471, 84.61651782456123, 84.49717049327762, 84.35352619849273, 84.12835303010148, 83.96755178498954, 84.28300816231982, 84.40140763338894, 84.4480055685429, 84.49688040861692, 84.55959394546092, 84.54597060821546, 84.56512963240127, 84.57620586149505, 84.59066438403468, 84.58344099990417, 84.55645855780614, 84.6019740565379, 84.92776534209312, 85.25108826170468, 85.46183866875262, 85.6782774169202, 85.6842994175093, 85.67479500553245, 85.67433916616002, 85.67693027367942, 85.65421064514847, 85.67626115932083, 85.74310275779517, 85.91209700986433, 86.0000812154158, 86.10259299250997, 86.18460997706075, 86.24443105740956, 86.28104489673186, 86.28122259287824, 86.26644396688569, 86.19802757073309, 85.95895900141501, 85.64307498877807, 85.38662667050637, 85.35331853043009, 85.36388321532394, 85.32389857137576, 85.31223661048158, 85.36430389449711, 85.49155635372048, 85.66545173585457, 85.72332376459805, 85.81256987631923, 85.90827750316176, 85.946280609755, 86.01138489320057, 86.05521025632297, 86.09487062119173, 86.11385102471655, 86.19899133125001, 86.2197295705186, 86.00431137208044, 85.90376589272933, 85.8923226251768, 85.82083927929108, 85.81959459077359, 85.80304466591238, 85.8277158424597, 85.87336416734465, 85.86927914171498, 85.90561655717805, 86.0316924873066, 86.07921331178444, 86.07659776511306, 86.07749579480962, 86.08010387295334, 86.07342280417932, 86.07643010379047, 86.21088611246937, 86.1963043312041, 86.19259691540155, 86.354859527243, 86.42276518634513, 86.5157554422914, 86.55476578573862, 86.58187571452882, 86.57800097003064, 86.51586291192571, 86.3835180030519, 86.33716838739412, 86.33806477632564, 86.27265814546494, 86.31531567121385, 86.36422870177574, 86.39648869110111, 86.38552304450921, 86.44037794523764, 87.13323167777068, 87.24902089129517, 87.3074671251894, 87.33721435351212, 87.42926466962697, 87.52680237464399, 87.791486340058, 88.18707490836941, 88.53185452795944, 88.72855288704415, 88.89517888700972, 88.90613657474363, 88.83618793904284], "overall_lower_bb": [null, 77.18431457505075, 77.109302608346, 77.19595093925342, 77.34, 77.34096136198357, 77.35806137934112, 77.41405537436253, 77.47852738703452, 77.504130274263, 77.54953309084122, 77.5764839622944, 77.6161738941313, 76.81415493642379, 76.41748956309846, 76.05693253624626, 75.87045208133176, 75.73449987626478, 75.66405043326363, 75.64160064885131, 75.79799272869833, 76.01190391314744, 76.22895058805905, 76.449327045072, 76.70768608329286, 77.12066153027683, 77.44095658275671, 77.82989955968942, 78.32657996860962, 78.81821419270834, 79.42954102524627, 80.36907970135519, 81.64382556136331, 81.85240730111494, 82.02859804990715, 82.05656205819223, 82.08039974838941, 82.01750347423507, 82.0133383934204, 81.9836238066537, 81.88458086288118, 81.81051333267685, 81.87024410405708, 81.91565644078987, 81.85460128719062, 81.79087986734305, 81.7434000475393, 81.65941975124221, 81.62866446189992, 81.62260741837277, 81.6124048263726, 81.55322090849671, 81.71301948005109, 81.69384554208295, 81.73974923679094, 81.73441382025331, 81.71365114451449, 81.79111559277254, 81.81019169783, 81.80157891132372, 81.80696306539528, 81.83989217543875, 81.87723950672239, 81.92888380150724, 82.04559696989851, 82.15939821501048, 82.03394183768017, 82.08234236661107, 82.17174443145711, 82.2428695913831, 82.3291560545391, 82.53027939178456, 82.54412036759874, 82.59313413850495, 82.6106756159653, 82.71889900009585, 82.85538144219387, 82.95186594346208, 82.85207465790688, 82.75375173829532, 82.76300133124741, 82.77106258307981, 82.87304058249072, 83.00054499446756, 83.12946083383997, 83.13786972632057, 83.09958935485155, 83.01473884067914, 82.86589724220481, 82.53890299013567, 82.28991878458422, 81.98940700749002, 81.75089002293925, 81.53906894259042, 81.35595510326814, 81.21977740712177, 81.1015560331143, 80.99547242926691, 80.93604099858497, 81.03792501122192, 81.15837332949361, 81.1796814695699, 81.17511678467608, 81.19085142862423, 81.19651338951844, 81.17494610550287, 81.12719364627952, 81.08729826414545, 81.12392623540195, 81.24968012368078, 81.36197249683822, 81.558969390245, 81.76736510679943, 82.00753974367703, 82.26737937880826, 82.52039897528346, 82.75925866874998, 83.05502042948142, 83.57293862791956, 83.82748410727066, 83.94292737482323, 83.93941072070893, 83.9486554092264, 83.99395533408762, 83.92528415754029, 83.81613583265536, 83.79172085828502, 83.79438344282194, 83.8638075126934, 83.91628668821555, 83.93290223488694, 83.98500420519038, 83.98989612704665, 83.97357719582068, 83.97356989620954, 83.92111388753064, 83.92769566879589, 83.92940308459846, 83.85414047275701, 83.8622348136549, 83.8532445577086, 83.90232421426137, 83.97221428547118, 84.05558902996935, 84.19522708807428, 84.43743199694808, 84.52978161260589, 84.51588522367436, 84.51579185453507, 84.51213432878615, 84.59722129822427, 84.6479613088989, 84.7079269554908, 84.79807205476236, 84.38821832222933, 84.35042910870482, 84.3589828748106, 84.37123564648788, 84.34018533037303, 84.34464762535602, 84.25096365994197, 84.12528509163057, 84.05700547204057, 84.11730711295584, 84.2631811129903, 84.46836342525636, 84.69431206095717]}, "alignment": "inconsistent"}

5809_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633467300.0, 1633470900.0, 1633474500.0, 1633478100.0, 1633544700.0, 1633548300.0, 1633551900.0, 1633555500.0, 1633559100.0, 1633562700.0, 1633629300.0, 1633632900.0, 1633636500.0, 1633640100.0, 1633643700.0, 1633647300.0, 1633650900.0, 1633717500.0, 1633721100.0, 1633724700.0, 1633728300.0, 1633731900.0, 1633735500.0, 1633974900.0, 1633978500.0, 1633982100.0, 1633985700.0, 1633989300.0, 1633992900.0, 1633996500.0, 1634063100.0, 1634066700.0, 1634070300.0, 1634073900.0, 1634077500.0, 1634081100.0, 1634147700.0, 1634151300.0, 1634154900.0, 1634158500.0, 1634162100.0, 1634165700.0, 1634169300.0, 1634235900.0, 1634239500.0, 1634243100.0, 1634246700.0, 1634250300.0, 1634253900.0, 1634320500.0, 1634324100.0, 1634327700.0, 1634331300.0, 1634334900.0, 1634338500.0, 1634342100.0, 1634581500.0, 1634585100.0, 1634588700.0, 1634592300.0, 1634595900.0, 1634599500.0, 1634666100.0, 1634669700.0, 1634673300.0, 1634676900.0, 1634680500.0, 1634684100.0, 1634687700.0, 1634754300.0, 1634757900.0, 1634761500.0, 1634765100.0, 1634768700.0, 1634772300.0, 1634838900.0, 1634842500.0, 1634846100.0, 1634849700.0, 1634853300.0, 1634856900.0, 1634860500.0, 1634927100.0, 1634930700.0, 1634934300.0, 1634937900.0, 1634941500.0, 1634945100.0, 1635184500.0, 1635188100.0, 1635191700.0, 1635195300.0, 1635198900.0, 1635202500.0, 1635206100.0, 1635272700.0, 1635276300.0, 1635279900.0, 1635283500.0, 1635287100.0, 1635290700.0, 1635357300.0, 1635360900.0, 1635364500.0, 1635368100.0, 1635371700.0, 1635375300.0, 1635378900.0, 1635445500.0, 1635449100.0, 1635452700.0, 1635456300.0, 1635459900.0, 1635463500.0, 1635530100.0, 1635533700.0, 1635537300.0, 1635540900.0, 1635544500.0, 1635548100.0, 1635551700.0, 1635791100.0, 1635794700.0, 1635798300.0, 1635801900.0, 1635805500.0, 1635809100.0, 1635875700.0, 1635879300.0, 1635882900.0, 1635886500.0, 1635890100.0, 1635893700.0, 1635897300.0, 1635963900.0, 1635967500.0, 1635971100.0, 1635974700.0, 1635978300.0, 1635981900.0, 1636048500.0, 1636052100.0, 1636055700.0], "input_window": [[24.295, 24.36, 24.47, 24.37, 24.1099, 24.45, 24.74, 24.505, 24.701, 24.565, 25.515, 25.82, 26.32, 26.28, 26.43, 26.1, 26.11, 27.0605, 26.9787, 26.98, 27.0354, 27.12, 27.095, 27.93, 27.905, 28.16, 28.09, 28.0199, 28, 27.685, 28.6011, 28.5651, 28.855, 28.965, 29.6406, 29.685, 32.478, 32.325, 32.945, 33.0686, 33.395, 33.195, 33.5912, 31.94, 31.625, 32.47, 32.29, 33.11, 32.3195, 31.11, 32.19, 32.1584, 31.5356, 31.51, 31.48, 31.26, 32.565, 32.285, 32.71, 32.835, 32.835, 32.81, 32.68, 32.2721, 32.7, 33.08, 33.29, 33.295, 33.4, 33.33, 33.2501, 33.42, 32.78, 32.87, 32.89, 34.7848, 34.54, 33.778, 33.6999, 33.67, 33.9809, 33.58, 33.32, 32.705, 32.3, 32.52, 32.385, 32.465, 33.33, 33.87, 34.21, 34.345, 34.3999, 34.72, 34.94, 35.18, 34.465, 34.18, 33.815, 34.195, 34.24, 35.29, 34.54, 34.67, 35.151, 35.055, 34.868, 34.45, 37.335, 37.1624, 37.52, 37.75, 38.285, 36.32, 37.3419, 37.909, 37.99, 37.895, 38.08, 37.93, 38.39, 40.38, 40.585, 41.02, 41.31, 40.8709, 41.185, 41.8491, 41.23, 41.09, 41.1708, 40.374, 40.755, 41.06, 40.51, 40.275, 39.57, 39.85, 40.11, 40.17, 40.3822, 39.84, 39.925], [24.32, 24.39, 24.48, 24.38, 24.12, 24.53, 24.752, 24.505, 24.74, 24.589, 25.538, 25.905, 26.33, 26.2999, 26.44, 26.125, 26.11, 27.105, 26.9787, 26.99, 27.0354, 27.131, 27.11, 27.97, 27.92, 28.17, 28.09, 28.03, 28.015, 27.7079, 28.64, 28.5651, 28.93, 29.02, 29.7, 29.69, 32.64, 32.47, 33.04, 33.11, 33.47, 33.24, 33.595, 31.95, 31.63, 32.73, 32.395, 33.15, 32.48, 31.17, 32.34, 32.17, 31.6, 31.51, 31.53, 31.28, 32.595, 32.29, 32.74, 32.835, 32.835, 32.8151, 32.725, 32.34, 32.71, 33.1099, 33.36, 33.32, 33.405, 33.33, 33.32, 33.4299, 32.86, 32.9, 32.895, 34.8, 34.54, 33.778, 33.7399, 33.7599, 33.99, 33.73, 33.425, 32.7199, 32.345, 32.55, 32.395, 32.49, 33.43, 33.87, 34.22, 34.35, 34.46, 34.72, 34.94, 35.185, 34.51, 34.19, 33.835, 34.205, 34.2791, 35.32, 34.6, 34.72, 35.175, 35.08, 34.8799, 34.47, 37.385, 37.19, 37.57, 37.8094, 38.32, 36.51, 37.52, 37.9867, 38.0893, 37.935, 38.1, 38, 38.39, 40.6774, 40.72, 41.17, 41.3281, 40.875, 41.31, 41.96, 41.45, 41.1206, 41.19, 40.39, 40.77, 41.145, 40.54, 40.3887, 39.58, 39.855, 40.16, 40.1702, 40.44, 39.87, 39.98], [24.29, 24.3504, 24.46, 24.35, 24.03, 24.445, 24.71, 24.4853, 24.701, 24.56, 25.48, 25.8001, 26.29, 26.28, 26.43, 26.095, 26.08, 27.05, 26.925, 26.95, 27, 27.115, 27.095, 27.9, 27.89, 28.125, 28.0548, 27.99, 27.985, 27.675, 28.58, 28.52, 28.8531, 28.94, 29.64, 29.62, 32.45, 32.32, 32.94, 33.03, 33.395, 33.19, 33.55, 31.8101, 31.5213, 32.29, 32.28, 33.105, 32.31, 31.08, 32.18, 32.12, 31.535, 31.48, 31.48, 31.22, 32.51, 32.25, 32.66, 32.781, 32.79, 32.74, 32.62, 32.2721, 32.6692, 33.07, 33.26, 33.25, 33.36, 33.265, 33.25, 33.39, 32.73, 32.87, 32.86, 34.71, 34.4501, 33.71, 33.695, 33.67, 33.93, 33.575, 33.32, 32.62, 32.3, 32.51, 32.37, 32.465, 33.33, 33.77, 34.175, 34.27, 34.3985, 34.68, 34.91, 35.05, 34.45, 34.09, 33.71, 34.13, 34.23, 35.16, 34.54, 34.65, 35.14, 35.055, 34.8, 34.405, 37.29, 37.06, 37.45, 37.7401, 38.27, 36.32, 37.26, 37.84, 37.985, 37.89, 38.07, 37.92, 38.32, 40.37, 40.559, 41.01, 41.125, 40.8, 41.16, 41.61, 41.22, 41.02, 41.09, 40.33, 40.68, 41.06, 40.46, 40.255, 39.54, 39.81, 40.1009, 40.1, 40.34, 39.78, 39.91], [24.32, 24.39, 24.461, 24.36, 24.04, 24.4914, 24.74, 24.505, 24.74, 24.585, 25.5, 25.885, 26.33, 26.28, 26.43, 26.12, 26.095, 27.09, 26.97, 26.96, 27, 27.131, 27.105, 27.9182, 27.9093, 28.13, 28.0611, 28, 28.011, 27.68, 28.62, 28.56, 28.93, 28.9908, 29.675, 29.645, 32.48, 32.4389, 33.04, 33.035, 33.45, 33.24, 33.5514, 31.83, 31.5693, 32.355, 32.395, 33.14, 32.4591, 31.095, 32.32, 32.1594, 31.5741, 31.5, 31.53, 31.27, 32.5618, 32.265, 32.6608, 32.79, 32.808, 32.7601, 32.72, 32.3099, 32.68, 33.088, 33.3501, 33.285, 33.39, 33.265, 33.29, 33.3941, 32.825, 32.9, 32.8691, 34.73, 34.485, 33.7203, 33.73, 33.725, 33.93, 33.7, 33.42, 32.63, 32.345, 32.55, 32.395, 32.48, 33.391, 33.78, 34.185, 34.28, 34.44, 34.7, 34.91, 35.12, 34.4901, 34.1, 33.715, 34.15, 34.275, 35.19, 34.5988, 34.705, 35.165, 35.075, 34.8, 34.405, 37.3491, 37.14, 37.541, 37.8, 38.273, 36.48, 37.43, 37.8499, 38.05, 37.915, 38.075, 37.97, 38.33, 40.62, 40.5968, 41.14, 41.25, 40.8301, 41.304, 41.657, 41.411, 41.07, 41.1, 40.355, 40.72, 41.11, 40.525, 40.36, 39.55, 39.845, 40.145, 40.13, 40.4, 39.87, 39.9611], [16603, 13469, 10423, 91114, 69650, 48563, 25260, 11662, 44652, 16122, 63910, 50575, 36470, 24212, 10341, 18923, 48886, 38606, 38389, 32298, 27984, 15881, 11846, 82625, 23678, 20062, 20829, 21431, 10225, 60106, 48723, 37779, 37768, 118396, 81250, 58155, 496314, 178258, 83820, 211642, 140290, 53294, 220974, 356309, 171677, 1049247.0, 76049, 89524, 136607, 184707, 143240, 88043, 35186, 30643, 27957, 141758, 144941, 46007, 41830, 34290, 21635, 42228, 92233, 63724, 15155, 22266, 98225, 45215, 127473, 48641, 29983, 15984, 56304, 14334, 32179, 234309, 86209, 58684, 51603, 58313, 28898, 195265, 23414, 90570, 17336, 20941, 9890, 9300, 51401, 27704, 26288, 88786, 60734, 41236, 133533, 46997, 25119, 28733, 33737, 29156, 33277, 153384, 53147, 51271, 30921, 23378, 44045, 87374, 299413, 126232, 93833, 52738, 39730, 149189, 102210, 68361, 44481, 25130, 9765, 40932, 162243, 164229, 86482, 75223, 78200, 46197, 91018, 139578, 133208, 58842, 27161, 26108, 37059, 113810, 53719, 91354, 21841, 16834, 25139, 30847, 38695, 73937, 52876]], "output_timestamps": [1636059300.0, 1636062900.0, 1636066500.0, 1636070100.0, 1636136700.0, 1636140300.0, 1636143900.0, 1636147500.0, 1636151100.0, 1636154700.0, 1636401300.0, 1636404900.0, 1636408500.0, 1636412100.0, 1636415700.0, 1636419300.0, 1636422900.0, 1636489500.0, 1636493100.0, 1636496700.0, 1636500300.0, 1636503900.0, 1636507500.0, 1636574100.0, 1636577700.0, 1636581300.0, 1636584900.0, 1636588500.0, 1636592100.0, 1636595700.0, 1636662300.0, 1636665900.0], "output_window": [[39.98, 40.21, 40.32, 40.24, 40.04, 39.3299, 39.27, 38.31, 38.5, 38.43, 41.3206, 40.87, 41.16, 40.8676, 41.03, 41.09, 40.89, 40.75, 41.16, 40.5, 40.38, 40.63, 40.5139, 40.97, 41.065, 41.12, 41.58, 41.06, 39.8, 40.06, 42.87, 44.0369], [40.02, 40.21, 40.33, 40.26, 40.15, 39.33, 39.36, 38.33, 38.575, 38.45, 41.4, 40.8766, 41.16, 40.9, 41.03, 41.1, 40.94, 40.9, 41.26, 40.59, 40.46, 40.66, 40.52, 41.15, 41.09, 41.2, 41.63, 41.06, 39.92, 40.12, 43.09, 44.05], [39.98, 40.19, 40.255, 40.17, 40, 39.29, 39.27, 38.09, 38.5, 38.4, 41, 40.75, 41.08, 40.83, 40.99, 41, 40.88, 40.72, 41.1484, 40.49, 40.38, 40.59, 40.43, 40.95, 41.01, 41.11, 41.565, 40.95, 39.8, 40.05, 42.8, 43.93], [39.99, 40.2, 40.269, 40.17, 40.0481, 39.321, 39.34, 38.095, 38.52, 38.407, 41.015, 40.8766, 41.14, 40.83, 41.0165, 41.031, 40.929, 40.88, 41.15, 40.59, 40.441, 40.606, 40.44, 41.1, 41.06, 41.16, 41.61, 40.9665, 39.85, 40.08, 43.09, 43.95], [15568, 6864, 58853, 124554, 63009, 19172, 44781, 268213, 49442, 77252, 162391, 60642, 26120, 29894, 16316, 41256, 81448, 119731, 67830, 13521, 29499, 47846, 31628, 166641, 44793, 62768, 15167, 58778, 27619, 84581, 355333, 73229]], "text": {"content": "Is Plug Power's Stock Overvalued Or Undervalued?\nBy Wayne Duggan\nPublished on: 2021-11-04T16:50:08Z\n\nPlug Power Inc (NASDAQ: PLUG) shares have lagged the S&P 500 in 2021, generating a year-to-date total return of 18%.\nPlug\u2019s stock has had a wild ride in 2021, but investors may be wondering whether there\u2019s any value to be found in Plug shares.\nEarnings: A price-to-earnings ratio (PE) is one of the most basic fundamental metrics for gauging a stock\u2019s value. The lower the PE, the higher the value.\nFor comparison, the S&P 500\u2019s PE is currently at about 29, nearly double its long-term average of 15.9. Plug doesn\u2019t currently have a PE ratio because the company is not profitable. In the most recent quarter, Plug reported a $99.6 million net loss.\nRelated Link: Is ...\n\nArticle Content:\n\nPlug Power Inc PLUG shares have lagged the S&P 500 in 2021, generating a year-to-date total return of 18%.\nPlug\u2019s stock has had a wild ride in 2021, but investors may be wondering whether there\u2019s any value to be found in Plug shares.\nEarnings: A price-to-earnings ratio (PE) is one of the most basic fundamental metrics for gauging a stock\u2019s value. The lower the PE, the higher the value.\nFor comparison, the S&P 500\u2019s PE is currently at about 29, nearly double its long-term average of 15.9. Plug doesn\u2019t currently have a PE ratio because the company is not profitable. In the most recent quarter, Plug reported a $99.6 million net loss.\nRelated Link: Is Palantir Technologies Stock Overvalued Or Undervalued?\nGrowth: Looking ahead to the next four quarters, the S&P 500\u2019s forward PE ratio looks much more reasonable at just 20.6. Unfortunately, analysts are not expecting Plug to turn a profit over the next four quarters. The current consensus earnings per share estimate for Plug for 2022 is a per-share loss of 21 cents. Plug\u2019s industrial sector peers are currently averaging a 21.3 forward earnings multiple.\nYet when it comes to evaluating a stock, earnings aren't everything.\nThe growth rate is also critical for companies that are rapidly building their bottom lines. The price-to-earnings-to-growth ratio (PEG) is a good way to incorporate growth rates into the evaluation process. The S&P 500\u2019s overall PEG is about 0.9. Once again, without positive earnings, Plug doesn\u2019t have a positive PEG ratio to use as a valuation gauge.\nPrice-to-sales ratio is another important valuation metric, particularly for unprofitable companies and growth stocks. The S&P 500\u2019s PS ratio is 3.15, well above its long-term average of 1.62. Plug\u2019s PS ratio is 34.8, more than 10 times the S&P 500 average. Plug's PS ratio is also up 1,100% over the past five years, suggesting the stock is priced at the high end of its historical valuation range.\nFinally, Wall Street analysts see little value in Plug stock over the next 12 months. The average analyst price target among the 24 analysts covering Plug is $42, suggesting about 4.1% upside from current levels.\nThe Verdict: At today's price, Plug stock appears to be extremely overvalued based on a sampling of common fundamental valuation metrics.\n\nSource: Benzinga\n", "timestamp_ms": 1636044608000, "published_utc": "2021-11-04T16:50:08Z", "article_url": "https://www.benzinga.com/general/education/21/11/23894716/is-plug-powers-stock-overvalued-or-undervalued", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 36.259290462826634, "input_bin_label": ">+4%", "output_percentage_change": 1.4450253188297104, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 80.7154605263158, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.32, 24.355, 24.39033333333333, 24.38275, 24.3142, 24.343733333333333, 24.400342857142856, 24.413425, 24.44971111111111, 24.46324, 24.58124, 24.730739999999997, 24.91764, 25.10964, 25.34864, 25.5115, 25.647, 25.9055, 26.128500000000003, 26.366000000000003, 26.516000000000002, 26.6406, 26.7181, 26.88192, 27.02985, 27.230849999999997, 27.427459999999996, 27.518459999999997, 27.62256, 27.694560000000003, 27.85656, 27.99946, 28.181959999999997, 28.28922, 28.46579, 28.617290000000004, 29.059179999999998, 29.503069999999997, 30.005969999999998, 30.541470000000004, 31.02447, 31.492470000000004, 31.954610000000002, 32.23853, 32.42796, 32.69896, 32.69046, 32.76057, 32.70248, 32.508480000000006, 32.39548, 32.28742, 32.08969, 32.056689999999996, 32.05276, 31.944259999999996, 31.96094, 31.87344, 31.893610000000002, 32.06311, 32.11191, 32.171980000000005, 32.28657, 32.367560000000005, 32.48256, 32.66436, 32.74319, 32.84519, 32.91811, 32.96561, 33.01381, 33.077209999999994, 33.08771, 33.14672, 33.16563, 33.32983, 33.44332, 33.48685, 33.52085, 33.56685, 33.630849999999995, 33.661440000000006, 33.72094, 33.69394, 33.64153, 33.42353, 33.21453, 33.090500000000006, 33.056599999999996, 33.0621, 33.0876, 33.1456, 33.2476, 33.454600000000006, 33.7111, 33.9681, 34.17761, 34.33961, 34.37201, 34.40901, 34.418009999999995, 34.50901, 34.52489, 34.52539, 34.550889999999995, 34.546389999999995, 34.57738, 34.60788, 34.971289999999996, 35.27029, 35.596889999999995, 35.85789, 36.22531, 36.40281, 36.62931, 36.9068, 37.2318, 37.5828, 37.65539, 37.73839, 37.81729, 38.09929, 38.331669999999995, 38.79767, 39.17967, 39.477689999999996, 39.803090000000005, 40.17729, 40.51089, 40.82089, 41.09789, 41.071389999999994, 41.08371, 41.080709999999996, 41.00821, 40.961200000000005, 40.785799999999995, 40.6046, 40.477999999999994, 40.384, 40.314, 40.2655, 40.18961], "in_sma_50": [24.32, 24.355, 24.39033333333333, 24.38275, 24.3142, 24.343733333333333, 24.400342857142856, 24.413425, 24.44971111111111, 24.46324, 24.557490909090912, 24.668116666666666, 24.795953846153846, 24.90195714285714, 25.003826666666665, 25.0735875, 25.133670588235294, 25.242355555555555, 25.333284210526315, 25.41462, 25.490114285714288, 25.564700000000002, 25.631669565217393, 25.726941666666665, 25.814236, 25.903303846153847, 25.983222222222224, 26.05525, 26.122689655172415, 26.174599999999998, 26.25348387096774, 26.3255625, 26.40448484848485, 26.48055294117647, 26.571822857142855, 26.65718888888889, 26.81456216216216, 26.96257105263158, 27.118402564102563, 27.266317500000003, 27.41713902439024, 27.55577857142857, 27.695211627906975, 27.78918409090909, 27.873186666666665, 27.970617391304348, 28.064753191489363, 28.170487499999997, 28.258010204081632, 28.31475, 28.47475, 28.630138, 28.772399999999998, 28.9152, 29.065, 29.200571999999998, 29.357008, 29.512208, 29.670624000000004, 29.834724, 29.980884, 30.118386, 30.246186, 30.366784, 30.491784000000003, 30.631144, 30.776245999999997, 30.900146, 31.028546000000002, 31.154646, 31.280445999999998, 31.405708, 31.520108, 31.619744, 31.718939999999996, 31.85094, 31.979418, 32.093824, 32.208204, 32.329104, 32.435304, 32.538104000000004, 32.627904, 32.700688, 32.754088, 32.812188, 32.810488, 32.81131, 32.81833, 32.83323, 32.84793, 32.86873, 32.886502, 32.943902, 33.010715999999995, 33.066016, 33.107918, 33.127118, 33.152236, 33.213336, 33.252436, 33.313048, 33.373542, 33.437642000000004, 33.510342, 33.586442000000005, 33.631206, 33.674006, 33.767772, 33.854772, 33.949431999999995, 34.05023, 34.16129, 34.244692, 34.339692, 34.43493, 34.528928, 34.621528, 34.715227999999996, 34.809328, 34.910128, 35.054646000000005, 35.210082, 35.374882, 35.5425, 35.664502, 35.800881999999994, 35.959616000000004, 36.113236, 36.260136, 36.403536, 36.536636, 36.682636, 36.852236, 37.015836, 37.172036, 37.315136, 37.462436, 37.597516, 37.724516, 37.848816, 37.960616, 38.071038], "in_sma_200": [24.32, 24.355, 24.39033333333333, 24.38275, 24.3142, 24.343733333333333, 24.400342857142856, 24.413425, 24.44971111111111, 24.46324, 24.557490909090912, 24.668116666666666, 24.795953846153846, 24.90195714285714, 25.003826666666665, 25.0735875, 25.133670588235294, 25.242355555555555, 25.333284210526315, 25.41462, 25.490114285714288, 25.564700000000002, 25.631669565217393, 25.726941666666665, 25.814236, 25.903303846153847, 25.983222222222224, 26.05525, 26.122689655172415, 26.174599999999998, 26.25348387096774, 26.3255625, 26.40448484848485, 26.48055294117647, 26.571822857142855, 26.65718888888889, 26.81456216216216, 26.96257105263158, 27.118402564102563, 27.266317500000003, 27.41713902439024, 27.55577857142857, 27.695211627906975, 27.78918409090909, 27.873186666666665, 27.970617391304348, 28.064753191489363, 28.170487499999997, 28.258010204081632, 28.31475, 28.393284313725488, 28.465709615384615, 28.524358490566037, 28.57946296296296, 28.63310909090909, 28.680196428571428, 28.748294736842105, 28.808927586206895, 28.874213559322033, 28.939476666666668, 29.002895081967214, 29.063495161290323, 29.12153492063492, 29.171353125, 29.22533230769231, 29.283857575757576, 29.34454776119403, 29.402495588235293, 29.46028550724638, 29.51463857142857, 29.567812676056338, 29.620955555555554, 29.66484657534247, 29.70856486486486, 29.750705333333336, 29.816222368421055, 29.87685584415584, 29.926130769230767, 29.974281012658224, 30.021165000000003, 30.069422222222222, 30.11369756097561, 30.15353253012048, 30.183014285714286, 30.208449411764704, 30.235676744186048, 30.260496551724138, 30.285718181818183, 30.320608988764047, 30.359046666666664, 30.401090109890113, 30.44325217391304, 30.486227956989246, 30.531055319148933, 30.577149473684212, 30.624470833333334, 30.664322680412372, 30.699380612244898, 30.729841414141415, 30.764043, 30.798804950495047, 30.841855882352938, 30.878331067961167, 30.91512596153846, 30.95560095238095, 30.994463207547167, 31.030028971962615, 31.061278703703707, 31.11896513761468, 31.17370181818182, 31.231064864864866, 31.28971607142857, 31.351515044247787, 31.396501754385966, 31.448966956521737, 31.504147413793103, 31.560094871794874, 31.613950000000003, 31.668244537815127, 31.720759166666667, 31.77538099173554, 31.84787786885246, 31.91900731707317, 31.993370161290322, 32.0674232, 32.136968253968256, 32.20914960629921, 32.2829609375, 32.35372093023256, 32.42076923076923, 32.48702290076336, 32.54662878787879, 32.608082706766915, 32.67152985074627, 32.729703703703706, 32.78580882352941, 32.83518248175182, 32.88597826086957, 32.93820143884892, 32.98957142857143, 33.04212765957447, 33.09021126760564, 33.13825944055944], "in_ema_10": [24.32, 24.332727272727272, 24.356049586776855, 24.356767843726516, 24.299173690321695, 24.33412392844502, 24.407919577818653, 24.425570563669808, 24.482739552093477, 24.50133236080375, 24.682908295203067, 24.901470423347963, 25.16120307364833, 25.36462069662136, 25.558326024508382, 25.660448565506858, 25.739457917232883, 25.98501102319054, 26.164099928064985, 26.30880903205317, 26.43448011713441, 26.561120095837243, 26.660007351139562, 26.888769650932367, 27.074320623490117, 27.26626232831009, 27.410778268617346, 27.517909492505098, 27.607562312049623, 27.620732800767875, 27.802417746082806, 27.940159974067747, 28.120130887873607, 28.27843436280568, 28.532355387750098, 28.73465440815917, 29.41562633394841, 29.965312455048696, 30.52434655413075, 30.980828998834248, 31.429769180864383, 31.758902057070856, 32.084810773967064, 32.03848154233668, 31.953175807366378, 32.02623475148158, 32.09328297848493, 32.28359516421494, 32.31550513435767, 32.093595109929005, 32.134759635396456, 32.139239701688005, 32.03648702865382, 31.938943932534944, 31.864590490255864, 31.75648312839116, 31.902904377774583, 31.96873994545193, 32.09456904627885, 32.221011037864514, 32.327736303707326, 32.40634788485145, 32.463375542151184, 32.4354708981237, 32.47993073482848, 32.59048878304148, 32.728599913397574, 32.82976356550711, 32.93162473541491, 32.99223841988492, 33.046376888996754, 33.10959927281553, 33.05785395048543, 33.02915323221535, 33.00005264453983, 33.314588527350764, 33.52739061328699, 33.56246504723481, 33.59292594773757, 33.61693941178528, 33.67385951873341, 33.67861233350915, 33.63159190923476, 33.44948428937389, 33.24866896403318, 33.12163824329987, 32.98952219906353, 32.896881799233796, 32.98672147210038, 33.13095393171849, 33.322598671406034, 33.496671640241296, 33.668185887470145, 33.85578845338466, 34.047463280041995, 34.242469956398, 34.28749360068927, 34.2534038551094, 34.155512245089504, 34.154510018709594, 34.17641728803512, 34.360705053846914, 34.403995044056565, 34.45872321786446, 34.58713717825274, 34.67583950947951, 34.698414144119596, 34.64506611791603, 35.13670864193129, 35.500943434307416, 35.87186280988789, 36.22243320809009, 36.59526353389189, 36.574306527729725, 36.72988715905159, 36.93352585740585, 37.13652115605933, 37.27806276404854, 37.42296044331244, 37.52242218089199, 37.6692545116389, 38.20575369134091, 38.64048938382438, 39.09494585949267, 39.486773885039455, 39.73101499685046, 40.017012270150374, 40.31519185739575, 40.51442970150561, 40.615442483050046, 40.703543849768224, 40.64017224071945, 40.65468637877046, 40.73747067353946, 40.69883964198683, 40.63723243435285, 40.43955380992506, 40.33145311721141, 40.297552550445694, 40.26708845036465, 40.29125418666199, 40.21466251635981, 40.168560240658024], "in_ema_50": [24.32, 24.322745098039217, 24.328166858900424, 24.32941521737492, 24.318065601007273, 24.324863028418754, 24.341142909657233, 24.34756867790597, 24.3629581415175, 24.37166566537956, 24.415914070658793, 24.473525283574137, 24.54632821363005, 24.614315342507304, 24.685518662408978, 24.741772832510588, 24.794840564568997, 24.88484681693884, 24.966617530000065, 25.044789391568692, 25.121464317389528, 25.200269638276215, 25.274964946579107, 25.37862122318385, 25.477863528157034, 25.581868879994012, 25.67909362979817, 25.770109565884518, 25.85798762212434, 25.929439087923388, 26.034951280553845, 26.133972798963498, 26.24362092449434, 26.35135343725927, 26.481692518151064, 26.605743791949063, 26.83610678050008, 27.055824161656943, 27.29049772394491, 27.515772323005894, 27.74848713386841, 27.96384057959906, 28.182960556869688, 28.32598171150225, 28.45317066399236, 28.606183579129915, 28.75476461524247, 28.926734630331, 29.065258762474883, 29.144856458064105, 29.2693718910812, 29.382706326725074, 29.46864333352017, 29.548304379264476, 29.62601793301881, 29.690487817998466, 29.803088295724017, 29.899633852754448, 30.007914878136628, 30.117016255464602, 30.22254502976011, 30.322056989377362, 30.416093970186093, 30.49036087331605, 30.57622907436248, 30.67472989497572, 30.779646369682556, 30.87789553165579, 30.97640943237517, 31.06615808208595, 31.15336756906297, 31.241239429099718, 31.303347686782086, 31.36596150298671, 31.42490811071272, 31.55451955735144, 31.669440359023934, 31.749866227297506, 31.82751853210937, 31.901929570065867, 31.981461743788778, 32.0488554008951, 32.10262577733059, 32.12330711939605, 32.13200095785111, 32.14839307715107, 32.15806393687064, 32.170688880522775, 32.218544218541496, 32.27977777859869, 32.354492375516394, 32.43000247843732, 32.50882591065547, 32.59475430631604, 32.68554825508796, 32.781016950966865, 32.848039815634834, 32.89713629345308, 32.929209379984336, 32.97708352194574, 33.027982207359635, 33.11276721883573, 33.1710430141755, 33.23119819009019, 33.30703355518469, 33.37636557262843, 33.432194373701826, 33.47034361394881, 33.622451707519446, 33.7603947778128, 33.90865380613387, 34.061255617658034, 34.22642206402438, 34.314797669356764, 34.43696246663689, 34.57080315421976, 34.707242246211145, 34.833036667928354, 34.96017248487234, 35.07820493644598, 35.20572631148731, 35.41805076986036, 35.62113897496387, 35.83756489751431, 36.04981725447453, 36.23727932292651, 36.4359742514392, 36.640720359225895, 36.82779014906017, 36.994151319685265, 37.1551649934231, 37.28064871917122, 37.41552523998803, 37.56040660312575, 37.676665167709054, 37.78189398466164, 37.85123147545923, 37.92941847642162, 38.01630402636587, 38.0991940645476, 38.18942174829084, 38.25532677776963, 38.32221984530808], "in_ema_200": [24.32, 24.320696517412934, 24.322092571966042, 24.322469760304692, 24.319659115923553, 24.321367980441728, 24.325533473173653, 24.32731920975899, 24.331425486278803, 24.333948615768566, 24.345551117104204, 24.360869016436503, 24.38046235955654, 24.399363231600756, 24.419568572579852, 24.436488288275573, 24.452990892372334, 24.479229788965647, 24.50401357216002, 24.528451248058925, 24.553043772953863, 24.578695078695617, 24.603832441096657, 24.636811222777286, 24.66937330016259, 24.703807396678386, 24.73721329322885, 24.769678832599713, 24.801930784514145, 24.830568289145848, 24.86827407731355, 24.905007668584066, 24.94505734352353, 24.985313489359118, 25.03197703672868, 25.07787776273138, 25.151530720316142, 25.224041857427423, 25.301812585214215, 25.3787597236698, 25.459070572190498, 25.53649275555179, 25.616243076392074, 25.678071503492653, 25.736690692512628, 25.80254451646773, 25.868141088443178, 25.940497893533294, 26.00535960603545, 26.0560027940351, 26.118331124442708, 26.178441262507956, 26.232129409149668, 26.2845460319442, 26.33673960376565, 26.385826771887384, 26.447279241818855, 26.505167010556978, 26.56641709005392, 26.62834328816284, 26.689832409673656, 26.75023308221422, 26.809633748062833, 26.864362765495045, 26.922229802654297, 26.983580749891566, 27.046929200141403, 27.108999556358903, 27.171497073211054, 27.232128943129354, 27.292406267078317, 27.35311963755515, 27.407566208325747, 27.46221729082997, 27.51601711878191, 27.587798042973134, 27.65642691816743, 27.716763963757803, 27.776597158148274, 27.8357852461269, 27.89642419890176, 27.954171221798262, 28.00855757780027, 28.054542079513702, 28.09723320310063, 28.141539340383208, 28.18386233202119, 28.22660997050854, 28.27799693597612, 28.332743235120635, 28.39097464571645, 28.44957191292325, 28.509178162545908, 28.57077837983401, 28.633855211875463, 28.698393965986156, 28.75602288174749, 28.809196783421648, 28.858010745775665, 28.910667355270437, 28.964043799496604, 29.025993612436935, 29.081444422263434, 29.137400199156335, 29.197376316577664, 29.25586013432316, 29.311025705125918, 29.361712016517703, 29.44118851386579, 29.51779360328006, 29.597626502749915, 29.67924215943897, 29.764752187703262, 29.831570573895274, 29.907176836841593, 29.9862089081168, 30.066445635399223, 30.14454070370371, 30.22345074645293, 30.300530838528026, 30.38042605406506, 30.482312361984814, 30.582954030024766, 30.687999263556858, 30.793093798247835, 30.892964506722983, 30.996556899690916, 31.10263096039051, 31.205201796605532, 31.303358992659213, 31.40083800765763, 31.489934146884917, 31.581775598159695, 31.67658380116308, 31.764627743440066, 31.850153835545143, 31.926769220266088, 32.00555758623359, 32.086547062987485, 32.1665814205697, 32.24850598354911, 32.32434174490683, 32.40032938923612], "in_macd": [0.0, 0.005584045584047459, 0.015559191889678914, 0.015140184671697199, -0.010887700580809678, 0.004853274797770979, 0.03696197887161645, 0.042950713073384605, 0.06589971322493327, 0.07076403285107347, 0.1467601347478933, 0.23534101076679548, 0.3375586086646045, 0.4098081955228352, 0.4737096302918431, 0.4936471118881691, 0.5016477357953946, 0.5815724669387166, 0.6279913022568309, 0.6564050187908919, 0.6743769617302142, 0.6912224787142378, 0.6944692800126653, 0.753969545645198, 0.7912843458342778, 0.8291078007307391, 0.8437967434475624, 0.8408151829727366, 0.8297747560141353, 0.7852641678726222, 0.8164280755352813, 0.8267538940683004, 0.854937895550659, 0.872126638643099, 0.9302348944717238, 0.962767175881936, 1.2034375709938487, 1.3750039766115165, 1.5417035368349126, 1.6543404739121073, 1.7568413166487993, 1.8003751243012047, 1.8388067385667526, 1.710642256996266, 1.5699374095322511, 1.5044844673934108, 1.4392494333257346, 1.4311678603858091, 1.3542097293316147, 1.1696652137839472, 1.1094703344940768, 1.0368541716943938, 0.9214545664046696, 0.8146297523867467, 0.7240447299808324, 0.6240815958453609, 0.6417004326811586, 0.6245151859550013, 0.6355077683096653, 0.6471844893190486, 0.6503934930805997, 0.6416746955367323, 0.6243323362583624, 0.5709155894019915, 0.5520823479686321, 0.5635824311992614, 0.5870781382181391, 0.5936029441364212, 0.6003263340252616, 0.5887811114706452, 0.5750202549224923, 0.5659902931833685, 0.5070672144056161, 0.4611067713244026, 0.41737814188670797, 0.5268092368641675, 0.586998166127259, 0.5664635874458881, 0.5446936060009904, 0.5210311577920166, 0.5129078019839355, 0.48235066792365444, 0.4305768373302854, 0.3220864932775882, 0.21068139188840718, 0.13735054160471094, 0.06596767552369442, 0.016069786992716217, 0.0494652328787879, 0.10609738868264884, 0.18156591657817955, 0.24620290092278907, 0.3068022145725777, 0.3715247285195886, 0.4347514875547702, 0.4960858259720311, 0.4882379620428523, 0.44540629700382794, 0.3760606187310458, 0.35214522271982673, 0.33936654809314604, 0.3984787939201766, 0.3930894845946966, 0.39285923387421917, 0.42489696639950125, 0.4379761361398238, 0.4212948459233843, 0.37191440662647324, 0.5638446675006747, 0.691111456875042, 0.8149345943407056, 0.9233209887159148, 1.0354491211897496, 0.9684674686129568, 0.9807357753563508, 1.0126675168179133, 1.0421072855776217, 1.0425275342004383, 1.0437396659225868, 1.024418804269878, 1.026325037399296, 1.1988005757497007, 1.3184187260157003, 1.4404441289190757, 1.5284076881291924, 1.5464109588706947, 1.5806971572137982, 1.617705464665363, 1.6086412558064396, 1.5560052943835672, 1.4994272015948908, 1.3785819471126572, 1.2973090902150304, 1.2499607369167265, 1.1519532152509058, 1.048876630296192, 0.8915502274935392, 0.7816614477764361, 0.7105900511573182, 0.6456128594909814, 0.6088858533764281, 0.5308930610829634, 0.4710047701284452], "in_signal": [0.0, 0.0011168091168094918, 0.004005285671383377, 0.0062322654714461415, 0.0028082722609949775, 0.003217272768350178, 0.009966213989003433, 0.016563113805879666, 0.026430433689690388, 0.035297153521967, 0.05758974976715226, 0.09314000196708092, 0.14202372330658564, 0.19558061774983557, 0.2512064202582371, 0.2996945585842235, 0.34008519402645776, 0.38838264860890953, 0.4363043793384938, 0.48032450722897346, 0.5191349981292217, 0.553552494246225, 0.581735851399513, 0.61618259024865, 0.6512029413657756, 0.6867839132387683, 0.7181864792805271, 0.7427122200189691, 0.7601247272180024, 0.7651526153489264, 0.7754077073861975, 0.7856769447226182, 0.7995291348882264, 0.814048635639201, 0.8372858874057056, 0.8623821451009518, 0.9305932302795312, 1.0194753795459284, 1.1239210110037252, 1.2300049035854017, 1.3353721861980814, 1.428372773818706, 1.5104595667683154, 1.5504961048139057, 1.5543843657575749, 1.5444043860847423, 1.5233733955329407, 1.5049322885035146, 1.4747877766691346, 1.4137632640920972, 1.3529046781724932, 1.2896945768768733, 1.2160465747824327, 1.1357632103032955, 1.053419514238803, 0.9675519305601147, 0.9023816309843236, 0.8468083419784591, 0.8045482272447004, 0.7730754796595701, 0.7485390823437761, 0.7271662049823674, 0.7065994312375664, 0.6794626628704514, 0.6539865998900876, 0.6359057661519224, 0.6261402405651657, 0.6196327812794169, 0.6157714918285859, 0.6103734157569978, 0.6033027835900967, 0.595840285508751, 0.578085671288124, 0.5546898912953798, 0.5272275414136455, 0.5271438805037498, 0.5391147376284516, 0.5445845075919389, 0.5446063272737492, 0.5398912933774027, 0.5344945950987093, 0.5240658096636983, 0.5053680151970157, 0.46871171081313023, 0.41710564702818564, 0.36115462594349074, 0.3021172358595315, 0.24490774608616844, 0.20581924344469232, 0.18587487249228363, 0.1850130813094628, 0.19725104523212808, 0.21916127910021804, 0.24963396898409218, 0.28665747269822783, 0.3285431433529885, 0.3604821070909613, 0.3774669450735347, 0.3771856798050369, 0.3721775883879949, 0.36561538032902513, 0.37218806304725544, 0.3763683473567437, 0.3796665246602388, 0.38871261300809135, 0.39856531763443787, 0.40311122329222715, 0.39687185995907637, 0.4302664214673961, 0.4824354285489253, 0.5489352617072814, 0.6238124071090081, 0.7061397499251565, 0.7586052936627166, 0.8030313900014434, 0.8449586153647375, 0.8843883494073144, 0.9160161863659393, 0.9415608822772689, 0.9581324666757908, 0.9717709808204918, 1.0171768998063337, 1.0774252650482072, 1.150029037822381, 1.2257047678837432, 1.2898460060811336, 1.3480162363076666, 1.401954081979206, 1.443291516744653, 1.4658342722724358, 1.4725528581369267, 1.4537586759320729, 1.4224687587886644, 1.3879671544142769, 1.3407643665816027, 1.2823868193245205, 1.2042195009583243, 1.1197078903219468, 1.0378843224890213, 0.9594300298894134, 0.8893211945868164, 0.8176355678860459, 0.7483094083345257], "in_upper_bb": [null, 24.453994949366116, 24.531334515361472, 24.50180600922815, 24.63763902052783, 24.667188842896344, 24.8209568029751, 24.809807293823958, 24.879687394694802, 24.877557100245156, 25.29597251592778, 25.708887604117567, 26.153429092374772, 26.42847115390783, 26.673090859514463, 26.780087078083746, 26.8586663791935, 27.153132612421622, 27.352343728952498, 27.51015912530504, 27.691648691607426, 27.866958319560858, 28.00711323488133, 28.26310836207588, 28.41382558918742, 28.60622997954277, 28.75543769195122, 28.803119278102017, 28.824072090465528, 28.68185471089992, 28.818540503718676, 28.941679512525322, 29.15235923539607, 29.326877620091697, 29.634426395342523, 29.828900993027972, 30.863380269776837, 31.67136481267712, 32.47766508837058, 33.12533461830636, 33.75641903984585, 34.23488971394582, 34.682757654491795, 34.82594090315579, 34.90367220255888, 35.052617874101195, 35.15606447357612, 35.302102788644305, 35.2916661433529, 35.067959471867546, 34.99099522315264, 34.81950582246573, 34.60773643780636, 34.32518592884714, 34.11086885550591, 33.82199519952282, 33.828347423715805, 33.81890676071601, 33.77080830820664, 33.73666164986275, 33.62217731336754, 33.54100040076727, 33.369263124276394, 33.38207003312168, 33.414340735450104, 33.50817477278706, 33.64365484898447, 33.67099897232828, 33.79616260151853, 33.80935391488092, 33.899201469755816, 33.99607489600925, 33.968005753925276, 33.91162226062805, 33.82387836069138, 34.06002290759127, 34.32494783504216, 34.3631528530238, 34.417111024103065, 34.46626565578582, 34.53698422084226, 34.56496969440654, 34.5602602210494, 34.519954293924435, 34.55945373122053, 34.587225355309975, 34.61677294766898, 34.63145033469791, 34.63151629526185, 34.674985523180034, 34.7741351290037, 34.87727139601716, 35.00090923767733, 35.15710903773179, 35.329331286448024, 35.409264448242766, 35.4100154147174, 35.43851577472022, 35.437751446085734, 35.47000202848798, 35.50219266125969, 35.69043381999446, 35.769593722467576, 35.80949108116302, 35.84791983049727, 35.851644121233, 35.72402589940472, 35.48186246908419, 36.20303608078435, 36.667657993187355, 37.16826131010869, 37.646989738711234, 38.16930038689141, 38.28106043953292, 38.525643706834494, 38.81973901078779, 39.105953554815976, 39.29859337736146, 39.42669013832176, 39.52623799361065, 39.642080250068744, 40.30163091863851, 40.77530351061198, 41.27947175356208, 41.73891956322929, 41.99627774294093, 42.21086023623615, 42.28627081782214, 42.58797176465353, 42.76639212069283, 42.93398738198493, 42.9923512831905, 43.091942215871256, 43.012989984520786, 42.938967343795696, 42.86190796949564, 42.75664620129976, 42.59861404410819, 42.421165971767934, 42.135238987564385, 41.81311354510091, 41.83697515090612, 41.84722281890864], "in_lower_bb": [null, 24.256005050633885, 24.24933215130519, 24.263693990771852, 23.99076097947217, 24.02027782377032, 23.979728911310612, 24.017042706176042, 24.01973482752742, 24.048922899754842, 23.819009302254045, 23.627345729215765, 23.43847859993292, 23.37544313180645, 23.334562473818867, 23.36708792191625, 23.408674797277087, 23.33157849868949, 23.314224692100133, 23.319080874694958, 23.405591308392573, 23.50438168043914, 23.628626765118668, 23.728451637924127, 23.964664410812578, 24.13612002045723, 24.319022308048783, 24.620840721897984, 24.926987909534482, 25.378705289100076, 25.554019496281324, 25.69838048747467, 25.74770076460394, 25.844262379908297, 25.86121360465748, 26.01923900697203, 25.623259730223165, 25.35016518732288, 25.15086491162942, 25.110695381693642, 25.124610960154143, 25.257040286054185, 25.453812345508215, 25.7018090968442, 25.990077797441117, 26.263632125898813, 26.593575526423873, 26.96153721135569, 27.416783856647093, 27.98199052813246, 28.428954776847352, 28.96038417753427, 29.436563562193637, 29.970034071152856, 30.369851144494074, 30.821224800477186, 30.82305257628419, 30.815103239283992, 30.825281691793364, 30.83492835013724, 30.885212686632464, 30.918399599232732, 31.00699687572359, 31.042179966878322, 31.120979264549895, 31.10044522721294, 31.060475151015524, 31.047631027671727, 31.015557398481477, 31.219366085119074, 31.226518530244185, 31.253115103990755, 31.406274246074723, 31.60265773937195, 31.82431163930862, 31.93416709240874, 31.861562164957835, 31.96888714697619, 32.02184897589693, 32.06619434421418, 32.107675779157745, 32.17368030559345, 32.2483897789506, 32.32070570607555, 32.24770626877947, 32.16613464469004, 32.04107705233103, 31.945899665302083, 31.945933704738152, 31.95396447681997, 31.9443148709963, 31.929768603982843, 31.967630762322663, 31.991430962268208, 32.02329871355198, 31.98236555175723, 31.982124585282595, 31.991594225279776, 31.99085855391427, 32.00110797151201, 32.00341733874031, 31.964176180005545, 32.00289627753243, 32.170498918836984, 32.41407016950273, 32.662845878766994, 33.03096410059527, 33.465627530915796, 33.14026391921565, 33.01164200681264, 32.84663868989129, 32.71991026128877, 32.5808996131086, 32.64713956046707, 32.654556293165506, 32.6334509892122, 32.70322644518402, 32.89208662263854, 33.19998986167823, 33.48244200638935, 33.77209974993126, 33.655549081361485, 33.78167648938802, 33.92100824643792, 34.0700604367707, 34.38821225705907, 34.82402976376384, 35.47381918217786, 35.57830823534647, 35.79288787930717, 35.981192618015065, 36.17832871680949, 36.32343778412874, 36.86539001547922, 37.2489126562043, 37.57698203050436, 37.83224379870023, 38.183275955891816, 38.567724028232064, 39.06965101243562, 39.59877645489909, 39.49991484909389, 39.42609718109136], "out_sma_10": [39.99, 40.095, 40.153, 40.157250000000005, 40.135419999999996, 39.99968333333333, 39.90544285714286, 39.6791375, 39.55034444444445, 39.436009999999996, 39.538509999999995, 39.606170000000006, 39.69327, 39.75927, 39.85611, 40.02711, 40.186009999999996, 40.46451, 40.72751, 40.94581, 40.88841, 40.86135, 40.79135, 40.81835, 40.822700000000005, 40.8356, 40.9037, 40.91235, 40.78235, 40.731350000000006, 40.996249999999996, 41.330650000000006], "out_sma_50": [39.99, 40.095, 40.153, 40.157250000000005, 40.135419999999996, 39.99968333333333, 39.90544285714286, 39.6791375, 39.55034444444445, 39.436009999999996, 39.57955454545454, 39.68764166666667, 39.79936153846154, 39.872978571428575, 39.94921333333333, 40.016825, 40.07048235294118, 40.115455555555556, 40.169905263157894, 40.19091, 40.202819047619045, 40.22114545454545, 40.23066086956522, 40.26688333333333, 40.298608, 40.33173846153846, 40.379081481481485, 40.400060714285715, 40.38109310344827, 40.37105666666666, 40.45876451612904, 40.567865625], "out_sma_200": [39.99, 40.095, 40.153, 40.157250000000005, 40.135419999999996, 39.99968333333333, 39.90544285714286, 39.6791375, 39.55034444444445, 39.436009999999996, 39.57955454545454, 39.68764166666667, 39.79936153846154, 39.872978571428575, 39.94921333333333, 40.016825, 40.07048235294118, 40.115455555555556, 40.169905263157894, 40.19091, 40.202819047619045, 40.22114545454545, 40.23066086956522, 40.26688333333333, 40.298608, 40.33173846153846, 40.379081481481485, 40.400060714285715, 40.38109310344827, 40.37105666666666, 40.45876451612904, 40.567865625], "out_ema_10": [39.99, 40.02818181818182, 40.07196694214876, 40.08979113448535, 40.08221092821529, 39.94380894126705, 39.83402549740031, 39.51783904332753, 39.33641376272252, 39.167429442227515, 39.50335136182251, 39.75303293240024, 40.005208762872925, 40.155170805986934, 40.3117761139893, 40.44254409326397, 40.530990621761426, 40.59444687235026, 40.69545653192294, 40.676282617027866, 40.63350395938644, 40.62850323949799, 40.594229923225626, 40.686188119002786, 40.75415391554773, 40.82794411272087, 40.97013609222616, 40.969474984548675, 40.765934078267094, 40.64121879130944, 41.08645173834409, 41.60709687682698], "out_ema_50": [39.99, 39.99823529411765, 40.008853517877746, 40.0151729877649, 40.016464243146665, 39.98919113557229, 39.9637326596675, 39.89044902595505, 39.836705926897984, 39.78063902780395, 39.829045340439095, 39.87012591532384, 39.91992489903663, 39.955614118682256, 39.99721748657707, 40.037757977299535, 40.07270864485642, 40.10436712937185, 40.145372339984725, 40.162808718808854, 40.17371818081635, 40.19067040901963, 40.200448040038474, 40.235724587487944, 40.26804911346881, 40.303027579607296, 40.354281400014855, 40.378289972563294, 40.35757271873728, 40.34668751408092, 40.45426839588167, 40.591355909768666], "out_ema_200": [39.99, 39.99208955223881, 39.99484488007723, 39.99658771709139, 39.99710027712033, 39.99037291117884, 39.98390153892831, 39.96510649873997, 39.95072732959828, 39.935366858657005, 39.946109476978826, 39.955368089148195, 39.96715547134573, 39.975740989043786, 39.98609680009808, 39.996493846863274, 40.00577251505369, 40.01447129599843, 40.02577008907308, 40.0313843170425, 40.035460094982376, 40.04113710896265, 40.0451058939481, 40.055602352714786, 40.06559635915544, 40.07648594762156, 40.09174479391389, 40.10044882581525, 40.097956797697684, 40.09777812309373, 40.12755147510275, 40.16558578878332], "out_macd": [0.0, 0.01675213675213172, 0.035190396181846495, 0.04133785988111072, 0.035958945572772905, -0.026667371285007846, -0.0739140027686247, -0.20940450888522122, -0.2792685292456838, -0.33983699500677034, -0.17537255085939307, -0.055560549879437815, 0.05995438592970004, 0.12504495517127623, 0.1894943190480589, 0.23898605064327683, 0.2669013839370393, 0.2818219284385677, 0.31183862936211426, 0.2871299063892607, 0.2526130447280295, 0.23585353152076038, 0.20679290400485684, 0.23431756445246066, 0.25002130053587734, 0.2674527598543861, 0.3139594272993236, 0.29548505646786793, 0.18857795617009288, 0.12101737381519229, 0.3068201383654525, 0.5174995677040855], "out_signal": [0.0, 0.0033504273504263438, 0.009718421116710375, 0.016042308869590446, 0.02002563621022694, 0.010687034711179981, -0.006233172784780954, -0.04686744000486901, -0.09334765785303198, -0.14264552528377966, -0.14919093039890235, -0.13046485429500945, -0.09238100625006755, -0.0488958139657988, -0.001217787363027259, 0.046822980238233565, 0.09083866097799473, 0.12903531447010932, 0.16559597744851032, 0.18990276323666042, 0.20244481953493423, 0.20912656193209947, 0.20865983034665098, 0.21379137716781293, 0.2210373618414258, 0.23032044144401786, 0.24704823861507902, 0.25673560218563685, 0.24310407298252806, 0.21868673314906092, 0.23631341419233926, 0.2925506448946885], "out_upper_bb": [null, 40.39198484809835, 40.44363379018965, 40.39515964671489, 40.363415017489416, 40.69522054058156, 40.71279583122662, 41.161552259534496, 41.13779988353907, 41.09820966831103, 41.42162907459528, 41.59697086149988, 41.79705327901022, 41.86979603649422, 41.9619673199563, 42.035157389540096, 42.07418919681242, 42.09644025926729, 42.1527331118782, 42.12997563814963, 42.15317750455412, 42.18136628616122, 42.19206786340117, 42.27531966577324, 42.351481368201185, 42.41535813505165, 42.525698966303786, 42.30423990036121, 42.07791935525019, 41.648614142490324, 42.2351624254988, 42.960273161597485], "out_lower_bb": [null, 39.798015151901645, 39.86236620981035, 39.91934035328512, 39.90742498251058, 39.3041461260851, 39.098089883059096, 38.19672274046551, 37.96288900534983, 37.77381033168896, 37.7374800163138, 37.778312471833466, 37.80166979791286, 37.87616110636293, 37.936459346710365, 37.9984926104599, 38.066775509069934, 38.13447085184382, 38.18707741443759, 38.251844361850374, 38.27374249544587, 38.28615371383877, 38.29255213659882, 38.30230033422676, 38.327328631798814, 38.44735186494836, 38.56401103369621, 39.0726200996388, 39.431940644749815, 40.02854585750968, 39.64949757450121, 39.23172683840251], "overall_sma_10": [24.32, 24.355, 24.39033333333333, 24.38275, 24.3142, 24.343733333333333, 24.400342857142856, 24.413425, 24.44971111111111, 24.46324, 24.58124, 24.730739999999997, 24.91764, 25.10964, 25.34864, 25.5115, 25.647, 25.9055, 26.128500000000003, 26.366000000000003, 26.516000000000002, 26.6406, 26.7181, 26.88192, 27.02985, 27.230849999999997, 27.427459999999996, 27.518459999999997, 27.62256, 27.694560000000003, 27.85656, 27.99946, 28.181959999999997, 28.28922, 28.46579, 28.617290000000004, 29.059179999999998, 29.503069999999997, 30.005969999999998, 30.541470000000004, 31.02447, 31.492470000000004, 31.954610000000002, 32.23853, 32.42796, 32.69896, 32.69046, 32.76057, 32.70248, 32.508480000000006, 32.39548, 32.28742, 32.08969, 32.056689999999996, 32.05276, 31.944259999999996, 31.96094, 31.87344, 31.893610000000002, 32.06311, 32.11191, 32.171980000000005, 32.28657, 32.367560000000005, 32.48256, 32.66436, 32.74319, 32.84519, 32.91811, 32.96561, 33.01381, 33.077209999999994, 33.08771, 33.14672, 33.16563, 33.32983, 33.44332, 33.48685, 33.52085, 33.56685, 33.630849999999995, 33.661440000000006, 33.72094, 33.69394, 33.64153, 33.42353, 33.21453, 33.090500000000006, 33.056599999999996, 33.0621, 33.0876, 33.1456, 33.2476, 33.454600000000006, 33.7111, 33.9681, 34.17761, 34.33961, 34.37201, 34.40901, 34.418009999999995, 34.50901, 34.52489, 34.52539, 34.550889999999995, 34.546389999999995, 34.57738, 34.60788, 34.971289999999996, 35.27029, 35.596889999999995, 35.85789, 36.22531, 36.40281, 36.62931, 36.9068, 37.2318, 37.5828, 37.65539, 37.73839, 37.81729, 38.09929, 38.331669999999995, 38.79767, 39.17967, 39.477689999999996, 39.803090000000005, 40.17729, 40.51089, 40.82089, 41.09789, 41.071389999999994, 41.08371, 41.080709999999996, 41.00821, 40.961200000000005, 40.785799999999995, 40.6046, 40.477999999999994, 40.384, 40.314, 40.2655, 40.18961, 40.07761, 40.04511, 40.03601, 40.09801, 40.11832, 40.035920000000004, 39.95692, 39.726420000000005, 39.59142, 39.436009999999996, 39.538509999999995, 39.606170000000006, 39.69327, 39.75927, 39.85611, 40.02711, 40.186009999999996, 40.46451, 40.72751, 40.94581, 40.88841, 40.86135, 40.79135, 40.81835, 40.822700000000005, 40.8356, 40.9037, 40.91235, 40.78235, 40.731350000000006, 40.996249999999996, 41.330650000000006], "overall_sma_50": [24.32, 24.355, 24.39033333333333, 24.38275, 24.3142, 24.343733333333333, 24.400342857142856, 24.413425, 24.44971111111111, 24.46324, 24.557490909090912, 24.668116666666666, 24.795953846153846, 24.90195714285714, 25.003826666666665, 25.0735875, 25.133670588235294, 25.242355555555555, 25.333284210526315, 25.41462, 25.490114285714288, 25.564700000000002, 25.631669565217393, 25.726941666666665, 25.814236, 25.903303846153847, 25.983222222222224, 26.05525, 26.122689655172415, 26.174599999999998, 26.25348387096774, 26.3255625, 26.40448484848485, 26.48055294117647, 26.571822857142855, 26.65718888888889, 26.81456216216216, 26.96257105263158, 27.118402564102563, 27.266317500000003, 27.41713902439024, 27.55577857142857, 27.695211627906975, 27.78918409090909, 27.873186666666665, 27.970617391304348, 28.064753191489363, 28.170487499999997, 28.258010204081632, 28.31475, 28.47475, 28.630138, 28.772399999999998, 28.9152, 29.065, 29.200571999999998, 29.357008, 29.512208, 29.670624000000004, 29.834724, 29.980884, 30.118386, 30.246186, 30.366784, 30.491784000000003, 30.631144, 30.776245999999997, 30.900146, 31.028546000000002, 31.154646, 31.280445999999998, 31.405708, 31.520108, 31.619744, 31.718939999999996, 31.85094, 31.979418, 32.093824, 32.208204, 32.329104, 32.435304, 32.538104000000004, 32.627904, 32.700688, 32.754088, 32.812188, 32.810488, 32.81131, 32.81833, 32.83323, 32.84793, 32.86873, 32.886502, 32.943902, 33.010715999999995, 33.066016, 33.107918, 33.127118, 33.152236, 33.213336, 33.252436, 33.313048, 33.373542, 33.437642000000004, 33.510342, 33.586442000000005, 33.631206, 33.674006, 33.767772, 33.854772, 33.949431999999995, 34.05023, 34.16129, 34.244692, 34.339692, 34.43493, 34.528928, 34.621528, 34.715227999999996, 34.809328, 34.910128, 35.054646000000005, 35.210082, 35.374882, 35.5425, 35.664502, 35.800881999999994, 35.959616000000004, 36.113236, 36.260136, 36.403536, 36.536636, 36.682636, 36.852236, 37.015836, 37.172036, 37.315136, 37.462436, 37.597516, 37.724516, 37.848816, 37.960616, 38.071038, 38.176838, 38.282638, 38.385618, 38.499216000000004, 38.618178, 38.730298, 38.834098, 38.910498, 38.977098, 39.053262, 39.179462, 39.293694, 39.414994, 39.535594, 39.667824, 39.741462, 39.817242, 39.884022, 39.951021999999995, 39.997361999999995, 40.076582, 40.140102, 40.191904, 40.252904, 40.315804, 40.377504, 40.450304, 40.503034, 40.487634, 40.477298, 40.516298, 40.570298], "overall_sma_200": [24.32, 24.355, 24.39033333333333, 24.38275, 24.3142, 24.343733333333333, 24.400342857142856, 24.413425, 24.44971111111111, 24.46324, 24.557490909090912, 24.668116666666666, 24.795953846153846, 24.90195714285714, 25.003826666666665, 25.0735875, 25.133670588235294, 25.242355555555555, 25.333284210526315, 25.41462, 25.490114285714288, 25.564700000000002, 25.631669565217393, 25.726941666666665, 25.814236, 25.903303846153847, 25.983222222222224, 26.05525, 26.122689655172415, 26.174599999999998, 26.25348387096774, 26.3255625, 26.40448484848485, 26.48055294117647, 26.571822857142855, 26.65718888888889, 26.81456216216216, 26.96257105263158, 27.118402564102563, 27.266317500000003, 27.41713902439024, 27.55577857142857, 27.695211627906975, 27.78918409090909, 27.873186666666665, 27.970617391304348, 28.064753191489363, 28.170487499999997, 28.258010204081632, 28.31475, 28.393284313725488, 28.465709615384615, 28.524358490566037, 28.57946296296296, 28.63310909090909, 28.680196428571428, 28.748294736842105, 28.808927586206895, 28.874213559322033, 28.939476666666668, 29.002895081967214, 29.063495161290323, 29.12153492063492, 29.171353125, 29.22533230769231, 29.283857575757576, 29.34454776119403, 29.402495588235293, 29.46028550724638, 29.51463857142857, 29.567812676056338, 29.620955555555554, 29.66484657534247, 29.70856486486486, 29.750705333333336, 29.816222368421055, 29.87685584415584, 29.926130769230767, 29.974281012658224, 30.021165000000003, 30.069422222222222, 30.11369756097561, 30.15353253012048, 30.183014285714286, 30.208449411764704, 30.235676744186048, 30.260496551724138, 30.285718181818183, 30.320608988764047, 30.359046666666664, 30.401090109890113, 30.44325217391304, 30.486227956989246, 30.531055319148933, 30.577149473684212, 30.624470833333334, 30.664322680412372, 30.699380612244898, 30.729841414141415, 30.764043, 30.798804950495047, 30.841855882352938, 30.878331067961167, 30.91512596153846, 30.95560095238095, 30.994463207547167, 31.030028971962615, 31.061278703703707, 31.11896513761468, 31.17370181818182, 31.231064864864866, 31.28971607142857, 31.351515044247787, 31.396501754385966, 31.448966956521737, 31.504147413793103, 31.560094871794874, 31.613950000000003, 31.668244537815127, 31.720759166666667, 31.77538099173554, 31.84787786885246, 31.91900731707317, 31.993370161290322, 32.0674232, 32.136968253968256, 32.20914960629921, 32.2829609375, 32.35372093023256, 32.42076923076923, 32.48702290076336, 32.54662878787879, 32.608082706766915, 32.67152985074627, 32.729703703703706, 32.78580882352941, 32.83518248175182, 32.88597826086957, 32.93820143884892, 32.98957142857143, 33.04212765957447, 33.09021126760564, 33.13825944055944, 33.18584097222222, 33.23421448275862, 33.282397945205474, 33.32925238095238, 33.374649999999995, 33.41455838926174, 33.454061333333335, 33.484796026490066, 33.51792236842105, 33.549877124183006, 33.59835194805195, 33.645308387096776, 33.69335128205128, 33.7388076433121, 33.78486898734177, 33.83044213836478, 33.874808125, 33.91831863354037, 33.96295864197531, 34.00361533742331, 34.04286768292683, 34.082644242424244, 34.12094156626506, 34.162732335329345, 34.2037875, 34.24494852071006, 34.28827235294118, 34.32732631578947, 34.35943488372093, 34.392501734104044, 34.44248735632184, 34.496815999999995], "overall_ema_10": [24.32, 24.332727272727272, 24.356049586776855, 24.356767843726516, 24.299173690321695, 24.33412392844502, 24.407919577818653, 24.425570563669808, 24.482739552093477, 24.50133236080375, 24.682908295203067, 24.901470423347963, 25.16120307364833, 25.36462069662136, 25.558326024508382, 25.660448565506858, 25.739457917232883, 25.98501102319054, 26.164099928064985, 26.30880903205317, 26.43448011713441, 26.561120095837243, 26.660007351139562, 26.888769650932367, 27.074320623490117, 27.26626232831009, 27.410778268617346, 27.517909492505098, 27.607562312049623, 27.620732800767875, 27.802417746082806, 27.940159974067747, 28.120130887873607, 28.27843436280568, 28.532355387750098, 28.73465440815917, 29.41562633394841, 29.965312455048696, 30.52434655413075, 30.980828998834248, 31.429769180864383, 31.758902057070856, 32.084810773967064, 32.03848154233668, 31.953175807366378, 32.02623475148158, 32.09328297848493, 32.28359516421494, 32.31550513435767, 32.093595109929005, 32.134759635396456, 32.139239701688005, 32.03648702865382, 31.938943932534944, 31.864590490255864, 31.75648312839116, 31.902904377774583, 31.96873994545193, 32.09456904627885, 32.221011037864514, 32.327736303707326, 32.40634788485145, 32.463375542151184, 32.4354708981237, 32.47993073482848, 32.59048878304148, 32.728599913397574, 32.82976356550711, 32.93162473541491, 32.99223841988492, 33.046376888996754, 33.10959927281553, 33.05785395048543, 33.02915323221535, 33.00005264453983, 33.314588527350764, 33.52739061328699, 33.56246504723481, 33.59292594773757, 33.61693941178528, 33.67385951873341, 33.67861233350915, 33.63159190923476, 33.44948428937389, 33.24866896403318, 33.12163824329987, 32.98952219906353, 32.896881799233796, 32.98672147210038, 33.13095393171849, 33.322598671406034, 33.496671640241296, 33.668185887470145, 33.85578845338466, 34.047463280041995, 34.242469956398, 34.28749360068927, 34.2534038551094, 34.155512245089504, 34.154510018709594, 34.17641728803512, 34.360705053846914, 34.403995044056565, 34.45872321786446, 34.58713717825274, 34.67583950947951, 34.698414144119596, 34.64506611791603, 35.13670864193129, 35.500943434307416, 35.87186280988789, 36.22243320809009, 36.59526353389189, 36.574306527729725, 36.72988715905159, 36.93352585740585, 37.13652115605933, 37.27806276404854, 37.42296044331244, 37.52242218089199, 37.6692545116389, 38.20575369134091, 38.64048938382438, 39.09494585949267, 39.486773885039455, 39.73101499685046, 40.017012270150374, 40.31519185739575, 40.51442970150561, 40.615442483050046, 40.703543849768224, 40.64017224071945, 40.65468637877046, 40.73747067353946, 40.69883964198683, 40.63723243435285, 40.43955380992506, 40.33145311721141, 40.297552550445694, 40.26708845036465, 40.29125418666199, 40.21466251635981, 40.168560240658024, 40.13609474235656, 40.14771388010991, 40.16976590190811, 40.16980846519754, 40.14767965334344, 39.99737426182645, 39.8778516687671, 39.55369681990035, 39.365751943554834, 39.19143340836305, 39.52299097047886, 39.76910170311907, 40.018355938915604, 40.16592758638549, 40.320577116133585, 40.4497449132002, 40.53688220170925, 40.59926725594393, 40.69940048213594, 40.67950948538395, 40.63614412440505, 40.63066337451322, 40.5959973064199, 40.6876341597981, 40.755337039834814, 40.82891212350121, 40.97092810104644, 40.970122991765265, 40.766464265989754, 40.641652581264346, 41.0868066573981, 41.6073872651439], "overall_ema_50": [24.32, 24.322745098039217, 24.328166858900424, 24.32941521737492, 24.318065601007273, 24.324863028418754, 24.341142909657233, 24.34756867790597, 24.3629581415175, 24.37166566537956, 24.415914070658793, 24.473525283574137, 24.54632821363005, 24.614315342507304, 24.685518662408978, 24.741772832510588, 24.794840564568997, 24.88484681693884, 24.966617530000065, 25.044789391568692, 25.121464317389528, 25.200269638276215, 25.274964946579107, 25.37862122318385, 25.477863528157034, 25.581868879994012, 25.67909362979817, 25.770109565884518, 25.85798762212434, 25.929439087923388, 26.034951280553845, 26.133972798963498, 26.24362092449434, 26.35135343725927, 26.481692518151064, 26.605743791949063, 26.83610678050008, 27.055824161656943, 27.29049772394491, 27.515772323005894, 27.74848713386841, 27.96384057959906, 28.182960556869688, 28.32598171150225, 28.45317066399236, 28.606183579129915, 28.75476461524247, 28.926734630331, 29.065258762474883, 29.144856458064105, 29.2693718910812, 29.382706326725074, 29.46864333352017, 29.548304379264476, 29.62601793301881, 29.690487817998466, 29.803088295724017, 29.899633852754448, 30.007914878136628, 30.117016255464602, 30.22254502976011, 30.322056989377362, 30.416093970186093, 30.49036087331605, 30.57622907436248, 30.67472989497572, 30.779646369682556, 30.87789553165579, 30.97640943237517, 31.06615808208595, 31.15336756906297, 31.241239429099718, 31.303347686782086, 31.36596150298671, 31.42490811071272, 31.55451955735144, 31.669440359023934, 31.749866227297506, 31.82751853210937, 31.901929570065867, 31.981461743788778, 32.0488554008951, 32.10262577733059, 32.12330711939605, 32.13200095785111, 32.14839307715107, 32.15806393687064, 32.170688880522775, 32.218544218541496, 32.27977777859869, 32.354492375516394, 32.43000247843732, 32.50882591065547, 32.59475430631604, 32.68554825508796, 32.781016950966865, 32.848039815634834, 32.89713629345308, 32.929209379984336, 32.97708352194574, 33.027982207359635, 33.11276721883573, 33.1710430141755, 33.23119819009019, 33.30703355518469, 33.37636557262843, 33.432194373701826, 33.47034361394881, 33.622451707519446, 33.7603947778128, 33.90865380613387, 34.061255617658034, 34.22642206402438, 34.314797669356764, 34.43696246663689, 34.57080315421976, 34.707242246211145, 34.833036667928354, 34.96017248487234, 35.07820493644598, 35.20572631148731, 35.41805076986036, 35.62113897496387, 35.83756489751431, 36.04981725447453, 36.23727932292651, 36.4359742514392, 36.640720359225895, 36.82779014906017, 36.994151319685265, 37.1551649934231, 37.28064871917122, 37.41552523998803, 37.56040660312575, 37.676665167709054, 37.78189398466164, 37.85123147545923, 37.92941847642162, 38.01630402636587, 38.0991940645476, 38.18942174829084, 38.25532677776963, 38.32221984530808, 38.38762298862933, 38.45869659691838, 38.52968888723531, 38.59401481322609, 38.651037761727025, 38.67731079067891, 38.703298602809156, 38.67944375564017, 38.67319105934055, 38.66275219426838, 38.754997206257855, 38.83819731581637, 38.92846408774514, 39.00303412351984, 39.08199356965632, 39.15842519437568, 39.227859500478594, 39.29264932398924, 39.36548660540143, 39.41350673852295, 39.4538005919142, 39.49898488242737, 39.53588743605767, 39.59722518366325, 39.654588901950966, 39.71362463128622, 39.78799229280441, 39.834208281321885, 39.834827564407306, 39.844442169724665, 39.97171894738252, 40.127729969053796], "overall_ema_200": [24.32, 24.320696517412934, 24.322092571966042, 24.322469760304692, 24.319659115923553, 24.321367980441728, 24.325533473173653, 24.32731920975899, 24.331425486278803, 24.333948615768566, 24.345551117104204, 24.360869016436503, 24.38046235955654, 24.399363231600756, 24.419568572579852, 24.436488288275573, 24.452990892372334, 24.479229788965647, 24.50401357216002, 24.528451248058925, 24.553043772953863, 24.578695078695617, 24.603832441096657, 24.636811222777286, 24.66937330016259, 24.703807396678386, 24.73721329322885, 24.769678832599713, 24.801930784514145, 24.830568289145848, 24.86827407731355, 24.905007668584066, 24.94505734352353, 24.985313489359118, 25.03197703672868, 25.07787776273138, 25.151530720316142, 25.224041857427423, 25.301812585214215, 25.3787597236698, 25.459070572190498, 25.53649275555179, 25.616243076392074, 25.678071503492653, 25.736690692512628, 25.80254451646773, 25.868141088443178, 25.940497893533294, 26.00535960603545, 26.0560027940351, 26.118331124442708, 26.178441262507956, 26.232129409149668, 26.2845460319442, 26.33673960376565, 26.385826771887384, 26.447279241818855, 26.505167010556978, 26.56641709005392, 26.62834328816284, 26.689832409673656, 26.75023308221422, 26.809633748062833, 26.864362765495045, 26.922229802654297, 26.983580749891566, 27.046929200141403, 27.108999556358903, 27.171497073211054, 27.232128943129354, 27.292406267078317, 27.35311963755515, 27.407566208325747, 27.46221729082997, 27.51601711878191, 27.587798042973134, 27.65642691816743, 27.716763963757803, 27.776597158148274, 27.8357852461269, 27.89642419890176, 27.954171221798262, 28.00855757780027, 28.054542079513702, 28.09723320310063, 28.141539340383208, 28.18386233202119, 28.22660997050854, 28.27799693597612, 28.332743235120635, 28.39097464571645, 28.44957191292325, 28.509178162545908, 28.57077837983401, 28.633855211875463, 28.698393965986156, 28.75602288174749, 28.809196783421648, 28.858010745775665, 28.910667355270437, 28.964043799496604, 29.025993612436935, 29.081444422263434, 29.137400199156335, 29.197376316577664, 29.25586013432316, 29.311025705125918, 29.361712016517703, 29.44118851386579, 29.51779360328006, 29.597626502749915, 29.67924215943897, 29.764752187703262, 29.831570573895274, 29.907176836841593, 29.9862089081168, 30.066445635399223, 30.14454070370371, 30.22345074645293, 30.300530838528026, 30.38042605406506, 30.482312361984814, 30.582954030024766, 30.687999263556858, 30.793093798247835, 30.892964506722983, 30.996556899690916, 31.10263096039051, 31.205201796605532, 31.303358992659213, 31.40083800765763, 31.489934146884917, 31.581775598159695, 31.67658380116308, 31.764627743440066, 31.850153835545143, 31.926769220266088, 32.00555758623359, 32.086547062987485, 32.1665814205697, 32.24850598354911, 32.32434174490683, 32.40032938923612, 32.475848499790985, 32.55270572864879, 32.62948477612492, 32.70451477835253, 32.77758527807042, 32.842693882268726, 32.90734369438546, 32.958962165088096, 33.01429587488822, 33.06795462240177, 33.147029700785836, 33.2239408480417, 33.30270760577263, 33.37760603755599, 33.453614932704696, 33.52901179904594, 33.60264352243852, 33.67505502967794, 33.7494325915717, 33.817497938919246, 33.88340343206433, 33.95029494020299, 34.014869119902464, 34.0853679346298, 34.15476725866334, 34.224471067034855, 34.29795891711411, 34.364312559729896, 34.41889651435945, 34.47522590227628, 34.56094504752726, 34.65436847989018], "overall_macd": [0.0, 0.005584045584047459, 0.015559191889678914, 0.015140184671697199, -0.010887700580809678, 0.004853274797770979, 0.03696197887161645, 0.042950713073384605, 0.06589971322493327, 0.07076403285107347, 0.1467601347478933, 0.23534101076679548, 0.3375586086646045, 0.4098081955228352, 0.4737096302918431, 0.4936471118881691, 0.5016477357953946, 0.5815724669387166, 0.6279913022568309, 0.6564050187908919, 0.6743769617302142, 0.6912224787142378, 0.6944692800126653, 0.753969545645198, 0.7912843458342778, 0.8291078007307391, 0.8437967434475624, 0.8408151829727366, 0.8297747560141353, 0.7852641678726222, 0.8164280755352813, 0.8267538940683004, 0.854937895550659, 0.872126638643099, 0.9302348944717238, 0.962767175881936, 1.2034375709938487, 1.3750039766115165, 1.5417035368349126, 1.6543404739121073, 1.7568413166487993, 1.8003751243012047, 1.8388067385667526, 1.710642256996266, 1.5699374095322511, 1.5044844673934108, 1.4392494333257346, 1.4311678603858091, 1.3542097293316147, 1.1696652137839472, 1.1094703344940768, 1.0368541716943938, 0.9214545664046696, 0.8146297523867467, 0.7240447299808324, 0.6240815958453609, 0.6417004326811586, 0.6245151859550013, 0.6355077683096653, 0.6471844893190486, 0.6503934930805997, 0.6416746955367323, 0.6243323362583624, 0.5709155894019915, 0.5520823479686321, 0.5635824311992614, 0.5870781382181391, 0.5936029441364212, 0.6003263340252616, 0.5887811114706452, 0.5750202549224923, 0.5659902931833685, 0.5070672144056161, 0.4611067713244026, 0.41737814188670797, 0.5268092368641675, 0.586998166127259, 0.5664635874458881, 0.5446936060009904, 0.5210311577920166, 0.5129078019839355, 0.48235066792365444, 0.4305768373302854, 0.3220864932775882, 0.21068139188840718, 0.13735054160471094, 0.06596767552369442, 0.016069786992716217, 0.0494652328787879, 0.10609738868264884, 0.18156591657817955, 0.24620290092278907, 0.3068022145725777, 0.3715247285195886, 0.4347514875547702, 0.4960858259720311, 0.4882379620428523, 0.44540629700382794, 0.3760606187310458, 0.35214522271982673, 0.33936654809314604, 0.3984787939201766, 0.3930894845946966, 0.39285923387421917, 0.42489696639950125, 0.4379761361398238, 0.4212948459233843, 0.37191440662647324, 0.5638446675006747, 0.691111456875042, 0.8149345943407056, 0.9233209887159148, 1.0354491211897496, 0.9684674686129568, 0.9807357753563508, 1.0126675168179133, 1.0421072855776217, 1.0425275342004383, 1.0437396659225868, 1.024418804269878, 1.026325037399296, 1.1988005757497007, 1.3184187260157003, 1.4404441289190757, 1.5284076881291924, 1.5464109588706947, 1.5806971572137982, 1.617705464665363, 1.6086412558064396, 1.5560052943835672, 1.4994272015948908, 1.3785819471126572, 1.2973090902150304, 1.2499607369167265, 1.1519532152509058, 1.048876630296192, 0.8915502274935392, 0.7816614477764361, 0.7105900511573182, 0.6456128594909814, 0.6088858533764281, 0.5308930610829634, 0.4710047701284452, 0.4210215818292795, 0.39381513422361536, 0.3735158931169167, 0.3454579020148927, 0.30981408674104927, 0.2203550965778973, 0.1492706444947629, -0.007439631576012573, -0.09623042186991171, -0.17371345789082682, -0.02439431565204586, 0.08183115836013144, 0.18513566183564478, 0.23923308579126967, 0.2937682973144433, 0.33430422318228636, 0.35411665258664016, 0.3616948619195455, 0.3850487881841289, 0.3542856388109783, 0.3142599731902962, 0.2924819163856043, 0.25884404377354286, 0.28218936815129325, 0.29407314801247253, 0.30800974878106047, 0.351316091277468, 0.3299086263811688, 0.22031122651790724, 0.15028122689263768, 0.33381577160911036, 0.5424104630922884], "overall_signal": [0.0, 0.0011168091168094918, 0.004005285671383377, 0.0062322654714461415, 0.0028082722609949775, 0.003217272768350178, 0.009966213989003433, 0.016563113805879666, 0.026430433689690388, 0.035297153521967, 0.05758974976715226, 0.09314000196708092, 0.14202372330658564, 0.19558061774983557, 0.2512064202582371, 0.2996945585842235, 0.34008519402645776, 0.38838264860890953, 0.4363043793384938, 0.48032450722897346, 0.5191349981292217, 0.553552494246225, 0.581735851399513, 0.61618259024865, 0.6512029413657756, 0.6867839132387683, 0.7181864792805271, 0.7427122200189691, 0.7601247272180024, 0.7651526153489264, 0.7754077073861975, 0.7856769447226182, 0.7995291348882264, 0.814048635639201, 0.8372858874057056, 0.8623821451009518, 0.9305932302795312, 1.0194753795459284, 1.1239210110037252, 1.2300049035854017, 1.3353721861980814, 1.428372773818706, 1.5104595667683154, 1.5504961048139057, 1.5543843657575749, 1.5444043860847423, 1.5233733955329407, 1.5049322885035146, 1.4747877766691346, 1.4137632640920972, 1.3529046781724932, 1.2896945768768733, 1.2160465747824327, 1.1357632103032955, 1.053419514238803, 0.9675519305601147, 0.9023816309843236, 0.8468083419784591, 0.8045482272447004, 0.7730754796595701, 0.7485390823437761, 0.7271662049823674, 0.7065994312375664, 0.6794626628704514, 0.6539865998900876, 0.6359057661519224, 0.6261402405651657, 0.6196327812794169, 0.6157714918285859, 0.6103734157569978, 0.6033027835900967, 0.595840285508751, 0.578085671288124, 0.5546898912953798, 0.5272275414136455, 0.5271438805037498, 0.5391147376284516, 0.5445845075919389, 0.5446063272737492, 0.5398912933774027, 0.5344945950987093, 0.5240658096636983, 0.5053680151970157, 0.46871171081313023, 0.41710564702818564, 0.36115462594349074, 0.3021172358595315, 0.24490774608616844, 0.20581924344469232, 0.18587487249228363, 0.1850130813094628, 0.19725104523212808, 0.21916127910021804, 0.24963396898409218, 0.28665747269822783, 0.3285431433529885, 0.3604821070909613, 0.3774669450735347, 0.3771856798050369, 0.3721775883879949, 0.36561538032902513, 0.37218806304725544, 0.3763683473567437, 0.3796665246602388, 0.38871261300809135, 0.39856531763443787, 0.40311122329222715, 0.39687185995907637, 0.4302664214673961, 0.4824354285489253, 0.5489352617072814, 0.6238124071090081, 0.7061397499251565, 0.7586052936627166, 0.8030313900014434, 0.8449586153647375, 0.8843883494073144, 0.9160161863659393, 0.9415608822772689, 0.9581324666757908, 0.9717709808204918, 1.0171768998063337, 1.0774252650482072, 1.150029037822381, 1.2257047678837432, 1.2898460060811336, 1.3480162363076666, 1.401954081979206, 1.443291516744653, 1.4658342722724358, 1.4725528581369267, 1.4537586759320729, 1.4224687587886644, 1.3879671544142769, 1.3407643665816027, 1.2823868193245205, 1.2042195009583243, 1.1197078903219468, 1.0378843224890213, 0.9594300298894134, 0.8893211945868164, 0.8176355678860459, 0.7483094083345257, 0.6828518430334766, 0.6250445012715045, 0.574738779640587, 0.5288826041154482, 0.4850689006405684, 0.43212613982803416, 0.3755550407613799, 0.29895610629390146, 0.21991880066113884, 0.1411923489507457, 0.1080750160301874, 0.10282624449617622, 0.11928812796406994, 0.1432771195295099, 0.17337535508649657, 0.20556112870565454, 0.23527223348185167, 0.2605567591693905, 0.2854551649723382, 0.2992212597400662, 0.3022290024301122, 0.3002795852212106, 0.29199247693167707, 0.2900318551756003, 0.2908401137429748, 0.29427404075059194, 0.3056824508559672, 0.3105276859610075, 0.29248439407238747, 0.26404376063643753, 0.2779981628309721, 0.3308806228832354], "overall_upper_bb": [null, 24.453994949366116, 24.531334515361472, 24.50180600922815, 24.63763902052783, 24.667188842896344, 24.8209568029751, 24.809807293823958, 24.879687394694802, 24.877557100245156, 25.29597251592778, 25.708887604117567, 26.153429092374772, 26.42847115390783, 26.673090859514463, 26.780087078083746, 26.8586663791935, 27.153132612421622, 27.352343728952498, 27.51015912530504, 27.691648691607426, 27.866958319560858, 28.00711323488133, 28.26310836207588, 28.41382558918742, 28.60622997954277, 28.75543769195122, 28.803119278102017, 28.824072090465528, 28.68185471089992, 28.818540503718676, 28.941679512525322, 29.15235923539607, 29.326877620091697, 29.634426395342523, 29.828900993027972, 30.863380269776837, 31.67136481267712, 32.47766508837058, 33.12533461830636, 33.75641903984585, 34.23488971394582, 34.682757654491795, 34.82594090315579, 34.90367220255888, 35.052617874101195, 35.15606447357612, 35.302102788644305, 35.2916661433529, 35.067959471867546, 34.99099522315264, 34.81950582246573, 34.60773643780636, 34.32518592884714, 34.11086885550591, 33.82199519952282, 33.828347423715805, 33.81890676071601, 33.77080830820664, 33.73666164986275, 33.62217731336754, 33.54100040076727, 33.369263124276394, 33.38207003312168, 33.414340735450104, 33.50817477278706, 33.64365484898447, 33.67099897232828, 33.79616260151853, 33.80935391488092, 33.899201469755816, 33.99607489600925, 33.968005753925276, 33.91162226062805, 33.82387836069138, 34.06002290759127, 34.32494783504216, 34.3631528530238, 34.417111024103065, 34.46626565578582, 34.53698422084226, 34.56496969440654, 34.5602602210494, 34.519954293924435, 34.55945373122053, 34.587225355309975, 34.61677294766898, 34.63145033469791, 34.63151629526185, 34.674985523180034, 34.7741351290037, 34.87727139601716, 35.00090923767733, 35.15710903773179, 35.329331286448024, 35.409264448242766, 35.4100154147174, 35.43851577472022, 35.437751446085734, 35.47000202848798, 35.50219266125969, 35.69043381999446, 35.769593722467576, 35.80949108116302, 35.84791983049727, 35.851644121233, 35.72402589940472, 35.48186246908419, 36.20303608078435, 36.667657993187355, 37.16826131010869, 37.646989738711234, 38.16930038689141, 38.28106043953292, 38.525643706834494, 38.81973901078779, 39.105953554815976, 39.29859337736146, 39.42669013832176, 39.52623799361065, 39.642080250068744, 40.30163091863851, 40.77530351061198, 41.27947175356208, 41.73891956322929, 41.99627774294093, 42.21086023623615, 42.28627081782214, 42.58797176465353, 42.76639212069283, 42.93398738198493, 42.9923512831905, 43.091942215871256, 43.012989984520786, 42.938967343795696, 42.86190796949564, 42.75664620129976, 42.59861404410819, 42.421165971767934, 42.135238987564385, 41.81311354510091, 41.83697515090612, 41.84722281890864, 41.79827435567311, 41.714160702093025, 41.6824276475892, 41.57065313091778, 41.345655336622436, 41.21543027112445, 41.13223430200531, 41.26716713326816, 41.33191208891952, 41.31906194635313, 41.29759426475949, 41.358472066744426, 41.49152328362061, 41.603410079301675, 41.73022410439328, 41.83538363365144, 41.919370483199806, 41.97355800288125, 42.09166570361503, 42.129975638149055, 42.15317750455355, 42.18136628616066, 42.19206786340061, 42.27531966577268, 42.35148136820062, 42.41535813505106, 42.525698966303196, 42.304239900360464, 42.07791935524928, 41.64861414248882, 42.23516242549783, 42.9602731615968], "overall_lower_bb": [null, 24.256005050633885, 24.24933215130519, 24.263693990771852, 23.99076097947217, 24.02027782377032, 23.979728911310612, 24.017042706176042, 24.01973482752742, 24.048922899754842, 23.819009302254045, 23.627345729215765, 23.43847859993292, 23.37544313180645, 23.334562473818867, 23.36708792191625, 23.408674797277087, 23.33157849868949, 23.314224692100133, 23.319080874694958, 23.405591308392573, 23.50438168043914, 23.628626765118668, 23.728451637924127, 23.964664410812578, 24.13612002045723, 24.319022308048783, 24.620840721897984, 24.926987909534482, 25.378705289100076, 25.554019496281324, 25.69838048747467, 25.74770076460394, 25.844262379908297, 25.86121360465748, 26.01923900697203, 25.623259730223165, 25.35016518732288, 25.15086491162942, 25.110695381693642, 25.124610960154143, 25.257040286054185, 25.453812345508215, 25.7018090968442, 25.990077797441117, 26.263632125898813, 26.593575526423873, 26.96153721135569, 27.416783856647093, 27.98199052813246, 28.428954776847352, 28.96038417753427, 29.436563562193637, 29.970034071152856, 30.369851144494074, 30.821224800477186, 30.82305257628419, 30.815103239283992, 30.825281691793364, 30.83492835013724, 30.885212686632464, 30.918399599232732, 31.00699687572359, 31.042179966878322, 31.120979264549895, 31.10044522721294, 31.060475151015524, 31.047631027671727, 31.015557398481477, 31.219366085119074, 31.226518530244185, 31.253115103990755, 31.406274246074723, 31.60265773937195, 31.82431163930862, 31.93416709240874, 31.861562164957835, 31.96888714697619, 32.02184897589693, 32.06619434421418, 32.107675779157745, 32.17368030559345, 32.2483897789506, 32.32070570607555, 32.24770626877947, 32.16613464469004, 32.04107705233103, 31.945899665302083, 31.945933704738152, 31.95396447681997, 31.9443148709963, 31.929768603982843, 31.967630762322663, 31.991430962268208, 32.02329871355198, 31.98236555175723, 31.982124585282595, 31.991594225279776, 31.99085855391427, 32.00110797151201, 32.00341733874031, 31.964176180005545, 32.00289627753243, 32.170498918836984, 32.41407016950273, 32.662845878766994, 33.03096410059527, 33.465627530915796, 33.14026391921565, 33.01164200681264, 32.84663868989129, 32.71991026128877, 32.5808996131086, 32.64713956046707, 32.654556293165506, 32.6334509892122, 32.70322644518402, 32.89208662263854, 33.19998986167823, 33.48244200638935, 33.77209974993126, 33.655549081361485, 33.78167648938802, 33.92100824643792, 34.0700604367707, 34.38821225705907, 34.82402976376384, 35.47381918217786, 35.57830823534647, 35.79288787930717, 35.981192618015065, 36.17832871680949, 36.32343778412874, 36.86539001547922, 37.2489126562043, 37.57698203050436, 37.83224379870023, 38.183275955891816, 38.567724028232064, 39.06965101243562, 39.59877645489909, 39.49991484909389, 39.42609718109136, 39.360045644326895, 39.339159297906974, 39.314782352410795, 39.31315686908223, 39.37726466337757, 39.298489728875566, 39.20868569799469, 38.77325286673184, 38.52500791108048, 38.30655805364687, 38.318525735240506, 38.29280793325559, 38.237756716379394, 38.253869920698314, 38.24420589560673, 38.22764636634856, 38.22355951680019, 38.21737199711876, 38.227264296384966, 38.251844361850935, 38.27374249544645, 38.28615371383935, 38.2925521365994, 38.30230033422732, 38.327328631799375, 38.447351864948935, 38.5640110336968, 39.07262009963953, 39.431940644750725, 40.02854585751118, 39.64949757450216, 39.23172683840319]}, "alignment": "inconsistent"}

580_EXP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663610700.0, 1663614180.0, 1663617960.0, 1663621500.0, 1663625100.0, 1663628700.0, 1663695240.0, 1663698840.0, 1663702500.0, 1663706100.0, 1663709640.0, 1663713300.0, 1663716900.0, 1663783500.0, 1663787040.0, 1663790700.0, 1663794180.0, 1663797840.0, 1663801500.0, 1663868100.0, 1663871640.0, 1663875300.0, 1663879020.0, 1663882500.0, 1663886100.0, 1663889700.0, 1663956300.0, 1663959840.0, 1663963440.0, 1663967100.0, 1663970700.0, 1663974300.0, 1664213640.0, 1664217300.0, 1664220900.0, 1664224560.0, 1664228100.0, 1664231640.0, 1664235300.0, 1664301900.0, 1664305500.0, 1664309100.0, 1664312640.0, 1664316300.0, 1664319900.0, 1664386500.0, 1664390160.0, 1664393700.0, 1664397300.0, 1664400840.0, 1664404500.0, 1664408040.0, 1664474700.0, 1664478360.0, 1664481840.0, 1664485560.0, 1664489100.0, 1664492640.0, 1664559300.0, 1664562840.0, 1664566500.0, 1664570100.0, 1664573700.0, 1664577240.0, 1664580900.0, 1664820300.0, 1664823900.0, 1664827500.0, 1664831220.0, 1664834700.0, 1664838180.0, 1664904900.0, 1664908500.0, 1664912100.0, 1664915700.0, 1664919240.0, 1664922900.0, 1664926500.0, 1664993100.0, 1664996700.0, 1665000300.0, 1665003900.0, 1665007500.0, 1665011100.0, 1665077820.0, 1665081300.0, 1665084900.0, 1665088440.0, 1665092100.0, 1665095700.0, 1665099300.0, 1665165900.0, 1665169620.0, 1665173040.0, 1665176700.0, 1665180360.0, 1665183960.0, 1665423240.0, 1665426960.0, 1665430500.0, 1665433800.0, 1665437700.0, 1665441240.0, 1665444900.0, 1665511500.0, 1665515040.0, 1665518580.0, 1665522240.0, 1665525900.0, 1665529440.0, 1665596100.0, 1665599700.0, 1665603300.0, 1665606900.0, 1665610500.0, 1665614100.0, 1665617700.0, 1665684240.0, 1665687840.0, 1665691440.0, 1665695100.0, 1665698700.0, 1665702300.0, 1665768900.0, 1665772560.0, 1665776100.0, 1665779700.0, 1665783240.0, 1665786840.0, 1665790500.0, 1666029900.0, 1666033500.0, 1666037040.0, 1666040700.0, 1666044300.0, 1666047900.0, 1666114500.0, 1666118100.0, 1666121760.0, 1666125300.0, 1666128780.0, 1666132380.0, 1666136100.0], "input_window": [[113.23, 114.02, 113.75, 114.09, 114.44, 114.71, 112.27, 110.68, 111.085, 111.19, 110.69, 110.895, 111.785, 113.23, 113.24, 113.295, 112.9801, 111.82, 112.53, 110.0532, 110.01, 109.58, 109.36, 109.235, 108.9, 108.66, 106.12, 104.97, 105.38, 105.18, 104.89, 104.37, 106.01, 105.56, 105, 104.38, 104.08, 104.06, 104.73, 105.005, 105.2, 103.29, 102.54, 102.31, 103.11, 104.14, 105.24, 105.33, 105.71, 105.85, 106.01, 107.05, 103.74, 105.31, 105.81, 105.39, 105.45, 105.91, 107.22, 108.5, 108.69, 108.02, 108.23, 108.18, 107.6, 110.31, 109.95, 110.44, 110.08, 110.75, 111.15, 113.88, 114.37, 114.94, 115.65, 115.32, 115.7, 115.84, 114.17, 115.05, 115.92, 116.92, 117.03, 117.03, 116.05, 115.295, 115.86, 115.635, 115.15, 114.39, 114.51, 111.01, 112.13, 111.96, 110.96, 110.77, 111.02, 112, 111.52, 111.39, 110.59, 110.75, 111.68, 111.89, 111.2, 113.25, 113.79, 114.52, 114.08, 112.6945, 112.37, 113.385, 112.84, 113.44, 113.5, 114.65, 114.11, 112.54, 113.14, 115.79, 115.8, 115.38, 115.69, 116.27, 114.14, 114.07, 112.62, 111.41, 110.87, 111.03, 114.13, 113.39, 114.145, 113.94, 114.5, 114.16, 117.72, 117.56, 116.9, 117.53, 118.08, 117.77, 117.87], [113.23, 114.02, 113.76, 114.09, 114.44, 114.81, 112.42, 110.68, 111.15, 111.19, 110.69, 110.91, 111.89, 113.23, 113.24, 113.3, 112.9801, 111.82, 112.53, 110.36, 110.04, 109.585, 109.385, 109.235, 108.91, 108.66, 106.12, 104.97, 105.38, 105.2623, 104.89, 104.37, 106.01, 105.64, 105, 104.38, 104.09, 104.06, 104.89, 105.005, 105.2, 103.29, 102.59, 102.31, 103.11, 104.14, 105.24, 105.46, 105.71, 105.85, 106.01, 107.05, 103.86, 105.31, 105.81, 105.39, 105.45, 105.938, 107.22, 108.57, 108.69, 108.02, 108.23, 108.25, 107.63, 110.45, 109.95, 110.44, 110.08, 110.75, 111.17, 113.88, 114.37, 114.94, 115.65, 115.32, 115.71, 115.84, 114.425, 115.13, 115.96, 116.92, 117.03, 117.16, 116.05, 115.295, 115.87, 115.68, 115.23, 114.39, 114.51, 111.18, 112.13, 111.96, 110.98, 110.77, 111.04, 112, 111.52, 111.5, 110.59, 110.93, 111.68, 111.9, 111.3, 113.25, 113.79, 114.52, 114.08, 112.75, 112.37, 113.385, 112.84, 113.44, 113.5, 114.65, 114.15, 112.8, 113.14, 116.01, 115.8, 115.38, 115.69, 116.27, 114.35, 114.07, 112.62, 111.41, 110.94, 111.03, 114.13, 113.39, 114.23, 113.95, 114.5, 114.16, 117.72, 117.6, 116.9, 117.53, 118.08, 117.77, 117.87], [113.21, 114.02, 113.75, 114.0849, 114.44, 114.71, 112.09, 110.68, 111.085, 111.19, 110.69, 110.895, 111.76, 113.23, 113.24, 113.295, 112.9801, 111.49, 112.53, 110.0532, 109.83, 109.58, 109.36, 109.215, 108.74, 108.53, 106.12, 104.97, 105.38, 105.18, 104.89, 104.37, 106.01, 105.54, 104.89, 104.38, 104.08, 104.06, 104.72, 105.005, 105.09, 103.28, 102.51, 102.27, 103.09, 104.14, 105.23, 105.33, 105.71, 105.85, 105.97, 107.05, 103.74, 105.31, 105.81, 105.39, 105.45, 105.91, 106.73, 108.345, 108.69, 108.02, 108.23, 108.17, 107.6, 110.135, 109.95, 110.41, 110.025, 110.75, 111.15, 113.8, 114.37, 114.94, 115.625, 115.32, 115.7, 115.76, 114.17, 115.03, 115.87, 116.92, 117.03, 117.03, 116.05, 115.295, 115.73, 115.635, 115.15, 114.33, 114.51, 110.99, 112.07, 111.96, 110.9, 110.77, 111.02, 112, 111.49, 111.39, 110.59, 110.75, 111.68, 111.8, 111.2, 113.25, 113.74, 114.475, 114.08, 112.6945, 112.37, 113.385, 112.76, 113.435, 113.5, 114.65, 114.11, 112.54, 113.14, 115.79, 115.8, 115.25, 115.69, 116.12, 114.14, 113.97, 112.62, 111.41, 110.87, 111.03, 114.09, 113.39, 114.145, 113.94, 114.5, 114.16, 117.72, 117.56, 116.9, 117.53, 118.08, 117.77, 117.71], [113.21, 114.02, 113.76, 114.0849, 114.44, 114.8, 112.42, 110.68, 111.15, 111.19, 110.69, 110.91, 111.89, 113.23, 113.24, 113.3, 112.9801, 111.49, 112.53, 110.28, 109.835, 109.585, 109.385, 109.215, 108.74, 108.6, 106.12, 104.97, 105.38, 105.2623, 104.89, 104.37, 106.01, 105.54, 104.95, 104.38, 104.09, 104.06, 104.89, 105.005, 105.09, 103.28, 102.51, 102.28, 103.09, 104.14, 105.24, 105.46, 105.71, 105.85, 106, 107.05, 103.86, 105.31, 105.81, 105.39, 105.45, 105.91, 106.73, 108.345, 108.69, 108.02, 108.23, 108.25, 107.63, 110.45, 109.95, 110.41, 110.08, 110.75, 111.17, 113.8, 114.37, 114.94, 115.625, 115.32, 115.71, 115.76, 114.425, 115.125, 115.96, 116.92, 117.03, 117.08, 116.05, 115.295, 115.73, 115.68, 115.155, 114.33, 114.51, 111.12, 112.07, 111.96, 110.965, 110.77, 111.025, 112, 111.49, 111.5, 110.59, 110.93, 111.68, 111.9, 111.3, 113.25, 113.74, 114.475, 114.08, 112.74, 112.37, 113.385, 112.76, 113.435, 113.5, 114.65, 114.15, 112.8, 113.14, 116.01, 115.8, 115.25, 115.69, 116.12, 114.28, 113.97, 112.62, 111.41, 110.94, 111.03, 114.1, 113.39, 114.23, 113.95, 114.5, 114.16, 117.72, 117.6, 116.9, 117.53, 118.08, 117.77, 117.715], [263, 421, 866, 606, 472, 1673, 1026, 379, 371, 207, 255, 561, 799, 112, 420, 840, 352, 489, 1280, 1405, 807, 579, 371, 206, 1118, 10410, 280, 378, 245, 548, 400, 384, 205, 884, 790, 459, 631, 394, 909, 302, 616, 576, 813, 1692, 687, 100, 514, 766, 333, 134, 653, 443, 404, 267, 160, 256, 227, 827, 826, 1704, 162, 899, 278, 745, 759, 1033, 238, 529, 327, 730, 247, 1459, 221, 346, 205, 121, 751, 1644, 336, 1061, 1222, 228, 226, 468, 312, 303, 1834, 389, 830, 661, 1123, 2542, 316, 284, 1570, 493, 795, 209, 532, 435, 580, 1970, 501, 950, 689, 118, 348, 354, 588, 518, 281, 200, 643, 617, 205, 219, 436, 1359, 282, 200, 500, 822, 381, 561, 717, 945, 207, 146, 538, 761, 2128, 842, 1237, 1047, 1000, 394, 2000, 344, 783, 201, 263, 129, 2301]], "output_timestamps": [1666202700.0, 1666206240.0, 1666209900.0, 1666213500.0, 1666217100.0, 1666220700.0, 1666287180.0, 1666290780.0, 1666294500.0, 1666298280.0, 1666301820.0, 1666305360.0, 1666308900.0, 1666375500.0, 1666379100.0, 1666382700.0, 1666386240.0, 1666389900.0, 1666393500.0, 1666632900.0, 1666636500.0, 1666640100.0, 1666643700.0, 1666647300.0, 1666650840.0, 1666654500.0, 1666721100.0, 1666724640.0, 1666728300.0, 1666731900.0, 1666735440.0, 1666739100.0, 1666805700.0], "output_window": [[115.56, 114.85, 114.31, 112.82, 113.06, 113.21, 112.94, 115.33, 114.33, 113.05, 112.555, 112.34, 111.31, 113.62, 112.93, 113.89, 114.3, 113.935, 113.53, 114.39, 115.9, 115.68, 115.41, 115.82, 116.46, 117.11, 118.84, 120.52, 121.91, 120.94, 121.48, 121.82, 119.54], [115.56, 114.99, 114.32, 112.82, 113.06, 113.21, 112.94, 115.445, 114.33, 113.05, 112.555, 112.435, 111.31, 113.78, 112.93, 113.89, 114.3, 114.235, 113.53, 114.67, 116, 115.68, 115.41, 115.93, 116.47, 117.11, 118.84, 120.52, 121.94, 121.04, 121.48, 121.82, 119.54], [115.56, 114.845, 114.31, 112.82, 113, 113.21, 112.94, 115.33, 114.33, 113.05, 112.555, 112.34, 111.29, 113.43, 112.86, 113.74, 114.3, 113.935, 113.48, 114.39, 115.9, 115.68, 115.36, 115.82, 116.45, 117.105, 118.71, 120.51, 121.9, 120.785, 121.47, 121.78, 119.54], [115.56, 114.99, 114.32, 112.82, 113, 113.21, 112.94, 115.445, 114.33, 113.05, 112.555, 112.435, 111.29, 113.78, 112.86, 113.74, 114.3, 114.11, 113.5, 114.6051, 116, 115.68, 115.36, 115.93, 116.47, 117.11, 118.835, 120.51, 121.91, 120.785, 121.47, 121.815, 119.54], [413, 727, 403, 254, 361, 100, 437, 295, 402, 527, 151, 638, 405, 1062, 343, 1047, 182, 13012, 2029, 425, 1362, 460, 1160, 295, 503, 870, 311, 559, 1200, 3616, 666, 2342, 104]], "text": {"content": "Eagle Materials (EXP) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-10-19T14:01:30Z\n\nEagle Materials (EXP) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEXP Quick QuoteEXP\nEagle Materials (EXP Quick QuoteEXP  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on October 26, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of gypsum wallboard and cement is expected to post quarterly earnings of $3.58 per share in its upcoming report, which represents a year-over-year change of +31.1%.\nRevenues are expected to be $603.6 million, up 18.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.06% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Eagle Materials?\nFor Eagle Materials, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.40%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Eagle Materials will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Eagle Materials would post earnings of $2.73 per share when it actually produced earnings of $2.82, delivering a surprise of +3.30%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEagle Materials appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nEagle Materials Inc (EXP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666188090000, "published_utc": "2022-10-19T14:01:30Z", "article_url": "https://www.zacks.com/stock/news/1994266/eagle-materials-exp-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.791136961263274, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.020325267209999668, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.5913788534581865, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [113.21, 113.615, 113.66333333333334, 113.768725, 113.90298, 114.05248333333333, 113.81927142857144, 113.4268625, 113.17387777777778, 112.97549, 112.72349, 112.41249, 112.22549, 112.14000000000001, 112.02000000000001, 111.87, 111.92600999999999, 112.00701, 112.14501, 112.05400999999999, 111.96851, 111.83600999999999, 111.58551, 111.18400999999999, 110.73400999999998, 110.26401000000001, 109.578, 108.926, 108.21099999999998, 107.70923, 107.21473, 106.69323, 106.35573, 105.98823, 105.60923, 105.18723, 104.98423, 104.89322999999999, 104.84423, 104.8185, 104.8385, 104.7295, 104.37950000000001, 104.05350000000001, 103.86749999999999, 103.84349999999999, 103.9585, 104.09850000000002, 104.18049999999998, 104.26500000000001, 104.356, 104.73299999999999, 104.86799999999998, 105.171, 105.44299999999998, 105.56799999999998, 105.58899999999998, 105.63399999999999, 105.73599999999999, 105.9855, 106.25450000000001, 106.35150000000002, 106.7885, 107.08250000000001, 107.2645, 107.7705, 108.22049999999999, 108.67049999999999, 109.00550000000001, 109.24600000000001, 109.494, 110.072, 110.68599999999999, 111.35499999999999, 112.15450000000001, 112.6415, 113.2175, 113.75249999999998, 114.18699999999998, 114.62449999999998, 115.10349999999998, 115.4155, 115.6815, 115.8955, 115.93800000000002, 115.9355, 115.9375, 115.9295, 116.00249999999998, 115.923, 115.77800000000002, 115.19800000000001, 114.702, 114.19000000000001, 113.68149999999999, 113.229, 112.7585, 112.3905, 112.024, 111.74100000000001, 111.349, 111.33, 111.29100000000001, 111.28500000000001, 111.3185, 111.56649999999999, 111.83800000000001, 112.0855, 112.3445, 112.46849999999999, 112.64649999999999, 112.89200000000001, 113.0, 113.15350000000001, 113.3735, 113.5135, 113.5545, 113.38700000000001, 113.293, 113.62, 113.963, 114.14949999999999, 114.4425, 114.71100000000001, 114.78900000000002, 114.721, 114.56800000000001, 114.429, 114.20900000000002, 113.71100000000001, 113.54100000000001, 113.35499999999999, 113.20900000000002, 112.992, 113.01399999999998, 113.03299999999999, 113.543, 114.16199999999999, 114.758, 115.40799999999999, 115.806, 116.24399999999999, 116.5925], "in_sma_50": [113.21, 113.615, 113.66333333333334, 113.768725, 113.90298, 114.05248333333333, 113.81927142857144, 113.4268625, 113.17387777777778, 112.97549, 112.76771818181818, 112.61290833333334, 112.5573, 112.60535, 112.64766, 112.68843125, 112.70558823529412, 112.63805555555555, 112.63236842105262, 112.51475, 112.38714285714286, 112.25977272727273, 112.13478260869564, 112.013125, 111.8822, 111.75596153846153, 111.54722222222223, 111.31232142857142, 111.10775862068965, 110.91291, 110.71862258064515, 110.520228125, 110.38355454545454, 110.24109705882353, 110.08992285714287, 109.9313138888889, 109.77344054054053, 109.62308684210527, 109.50172564102563, 109.3893075, 109.28444634146341, 109.14148333333333, 108.98726279069767, 108.834825, 108.70716222222222, 108.60787608695652, 108.53621914893617, 108.47213125, 108.4157612244898, 108.364446, 108.220246, 108.08084600000001, 107.88284600000001, 107.707348, 107.534748, 107.346548, 107.207148, 107.111748, 107.02334799999998, 106.966448, 106.92644799999998, 106.868648, 106.795448, 106.69584800000001, 106.583648, 106.52664800000001, 106.466046, 106.44444600000001, 106.39544599999999, 106.40484599999999, 106.431546, 106.515846, 106.615546, 106.730046, 106.86774599999998, 107.00214600000001, 107.19394600000001, 107.409746, 107.59064599999999, 107.7879, 108.0093, 108.2603, 108.4807, 108.7115, 108.93350000000001, 109.15180000000001, 109.3846, 109.61699999999999, 109.82230000000001, 110.00880000000001, 110.1972, 110.35400000000001, 110.54520000000001, 110.73880000000001, 110.89630000000001, 111.0289, 111.14460000000001, 111.2754, 111.391, 111.50399999999999, 111.5958, 111.6734, 111.82979999999999, 111.9616, 112.0714, 112.2286, 112.39439999999999, 112.56569999999999, 112.7127, 112.80059999999999, 112.8742, 112.9815, 113.07209999999999, 113.1758, 113.29320000000001, 113.37719999999999, 113.46119999999999, 113.509, 113.5702, 113.67540000000001, 113.76799999999999, 113.79699999999998, 113.8234, 113.84700000000001, 113.8201, 113.7931, 113.73129999999999, 113.6443, 113.5746, 113.4927, 113.45550000000001, 113.3849, 113.32890000000002, 113.26630000000002, 113.23530000000001, 113.21260000000001, 113.2524, 113.2908, 113.3257, 113.38969999999999, 113.4611, 113.5941, 113.707], "in_sma_200": [113.21, 113.615, 113.66333333333334, 113.768725, 113.90298, 114.05248333333333, 113.81927142857144, 113.4268625, 113.17387777777778, 112.97549, 112.76771818181818, 112.61290833333334, 112.5573, 112.60535, 112.64766, 112.68843125, 112.70558823529412, 112.63805555555555, 112.63236842105262, 112.51475, 112.38714285714286, 112.25977272727273, 112.13478260869564, 112.013125, 111.8822, 111.75596153846153, 111.54722222222223, 111.31232142857142, 111.10775862068965, 110.91291, 110.71862258064515, 110.520228125, 110.38355454545454, 110.24109705882353, 110.08992285714287, 109.9313138888889, 109.77344054054053, 109.62308684210527, 109.50172564102563, 109.3893075, 109.28444634146341, 109.14148333333333, 108.98726279069767, 108.834825, 108.70716222222222, 108.60787608695652, 108.53621914893617, 108.47213125, 108.4157612244898, 108.364446, 108.31808431372549, 108.29369807692306, 108.21004339622642, 108.15633888888888, 108.11367818181819, 108.06504107142857, 108.01916315789474, 107.98279827586207, 107.96156440677966, 107.967955, 107.97979180327869, 107.98044032258065, 107.98440158730158, 107.98855156249999, 107.98303538461538, 108.02041363636364, 108.04921343283583, 108.08393088235294, 108.11285942028985, 108.15053285714286, 108.19306056338029, 108.27093472222222, 108.35448356164383, 108.44347702702703, 108.53923066666667, 108.62845131578948, 108.72041948051947, 108.81067051282051, 108.88173797468356, 108.95977875000001, 109.0462012345679, 109.14222317073171, 109.23725662650604, 109.33062261904763, 109.40967411764706, 109.47810813953488, 109.54996896551724, 109.61962840909091, 109.68182359550562, 109.73347, 109.78595934065935, 109.80045978260868, 109.82486344086021, 109.84757765957447, 109.85934, 109.86882604166668, 109.88074536082475, 109.90237040816326, 109.91840707070708, 109.934223, 109.94071584158416, 109.95041470588235, 109.9672067961165, 109.98579134615385, 109.99830761904762, 110.02898396226415, 110.06366635514019, 110.10451203703704, 110.14098440366972, 110.16461181818181, 110.18448018018019, 110.21305625000001, 110.23559557522123, 110.26366052631579, 110.29180260869566, 110.32937327586207, 110.3620282051282, 110.38268898305085, 110.40585966386554, 110.45256083333334, 110.49675454545454, 110.53571557377049, 110.57762032520326, 110.62231693548387, 110.6515784, 110.67791507936508, 110.69320708661418, 110.69880703125, 110.70067674418605, 110.70321, 110.72913969465648, 110.74929772727273, 110.77546842105264, 110.79915895522387, 110.82657259259258, 110.85108308823528, 110.90122116788321, 110.94976304347827, 110.99257050359712, 111.03926642857142, 111.08920070921987, 111.13624859154929, 111.18225384615384], "in_ema_10": [113.21, 113.35727272727271, 113.43049586776858, 113.5494784372652, 113.71139144867152, 113.90932027618578, 113.63853477142472, 113.1006193584384, 112.74596129326778, 112.46305923994636, 112.14068483268338, 111.91692395401367, 111.91202868964754, 112.15165983698435, 112.34953986662356, 112.52235079996473, 112.60557792724386, 112.40274557683587, 112.42588274468389, 112.03572224565045, 111.63559092825945, 111.26275621403045, 110.92134599329763, 110.61110126724351, 110.2709010368356, 109.96710084832003, 109.2676279668073, 108.48624106375141, 107.92146996125115, 107.43798451375093, 106.97471460215985, 106.50113012903986, 106.4118337419417, 106.25331851613412, 106.01635151320063, 105.71883305625505, 105.42268159148139, 105.17492130212113, 105.1231174290082, 105.10164153282489, 105.09952489049309, 104.7687021831307, 104.35802905892511, 103.98020559366599, 103.81835003118125, 103.87683184369375, 104.12468059938578, 104.367465944952, 104.61156304586981, 104.83673340116621, 105.04823641913597, 105.41219343383852, 105.12997644586787, 105.16270800116462, 105.28039745549832, 105.30032519086225, 105.32753879252365, 105.43344083024661, 105.66917886111085, 106.15569179545433, 106.61647510537172, 106.87166144984958, 107.11863209533146, 107.32433535072575, 107.37991074150287, 107.93810878850233, 108.30390719059281, 108.68683315593957, 108.94013621849601, 109.26920236058764, 109.61480193138989, 110.37574703477354, 111.10197484663288, 111.79979760179054, 112.49528894691954, 113.00887277475235, 113.49998681570645, 113.91089830375982, 114.00437133943984, 114.20812200499623, 114.52664527681509, 114.96180068103052, 115.33783692084316, 115.65459384432623, 115.72648587263055, 115.64803389578863, 115.66293682382705, 115.66603921949485, 115.57312299776851, 115.34710063453787, 115.19490051916733, 114.45400951568236, 114.02055324010374, 113.6459071964485, 113.15846952436695, 112.7242023381184, 112.4152564584605, 112.33975528419495, 112.18525432343222, 112.06066262826272, 111.79326942312404, 111.6363113461924, 111.64425473779379, 111.69075387637673, 111.6197077170355, 111.9161244957563, 112.24773822380061, 112.65269491038231, 112.91220492667642, 112.88089494000798, 112.78800495091562, 112.89654950529459, 112.87172232251375, 112.97413644569306, 113.0697480010216, 113.35706654629038, 113.50123626514667, 113.37373876239272, 113.33124080559404, 113.81828793184965, 114.17859921696788, 114.37339935933736, 114.61278129400328, 114.88682105872995, 114.77648995714269, 114.62985541948036, 114.26442716139303, 113.7454404047761, 113.23536033118044, 112.83438572551127, 113.06449741178194, 113.12367970054885, 113.3248288459036, 113.43849632846657, 113.63149699601809, 113.72758845128752, 114.45348146014433, 115.02557574011809, 115.3663801510057, 115.75976557809557, 116.18162638207818, 116.47042158533668, 116.69670856982091], "in_ema_50": [113.21, 113.24176470588235, 113.26208765859283, 113.29435480923625, 113.33928207161915, 113.39656512763409, 113.35826845596216, 113.25323832043424, 113.17075838629957, 113.09308158683685, 112.99884309323541, 112.91692767781441, 112.87665600417463, 112.8905126314619, 112.9042180184634, 112.91973888048443, 112.92210598321053, 112.8659449642611, 112.85277065193713, 112.75187768519451, 112.63749032499082, 112.51778482205, 112.39493051530296, 112.2702273578401, 112.13178706929736, 111.99328561559943, 111.76296068949749, 111.49657007422307, 111.25670458111628, 111.02162989166074, 110.78117381747796, 110.5297552364004, 110.35250993301216, 110.1637840532862, 109.95932193354948, 109.74052499497891, 109.51893577948954, 109.30485986656838, 109.13172810709511, 108.96989563230707, 108.81774286241269, 108.60057647565141, 108.36173033935135, 108.1232311103572, 107.92584949818634, 107.77738481198296, 107.67787952523852, 107.59090385758212, 107.51714292199067, 107.45176476818712, 107.3948328164935, 107.38130996094475, 107.24321937424104, 107.167406849761, 107.1141752085939, 107.0465604945314, 106.9839502790596, 106.94183458184158, 106.93352734333799, 106.98887921222669, 107.05558983135506, 107.0934098379686, 107.13798200118552, 107.18159055015865, 107.19917523446615, 107.32665855860473, 107.42953469356142, 107.54641568597079, 107.64577193357978, 107.76750636755705, 107.90093749039795, 108.13227327508824, 108.37689000939851, 108.63426687177504, 108.90841326896033, 109.1598480427266, 109.41671674693339, 109.66547295293601, 109.85212107242872, 110.05890063821583, 110.29031629946228, 110.5503038955618, 110.80440962514761, 111.05051120847516, 111.24656959245652, 111.40533156922294, 111.57492640964557, 111.73590968769868, 111.86999166073011, 111.96646257599559, 112.06620914164282, 112.02910290079409, 112.03070670860608, 112.02793389650388, 111.98625021428805, 111.93855412745323, 111.90272847539624, 111.90654304498855, 111.89020802361645, 111.87490574818052, 111.82451728746757, 111.78943817815511, 111.78514648489413, 111.78965054431005, 111.77044856218023, 111.82847018719278, 111.9034321406362, 112.00427793904262, 112.0856788041782, 112.11133845891631, 112.12148204876273, 112.17103177234067, 112.19412856558222, 112.24279019046135, 112.29209253593346, 112.38455949530862, 112.45379245627691, 112.46736922269743, 112.4937469002387, 112.63163917866072, 112.75588862263481, 112.85369691194325, 112.9649244840239, 113.0886529356308, 113.13537242835118, 113.16810292135702, 113.14660868914694, 113.07850638761178, 112.99464339201916, 112.91759855311645, 112.96396723730795, 112.98067440447235, 113.02966756508128, 113.06575903311732, 113.12200377691664, 113.16270951115521, 113.34142678522755, 113.50842965639511, 113.64143241496785, 113.79392526143971, 113.96200662373619, 114.11133969731517, 114.25265970918517], "in_ema_200": [113.21, 113.21805970149254, 113.2234521422737, 113.2320237627486, 113.24404342680086, 113.25952558175807, 113.25117209338237, 113.22558829145817, 113.20493567164267, 113.18488656048206, 113.16006181858673, 113.13767314377492, 113.12525848562791, 113.12630068975102, 113.1274320261714, 113.12914912043836, 113.1276660446131, 113.11137086008958, 113.10558607541208, 113.07747079107962, 113.04520740012362, 113.01077747574428, 112.97470008792594, 112.9372901368023, 112.8955260558391, 112.85278450304469, 112.78579162241738, 112.70802255154756, 112.63510690426848, 112.56174564153945, 112.4854098640117, 112.40465951710611, 112.34103106419958, 112.27335911331204, 112.20048986840347, 112.12267404881736, 112.042746943854, 111.96331662600471, 111.89293536604447, 111.82439869573557, 111.75738975348945, 111.67303761663882, 111.58186311299067, 111.48930726112012, 111.40573206449206, 111.33343622305433, 111.27280501685479, 111.21496616096569, 111.16019037826952, 111.10735266306285, 111.05653323357966, 111.0166672312555, 110.94545661203902, 110.88938241689436, 110.8388412983183, 110.78462397196688, 110.73154313642493, 110.68356758282867, 110.64422860190501, 110.62135070536864, 110.60213328541474, 110.57644041690315, 110.55309275106333, 110.53017640528161, 110.50131892861214, 110.50080829250655, 110.49532761297912, 110.4944785820042, 110.49035441700914, 110.49293795514836, 110.49967489091803, 110.5325139467298, 110.57069788755835, 110.61417353046822, 110.6640325003143, 110.71036053513706, 110.76010819150386, 110.80985835875258, 110.84582991737197, 110.8884087241643, 110.93887231894873, 110.9983860272179, 111.05840208664858, 111.11831848379636, 111.16738994166903, 111.2084606885181, 111.25345112942837, 111.29749639182212, 111.33587951230152, 111.36567175596022, 111.39695860415962, 111.39420279715307, 111.40092714743017, 111.40649006138608, 111.40209712545189, 111.39580760181555, 111.39211797393679, 111.39816655131057, 111.39908031696918, 111.40008449291973, 111.39202395070164, 111.38742669746084, 111.39033787460053, 111.39540913952989, 111.39445979485795, 111.41292288147629, 111.43607787768052, 111.46631590874837, 111.4923227156265, 111.5047374149735, 111.51334699293398, 111.53197040593962, 111.54418960588052, 111.56300363965285, 111.5822772352782, 111.61280183990229, 111.63804759273908, 111.64960930823422, 111.66443906636124, 111.70767847863625, 111.74839809576424, 111.78323990575664, 111.82211314052523, 111.86487818390309, 111.88890924674983, 111.90961661742895, 111.91668510879784, 111.91164346592424, 111.90197537173594, 111.89329899987789, 111.91525622375971, 111.92993029118499, 111.95281655694436, 111.97268902901456, 111.9978364018602, 112.01935046751333, 112.07607334843361, 112.13103779272781, 112.17849015299917, 112.23173900719819, 112.28993065886786, 112.34445871201346, 112.39789693378448], "in_macd": [0.0, 0.06461538461539362, 0.09376287530133709, 0.1414486543253588, 0.2055244224572732, 0.2821020251537192, 0.1490263346719587, -0.09573697080146815, -0.2489191962202284, -0.3629061911070721, -0.487962598028588, -0.5628305795422648, -0.5368971681408397, -0.40356589518368935, -0.2937073093034712, -0.19950235102919578, -0.14894060479117854, -0.22649774828229852, -0.2017177581595888, -0.35949163760010094, -0.5145054561064626, -0.6500347389122396, -0.7647652626043708, -0.8594998294559986, -0.9618189364827003, -1.04219067063201, -1.2911179190893733, -1.563170687321346, -1.72579697938545, -1.8429327127190476, -1.943402786268507, -2.041453097040673, -1.9641825075084114, -1.918751903088463, -1.9083575332085871, -1.9239362173971841, -1.9373504432726065, -1.9281752590636358, -1.8328023909903521, -1.728019632346161, -1.6194517202192742, -1.6603235643338792, -1.7348490995879615, -1.7918152699484153, -1.751411953051928, -1.616037138354642, -1.4038085839524541, -1.2039849748458664, -1.0137643697071326, -0.8420101705846861, -0.6858835453966208, -0.4719850949455946, -0.5534950258464164, -0.49537893152829326, -0.40431499516476777, -0.3618653014877822, -0.3196968485899987, -0.24632046129296725, -0.12061166256974332, 0.10808453771277016, 0.3135521073049148, 0.4175104355345951, 0.5109534512640153, 0.5799364014649768, 0.5779152211214011, 0.794703011779589, 0.9156085114487666, 1.036595914193029, 1.0932487691728028, 1.1786235271293606, 1.2655852488659178, 1.5290955978177294, 1.7635940695284944, 1.97269009073176, 2.1686748356547554, 2.2731794097607576, 2.3602621454875674, 2.4055803897693835, 2.307176388682265, 2.2596270842558113, 2.2632323063233457, 2.316846285933835, 2.341223662712011, 2.3376307395300984, 2.226010862512595, 2.052963826530089, 1.928690919973647, 1.8053581194525208, 1.6462756333524595, 1.4370654162273127, 1.2711364379529044, 0.8562218659378686, 0.5971723081945868, 0.378632941778136, 0.12372451576207766, -0.09295558457257869, -0.24131799270290344, -0.2770285062784694, -0.3425335695496017, -0.3891539630577654, -0.4938377019823008, -0.5431045891512838, -0.5156857162591706, -0.4707770754888969, -0.4780905099225663, -0.3228165282404234, -0.15839598386564546, 0.030861092027606674, 0.14727776297499418, 0.1299144394952947, 0.08531452007964901, 0.1303679789980947, 0.11432304819062722, 0.1542955605415699, 0.1890398871921377, 0.3058448167651875, 0.35398719957295555, 0.2799792408089843, 0.2459276578365177, 0.4453923417431582, 0.5798402582883142, 0.63469443497425, 0.7055380841159575, 0.7873040418866282, 0.6956129370985593, 0.5911186192492295, 0.3948211494898004, 0.1400032327325249, -0.09872879017112268, -0.27746494725893456, -0.16943811936751274, -0.139508973647807, -0.04746181989423803, 0.00285958911378259, 0.08612725042645764, 0.1232614323617156, 0.4349390799479096, 0.6646017487980771, 0.7811226232670521, 0.9137686346228833, 1.0511548983959784, 1.122085391113984, 1.1604829521766362], "in_signal": [0.0, 0.012923076923078725, 0.0290910365987304, 0.05156256014405608, 0.08235493260669952, 0.12230435111610347, 0.12764874782727453, 0.08297160410152601, 0.016593444037175137, -0.05930648299167431, -0.14503770599905705, -0.2285962807076986, -0.2902564581943268, -0.31291834559219933, -0.3090761383344537, -0.2871613808734021, -0.2595172256569574, -0.2529133301820256, -0.24267421577753828, -0.2660377001420508, -0.3157312513349332, -0.3825919488503945, -0.45902661160118985, -0.5391212551721516, -0.6236607914342613, -0.7073667672738111, -0.8241169976369236, -0.9719277355738081, -1.1227015843361365, -1.2667478100127187, -1.4020788052638764, -1.5299536636192357, -1.616799432397071, -1.6771899265353496, -1.723423447869997, -1.7635260017754346, -1.798290890074869, -1.8242677638726226, -1.8259746892961686, -1.806383677906167, -1.7689972863687884, -1.7472625419618066, -1.7447798534870378, -1.7541869367793135, -1.7536319400338365, -1.7261129796979977, -1.6616521005488891, -1.5701186754082848, -1.4588478142680545, -1.335480285531381, -1.205560937504429, -1.0588457689926623, -0.9577756203634131, -0.8652962825963892, -0.773100025110065, -0.6908530803856084, -0.6166218340264865, -0.5425615594797827, -0.45817158009777487, -0.3449203565356659, -0.21322586376754973, -0.08707860390712077, 0.03252780712710644, 0.14200952599468053, 0.22919066502002466, 0.34229313437193754, 0.4569562097873034, 0.5728841506684486, 0.6769570743693194, 0.7772903649213276, 0.8749493417102456, 1.0057785929317424, 1.157341688251093, 1.3204113687472265, 1.4900640621287324, 1.6466871316551375, 1.7894021344216235, 1.9126377854911758, 1.9915455061293936, 2.0451618217546774, 2.088775918668411, 2.134389992121496, 2.175756726239599, 2.208131528897699, 2.211707395620678, 2.1799586818025602, 2.1297051294367777, 2.0648357274399265, 1.9811237086224331, 1.872312050143409, 1.752076927705308, 1.5729059153518203, 1.3777591939203737, 1.1779339434919263, 0.9670920579459565, 0.7550825294422495, 0.555802425013219, 0.38923623875488134, 0.24288227709398474, 0.11647502906363473, -0.005587517145552376, -0.11309093154669866, -0.19360988848919305, -0.24904332588913383, -0.29485276269582034, -0.300445515804741, -0.2720356094169219, -0.21145626912801618, -0.13970946270741413, -0.08578468226687237, -0.051564841797568095, -0.01517827763843553, 0.010721987527377021, 0.0394367021302156, 0.06935733914260003, 0.11665483466711754, 0.16412130764828514, 0.18729289428042498, 0.19901984699164352, 0.24829434594194646, 0.31460352841122, 0.378621709723826, 0.44400498460225235, 0.5126647960591275, 0.5492544242670139, 0.557627263263457, 0.5250660405087257, 0.4480534789534856, 0.338697025128564, 0.21546463065106428, 0.13848408064734888, 0.0828854697883177, 0.05681601185180657, 0.046024727304201776, 0.05404523192865295, 0.06788847201526549, 0.1412985936017943, 0.24595922464105086, 0.3529919043662511, 0.46514725041757754, 0.5823487800132577, 0.6902961022334031, 0.7843334722220497], "in_upper_bb": [null, 114.76051298552221, 114.49045686300309, 114.56484518146343, 114.81722482935373, 115.15025599042892, 115.40896076809364, 116.09024544642091, 116.0912316023554, 115.99866718148748, 115.94971156561795, 115.83082570100322, 115.66420763943829, 115.61194926955561, 115.56336897411148, 115.52409491761527, 115.45485055170042, 115.3660945394259, 115.284009315168, 115.30183875729725, 115.35565145805083, 115.26524859313967, 115.17364526572716, 114.97185898340679, 114.66120130830342, 114.1553908025121, 114.47854892192021, 115.003140843987, 115.23558462519212, 115.36621893101636, 115.49371084829049, 115.57006163338309, 115.30888364421514, 114.7674937906204, 114.14738031387162, 113.4143699248772, 112.61966178482736, 112.04516729081404, 110.99616355807741, 110.41100939547844, 109.8432967808007, 109.3267611135678, 108.81580401440361, 108.22624926386818, 107.5332463674289, 106.64560860482457, 106.49578055051309, 106.55721276174313, 106.60850021186548, 106.69777283700462, 106.8461642994603, 107.22878114937662, 107.07416967404536, 107.0466708756912, 107.14455232246563, 107.21245947028613, 107.28391224051063, 107.40188419867197, 107.6275122181934, 108.19474931627826, 108.76363032519346, 109.06530859192071, 109.24185324368021, 109.26708232401667, 109.21364855359292, 109.87247580008287, 110.3490274431314, 110.86067068101356, 111.23313578437848, 111.68790871239663, 112.16505691098641, 113.22980925475282, 114.03019811393823, 114.93417499686039, 115.86139564280796, 116.49143897893329, 117.04468914489907, 117.49434556718144, 117.66227781241986, 117.99403785427882, 118.40985540005036, 118.83912173427066, 119.17682308482036, 119.38437682983307, 119.15429100362695, 119.13107554352375, 119.00171506567726, 118.82607161660499, 118.38996099875453, 117.895306136905, 117.26626586076146, 117.8797725416807, 118.12187174167724, 118.31040564603275, 118.53510335660606, 118.71035199154878, 118.73051477915034, 118.60955467907776, 118.6169330507298, 118.53573692425816, 118.36776904457167, 117.93214467822499, 117.35914417647423, 116.67359143560869, 116.15791139715989, 115.83432950354843, 115.43034577557378, 115.13362355797024, 114.88525619652803, 114.62755227441396, 114.25898737667741, 114.4136383037493, 114.4661575746857, 114.60784191068464, 114.72336607902167, 115.00740008063009, 115.15547083295945, 115.17371605914262, 115.18938809975258, 115.72449404819656, 115.9933702194079, 116.09788279072905, 116.31926315786109, 116.59218960160915, 116.4367918976484, 116.4410954405526, 116.47559065315394, 116.58641940821707, 116.73737713978842, 116.86412289447362, 116.89621674624486, 116.8963446734772, 116.94077179598665, 116.96143162896556, 117.01978073412904, 116.97817193467554, 117.60185157220518, 118.12266316541834, 118.43892146267198, 118.69282782965087, 119.06837871816347, 119.4034912890308, 119.67318430656977], "in_lower_bb": [null, 112.46948701447778, 112.83620980366359, 112.97260481853658, 112.98873517064627, 112.95471067623774, 112.22958208904925, 110.76347955357909, 110.25652395320014, 109.95231281851251, 109.58572479801842, 109.39499096566345, 109.45039236056171, 109.5987507304444, 109.73195102588852, 109.85276758238471, 109.95632591888781, 109.9100165716852, 109.98072752693723, 109.72766124270277, 109.33634854194918, 108.98325140686033, 108.63735473427285, 108.3521510165932, 108.09280869169655, 107.97861919748794, 107.02546107807981, 105.92986915601297, 105.12042537480791, 104.39702106898363, 103.68952915170952, 102.95917836661692, 102.63235635578482, 102.40474620937955, 102.19585968612839, 102.0368700751228, 101.94256821517264, 101.77406270918597, 102.05906644192258, 102.11672060452152, 102.20993321919934, 102.0959688864322, 101.91942598559639, 101.81548073613182, 101.9434836325711, 102.38512139517543, 102.44694944948695, 102.43451723825689, 102.41622978813453, 102.3857271629954, 102.3483357005397, 102.23371885062339, 102.17333032595464, 102.17782912430877, 102.16594767753436, 102.19904052971386, 102.26358775948935, 102.33061580132802, 102.28898778180658, 102.05575068372175, 101.84686967480654, 102.01919140807931, 102.41464675631978, 102.9864176759833, 103.49385144640706, 103.46602419991714, 103.46047255686861, 103.44382931898646, 103.50836421562153, 103.54359128760338, 103.5834430890136, 103.19369074524714, 103.44430188606181, 103.50332500313961, 103.55760435719205, 103.92056102106669, 104.39331085510095, 104.92865443281856, 105.53022218758011, 105.87646214572118, 106.18764459994964, 106.64837826572935, 107.19067691517965, 107.86612317016694, 108.93820899637302, 109.44592445647625, 110.15328493432271, 110.85592838339497, 111.79953900124548, 112.65219386309498, 113.61523413923855, 112.73372745831932, 112.26162825832276, 111.77509435396725, 111.0843966433939, 110.45414800845123, 109.96548522084966, 109.71044532092223, 109.40956694927023, 109.12826307574188, 108.75923095542834, 108.59585532177503, 108.63385582352576, 108.80140856439131, 108.84208860284011, 108.96117049645157, 109.16615422442624, 109.34237644202973, 109.48324380347195, 109.58194772558606, 109.73651262332258, 109.80836169625069, 109.8248424253143, 109.83065808931534, 109.96863392097833, 110.07259991936992, 110.23702916704056, 110.29878394085738, 110.44811190024741, 110.36400595180342, 110.61612978059213, 110.94361720927094, 111.12323684213894, 111.27231039839084, 111.72570810235159, 111.79340455944742, 111.64690934684606, 111.2295805917829, 110.76462286021159, 110.46687710552636, 110.60778325375513, 110.6081553265228, 110.71072820401335, 110.74156837103448, 110.78321926587098, 110.77582806532445, 110.50914842779478, 110.46833683458169, 110.52807853732797, 110.42617217034913, 110.27862128183651, 110.1955087109692, 110.12831569343021], "out_sma_10": [115.56, 115.275, 114.95666666666666, 114.4225, 114.13799999999999, 113.98333333333333, 113.8342857142857, 114.035625, 114.06833333333333, 113.9665, 113.66600000000001, 113.4105, 113.1075, 113.2035, 113.1895, 113.24249999999999, 113.37849999999999, 113.245, 113.16199999999999, 113.31751, 113.66200999999998, 113.98651, 114.39351000000002, 114.60851, 114.96950999999999, 115.30651, 115.76001, 116.40001, 117.24101, 117.85900000000001, 118.40600000000002, 119.0195, 119.4375], "out_sma_50": [115.56, 115.275, 114.95666666666666, 114.4225, 114.13799999999999, 113.98333333333333, 113.8342857142857, 114.035625, 114.06833333333333, 113.9665, 113.83818181818182, 113.72125, 113.53423076923076, 113.55178571428571, 113.50566666666667, 113.5203125, 113.56617647058823, 113.59638888888888, 113.5913157894737, 113.642005, 113.75429047619048, 113.84182272727274, 113.9078304347826, 113.99208750000001, 114.091204, 114.20731153846154, 114.37870740740742, 114.59768214285714, 114.84983103448276, 115.04767, 115.25484193548387, 115.459846875, 115.58348787878788], "out_sma_200": [115.56, 115.275, 114.95666666666666, 114.4225, 114.13799999999999, 113.98333333333333, 113.8342857142857, 114.035625, 114.06833333333333, 113.9665, 113.83818181818182, 113.72125, 113.53423076923076, 113.55178571428571, 113.50566666666667, 113.5203125, 113.56617647058823, 113.59638888888888, 113.5913157894737, 113.642005, 113.75429047619048, 113.84182272727274, 113.9078304347826, 113.99208750000001, 114.091204, 114.20731153846154, 114.37870740740742, 114.59768214285714, 114.84983103448276, 115.04767, 115.25484193548387, 115.459846875, 115.58348787878788], "out_ema_10": [115.56, 115.45636363636363, 115.24975206611569, 114.80797896318556, 114.47925551533363, 114.24848178527296, 114.01057600613241, 114.27138036865378, 114.28203848344398, 114.05803148645415, 113.78475303437158, 113.53934339175856, 113.13037186598427, 113.24848607216894, 113.17785224086549, 113.2800609243445, 113.46550439264549, 113.58268541216448, 113.56765170086184, 113.75627866434151, 114.16422799809759, 114.43982290753438, 114.6071278334372, 114.84765004553952, 115.14262276453233, 115.50032771643555, 116.10663176799272, 116.90724417381222, 117.81683614220998, 118.35650229817179, 118.92259278941327, 119.44848500951994, 119.46512409869813], "out_ema_50": [115.56, 115.53764705882354, 115.48989619377164, 115.38519438225119, 115.29165734765311, 115.21002372617652, 115.12100318789508, 115.13370894523254, 115.1021909473803, 115.02171287101244, 114.92497903293352, 114.82733279634789, 114.68861386315777, 114.6529819469555, 114.58266892942784, 114.54962308905812, 114.53983394831074, 114.52297771504365, 114.48286094190469, 114.48765463045744, 114.54696229200813, 114.59139514330192, 114.62153651023127, 114.67284880394769, 114.74332532143994, 114.83613609314818, 114.99295428557375, 115.20930901947281, 115.47208121478761, 115.68043097107045, 115.90747289377357, 116.13914062342951, 116.27250765780482], "out_ema_200": [115.56, 115.55432835820896, 115.54204648399792, 115.51496144435616, 115.48993695237252, 115.46725101254792, 115.44210423630366, 115.4421330498728, 115.43106704937655, 115.40737483993003, 115.37899300072675, 115.34969953803297, 115.30930451775403, 115.29408755737838, 115.26986778068805, 115.25464521570609, 115.2451462583359, 115.23385127069076, 115.2165990192411, 115.21051445188547, 115.21837002947866, 115.22296336251868, 115.22432691115034, 115.23134853392496, 115.24367342413467, 115.26224383782487, 115.29779365038382, 115.34965640013125, 115.41493345087622, 115.46836694887745, 115.52808469067966, 115.59064106191668, 115.62993816577821], "out_macd": [0.0, -0.04547008547008602, -0.13402391214357579, -0.3215344725043394, -0.45042127082113836, -0.5295158134246662, -0.6069885654539178, -0.4609402821098456, -0.4302079771296121, -0.5033355675054452, -0.5943804252927265, -0.6685109500515125, -0.8103110939502471, -0.7135412796948515, -0.7029832624896812, -0.6165006762179388, -0.49704565077747986, -0.41294788838649765, -0.391014337927615, -0.28121780309028566, -0.08071604157282763, 0.05176500852286381, 0.12944372288816908, 0.23429805781384516, 0.35685574976058376, 0.49986413234267957, 0.7438181171879847, 1.060091830474903, 1.4074847188851578, 1.5738753326665886, 1.7409463225789352, 1.879523920685969, 1.7851955554343846], "out_signal": [0.0, -0.009094017094017205, -0.03407999610392892, -0.09157089138401103, -0.1633409672714365, -0.23657593650208247, -0.31065846229244953, -0.34071482625592875, -0.35861345643066544, -0.3875578786456214, -0.42892238797504245, -0.47684010039033653, -0.5435342991023187, -0.5775356952208253, -0.6026252086745965, -0.6054003021832649, -0.5837293719021079, -0.5495730751989859, -0.5178613277447117, -0.4705326228138265, -0.3925693065656267, -0.30370244354792864, -0.2170732102607091, -0.12679895664579827, -0.03006801536452186, 0.07591841417691843, 0.2094983547791317, 0.37961704991828593, 0.5851905837116603, 0.782927533502646, 0.9745312913179038, 1.155529817191517, 1.2814629648400904], "out_upper_bb": [null, 116.08110173055269, 116.19801002502219, 116.78737490860159, 116.54907444928604, 116.26910380883317, 116.06497640382133, 116.39408356137315, 116.28318095788903, 116.15174369350423, 116.07921851010488, 116.00641609700675, 116.10436321119377, 116.02458110270082, 115.91514161441141, 115.85103332912848, 115.85435950908123, 115.8310063862421, 115.76342393622183, 115.80424616720542, 115.91552463697504, 116.05430573813331, 116.20779344608506, 116.50489220354248, 116.87926815199395, 117.34905455569447, 118.1873592116294, 119.30459876612268, 120.6795133916367, 121.50158814342745, 122.31708326349137, 123.04974288449755, 123.10936839617048], "out_lower_bb": [null, 114.46889826944732, 113.71532330831114, 112.0576250913984, 111.72692555071394, 111.6975628578335, 111.60359502475006, 111.67716643862684, 111.85348570877763, 111.78125630649576, 111.59714512625877, 111.43608390299325, 110.96409832726775, 111.0789903258706, 111.09619171892193, 111.18959167087152, 111.27799343209523, 111.36177139153567, 111.41920764272557, 111.47976383279457, 111.41248536302497, 111.34270426186669, 111.29321655391495, 111.30711779645753, 111.27974184800604, 111.19995544430554, 110.9511507883706, 110.34041123387733, 109.72349660836335, 109.67492185657255, 109.75092673650865, 109.95626711550246, 110.72164160382948], "overall_sma_10": [113.21, 113.615, 113.66333333333334, 113.768725, 113.90298, 114.05248333333333, 113.81927142857144, 113.4268625, 113.17387777777778, 112.97549, 112.72349, 112.41249, 112.22549, 112.14000000000001, 112.02000000000001, 111.87, 111.92600999999999, 112.00701, 112.14501, 112.05400999999999, 111.96851, 111.83600999999999, 111.58551, 111.18400999999999, 110.73400999999998, 110.26401000000001, 109.578, 108.926, 108.21099999999998, 107.70923, 107.21473, 106.69323, 106.35573, 105.98823, 105.60923, 105.18723, 104.98423, 104.89322999999999, 104.84423, 104.8185, 104.8385, 104.7295, 104.37950000000001, 104.05350000000001, 103.86749999999999, 103.84349999999999, 103.9585, 104.09850000000002, 104.18049999999998, 104.26500000000001, 104.356, 104.73299999999999, 104.86799999999998, 105.171, 105.44299999999998, 105.56799999999998, 105.58899999999998, 105.63399999999999, 105.73599999999999, 105.9855, 106.25450000000001, 106.35150000000002, 106.7885, 107.08250000000001, 107.2645, 107.7705, 108.22049999999999, 108.67049999999999, 109.00550000000001, 109.24600000000001, 109.494, 110.072, 110.68599999999999, 111.35499999999999, 112.15450000000001, 112.6415, 113.2175, 113.75249999999998, 114.18699999999998, 114.62449999999998, 115.10349999999998, 115.4155, 115.6815, 115.8955, 115.93800000000002, 115.9355, 115.9375, 115.9295, 116.00249999999998, 115.923, 115.77800000000002, 115.19800000000001, 114.702, 114.19000000000001, 113.68149999999999, 113.229, 112.7585, 112.3905, 112.024, 111.74100000000001, 111.349, 111.33, 111.29100000000001, 111.28500000000001, 111.3185, 111.56649999999999, 111.83800000000001, 112.0855, 112.3445, 112.46849999999999, 112.64649999999999, 112.89200000000001, 113.0, 113.15350000000001, 113.3735, 113.5135, 113.5545, 113.38700000000001, 113.293, 113.62, 113.963, 114.14949999999999, 114.4425, 114.71100000000001, 114.78900000000002, 114.721, 114.56800000000001, 114.429, 114.20900000000002, 113.71100000000001, 113.54100000000001, 113.35499999999999, 113.20900000000002, 112.992, 113.01399999999998, 113.03299999999999, 113.543, 114.16199999999999, 114.758, 115.40799999999999, 115.806, 116.24399999999999, 116.5925, 116.7535, 116.80250000000001, 116.8185, 116.32849999999999, 115.8685, 115.49949999999998, 115.0405, 114.777, 114.43300000000002, 113.9665, 113.66599999999998, 113.4105, 113.1075, 113.2035, 113.1895, 113.24249999999999, 113.3785, 113.245, 113.162, 113.31751000000001, 113.66201000000001, 113.98651, 114.39351000000002, 114.60850999999998, 114.96950999999999, 115.30651, 115.76001000000001, 116.40001, 117.24100999999999, 117.859, 118.40599999999999, 119.01950000000002, 119.4375], "overall_sma_50": [113.21, 113.615, 113.66333333333334, 113.768725, 113.90298, 114.05248333333333, 113.81927142857144, 113.4268625, 113.17387777777778, 112.97549, 112.76771818181818, 112.61290833333334, 112.5573, 112.60535, 112.64766, 112.68843125, 112.70558823529412, 112.63805555555555, 112.63236842105262, 112.51475, 112.38714285714286, 112.25977272727273, 112.13478260869564, 112.013125, 111.8822, 111.75596153846153, 111.54722222222223, 111.31232142857142, 111.10775862068965, 110.91291, 110.71862258064515, 110.520228125, 110.38355454545454, 110.24109705882353, 110.08992285714287, 109.9313138888889, 109.77344054054053, 109.62308684210527, 109.50172564102563, 109.3893075, 109.28444634146341, 109.14148333333333, 108.98726279069767, 108.834825, 108.70716222222222, 108.60787608695652, 108.53621914893617, 108.47213125, 108.4157612244898, 108.364446, 108.220246, 108.08084600000001, 107.88284600000001, 107.707348, 107.534748, 107.346548, 107.207148, 107.111748, 107.02334799999998, 106.966448, 106.92644799999998, 106.868648, 106.795448, 106.69584800000001, 106.583648, 106.52664800000001, 106.466046, 106.44444600000001, 106.39544599999999, 106.40484599999999, 106.431546, 106.515846, 106.615546, 106.730046, 106.86774599999998, 107.00214600000001, 107.19394600000001, 107.409746, 107.59064599999999, 107.7879, 108.0093, 108.2603, 108.4807, 108.7115, 108.93350000000001, 109.15180000000001, 109.3846, 109.61699999999999, 109.82230000000001, 110.00880000000001, 110.1972, 110.35400000000001, 110.54520000000001, 110.73880000000001, 110.89630000000001, 111.0289, 111.14460000000001, 111.2754, 111.391, 111.50399999999999, 111.5958, 111.6734, 111.82979999999999, 111.9616, 112.0714, 112.2286, 112.39439999999999, 112.56569999999999, 112.7127, 112.80059999999999, 112.8742, 112.9815, 113.07209999999999, 113.1758, 113.29320000000001, 113.37719999999999, 113.46119999999999, 113.509, 113.5702, 113.67540000000001, 113.76799999999999, 113.79699999999998, 113.8234, 113.84700000000001, 113.8201, 113.7931, 113.73129999999999, 113.6443, 113.5746, 113.4927, 113.45550000000001, 113.3849, 113.32890000000002, 113.26630000000002, 113.23530000000001, 113.21260000000001, 113.2524, 113.2908, 113.3257, 113.38969999999999, 113.4611, 113.5941, 113.707, 113.779, 113.85949999999998, 113.93050000000001, 113.9664, 113.98639999999999, 114.0208, 114.0496, 114.1467, 114.21470000000001, 114.2421, 114.2552, 114.2779, 114.23870000000001, 114.2395, 114.2072, 114.2004, 114.2316, 114.26640000000002, 114.26870000000001, 114.305602, 114.35690199999999, 114.400502, 114.41470199999999, 114.45030200000001, 114.523702, 114.60310199999999, 114.65960199999999, 114.75380200000001, 114.88700200000001, 114.988902, 115.09590200000001, 115.246602, 115.358002], "overall_sma_200": [113.21, 113.615, 113.66333333333334, 113.768725, 113.90298, 114.05248333333333, 113.81927142857144, 113.4268625, 113.17387777777778, 112.97549, 112.76771818181818, 112.61290833333334, 112.5573, 112.60535, 112.64766, 112.68843125, 112.70558823529412, 112.63805555555555, 112.63236842105262, 112.51475, 112.38714285714286, 112.25977272727273, 112.13478260869564, 112.013125, 111.8822, 111.75596153846153, 111.54722222222223, 111.31232142857142, 111.10775862068965, 110.91291, 110.71862258064515, 110.520228125, 110.38355454545454, 110.24109705882353, 110.08992285714287, 109.9313138888889, 109.77344054054053, 109.62308684210527, 109.50172564102563, 109.3893075, 109.28444634146341, 109.14148333333333, 108.98726279069767, 108.834825, 108.70716222222222, 108.60787608695652, 108.53621914893617, 108.47213125, 108.4157612244898, 108.364446, 108.31808431372549, 108.29369807692306, 108.21004339622642, 108.15633888888888, 108.11367818181819, 108.06504107142857, 108.01916315789474, 107.98279827586207, 107.96156440677966, 107.967955, 107.97979180327869, 107.98044032258065, 107.98440158730158, 107.98855156249999, 107.98303538461538, 108.02041363636364, 108.04921343283583, 108.08393088235294, 108.11285942028985, 108.15053285714286, 108.19306056338029, 108.27093472222222, 108.35448356164383, 108.44347702702703, 108.53923066666667, 108.62845131578948, 108.72041948051947, 108.81067051282051, 108.88173797468356, 108.95977875000001, 109.0462012345679, 109.14222317073171, 109.23725662650604, 109.33062261904763, 109.40967411764706, 109.47810813953488, 109.54996896551724, 109.61962840909091, 109.68182359550562, 109.73347, 109.78595934065935, 109.80045978260868, 109.82486344086021, 109.84757765957447, 109.85934, 109.86882604166668, 109.88074536082475, 109.90237040816326, 109.91840707070708, 109.934223, 109.94071584158416, 109.95041470588235, 109.9672067961165, 109.98579134615385, 109.99830761904762, 110.02898396226415, 110.06366635514019, 110.10451203703704, 110.14098440366972, 110.16461181818181, 110.18448018018019, 110.21305625000001, 110.23559557522123, 110.26366052631579, 110.29180260869566, 110.32937327586207, 110.3620282051282, 110.38268898305085, 110.40585966386554, 110.45256083333334, 110.49675454545454, 110.53571557377049, 110.57762032520326, 110.62231693548387, 110.6515784, 110.67791507936508, 110.69320708661418, 110.69880703125, 110.70067674418605, 110.70321, 110.72913969465648, 110.74929772727273, 110.77546842105264, 110.79915895522387, 110.82657259259258, 110.85108308823528, 110.90122116788321, 110.94976304347827, 110.99257050359712, 111.03926642857142, 111.08920070921987, 111.13624859154929, 111.18225384615384, 111.2126548611111, 111.23870551724139, 111.2598102739726, 111.2704238095238, 111.28211013513514, 111.29504899328859, 111.30601533333335, 111.33342582781458, 111.35314013157894, 111.36423071895425, 111.37196298701298, 111.37882129032258, 111.37825192307693, 111.39354968152867, 111.40283101265823, 111.41753018867924, 111.435545625, 111.45215714285713, 111.46479814814813, 111.48406380368098, 111.51159999999999, 111.53686303030302, 111.55989397590362, 111.58606227544911, 111.61513333333335, 111.6476473372781, 111.68992588235295, 111.74150526315789, 111.80062441860464, 111.85255722543351, 111.90782988505747, 111.96444228571428, 112.00748522727272], "overall_ema_10": [113.21, 113.35727272727271, 113.43049586776858, 113.5494784372652, 113.71139144867152, 113.90932027618578, 113.63853477142472, 113.1006193584384, 112.74596129326778, 112.46305923994636, 112.14068483268338, 111.91692395401367, 111.91202868964754, 112.15165983698435, 112.34953986662356, 112.52235079996473, 112.60557792724386, 112.40274557683587, 112.42588274468389, 112.03572224565045, 111.63559092825945, 111.26275621403045, 110.92134599329763, 110.61110126724351, 110.2709010368356, 109.96710084832003, 109.2676279668073, 108.48624106375141, 107.92146996125115, 107.43798451375093, 106.97471460215985, 106.50113012903986, 106.4118337419417, 106.25331851613412, 106.01635151320063, 105.71883305625505, 105.42268159148139, 105.17492130212113, 105.1231174290082, 105.10164153282489, 105.09952489049309, 104.7687021831307, 104.35802905892511, 103.98020559366599, 103.81835003118125, 103.87683184369375, 104.12468059938578, 104.367465944952, 104.61156304586981, 104.83673340116621, 105.04823641913597, 105.41219343383852, 105.12997644586787, 105.16270800116462, 105.28039745549832, 105.30032519086225, 105.32753879252365, 105.43344083024661, 105.66917886111085, 106.15569179545433, 106.61647510537172, 106.87166144984958, 107.11863209533146, 107.32433535072575, 107.37991074150287, 107.93810878850233, 108.30390719059281, 108.68683315593957, 108.94013621849601, 109.26920236058764, 109.61480193138989, 110.37574703477354, 111.10197484663288, 111.79979760179054, 112.49528894691954, 113.00887277475235, 113.49998681570645, 113.91089830375982, 114.00437133943984, 114.20812200499623, 114.52664527681509, 114.96180068103052, 115.33783692084316, 115.65459384432623, 115.72648587263055, 115.64803389578863, 115.66293682382705, 115.66603921949485, 115.57312299776851, 115.34710063453787, 115.19490051916733, 114.45400951568236, 114.02055324010374, 113.6459071964485, 113.15846952436695, 112.7242023381184, 112.4152564584605, 112.33975528419495, 112.18525432343222, 112.06066262826272, 111.79326942312404, 111.6363113461924, 111.64425473779379, 111.69075387637673, 111.6197077170355, 111.9161244957563, 112.24773822380061, 112.65269491038231, 112.91220492667642, 112.88089494000798, 112.78800495091562, 112.89654950529459, 112.87172232251375, 112.97413644569306, 113.0697480010216, 113.35706654629038, 113.50123626514667, 113.37373876239272, 113.33124080559404, 113.81828793184965, 114.17859921696788, 114.37339935933736, 114.61278129400328, 114.88682105872995, 114.77648995714269, 114.62985541948036, 114.26442716139303, 113.7454404047761, 113.23536033118044, 112.83438572551127, 113.06449741178194, 113.12367970054885, 113.3248288459036, 113.43849632846657, 113.63149699601809, 113.72758845128752, 114.45348146014433, 115.02557574011809, 115.3663801510057, 115.75976557809557, 116.18162638207818, 116.47042158533668, 116.69670856982091, 116.49003428439893, 116.21730077814458, 115.87233700030009, 115.31736663660917, 114.89602724813477, 114.58947683938298, 114.28957195949516, 114.49964978504148, 114.4688043695794, 114.21083993874677, 113.9097781317019, 113.64163665321064, 113.21406635262689, 113.31696337942199, 113.23387912861799, 113.3259011052329, 113.50300999519055, 113.61337181424682, 113.59275875711103, 113.77682080127265, 114.18103520104125, 114.45357425539738, 114.61837893623422, 114.85685549328254, 115.15015449450388, 115.50649004095771, 116.11167366987449, 116.91136936626094, 117.82021129966805, 118.35926379063747, 118.92485219233973, 119.45033361191432, 119.46663659156626], "overall_ema_50": [113.21, 113.24176470588235, 113.26208765859283, 113.29435480923625, 113.33928207161915, 113.39656512763409, 113.35826845596216, 113.25323832043424, 113.17075838629957, 113.09308158683685, 112.99884309323541, 112.91692767781441, 112.87665600417463, 112.8905126314619, 112.9042180184634, 112.91973888048443, 112.92210598321053, 112.8659449642611, 112.85277065193713, 112.75187768519451, 112.63749032499082, 112.51778482205, 112.39493051530296, 112.2702273578401, 112.13178706929736, 111.99328561559943, 111.76296068949749, 111.49657007422307, 111.25670458111628, 111.02162989166074, 110.78117381747796, 110.5297552364004, 110.35250993301216, 110.1637840532862, 109.95932193354948, 109.74052499497891, 109.51893577948954, 109.30485986656838, 109.13172810709511, 108.96989563230707, 108.81774286241269, 108.60057647565141, 108.36173033935135, 108.1232311103572, 107.92584949818634, 107.77738481198296, 107.67787952523852, 107.59090385758212, 107.51714292199067, 107.45176476818712, 107.3948328164935, 107.38130996094475, 107.24321937424104, 107.167406849761, 107.1141752085939, 107.0465604945314, 106.9839502790596, 106.94183458184158, 106.93352734333799, 106.98887921222669, 107.05558983135506, 107.0934098379686, 107.13798200118552, 107.18159055015865, 107.19917523446615, 107.32665855860473, 107.42953469356142, 107.54641568597079, 107.64577193357978, 107.76750636755705, 107.90093749039795, 108.13227327508824, 108.37689000939851, 108.63426687177504, 108.90841326896033, 109.1598480427266, 109.41671674693339, 109.66547295293601, 109.85212107242872, 110.05890063821583, 110.29031629946228, 110.5503038955618, 110.80440962514761, 111.05051120847516, 111.24656959245652, 111.40533156922294, 111.57492640964557, 111.73590968769868, 111.86999166073011, 111.96646257599559, 112.06620914164282, 112.02910290079409, 112.03070670860608, 112.02793389650388, 111.98625021428805, 111.93855412745323, 111.90272847539624, 111.90654304498855, 111.89020802361645, 111.87490574818052, 111.82451728746757, 111.78943817815511, 111.78514648489413, 111.78965054431005, 111.77044856218023, 111.82847018719278, 111.9034321406362, 112.00427793904262, 112.0856788041782, 112.11133845891631, 112.12148204876273, 112.17103177234067, 112.19412856558222, 112.24279019046135, 112.29209253593346, 112.38455949530862, 112.45379245627691, 112.46736922269743, 112.4937469002387, 112.63163917866072, 112.75588862263481, 112.85369691194325, 112.9649244840239, 113.0886529356308, 113.13537242835118, 113.16810292135702, 113.14660868914694, 113.07850638761178, 112.99464339201916, 112.91759855311645, 112.96396723730795, 112.98067440447235, 113.02966756508128, 113.06575903311732, 113.12200377691664, 113.16270951115521, 113.34142678522755, 113.50842965639511, 113.64143241496785, 113.79392526143971, 113.96200662373619, 114.11133969731517, 114.25265970918517, 114.3039279558838, 114.33083274192758, 114.33040792851865, 114.27117624504733, 114.22132619622195, 114.18166634538971, 114.1329735475313, 114.18442556527518, 114.19013436663694, 114.14542321500413, 114.08305367716082, 114.01842412119373, 113.9114270968332, 113.90627309303582, 113.86524277566187, 113.86033129426336, 113.87757320429225, 113.88668798059452, 113.8715237460614, 113.90029144229429, 113.98263295436118, 114.04919636791564, 114.10060043191896, 114.17234159145156, 114.26244584276718, 114.3741146332469, 114.54905131429605, 114.78281400785306, 115.06231149774118, 115.2867306546925, 115.52921180548888, 115.77571330331286, 115.92333238945746], "overall_ema_200": [113.21, 113.21805970149254, 113.2234521422737, 113.2320237627486, 113.24404342680086, 113.25952558175807, 113.25117209338237, 113.22558829145817, 113.20493567164267, 113.18488656048206, 113.16006181858673, 113.13767314377492, 113.12525848562791, 113.12630068975102, 113.1274320261714, 113.12914912043836, 113.1276660446131, 113.11137086008958, 113.10558607541208, 113.07747079107962, 113.04520740012362, 113.01077747574428, 112.97470008792594, 112.9372901368023, 112.8955260558391, 112.85278450304469, 112.78579162241738, 112.70802255154756, 112.63510690426848, 112.56174564153945, 112.4854098640117, 112.40465951710611, 112.34103106419958, 112.27335911331204, 112.20048986840347, 112.12267404881736, 112.042746943854, 111.96331662600471, 111.89293536604447, 111.82439869573557, 111.75738975348945, 111.67303761663882, 111.58186311299067, 111.48930726112012, 111.40573206449206, 111.33343622305433, 111.27280501685479, 111.21496616096569, 111.16019037826952, 111.10735266306285, 111.05653323357966, 111.0166672312555, 110.94545661203902, 110.88938241689436, 110.8388412983183, 110.78462397196688, 110.73154313642493, 110.68356758282867, 110.64422860190501, 110.62135070536864, 110.60213328541474, 110.57644041690315, 110.55309275106333, 110.53017640528161, 110.50131892861214, 110.50080829250655, 110.49532761297912, 110.4944785820042, 110.49035441700914, 110.49293795514836, 110.49967489091803, 110.5325139467298, 110.57069788755835, 110.61417353046822, 110.6640325003143, 110.71036053513706, 110.76010819150386, 110.80985835875258, 110.84582991737197, 110.8884087241643, 110.93887231894873, 110.9983860272179, 111.05840208664858, 111.11831848379636, 111.16738994166903, 111.2084606885181, 111.25345112942837, 111.29749639182212, 111.33587951230152, 111.36567175596022, 111.39695860415962, 111.39420279715307, 111.40092714743017, 111.40649006138608, 111.40209712545189, 111.39580760181555, 111.39211797393679, 111.39816655131057, 111.39908031696918, 111.40008449291973, 111.39202395070164, 111.38742669746084, 111.39033787460053, 111.39540913952989, 111.39445979485795, 111.41292288147629, 111.43607787768052, 111.46631590874837, 111.4923227156265, 111.5047374149735, 111.51334699293398, 111.53197040593962, 111.54418960588052, 111.56300363965285, 111.5822772352782, 111.61280183990229, 111.63804759273908, 111.64960930823422, 111.66443906636124, 111.70767847863625, 111.74839809576424, 111.78323990575664, 111.82211314052523, 111.86487818390309, 111.88890924674983, 111.90961661742895, 111.91668510879784, 111.91164346592424, 111.90197537173594, 111.89329899987789, 111.91525622375971, 111.92993029118499, 111.95281655694436, 111.97268902901456, 111.9978364018602, 112.01935046751333, 112.07607334843361, 112.13103779272781, 112.17849015299917, 112.23173900719819, 112.28993065886786, 112.34445871201346, 112.39789693378448, 112.42936064588613, 112.45483964443454, 112.47339845394265, 112.47684722554523, 112.48205272578856, 112.48929598224838, 112.49378059934044, 112.5231459665112, 112.54112461361059, 112.5461880502911, 112.54627573138274, 112.54516851017496, 112.53267927126775, 112.54509042279743, 112.54822385142631, 112.56008232056637, 112.57739493429209, 112.59264473594092, 112.60167314652857, 112.6216077420855, 112.65522358544784, 112.6853208632046, 112.71193458595879, 112.74395513734228, 112.78103021060257, 112.82410453686522, 112.88391444197104, 112.95979589030965, 113.04885264762001, 113.12582923819096, 113.20885581293533, 113.29448908842852, 113.35663347560833], "overall_macd": [0.0, 0.06461538461539362, 0.09376287530133709, 0.1414486543253588, 0.2055244224572732, 0.2821020251537192, 0.1490263346719587, -0.09573697080146815, -0.2489191962202284, -0.3629061911070721, -0.487962598028588, -0.5628305795422648, -0.5368971681408397, -0.40356589518368935, -0.2937073093034712, -0.19950235102919578, -0.14894060479117854, -0.22649774828229852, -0.2017177581595888, -0.35949163760010094, -0.5145054561064626, -0.6500347389122396, -0.7647652626043708, -0.8594998294559986, -0.9618189364827003, -1.04219067063201, -1.2911179190893733, -1.563170687321346, -1.72579697938545, -1.8429327127190476, -1.943402786268507, -2.041453097040673, -1.9641825075084114, -1.918751903088463, -1.9083575332085871, -1.9239362173971841, -1.9373504432726065, -1.9281752590636358, -1.8328023909903521, -1.728019632346161, -1.6194517202192742, -1.6603235643338792, -1.7348490995879615, -1.7918152699484153, -1.751411953051928, -1.616037138354642, -1.4038085839524541, -1.2039849748458664, -1.0137643697071326, -0.8420101705846861, -0.6858835453966208, -0.4719850949455946, -0.5534950258464164, -0.49537893152829326, -0.40431499516476777, -0.3618653014877822, -0.3196968485899987, -0.24632046129296725, -0.12061166256974332, 0.10808453771277016, 0.3135521073049148, 0.4175104355345951, 0.5109534512640153, 0.5799364014649768, 0.5779152211214011, 0.794703011779589, 0.9156085114487666, 1.036595914193029, 1.0932487691728028, 1.1786235271293606, 1.2655852488659178, 1.5290955978177294, 1.7635940695284944, 1.97269009073176, 2.1686748356547554, 2.2731794097607576, 2.3602621454875674, 2.4055803897693835, 2.307176388682265, 2.2596270842558113, 2.2632323063233457, 2.316846285933835, 2.341223662712011, 2.3376307395300984, 2.226010862512595, 2.052963826530089, 1.928690919973647, 1.8053581194525208, 1.6462756333524595, 1.4370654162273127, 1.2711364379529044, 0.8562218659378686, 0.5971723081945868, 0.378632941778136, 0.12372451576207766, -0.09295558457257869, -0.24131799270290344, -0.2770285062784694, -0.3425335695496017, -0.3891539630577654, -0.4938377019823008, -0.5431045891512838, -0.5156857162591706, -0.4707770754888969, -0.4780905099225663, -0.3228165282404234, -0.15839598386564546, 0.030861092027606674, 0.14727776297499418, 0.1299144394952947, 0.08531452007964901, 0.1303679789980947, 0.11432304819062722, 0.1542955605415699, 0.1890398871921377, 0.3058448167651875, 0.35398719957295555, 0.2799792408089843, 0.2459276578365177, 0.4453923417431582, 0.5798402582883142, 0.63469443497425, 0.7055380841159575, 0.7873040418866282, 0.6956129370985593, 0.5911186192492295, 0.3948211494898004, 0.1400032327325249, -0.09872879017112268, -0.27746494725893456, -0.16943811936751274, -0.139508973647807, -0.04746181989423803, 0.00285958911378259, 0.08612725042645764, 0.1232614323617156, 0.4349390799479096, 0.6646017487980771, 0.7811226232670521, 0.9137686346228833, 1.0511548983959784, 1.122085391113984, 1.1604829521766362, 1.0054328025570527, 0.8270267559598636, 0.624377839042296, 0.33883378346253323, 0.12561455150159873, -0.02611692141937283, -0.16623568884840267, -0.0742918663059271, -0.09035534589452254, -0.20401926470728426, -0.33023436617362734, -0.43493013665383273, -0.6033393000026592, -0.5297756610309108, -0.5394933152720682, -0.47075935987386686, -0.36687082661460124, -0.2964525076608737, -0.28656405255284767, -0.18739487487501094, 0.0037114025064681755, 0.12786918219273957, 0.1981595317225242, 0.29644217557950014, 0.4131429116431917, 0.5509210619877649, 0.7901954411809413, 1.1022742802504695, 1.4458998746183056, 1.6089011251957572, 1.7729174767855511, 1.9087374961019208, 1.811915716408464], "overall_signal": [0.0, 0.012923076923078725, 0.0290910365987304, 0.05156256014405608, 0.08235493260669952, 0.12230435111610347, 0.12764874782727453, 0.08297160410152601, 0.016593444037175137, -0.05930648299167431, -0.14503770599905705, -0.2285962807076986, -0.2902564581943268, -0.31291834559219933, -0.3090761383344537, -0.2871613808734021, -0.2595172256569574, -0.2529133301820256, -0.24267421577753828, -0.2660377001420508, -0.3157312513349332, -0.3825919488503945, -0.45902661160118985, -0.5391212551721516, -0.6236607914342613, -0.7073667672738111, -0.8241169976369236, -0.9719277355738081, -1.1227015843361365, -1.2667478100127187, -1.4020788052638764, -1.5299536636192357, -1.616799432397071, -1.6771899265353496, -1.723423447869997, -1.7635260017754346, -1.798290890074869, -1.8242677638726226, -1.8259746892961686, -1.806383677906167, -1.7689972863687884, -1.7472625419618066, -1.7447798534870378, -1.7541869367793135, -1.7536319400338365, -1.7261129796979977, -1.6616521005488891, -1.5701186754082848, -1.4588478142680545, -1.335480285531381, -1.205560937504429, -1.0588457689926623, -0.9577756203634131, -0.8652962825963892, -0.773100025110065, -0.6908530803856084, -0.6166218340264865, -0.5425615594797827, -0.45817158009777487, -0.3449203565356659, -0.21322586376754973, -0.08707860390712077, 0.03252780712710644, 0.14200952599468053, 0.22919066502002466, 0.34229313437193754, 0.4569562097873034, 0.5728841506684486, 0.6769570743693194, 0.7772903649213276, 0.8749493417102456, 1.0057785929317424, 1.157341688251093, 1.3204113687472265, 1.4900640621287324, 1.6466871316551375, 1.7894021344216235, 1.9126377854911758, 1.9915455061293936, 2.0451618217546774, 2.088775918668411, 2.134389992121496, 2.175756726239599, 2.208131528897699, 2.211707395620678, 2.1799586818025602, 2.1297051294367777, 2.0648357274399265, 1.9811237086224331, 1.872312050143409, 1.752076927705308, 1.5729059153518203, 1.3777591939203737, 1.1779339434919263, 0.9670920579459565, 0.7550825294422495, 0.555802425013219, 0.38923623875488134, 0.24288227709398474, 0.11647502906363473, -0.005587517145552376, -0.11309093154669866, -0.19360988848919305, -0.24904332588913383, -0.29485276269582034, -0.300445515804741, -0.2720356094169219, -0.21145626912801618, -0.13970946270741413, -0.08578468226687237, -0.051564841797568095, -0.01517827763843553, 0.010721987527377021, 0.0394367021302156, 0.06935733914260003, 0.11665483466711754, 0.16412130764828514, 0.18729289428042498, 0.19901984699164352, 0.24829434594194646, 0.31460352841122, 0.378621709723826, 0.44400498460225235, 0.5126647960591275, 0.5492544242670139, 0.557627263263457, 0.5250660405087257, 0.4480534789534856, 0.338697025128564, 0.21546463065106428, 0.13848408064734888, 0.0828854697883177, 0.05681601185180657, 0.046024727304201776, 0.05404523192865295, 0.06788847201526549, 0.1412985936017943, 0.24595922464105086, 0.3529919043662511, 0.46514725041757754, 0.5823487800132577, 0.6902961022334031, 0.7843334722220497, 0.8285533382890504, 0.8282480218232131, 0.7874739852670297, 0.6977459449061305, 0.5833196662252242, 0.46143234869630484, 0.33589874118736335, 0.25386061968870527, 0.18501742657205972, 0.10721008831619092, 0.019721197418227268, -0.07120906939618474, -0.17763511551747965, -0.2480632246201659, -0.30634924275054637, -0.3392312661752105, -0.34475917826308866, -0.3350978441426457, -0.3253910858246861, -0.2977918436347511, -0.23749119440650726, -0.1644191190866579, -0.0919033889248215, -0.014234276023957167, 0.07124116150947261, 0.16717714160513109, 0.2917808015202932, 0.4538794972663285, 0.652283572736724, 0.8436070832285307, 1.029469161939935, 1.2053228287723323, 1.3266414062995588], "overall_upper_bb": [null, 114.76051298552221, 114.49045686300309, 114.56484518146343, 114.81722482935373, 115.15025599042892, 115.40896076809364, 116.09024544642091, 116.0912316023554, 115.99866718148748, 115.94971156561795, 115.83082570100322, 115.66420763943829, 115.61194926955561, 115.56336897411148, 115.52409491761527, 115.45485055170042, 115.3660945394259, 115.284009315168, 115.30183875729725, 115.35565145805083, 115.26524859313967, 115.17364526572716, 114.97185898340679, 114.66120130830342, 114.1553908025121, 114.47854892192021, 115.003140843987, 115.23558462519212, 115.36621893101636, 115.49371084829049, 115.57006163338309, 115.30888364421514, 114.7674937906204, 114.14738031387162, 113.4143699248772, 112.61966178482736, 112.04516729081404, 110.99616355807741, 110.41100939547844, 109.8432967808007, 109.3267611135678, 108.81580401440361, 108.22624926386818, 107.5332463674289, 106.64560860482457, 106.49578055051309, 106.55721276174313, 106.60850021186548, 106.69777283700462, 106.8461642994603, 107.22878114937662, 107.07416967404536, 107.0466708756912, 107.14455232246563, 107.21245947028613, 107.28391224051063, 107.40188419867197, 107.6275122181934, 108.19474931627826, 108.76363032519346, 109.06530859192071, 109.24185324368021, 109.26708232401667, 109.21364855359292, 109.87247580008287, 110.3490274431314, 110.86067068101356, 111.23313578437848, 111.68790871239663, 112.16505691098641, 113.22980925475282, 114.03019811393823, 114.93417499686039, 115.86139564280796, 116.49143897893329, 117.04468914489907, 117.49434556718144, 117.66227781241986, 117.99403785427882, 118.40985540005036, 118.83912173427066, 119.17682308482036, 119.38437682983307, 119.15429100362695, 119.13107554352375, 119.00171506567726, 118.82607161660499, 118.38996099875453, 117.895306136905, 117.26626586076146, 117.8797725416807, 118.12187174167724, 118.31040564603275, 118.53510335660606, 118.71035199154878, 118.73051477915034, 118.60955467907776, 118.6169330507298, 118.53573692425816, 118.36776904457167, 117.93214467822499, 117.35914417647423, 116.67359143560869, 116.15791139715989, 115.83432950354843, 115.43034577557378, 115.13362355797024, 114.88525619652803, 114.62755227441396, 114.25898737667741, 114.4136383037493, 114.4661575746857, 114.60784191068464, 114.72336607902167, 115.00740008063009, 115.15547083295945, 115.17371605914262, 115.18938809975258, 115.72449404819656, 115.9933702194079, 116.09788279072905, 116.31926315786109, 116.59218960160915, 116.4367918976484, 116.4410954405526, 116.47559065315394, 116.58641940821707, 116.73737713978842, 116.86412289447362, 116.89621674624486, 116.8963446734772, 116.94077179598665, 116.96143162896556, 117.01978073412904, 116.97817193467554, 117.60185157220518, 118.12266316541834, 118.43892146267198, 118.69282782965087, 119.06837871816347, 119.4034912890308, 119.67318430656977, 119.62157752842579, 119.64902861137841, 119.65451447087929, 119.64478864923595, 119.52305081169217, 119.3067599455675, 119.08289344174528, 119.11435935972123, 119.08528261979497, 119.13535392276238, 119.21446232293547, 119.29071733862376, 119.4684217630712, 119.10533489931566, 118.73224636441856, 118.43421573452126, 117.9910422918779, 117.32496979308378, 116.60297491054232, 115.804246167205, 115.91552463697462, 116.05430573813291, 116.2077934460847, 116.50489220354211, 116.8792681519936, 117.34905455569414, 118.18735921162914, 119.30459876612244, 120.67951339163648, 121.50158814342726, 122.31708326349116, 123.04974288449735, 123.10936839617028], "overall_lower_bb": [null, 112.46948701447778, 112.83620980366359, 112.97260481853658, 112.98873517064627, 112.95471067623774, 112.22958208904925, 110.76347955357909, 110.25652395320014, 109.95231281851251, 109.58572479801842, 109.39499096566345, 109.45039236056171, 109.5987507304444, 109.73195102588852, 109.85276758238471, 109.95632591888781, 109.9100165716852, 109.98072752693723, 109.72766124270277, 109.33634854194918, 108.98325140686033, 108.63735473427285, 108.3521510165932, 108.09280869169655, 107.97861919748794, 107.02546107807981, 105.92986915601297, 105.12042537480791, 104.39702106898363, 103.68952915170952, 102.95917836661692, 102.63235635578482, 102.40474620937955, 102.19585968612839, 102.0368700751228, 101.94256821517264, 101.77406270918597, 102.05906644192258, 102.11672060452152, 102.20993321919934, 102.0959688864322, 101.91942598559639, 101.81548073613182, 101.9434836325711, 102.38512139517543, 102.44694944948695, 102.43451723825689, 102.41622978813453, 102.3857271629954, 102.3483357005397, 102.23371885062339, 102.17333032595464, 102.17782912430877, 102.16594767753436, 102.19904052971386, 102.26358775948935, 102.33061580132802, 102.28898778180658, 102.05575068372175, 101.84686967480654, 102.01919140807931, 102.41464675631978, 102.9864176759833, 103.49385144640706, 103.46602419991714, 103.46047255686861, 103.44382931898646, 103.50836421562153, 103.54359128760338, 103.5834430890136, 103.19369074524714, 103.44430188606181, 103.50332500313961, 103.55760435719205, 103.92056102106669, 104.39331085510095, 104.92865443281856, 105.53022218758011, 105.87646214572118, 106.18764459994964, 106.64837826572935, 107.19067691517965, 107.86612317016694, 108.93820899637302, 109.44592445647625, 110.15328493432271, 110.85592838339497, 111.79953900124548, 112.65219386309498, 113.61523413923855, 112.73372745831932, 112.26162825832276, 111.77509435396725, 111.0843966433939, 110.45414800845123, 109.96548522084966, 109.71044532092223, 109.40956694927023, 109.12826307574188, 108.75923095542834, 108.59585532177503, 108.63385582352576, 108.80140856439131, 108.84208860284011, 108.96117049645157, 109.16615422442624, 109.34237644202973, 109.48324380347195, 109.58194772558606, 109.73651262332258, 109.80836169625069, 109.8248424253143, 109.83065808931534, 109.96863392097833, 110.07259991936992, 110.23702916704056, 110.29878394085738, 110.44811190024741, 110.36400595180342, 110.61612978059213, 110.94361720927094, 111.12323684213894, 111.27231039839084, 111.72570810235159, 111.79340455944742, 111.64690934684606, 111.2295805917829, 110.76462286021159, 110.46687710552636, 110.60778325375513, 110.6081553265228, 110.71072820401335, 110.74156837103448, 110.78321926587098, 110.77582806532445, 110.50914842779478, 110.46833683458169, 110.52807853732797, 110.42617217034913, 110.27862128183651, 110.1955087109692, 110.12831569343021, 110.1239224715742, 110.16747138862158, 110.1969855291207, 110.22671135076408, 110.50744918830785, 110.95074005443252, 111.36560655825468, 111.46864064027876, 111.59171738020503, 111.42364607723765, 111.2050376770645, 110.9222826613762, 110.45757823692878, 110.42666510068435, 110.32575363558144, 110.30778426547876, 110.42795770812211, 110.69703020691624, 110.99202508945771, 111.479763832795, 111.41248536302538, 111.34270426186708, 111.29321655391531, 111.3071177964579, 111.2797418480064, 111.19995544430587, 110.95115078837091, 110.34041123387757, 109.72349660836352, 109.67492185657275, 109.75092673650886, 109.95626711550265, 110.72164160382974]}, "alignment": "inconsistent"}

5810_HAE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687283100.0, 1687286640.0, 1687290360.0, 1687293960.0, 1687297620.0, 1687301040.0, 1687304700.0, 1687371300.0, 1687374900.0, 1687378500.0, 1687382160.0, 1687385880.0, 1687389300.0, 1687455900.0, 1687459320.0, 1687463160.0, 1687466640.0, 1687470300.0, 1687473840.0, 1687477500.0, 1687543860.0, 1687547460.0, 1687551300.0, 1687554900.0, 1687558560.0, 1687562100.0, 1687801500.0, 1687805460.0, 1687808580.0, 1687812240.0, 1687815960.0, 1687819500.0, 1687823100.0, 1687889520.0, 1687893300.0, 1687896840.0, 1687900560.0, 1687904100.0, 1687907700.0, 1687974360.0, 1687977900.0, 1687981500.0, 1687985040.0, 1687988640.0, 1687992300.0, 1687995900.0, 1688062500.0, 1688066100.0, 1688069520.0, 1688073300.0, 1688076780.0, 1688080500.0, 1688147160.0, 1688150760.0, 1688154300.0, 1688158020.0, 1688161320.0, 1688165100.0, 1688168700.0, 1688408040.0, 1688411700.0, 1688415360.0, 1688579160.0, 1688582700.0, 1688586240.0, 1688589780.0, 1688593560.0, 1688597040.0, 1688600700.0, 1688667360.0, 1688670900.0, 1688674260.0, 1688678220.0, 1688681520.0, 1688685180.0, 1688751900.0, 1688755560.0, 1688759040.0, 1688762700.0, 1688766360.0, 1688769960.0, 1688773500.0, 1689012900.0, 1689016680.0, 1689020100.0, 1689023520.0, 1689027300.0, 1689030900.0, 1689097440.0, 1689101100.0, 1689104820.0, 1689108480.0, 1689111900.0, 1689115500.0, 1689119100.0, 1689186000.0, 1689189300.0, 1689192960.0, 1689196500.0, 1689199980.0, 1689203700.0, 1689270120.0, 1689273900.0, 1689277500.0, 1689281100.0, 1689284640.0, 1689288180.0, 1689291900.0, 1689358560.0, 1689362400.0, 1689365760.0, 1689369300.0, 1689372900.0, 1689376500.0, 1689615900.0, 1689619500.0, 1689623160.0, 1689626640.0, 1689630360.0, 1689633900.0, 1689637500.0, 1689704100.0, 1689707700.0, 1689711300.0, 1689714900.0, 1689718440.0, 1689722100.0, 1689788700.0, 1689792300.0, 1689795900.0, 1689799500.0, 1689803100.0, 1689806700.0, 1689810300.0], "input_window": [[83.415, 83.315, 83.87, 84.005, 83.85, 84.01, 84.299, 83.66, 83.865, 83.845, 83.88, 84.46, 84.51, 84.03, 85.09, 85.54, 85.16, 85.57, 85.71, 85.3, 84.7, 84.845, 85.65, 85.645, 85.38, 84.2, 85.685, 85.015, 84.79, 84.39, 84.265, 84.325, 84.28, 83.61, 83.45, 83.92, 84.16, 84.05, 83.765, 83.2, 82.895, 83.45, 83.35, 84.325, 84.14, 84.22, 85, 84.86, 84.38, 84.37, 84.29, 84.77, 85.62, 84.995, 85.165, 85.675, 85.57, 85.66, 85.105, 84.4888, 84.74, 83.62, 82.955, 82.69, 83.56, 83.21, 83.435, 83.535, 83.86, 83.5411, 82.56, 82.39, 82.54, 82.78, 82.83, 83.355, 83.92, 83.985, 84.36, 84.08, 84.36, 83.99, 84.71, 84.715, 84.85, 85.085, 84.3, 84.67, 85.62, 85.89, 86, 85.61, 85.49, 85.77, 85.43, 85.85, 86.6, 86.76, 87.28, 87.14, 86.63, 86.18, 85.405, 85.6, 86.465, 86.81, 86.56, 85.99, 85.8052, 85.33, 85.3, 85.27, 84.615, 84.5901, 84.345, 86.73, 87.72, 88.005, 87.4, 87.93, 88.455, 89.66, 89.76, 90.545, 90.04, 91.13, 91.29, 91.21, 90.56, 91.36, 91.275, 91.55, 91.96, 92.08], [83.415, 83.315, 83.87, 84.005, 83.85, 84.07, 84.299, 83.66, 83.865, 83.91, 83.88, 84.46, 84.52, 84.44, 85.09, 85.54, 85.17, 85.57, 85.71, 85.3, 84.71, 84.845, 85.68, 85.645, 85.38, 84.2, 85.685, 85.015, 84.79, 84.39, 84.265, 84.325, 84.3, 83.62, 83.5575, 83.93, 84.24, 84.085, 83.765, 83.2, 82.92, 83.45, 83.35, 84.325, 84.14, 84.22, 85, 84.9, 84.38, 84.43, 84.29, 84.77, 85.62, 84.995, 85.165, 85.69, 85.57, 85.66, 85.13, 84.5, 84.74, 83.62, 82.955, 82.69, 83.56, 83.31, 83.435, 83.535, 83.87, 83.5411, 82.66, 82.39, 82.54, 82.8, 82.83, 83.355, 83.965, 83.995, 84.36, 84.095, 84.36, 84.04, 84.71, 84.715, 84.85, 85.085, 84.54, 84.7, 85.625, 85.89, 86, 85.61, 85.49, 85.77, 85.44, 85.85, 86.6, 86.76, 87.34, 87.14, 86.63, 86.18, 85.405, 85.68, 86.465, 86.815, 86.59, 85.99, 85.8052, 85.33, 85.33, 85.27, 84.615, 84.599, 84.345, 86.73, 87.72, 88.005, 87.425, 87.93, 88.48, 89.695, 89.935, 90.545, 90.04, 91.13, 91.29, 91.21, 90.56, 91.43, 91.275, 91.55, 91.96, 92.08], [83.415, 83.21, 83.87, 84.005, 83.85, 84.01, 84.24, 83.61, 83.865, 83.845, 83.865, 84.46, 84.42, 84.03, 85.09, 85.54, 85.15, 85.55, 85.68, 85.3, 84.7, 84.845, 85.65, 85.645, 85.31, 84.2, 85.685, 85.015, 84.755, 84.39, 84.265, 84.325, 84.245, 83.61, 83.45, 83.92, 84.155, 84.03, 83.765, 83.2, 82.89, 83.45, 83.33, 84.325, 84.14, 84.21, 85, 84.82, 84.38, 84.37, 84.29, 84.77, 85.62, 84.995, 85.16, 85.675, 85.56, 85.66, 85.1, 84.4888, 84.74, 83.6, 82.955, 82.69, 83.56, 83.21, 83.37, 83.535, 83.83, 83.5411, 82.56, 82.39, 82.52, 82.78, 82.8, 83.355, 83.92, 83.985, 84.28, 84.08, 84.36, 83.935, 84.71, 84.69, 84.85, 85.085, 84.3, 84.67, 85.62, 85.86, 86, 85.61, 85.49, 85.77, 85.41, 85.67, 86.6, 86.74, 87.28, 87.14, 86.63, 85.95, 85.405, 85.6, 86.465, 86.8, 86.56, 85.91, 85.8052, 85.25, 85.3, 85.27, 84.515, 84.5901, 84.345, 86.63, 87.72, 88.005, 87.4, 87.88, 88.45, 89.62, 89.75, 90.545, 90.04, 91.13, 91.29, 91.21, 90.56, 91.36, 91.23, 91.44, 91.745, 92], [83.415, 83.21, 83.87, 84.005, 83.85, 84.07, 84.24, 83.61, 83.865, 83.91, 83.865, 84.46, 84.42, 84.44, 85.09, 85.54, 85.16, 85.55, 85.68, 85.3, 84.71, 84.845, 85.68, 85.645, 85.31, 84.2, 85.685, 85.015, 84.755, 84.39, 84.265, 84.325, 84.28, 83.62, 83.46, 83.93, 84.155, 84.03, 83.765, 83.2, 82.915, 83.45, 83.33, 84.325, 84.14, 84.21, 85, 84.88, 84.38, 84.43, 84.29, 84.77, 85.62, 84.995, 85.16, 85.69, 85.56, 85.66, 85.13, 84.5, 84.74, 83.62, 82.955, 82.69, 83.56, 83.31, 83.37, 83.535, 83.87, 83.5411, 82.66, 82.39, 82.52, 82.8, 82.8, 83.355, 83.965, 83.995, 84.29, 84.08, 84.36, 84.04, 84.71, 84.69, 84.85, 85.085, 84.54, 84.7, 85.625, 85.86, 86, 85.61, 85.49, 85.77, 85.44, 85.67, 86.6, 86.74, 87.29, 87.14, 86.63, 85.95, 85.405, 85.68, 86.465, 86.81, 86.59, 85.91, 85.8052, 85.29, 85.33, 85.27, 84.55, 84.599, 84.345, 86.63, 87.72, 88.005, 87.425, 87.88, 88.45, 89.62, 89.935, 90.545, 90.04, 91.13, 91.29, 91.21, 90.56, 91.37, 91.27, 91.44, 91.745, 92.02], [123, 316, 249, 187, 116, 714, 1908, 268, 106, 231, 303, 165, 1403, 548, 792, 1259, 1787, 539, 668, 968, 891, 239, 492, 691, 827, 182, 149, 161, 358, 335, 160, 342, 2861, 400, 488, 421, 644, 2021, 342, 296, 834, 221, 1300, 100, 130, 705, 2828, 1256, 609, 639, 680, 562, 185, 116, 263, 317, 725, 175, 2220, 370, 124, 948, 200, 244, 464, 1310, 3197, 218, 3785, 464, 1614, 102, 508, 258, 714, 132, 432, 390, 722, 1009, 193, 4174, 725, 319, 309, 118, 1722, 736, 286, 361, 102, 341, 390, 101, 1719, 484, 112, 789, 2071, 139, 139, 505, 191, 2120, 123, 1325, 411, 962, 144, 1043, 783, 1007, 1527, 960, 230, 385, 426, 312, 1197, 1692, 646, 1814, 1367, 621, 125, 1114, 800, 176, 198, 1378, 505, 2207, 4847, 2577]], "output_timestamps": [1689875100.0, 1689878640.0, 1689882240.0, 1689885900.0, 1689889560.0, 1689893100.0, 1689896700.0, 1689963300.0, 1689966900.0, 1689970620.0, 1689974100.0, 1689977700.0, 1689981300.0, 1690220640.0, 1690224300.0, 1690227960.0, 1690231500.0, 1690235100.0, 1690238640.0, 1690242240.0, 1690308900.0, 1690312740.0, 1690316160.0, 1690319700.0, 1690323300.0, 1690326900.0, 1690393320.0, 1690397100.0, 1690400340.0, 1690404180.0, 1690408140.0, 1690411500.0, 1690415100.0], "output_window": [[92.14, 91.3462, 91.15, 91.67, 91.38, 92.22, 92.435, 92.56, 92.72, 92.37, 92.23, 92.635, 92.325, 91.79, 90.89, 91.005, 91.3, 91.29, 91.79, 91.78, 91.53, 91.2301, 91.115, 91.105, 91.485, 91.86, 92.43, 92.88, 93.22, 93.26, 93.07, 93.67, 93.71], [92.2, 91.3462, 91.15, 91.76, 91.38, 92.29, 92.4534, 92.64, 92.72, 92.37, 92.23, 92.635, 92.325, 91.79, 90.89, 91.005, 91.4, 91.35, 91.79, 91.78, 91.53, 91.27, 91.14, 91.105, 91.61, 91.86, 92.58, 92.92, 93.22, 93.31, 93.07, 93.67, 93.75], [91.95, 91.3462, 91.15, 91.67, 91.38, 92.22, 92.32, 92.55, 92.72, 92.37, 92.23, 92.635, 92.325, 91.79, 90.89, 91.005, 91.28, 91.29, 91.735, 91.78, 91.53, 91.2301, 91.06, 90.97, 91.485, 91.86, 92.36, 92.88, 93.22, 93.26, 93.07, 93.64, 93.64], [91.95, 91.3462, 91.15, 91.76, 91.38, 92.29, 92.34, 92.64, 92.72, 92.37, 92.23, 92.635, 92.325, 91.79, 90.89, 91.005, 91.34, 91.35, 91.735, 91.78, 91.53, 91.27, 91.06, 90.97, 91.515, 91.86, 92.58, 92.92, 93.22, 93.305, 93.07, 93.64, 93.64], [874, 600, 275, 351, 107, 1362, 2790, 723, 104, 137, 182, 377, 163, 105, 119, 235, 874, 746, 307, 164, 198, 704, 439, 1439, 1571, 200, 362, 532, 417, 1384, 115, 277, 1739]], "text": {"content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2023-07-20T13:40:06Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nHAE Quick QuoteHAE\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Haemonetics (HAE Quick QuoteHAE  -  Free Report)\nHaemonetics Corporation provides blood management solutions to customers encompassing blood and plasma collectors, hospitals and health care providers globally. The company\u2019s portfolio of integrated devices, information management, and consulting services offers blood management solutions for each facet of the blood supply chain, helping better clinical outcomes. Blood and its components (plasma, platelets, and red cells) have several vital and frequently life-saving clinical applications.\nHAE is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 25.86; value investors should take notice.\nFor fiscal 2024, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.13 to $3.56 per share. HAE boasts an average earnings surprise of 12.2%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, HAE should be on investors' short list.\nHaemonetics Corporation (HAE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689860406000, "published_utc": "2023-07-20T13:40:06Z", "article_url": "https://www.zacks.com/stock/news/2124490/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.351220878166247, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.10731128577782893, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.257987172570871, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [83.415, 83.3125, 83.49833333333333, 83.625, 83.67, 83.73666666666666, 83.80857142857143, 83.78375, 83.79277777777777, 83.80449999999999, 83.8495, 83.9745, 84.0295, 84.07300000000001, 84.19699999999999, 84.34400000000001, 84.436, 84.63, 84.8115, 84.9505, 85.035, 85.0735, 85.1995, 85.32000000000001, 85.34200000000001, 85.208, 85.26050000000001, 85.20700000000001, 85.11449999999999, 85.0235, 84.979, 84.92699999999999, 84.787, 84.5845, 84.3995, 84.3725, 84.2195, 84.12100000000001, 84.022, 83.90299999999999, 83.768, 83.6805, 83.5855, 83.656, 83.724, 83.752, 83.8365, 83.9215, 83.98299999999999, 84.10600000000001, 84.2435, 84.3755, 84.6045, 84.6715, 84.7735, 84.92150000000001, 84.9775, 85.05550000000001, 85.13050000000001, 85.1375, 85.1825, 85.06750000000001, 84.801, 84.57050000000001, 84.41049999999998, 84.1725, 83.95349999999999, 83.741, 83.615, 83.51911, 83.31111, 83.18811, 83.14461, 83.15561, 83.07961, 83.08411, 83.14361, 83.18961, 83.23161, 83.2855, 83.4555, 83.6205, 83.83950000000002, 84.0285, 84.2335, 84.40650000000001, 84.464, 84.53450000000001, 84.668, 84.84599999999999, 85.00999999999999, 85.167, 85.24499999999999, 85.353, 85.412, 85.4705, 85.6765, 85.88050000000001, 86.047, 86.175, 86.238, 86.272, 86.2635, 86.25450000000001, 86.357, 86.471, 86.47, 86.387, 86.23852000000001, 86.05352, 85.92352000000001, 85.85552, 85.77002, 85.66192, 85.44992, 85.43192, 85.54491999999999, 85.75442, 85.9164, 86.1754, 86.4874, 86.9224, 87.46090000000001, 88.0555, 88.625, 89.075, 89.432, 89.75250000000001, 90.066, 90.41499999999999, 90.697, 90.879, 91.06, 91.20750000000001], "in_sma_50": [83.415, 83.3125, 83.49833333333333, 83.625, 83.67, 83.73666666666666, 83.80857142857143, 83.78375, 83.79277777777777, 83.80449999999999, 83.81, 83.86416666666666, 83.90692307692308, 83.94500000000001, 84.02133333333333, 84.11625, 84.17764705882352, 84.25388888888888, 84.32894736842105, 84.3775, 84.39333333333333, 84.41386363636364, 84.46891304347825, 84.51791666666666, 84.5496, 84.53615384615385, 84.57870370370371, 84.5942857142857, 84.5998275862069, 84.59283333333333, 84.58225806451614, 84.57421875, 84.56530303030303, 84.53750000000001, 84.5067142857143, 84.49069444444444, 84.48162162162163, 84.46973684210526, 84.45166666666667, 84.420375, 84.38365853658537, 84.36142857142856, 84.33744186046512, 84.3371590909091, 84.33277777777778, 84.33010869565217, 84.34436170212766, 84.35552083333333, 84.35602040816326, 84.3575, 84.375, 84.40620000000001, 84.44120000000001, 84.461, 84.48719999999999, 84.5196, 84.546, 84.587, 84.61229999999999, 84.6241, 84.6416, 84.6248, 84.59549999999999, 84.5605, 84.5299, 84.48530000000001, 84.4495, 84.4092, 84.37299999999999, 84.337822, 84.29682199999999, 84.24772200000001, 84.184522, 84.12762199999999, 84.07742200000001, 84.060522, 84.026122, 84.00572199999999, 83.996422, 83.99022199999999, 83.992122, 83.986422, 83.995022, 84.016422, 84.044222, 84.067322, 84.075022, 84.088422, 84.125622, 84.178822, 84.240522, 84.283722, 84.326922, 84.355822, 84.381822, 84.41102199999999, 84.44302199999998, 84.48022200000001, 84.53842200000001, 84.59262199999999, 84.639422, 84.66302199999998, 84.658722, 84.67242199999998, 84.698522, 84.72092200000002, 84.741522, 84.746522, 84.760026, 84.775826, 84.787626, 84.820626, 84.85252600000001, 84.890706, 84.906406, 84.972806, 85.05980600000001, 85.149206, 85.220306, 85.30708399999999, 85.422884, 85.56748400000001, 85.715784, 85.870684, 86.015484, 86.170984, 86.31748400000001, 86.46178400000001, 86.58718400000002, 86.73298400000002, 86.871184, 87.01918400000001, 87.159884, 87.306484], "in_sma_200": [83.415, 83.3125, 83.49833333333333, 83.625, 83.67, 83.73666666666666, 83.80857142857143, 83.78375, 83.79277777777777, 83.80449999999999, 83.81, 83.86416666666666, 83.90692307692308, 83.94500000000001, 84.02133333333333, 84.11625, 84.17764705882352, 84.25388888888888, 84.32894736842105, 84.3775, 84.39333333333333, 84.41386363636364, 84.46891304347825, 84.51791666666666, 84.5496, 84.53615384615385, 84.57870370370371, 84.5942857142857, 84.5998275862069, 84.59283333333333, 84.58225806451614, 84.57421875, 84.56530303030303, 84.53750000000001, 84.5067142857143, 84.49069444444444, 84.48162162162163, 84.46973684210526, 84.45166666666667, 84.420375, 84.38365853658537, 84.36142857142856, 84.33744186046512, 84.3371590909091, 84.33277777777778, 84.33010869565217, 84.34436170212766, 84.35552083333333, 84.35602040816326, 84.3575, 84.35617647058824, 84.36413461538463, 84.38783018867925, 84.39907407407408, 84.4129090909091, 84.43571428571428, 84.45543859649123, 84.47620689655172, 84.48728813559322, 84.4875, 84.4916393442623, 84.47758064516128, 84.45341269841269, 84.425859375, 84.41253846153846, 84.39583333333333, 84.3805223880597, 84.36808823529411, 84.36086956521739, 84.34915857142857, 84.3253676056338, 84.29848750000001, 84.27412465753424, 84.25420405405406, 84.23481466666667, 84.22323815789473, 84.21988441558442, 84.21700128205127, 84.21792531645569, 84.21620125, 84.21797654320987, 84.21580609756097, 84.22176024096386, 84.22733452380952, 84.23466, 84.24454767441861, 84.24794367816092, 84.25308068181818, 84.26849550561798, 84.28617888888888, 84.30501208791209, 84.31919673913043, 84.33178602150538, 84.34708617021278, 84.3585905263158, 84.37225104166667, 84.39521752577319, 84.41914387755102, 84.44814242424242, 84.47506100000001, 84.49639702970296, 84.5106480392157, 84.51933106796116, 84.53049134615384, 84.54891523809523, 84.5702462264151, 84.58912242990654, 84.60135277777778, 84.61239724770643, 84.61855727272727, 84.62496666666668, 84.63072589285714, 84.63001150442479, 84.62973947368421, 84.62726347826087, 84.64452844827585, 84.67081452991454, 84.69907033898305, 84.72197731092437, 84.74829416666667, 84.77888677685951, 84.81856803278689, 84.86016504065041, 84.90601048387097, 84.9470824, 84.99615317460317, 85.04571102362205, 85.09386953125, 85.13624263565892, 85.18419461538461, 85.23065114503817, 85.27769166666667, 85.32631804511277, 85.37627089552238], "in_ema_10": [83.415, 83.37772727272727, 83.46723140495867, 83.565007513148, 83.61682432893927, 83.69921990549577, 83.79754355904198, 83.76344473012526, 83.78190932464794, 83.80519853834831, 83.81607153137588, 83.93314943476209, 84.02166771935079, 84.09772813401428, 84.27814120055713, 84.5075700731831, 84.62619369624072, 84.79415847874239, 84.9552205735165, 85.01790774196805, 84.96192451615568, 84.94066551321828, 85.0750899653604, 85.17870997165852, 85.20258088590242, 85.02029345210198, 85.14114918808343, 85.11821297206825, 85.05217424987401, 84.9317789317151, 84.810546398676, 84.72226523528035, 84.64185337432028, 84.45606185171658, 84.27495969685901, 84.21223975197556, 84.20183252434363, 84.17059024719023, 84.09684656588291, 83.93378355390419, 83.74855018046706, 83.69426832947305, 83.62803772411431, 83.7547581379117, 83.82480211283684, 83.89483809232104, 84.09577662098994, 84.23836268990085, 84.2641149281007, 84.29427585026421, 84.29349842294344, 84.38013507331735, 84.60556505998692, 84.67637141271656, 84.76430388313173, 84.93261226801687, 85.04668276474108, 85.15819498933361, 85.15306862763659, 85.0343288771572, 84.98081453585588, 84.7333937111548, 84.41004940003575, 84.09731314548378, 83.9996198463049, 83.87423441970401, 83.78255543430328, 83.73754535533904, 83.76162801800466, 83.72153201473108, 83.52852619387089, 83.32152143134891, 83.17579026201274, 83.10746475982859, 83.05156207622338, 83.10673260781913, 83.26278122457929, 83.39591191101943, 83.55847338174317, 83.6532964032444, 83.78178796629086, 83.82873560878343, 83.98896549809554, 84.11642631662363, 84.24980334996478, 84.40165728633481, 84.4268105070012, 84.47648132391008, 84.68530290138096, 84.89888419203896, 85.0990870662137, 85.19198032690211, 85.24616572201082, 85.34140831800885, 85.35933407837086, 85.41581879139434, 85.63112446568628, 85.83273819919786, 86.0976948902528, 86.28720491020682, 86.34953129016921, 86.27688923741117, 86.11836392151822, 86.03866139033309, 86.11617750118161, 86.24232704642131, 86.30554031070834, 86.23362389057955, 86.1557286377469, 85.99832343088383, 85.87681007981404, 85.76648097439329, 85.5453026154127, 85.37324759442856, 85.18629348635065, 85.44878557974144, 85.86173365615208, 86.2514184459426, 86.46479691031666, 86.72210656298637, 87.03626900607975, 87.5060382777016, 87.94766768175586, 88.41990992143661, 88.71447175390269, 89.15365870773854, 89.54208439724061, 89.8453417795605, 89.97527963782223, 90.22886515821817, 90.4181624021785, 90.60395105632786, 90.81141450063188, 91.03115731869882], "in_ema_50": [83.415, 83.40696078431374, 83.42511918492889, 83.44785960904933, 83.46362982045916, 83.48740904318626, 83.5169224140417, 83.52057251545183, 83.5340794756302, 83.54882145697803, 83.56122061552792, 83.59646686589937, 83.62876228292293, 83.66057552672989, 83.71663138842676, 83.78813603986102, 83.84193462653315, 83.90891758235539, 83.97837179481203, 84.03020035187824, 84.05685916160851, 84.08776664546701, 84.1502071691742, 84.20882649587325, 84.25200977054489, 84.24997017169999, 84.30624585124116, 84.33404013158464, 84.35054836171858, 84.35209548478845, 84.34867997558106, 84.3477513490877, 84.34509443343721, 84.31665935761615, 84.28306487300374, 84.26921919170948, 84.26474000772087, 84.25553451722202, 84.23629786948781, 84.19565873735104, 84.14543682608237, 84.11816479368699, 84.08725637040514, 84.09657964999711, 84.09828240882075, 84.10266349082778, 84.13785315785414, 84.16695695558535, 84.17531158477809, 84.18529936576718, 84.189405272992, 84.212173693659, 84.26738256841747, 84.29591658534228, 84.32980220944651, 84.38314329927213, 84.42929454243794, 84.47755750155802, 84.50314348188908, 84.50302020808951, 84.51231353326247, 84.47732084568355, 84.41762198899008, 84.3498721070689, 84.31889673032111, 84.27933215266147, 84.24367206824337, 84.21588100674364, 84.20231704569488, 84.17638696547155, 84.11692080996286, 84.04919842525844, 83.98922985956203, 83.94259339448116, 83.89778581038387, 83.8765000923296, 83.87997067694413, 83.88448163078947, 83.90038431193499, 83.90742806440812, 83.92517598345094, 83.92967888606071, 83.96027971405834, 83.98889619586, 84.02266497249293, 84.06432516965008, 84.08297908456576, 84.10717598321025, 84.1666984936726, 84.23310247431289, 84.30239257335944, 84.3536712959728, 84.39823320593466, 84.45202798217251, 84.49077198287162, 84.53701621883744, 84.6179175435889, 84.70113646344817, 84.8026605237051, 84.89432089532451, 84.96238674256668, 85.00111667423074, 85.01695523602561, 85.04295699147559, 85.09872338396674, 85.16583227087001, 85.22168198573786, 85.24867484904226, 85.2704993647661, 85.27126409555959, 85.27356746436118, 85.273427563798, 85.24505785541376, 85.21972225324068, 85.18541941978026, 85.2420696386124, 85.33924337827466, 85.44378285363643, 85.5214776436899, 85.61396871648638, 85.72518562956535, 85.87792344801376, 86.03702448926813, 86.21380784263016, 86.36385459389957, 86.55076225688391, 86.73661471739827, 86.91204159122579, 87.05509878372673, 87.22431059612961, 87.3829650825559, 87.54206449108312, 87.7068854914328, 87.8760272368668], "in_ema_200": [83.415, 83.41296019900498, 83.41750785871638, 83.42335355166448, 83.42759878995638, 83.43399084179761, 83.44201083342152, 83.44368236741732, 83.44787458266691, 83.45247284552595, 83.45657759333166, 83.46656189588558, 83.47604884219518, 83.48564039600419, 83.50160417315837, 83.5218867186991, 83.5381863533389, 83.55820439957434, 83.57931679360843, 83.59643801954269, 83.60751823825372, 83.61983148961438, 83.64033067877246, 83.66027763719264, 83.67669278508127, 83.68189982204564, 83.70183116709991, 83.71489752364619, 83.72524680201786, 83.73186126169928, 83.73716612476696, 83.74301521805286, 83.74835835021153, 83.74708115269699, 83.74422462381443, 83.74607313502027, 83.75014205904992, 83.75292671517879, 83.75304684736606, 83.74754389366095, 83.73925987481856, 83.73638166710892, 83.73233806843122, 83.73823520207867, 83.74223286175948, 83.74688726114495, 83.75935604461614, 83.77050673073937, 83.77657134038377, 83.7830731180914, 83.7881171666676, 83.79788714510872, 83.81601762127679, 83.82774878922427, 83.84100502017726, 83.8594029801755, 83.87632434355685, 83.89407236003888, 83.90637014750118, 83.91227691220266, 83.92051296282752, 83.91752278409291, 83.90794544295765, 83.89582658282873, 83.89248502479064, 83.88668915389721, 83.8815479682863, 83.87809972979589, 83.87801913546957, 83.87466670626092, 83.86258047037774, 83.84792792838394, 83.8347147151662, 83.82441904635857, 83.8142258220167, 83.80965641085236, 83.81120211820706, 83.81303095285178, 83.81777691351992, 83.82038609846002, 83.82575539101266, 83.82788717816676, 83.83666442017507, 83.84515532146686, 83.85515377597963, 83.86739105184053, 83.87408367819037, 83.8823017510442, 83.89964203212833, 83.9191480815599, 83.93985307577323, 83.95647145312873, 83.97173044364486, 83.98962367306133, 84.0040552783045, 84.02063184269949, 84.0462971974985, 84.07310021045872, 84.10510916358848, 84.13530708235875, 84.16012989745965, 84.17793955022125, 84.19014910693548, 84.20497349393115, 84.22746131986219, 84.25315822215212, 84.27641037914564, 84.29266500223872, 84.30771510171894, 84.31748908080631, 84.32756381632069, 84.33694129078518, 84.33906127794155, 84.34164773288741, 84.34168108877907, 84.36445043117928, 84.39783898410286, 84.43373113351478, 84.46349500283304, 84.49749007743172, 84.53681853437271, 84.58739745442871, 84.64060743000654, 84.69935760483236, 84.75249832518229, 84.81595605328992, 84.88037440101839, 84.94335575026199, 84.99924275772207, 85.06263337704823, 85.12439821906766, 85.18724002783316, 85.25249137083979, 85.3198297651598], "in_macd": [0.0, -0.01635327635328565, 0.023670262416700893, 0.06552722000097333, 0.0852097113276784, 0.11720927334911835, 0.15450569062119257, 0.13170937149679673, 0.13268992635379107, 0.13553577501549796, 0.13263111769897762, 0.17630831076782272, 0.20532823911786124, 0.2273201688608424, 0.2938116218633411, 0.3784552204053142, 0.41014515977120425, 0.46141055204051895, 0.5066878758750022, 0.5060739515188288, 0.45276020506861414, 0.4165997461111317, 0.45013101335398176, 0.46848022827811064, 0.4507939410730444, 0.3432529019115549, 0.3735469264783262, 0.33957732263205287, 0.28835239286493675, 0.21581602461019145, 0.14655458481389871, 0.09540611107247798, 0.05065552781555027, -0.037632314084490304, -0.11913837467186283, -0.14414581958024542, -0.1441471417212199, -0.15247698508841268, -0.17840518732666055, -0.24175742341274997, -0.31137233859799096, -0.31968747341721837, -0.3321316676668431, -0.25872319686335743, -0.2130188599448104, -0.16919900782977493, -0.06991907802078856, -0.0009115081929849111, 0.013278599315299289, 0.028233485832473093, 0.028460436968899216, 0.06660451051489247, 0.16353671046671536, 0.18775952569430387, 0.21776019830059568, 0.2810626033533907, 0.3170851417468583, 0.3496716303258012, 0.32893829083266724, 0.2586892266619003, 0.21984805984249078, 0.09756682589745935, -0.05239786538024305, -0.1904340438413641, -0.22701014897366179, -0.27302265129699776, -0.30117463857258997, -0.3066364560839645, -0.28069757856627575, -0.28341330041349977, -0.3525984010013161, -0.42432349803165437, -0.46531240883284397, -0.46978733998666655, -0.4679396382982475, -0.41688585904606157, -0.3234746546855689, -0.2442097549195239, -0.15579184479035746, -0.10149528449211687, -0.03546242061750604, -0.008850206235777591, 0.06554796977538047, 0.12149471200891071, 0.17670660735416277, 0.23669647855224696, 0.23752391064701328, 0.24822889122671654, 0.32757633878941306, 0.40475651749193275, 0.4717807997518406, 0.48780517132581735, 0.4852281955353277, 0.5000157136990566, 0.4795784049817797, 0.4764485659015065, 0.5427548336773356, 0.5996870396706129, 0.6813326479027211, 0.7255697181939524, 0.7112760300381353, 0.637726547522476, 0.5293589866053878, 0.4603603678059045, 0.4636764315065278, 0.48851179273628986, 0.48485275332670597, 0.42221558281119087, 0.3599691890134551, 0.2659998583854417, 0.19253670922233823, 0.12799963555639238, 0.018541818461372372, -0.06351820141036058, -0.14734849388636917, -0.029069110568315182, 0.15088276081269214, 0.31288627530423696, 0.38997864391950543, 0.48223074304632974, 0.5944826071138323, 0.768987827028667, 0.9220732520100512, 1.0801649866591703, 1.1514315595419902, 1.2810970333442953, 1.380850928393457, 1.436887730173936, 1.4125645665526605, 1.4420257395952376, 1.4406973054878875, 1.4367995601845678, 1.4417024712980862, 1.4510514475688012], "in_signal": [0.0, -0.0032706552706571303, 0.002117528266814475, 0.014799466613646246, 0.02888151555645268, 0.04654706711498581, 0.06813879181622717, 0.0808529077523411, 0.0912203114726311, 0.10008340418120448, 0.10659294688475912, 0.12053601966137184, 0.13749446355266973, 0.15545960461430428, 0.18313000806411164, 0.22219505053235217, 0.2597850723801226, 0.3001101683122019, 0.34142570982476195, 0.37435535816357535, 0.3900363275445831, 0.39534901125789285, 0.40630541167711065, 0.41874037499731065, 0.4251510882124574, 0.4087714509522769, 0.40172654605748676, 0.38929670137239997, 0.3691078396709073, 0.3384494766587642, 0.3000704982897911, 0.2591376208463285, 0.21744120224017288, 0.16642649897524026, 0.10931352424581964, 0.05862165548060663, 0.018067896040241328, -0.016041080185489474, -0.048513901613723695, -0.08716260597352896, -0.13200455249842136, -0.16954113668218077, -0.20205924287911325, -0.2133920336759621, -0.21331739892973178, -0.20449372070974042, -0.17757879217195005, -0.14224533537615702, -0.11114054843786576, -0.083265741583798, -0.06092050587325856, -0.035415502595628354, 0.004374940016840391, 0.041051857152333095, 0.07639352538198563, 0.11732734097626665, 0.157278901130385, 0.19575744696946823, 0.22239361574210806, 0.22965273792606652, 0.2276918023093514, 0.201666807026973, 0.15085387254552982, 0.08259628926815103, 0.02067500161978847, -0.03806452896356878, -0.09068655088537302, -0.13387653192509133, -0.16324074125332821, -0.18727525308536253, -0.22033988266855326, -0.2611366057411735, -0.30197176635950757, -0.33553488108493934, -0.362015832527601, -0.37298983783129314, -0.3630868012021483, -0.33931139194562343, -0.30260748251457026, -0.2623850429100796, -0.2170005184515649, -0.17537045600840745, -0.12718677085164987, -0.07745047427953776, -0.026619057952797655, 0.026044049348211272, 0.06834002160797167, 0.10431779553172066, 0.14896950418325916, 0.2001269068449939, 0.25445768542636327, 0.3011271826062541, 0.3379473851920688, 0.3703610508934664, 0.3922045217111291, 0.4090533305492046, 0.43579363117483083, 0.46857231287398726, 0.511124379879734, 0.5540134475425778, 0.5854659640416893, 0.5959180807378466, 0.5826062619113549, 0.5581570830902649, 0.5392609527735175, 0.529111120766072, 0.5202594472781988, 0.5006506743847973, 0.47251437731052887, 0.4312114735255115, 0.38347652066487686, 0.33238114364317994, 0.26961327860681844, 0.20298698260338266, 0.1329198873054323, 0.10052208773068282, 0.11059422234708469, 0.15105263293851515, 0.1988378351347132, 0.2555164167170365, 0.3233096547963957, 0.41244528924284996, 0.5143708817962902, 0.6275297027688662, 0.7323100741234911, 0.8420674659676519, 0.9498241584528129, 1.0472368727970376, 1.1203024115481623, 1.1846470771575774, 1.2358571228236395, 1.2760456102958253, 1.3091769824962776, 1.3375518755107825], "in_upper_bb": [null, 83.6024137802865, 84.17393183343036, 84.37399933244296, 84.34915388536031, 84.42635258552151, 84.54420526605931, 84.47913786710316, 84.44550496257841, 84.42434675525486, 84.39916890617208, 84.53973825406283, 84.6234603341719, 84.6900658205307, 84.95142907853277, 85.29268246016647, 85.42417281892166, 85.62536536058583, 85.81374282364702, 85.88653071016151, 85.887159303291, 85.85595384778588, 86.00406979332683, 86.12756548454385, 86.16731747170746, 86.16127443604435, 86.26616275434966, 86.2118518265996, 86.16149642644883, 86.11379050497658, 86.06184047185002, 86.07142974804965, 86.08207976775896, 86.18149655999653, 86.26641726165776, 86.20892052293043, 86.17463180678972, 86.0788669269768, 85.95247417944043, 85.92989771718226, 85.98873047076397, 85.95336518638683, 85.75595287164907, 85.53506066243031, 85.36150412654618, 85.36223572866666, 85.17507132802591, 85.1452226303093, 85.08674361216771, 85.09189621404342, 85.09446375098285, 85.16145489544144, 85.43142098630325, 85.5382120957421, 85.64996704618751, 85.86865035061379, 86.02996155546779, 86.19338801916572, 86.24892790218158, 86.18981375743094, 86.05964260878287, 86.03634679916073, 86.10868656740944, 86.28573832304376, 86.31133095923052, 86.35333796453081, 86.3318696818888, 86.2983560219727, 86.2875193965868, 86.27841866737539, 86.33501299778186, 86.35697439213739, 86.19620083091888, 86.09069290639326, 85.93309907487124, 85.61973509970225, 85.33105693471515, 84.96581293852584, 84.76638643339746, 84.68633877144477, 84.59309486861795, 84.64556612011772, 84.84287749794245, 84.98823073539486, 85.16145225821718, 85.3688309451674, 85.45448043747851, 85.55448475440018, 85.81694034871502, 86.10599579272622, 86.33436710920051, 86.39177237751552, 86.3897076414203, 86.42238225401877, 86.33627316415088, 86.32843790092267, 86.5670798957605, 86.79013770499236, 87.13113884058801, 87.3469522433501, 87.44155359003027, 87.38059950904446, 87.35438905645739, 87.32455267933551, 87.36299105153668, 87.45411486266522, 87.4170908231242, 87.31658279505304, 87.31194223225077, 87.33893525989991, 87.35427593613088, 87.37233015482765, 87.47146409998966, 87.54316359108559, 87.63285439403094, 87.70666881396828, 87.91467676564524, 88.15582264156168, 88.1799934096101, 88.31928013626134, 88.63831393629967, 89.255631475606, 89.84736518386201, 90.50050079019917, 90.939527144692, 91.55983553323716, 92.14140721786215, 92.62639132590107, 92.92745635263688, 93.27965932664195, 93.54047581242094, 93.74512851335979, 93.80377053273358, 93.76558947526229], "in_lower_bb": [null, 83.0225862197135, 82.82273483323631, 82.87600066755704, 82.9908461146397, 83.04698074781182, 83.07293759108354, 83.08836213289683, 83.14005059297713, 83.18465324474512, 83.22083109382793, 83.1885950792705, 83.19038581967426, 83.19993417946931, 83.0912375881339, 82.93981753983351, 82.93112129872539, 82.88241241719193, 82.84415191319509, 82.86846928983849, 82.997340696709, 83.19204615221412, 83.22493020667315, 83.26543451545615, 83.37168252829255, 83.39072556395564, 83.43033724565032, 83.62514817340039, 83.76450357355115, 83.86020949502341, 83.95215952814999, 83.92907025195036, 83.90442023224105, 83.72300344000348, 83.47508273834224, 83.37157947706957, 83.30536819321027, 83.2491330730232, 83.18402582055958, 82.99660228281775, 82.75826952923605, 82.65413481361318, 82.61654712835093, 82.70543933756969, 82.7619958734538, 82.76226427133332, 82.88092867197408, 82.89727736969071, 82.91825638783229, 82.91710378595657, 82.91703624901716, 82.89454510455855, 82.75857901369675, 82.78928790425792, 82.84753295381249, 82.80484964938623, 82.78403844453223, 82.78361198083428, 82.86457209781841, 83.05368624256904, 83.36635739121712, 83.40665320083926, 83.29681343259058, 82.95626167695623, 82.87266904076951, 82.74066203546919, 82.59913031811118, 82.49814397802729, 82.45798060341322, 82.37819133262461, 82.15859700221816, 81.8986356078626, 81.7494091690811, 81.63541709360675, 81.55701092512878, 81.63687490029774, 81.76605306528484, 81.96479706147416, 82.08022356660254, 82.11827122855523, 82.17351513138203, 82.16304387988227, 82.14123250205753, 82.19587926460514, 82.15165774178281, 82.1217790548326, 82.15312956252149, 82.16962524559982, 82.08266965128497, 82.0255042072738, 82.13113289079948, 82.39572762248447, 82.69479235857969, 82.95911774598125, 83.30922683584912, 83.54856209907734, 83.5734201042395, 83.62486229500766, 83.58386115941197, 83.67404775664991, 83.80644640996972, 84.05840049095556, 84.1541109435426, 84.2829473206645, 84.40600894846332, 84.48738513733477, 84.7294091768758, 84.95091720494695, 84.97357776774922, 84.88958474010009, 84.80724406386912, 84.75518984517235, 84.56205590001035, 84.3732564089144, 84.17406560596905, 84.19625118603172, 84.10024323435478, 83.9855973584383, 83.9749265903899, 83.90963986373865, 83.77260606370034, 83.522288524394, 83.38355481613799, 83.21691920980084, 83.135392855308, 82.94708446676285, 82.83551278213785, 82.88052867409894, 83.05494364736313, 83.31074067335804, 83.64392418757907, 84.05627148664021, 84.71712946726643, 85.49741052473772], "out_sma_10": [91.95, 91.6481, 91.48206666666665, 91.55155, 91.51724, 91.64603333333334, 91.74517142857144, 91.85702500000001, 91.9529111111111, 91.99462, 92.02261999999999, 92.1515, 92.269, 92.272, 92.223, 92.0945, 91.9945, 91.8655, 91.76700000000001, 91.708, 91.638, 91.50150000000001, 91.375, 91.293, 91.35549999999999, 91.441, 91.565, 91.72200000000001, 91.87049999999999, 92.023, 92.17699999999999, 92.41400000000002, 92.672], "out_sma_50": [91.95, 91.6481, 91.48206666666665, 91.55155, 91.51724, 91.64603333333334, 91.74517142857144, 91.85702500000001, 91.9529111111111, 91.99462, 92.01601818181818, 92.06760000000001, 92.08739999999999, 92.06615714285715, 91.98774666666667, 91.926325, 91.89183529411764, 91.86173333333333, 91.85506315789473, 91.85131, 91.83600952380952, 91.81028181818182, 91.77766086956521, 91.74400833333334, 91.734848, 91.73966153846155, 91.77078518518519, 91.81182857142858, 91.86038620689655, 91.90853999999999, 91.9460064516129, 91.99894375, 92.04867272727273], "out_sma_200": [91.95, 91.6481, 91.48206666666665, 91.55155, 91.51724, 91.64603333333334, 91.74517142857144, 91.85702500000001, 91.9529111111111, 91.99462, 92.01601818181818, 92.06760000000001, 92.08739999999999, 92.06615714285715, 91.98774666666667, 91.926325, 91.89183529411764, 91.86173333333333, 91.85506315789473, 91.85131, 91.83600952380952, 91.81028181818182, 91.77766086956521, 91.74400833333334, 91.734848, 91.73966153846155, 91.77078518518519, 91.81182857142858, 91.86038620689655, 91.90853999999999, 91.9460064516129, 91.99894375, 92.04867272727273], "out_ema_10": [91.95, 91.84021818181819, 91.71472396694216, 91.72295597295268, 91.66060034150672, 91.77503664305095, 91.87775725340532, 92.01634684369526, 92.1442837812052, 92.18532309371335, 92.19344616758364, 92.27372868256843, 92.28305074028327, 92.19340515114085, 91.95642239638796, 91.7834365061356, 91.70281168683822, 91.63866410741308, 91.65617972424707, 91.67869250165668, 91.65165750135546, 91.58226522838173, 91.48730791413051, 91.39325192974314, 91.41538794251711, 91.49622649842308, 91.69327622598252, 91.9163169121675, 92.15335020086432, 92.36274107343445, 92.49133360553728, 92.70018204089413, 92.87105803345884], "out_ema_50": [91.95, 91.92632156862746, 91.89587758554403, 91.89054905277759, 91.87052752129611, 91.88697742242177, 91.90474301369935, 91.93357662100524, 91.96441675351485, 91.98032197886722, 91.99011327381362, 92.01540294935035, 92.02754401016014, 92.01822855878132, 91.9739843015742, 91.93598491719874, 91.91261295966153, 91.89054970634147, 91.88444971785749, 91.88035365049053, 91.86661429164778, 91.84321765275963, 91.81250323500436, 91.77946389245517, 91.76909275941772, 91.77265774924449, 91.80431822966626, 91.84807045595386, 91.90187161454391, 91.95689625711081, 92.00054738428295, 92.06483964372283, 92.12661063808665], "out_ema_200": [91.95, 91.943992039801, 91.93609162149453, 91.93433946605678, 91.92882365047413, 91.93241744499679, 91.93647299280777, 91.94347326153604, 91.95119989574962, 91.95536706096605, 91.9580997270261, 91.96483505312534, 91.96841878394002, 91.96664347265704, 91.95593060228235, 91.94646860623975, 91.94043409274484, 91.93455912664788, 91.93257346369617, 91.9310553197788, 91.92706471958202, 91.92052676217325, 91.91196430682825, 91.90259152765583, 91.89873489553986, 91.8983494736937, 91.90513206599526, 91.91523025439332, 91.9282130379317, 91.9419124106886, 91.95313716282105, 91.9699218676686, 91.98653956052763], "out_macd": [0.0, -0.04816638176637866, -0.1010059528737628, -0.09259244359466834, -0.11525886859143952, -0.059111379701832334, -0.010458943908517426, 0.05170987551822748, 0.10621012007743502, 0.11977914222410391, 0.11787704684357436, 0.14735116531359438, 0.14403486308567892, 0.09711713498022334, -0.012543388577967107, -0.08914301941611313, -0.12141745361221012, -0.1445222957474641, -0.13026515159990026, -0.11402077767687047, -0.11993734195169736, -0.14394676020745578, -0.1778692758185656, -0.20959923219970733, -0.18859450592054827, -0.14246721888223135, -0.047268151044448814, 0.0549791887264206, 0.1583925838320539, 0.2443900576745648, 0.2902354852414959, 0.36831682609603433, 0.4252943230493429], "out_signal": [0.0, -0.009633276353275733, -0.027907811657373147, -0.040844738044832185, -0.055727564154153655, -0.056404327263689394, -0.047215250592655, -0.027430225370478505, -0.0007021562808957986, 0.023394103420104145, 0.04229069210479819, 0.06330278674655743, 0.07944920201438173, 0.08298278860755005, 0.06387755317044663, 0.033273438653134674, 0.0023352602000657127, -0.027036250989440253, -0.047682031111532255, -0.060949780424599906, -0.0727472927300194, -0.08698718622550668, -0.10516360414411846, -0.12605072975523623, -0.13855948498829865, -0.1393410317670852, -0.12092645562255794, -0.08574532675276224, -0.03691774463579902, 0.019343815826273744, 0.07352214970931818, 0.13248108498666142, 0.1910437325991977], "out_upper_bb": [null, 92.50200214896088, 92.31596069670485, 92.2869635616554, 92.17234941986817, 92.50710245173596, 92.69019038227404, 92.93676561303101, 93.11527898938564, 93.12181218434323, 93.09474558693287, 93.15644297557297, 93.13961996432938, 93.08951957873451, 93.14591668593147, 93.14836497206858, 93.10877162963644, 93.06964951273926, 93.03038603213547, 92.99577771061118, 92.98253992204819, 92.98595132214383, 92.99314608734127, 93.01417622197943, 93.01309327772027, 92.9694613892936, 93.00997665861986, 93.0706824880147, 93.1882596125794, 93.37129547083926, 93.5004400160511, 93.70340468038727, 93.91994293071889], "out_lower_bb": [null, 90.79419785103912, 90.64817263662846, 90.81613643834461, 90.86213058013183, 90.78496421493071, 90.80015247486884, 90.777284386969, 90.79054323283657, 90.86742781565677, 90.93729077670349, 90.97875702442705, 91.03518003567059, 91.04279470697979, 90.82957664740186, 90.70428502793143, 90.67489895859885, 90.6538171539274, 90.679740283654, 90.70684228938882, 90.6780800779518, 90.66704867785616, 90.65085391265873, 90.55082377802057, 90.56540672227975, 90.56603861070641, 90.54952334138015, 90.51681751198531, 90.44924038742059, 90.35970452916074, 90.3145599839489, 90.21209531961274, 90.12705706928108], "overall_sma_10": [83.415, 83.3125, 83.49833333333333, 83.625, 83.67, 83.73666666666666, 83.80857142857143, 83.78375, 83.79277777777777, 83.80449999999999, 83.8495, 83.9745, 84.0295, 84.07300000000001, 84.19699999999999, 84.34400000000001, 84.436, 84.63, 84.8115, 84.9505, 85.035, 85.0735, 85.1995, 85.32000000000001, 85.34200000000001, 85.208, 85.26050000000001, 85.20700000000001, 85.11449999999999, 85.0235, 84.979, 84.92699999999999, 84.787, 84.5845, 84.3995, 84.3725, 84.2195, 84.12100000000001, 84.022, 83.90299999999999, 83.768, 83.6805, 83.5855, 83.656, 83.724, 83.752, 83.8365, 83.9215, 83.98299999999999, 84.10600000000001, 84.2435, 84.3755, 84.6045, 84.6715, 84.7735, 84.92150000000001, 84.9775, 85.05550000000001, 85.13050000000001, 85.1375, 85.1825, 85.06750000000001, 84.801, 84.57050000000001, 84.41049999999998, 84.1725, 83.95349999999999, 83.741, 83.615, 83.51911, 83.31111, 83.18811, 83.14461, 83.15561, 83.07961, 83.08411, 83.14361, 83.18961, 83.23161, 83.2855, 83.4555, 83.6205, 83.83950000000002, 84.0285, 84.2335, 84.40650000000001, 84.464, 84.53450000000001, 84.668, 84.84599999999999, 85.00999999999999, 85.167, 85.24499999999999, 85.353, 85.412, 85.4705, 85.6765, 85.88050000000001, 86.047, 86.175, 86.238, 86.272, 86.2635, 86.25450000000001, 86.357, 86.471, 86.47, 86.387, 86.23852000000001, 86.05352, 85.92352000000001, 85.85552, 85.77002, 85.66192, 85.44992, 85.43192, 85.54491999999999, 85.75442, 85.9164, 86.1754, 86.4874, 86.9224, 87.46090000000001, 88.0555, 88.625, 89.075, 89.432, 89.75250000000001, 90.066, 90.41499999999999, 90.697, 90.879, 91.06, 91.20750000000001, 91.39849999999998, 91.42012, 91.40612, 91.46112, 91.54312, 91.63512, 91.74212, 91.86212, 91.95962, 91.99462, 92.02262, 92.1515, 92.269, 92.272, 92.223, 92.0945, 91.9945, 91.86550000000001, 91.76700000000001, 91.708, 91.638, 91.5015, 91.375, 91.293, 91.3555, 91.441, 91.565, 91.72200000000001, 91.87049999999999, 92.023, 92.17699999999999, 92.41400000000002, 92.672], "overall_sma_50": [83.415, 83.3125, 83.49833333333333, 83.625, 83.67, 83.73666666666666, 83.80857142857143, 83.78375, 83.79277777777777, 83.80449999999999, 83.81, 83.86416666666666, 83.90692307692308, 83.94500000000001, 84.02133333333333, 84.11625, 84.17764705882352, 84.25388888888888, 84.32894736842105, 84.3775, 84.39333333333333, 84.41386363636364, 84.46891304347825, 84.51791666666666, 84.5496, 84.53615384615385, 84.57870370370371, 84.5942857142857, 84.5998275862069, 84.59283333333333, 84.58225806451614, 84.57421875, 84.56530303030303, 84.53750000000001, 84.5067142857143, 84.49069444444444, 84.48162162162163, 84.46973684210526, 84.45166666666667, 84.420375, 84.38365853658537, 84.36142857142856, 84.33744186046512, 84.3371590909091, 84.33277777777778, 84.33010869565217, 84.34436170212766, 84.35552083333333, 84.35602040816326, 84.3575, 84.375, 84.40620000000001, 84.44120000000001, 84.461, 84.48719999999999, 84.5196, 84.546, 84.587, 84.61229999999999, 84.6241, 84.6416, 84.6248, 84.59549999999999, 84.5605, 84.5299, 84.48530000000001, 84.4495, 84.4092, 84.37299999999999, 84.337822, 84.29682199999999, 84.24772200000001, 84.184522, 84.12762199999999, 84.07742200000001, 84.060522, 84.026122, 84.00572199999999, 83.996422, 83.99022199999999, 83.992122, 83.986422, 83.995022, 84.016422, 84.044222, 84.067322, 84.075022, 84.088422, 84.125622, 84.178822, 84.240522, 84.283722, 84.326922, 84.355822, 84.381822, 84.41102199999999, 84.44302199999998, 84.48022200000001, 84.53842200000001, 84.59262199999999, 84.639422, 84.66302199999998, 84.658722, 84.67242199999998, 84.698522, 84.72092200000002, 84.741522, 84.746522, 84.760026, 84.775826, 84.787626, 84.820626, 84.85252600000001, 84.890706, 84.906406, 84.972806, 85.05980600000001, 85.149206, 85.220306, 85.30708399999999, 85.422884, 85.56748400000001, 85.715784, 85.870684, 86.015484, 86.170984, 86.31748400000001, 86.46178400000001, 86.58718400000002, 86.73298400000002, 86.871184, 87.01918400000001, 87.159884, 87.306484, 87.448484, 87.57370799999998, 87.705908, 87.847108, 87.962208, 88.09080800000001, 88.217608, 88.35820799999999, 88.502808, 88.63480799999999, 88.770608, 88.909908, 89.02440800000001, 89.125408, 89.197408, 89.274708, 89.368908, 89.47690800000001, 89.603508, 89.725508, 89.826808, 89.916008, 90.00540799999999, 90.106608, 90.220804, 90.352204, 90.497204, 90.65020399999999, 90.82360399999999, 90.997724, 91.172224, 91.312424, 91.43082399999999], "overall_sma_200": [83.415, 83.3125, 83.49833333333333, 83.625, 83.67, 83.73666666666666, 83.80857142857143, 83.78375, 83.79277777777777, 83.80449999999999, 83.81, 83.86416666666666, 83.90692307692308, 83.94500000000001, 84.02133333333333, 84.11625, 84.17764705882352, 84.25388888888888, 84.32894736842105, 84.3775, 84.39333333333333, 84.41386363636364, 84.46891304347825, 84.51791666666666, 84.5496, 84.53615384615385, 84.57870370370371, 84.5942857142857, 84.5998275862069, 84.59283333333333, 84.58225806451614, 84.57421875, 84.56530303030303, 84.53750000000001, 84.5067142857143, 84.49069444444444, 84.48162162162163, 84.46973684210526, 84.45166666666667, 84.420375, 84.38365853658537, 84.36142857142856, 84.33744186046512, 84.3371590909091, 84.33277777777778, 84.33010869565217, 84.34436170212766, 84.35552083333333, 84.35602040816326, 84.3575, 84.35617647058824, 84.36413461538463, 84.38783018867925, 84.39907407407408, 84.4129090909091, 84.43571428571428, 84.45543859649123, 84.47620689655172, 84.48728813559322, 84.4875, 84.4916393442623, 84.47758064516128, 84.45341269841269, 84.425859375, 84.41253846153846, 84.39583333333333, 84.3805223880597, 84.36808823529411, 84.36086956521739, 84.34915857142857, 84.3253676056338, 84.29848750000001, 84.27412465753424, 84.25420405405406, 84.23481466666667, 84.22323815789473, 84.21988441558442, 84.21700128205127, 84.21792531645569, 84.21620125, 84.21797654320987, 84.21580609756097, 84.22176024096386, 84.22733452380952, 84.23466, 84.24454767441861, 84.24794367816092, 84.25308068181818, 84.26849550561798, 84.28617888888888, 84.30501208791209, 84.31919673913043, 84.33178602150538, 84.34708617021278, 84.3585905263158, 84.37225104166667, 84.39521752577319, 84.41914387755102, 84.44814242424242, 84.47506100000001, 84.49639702970296, 84.5106480392157, 84.51933106796116, 84.53049134615384, 84.54891523809523, 84.5702462264151, 84.58912242990654, 84.60135277777778, 84.61239724770643, 84.61855727272727, 84.62496666666668, 84.63072589285714, 84.63001150442479, 84.62973947368421, 84.62726347826087, 84.64452844827585, 84.67081452991454, 84.69907033898305, 84.72197731092437, 84.74829416666667, 84.77888677685951, 84.81856803278689, 84.86016504065041, 84.90601048387097, 84.9470824, 84.99615317460317, 85.04571102362205, 85.09386953125, 85.13624263565892, 85.18419461538461, 85.23065114503817, 85.27769166666667, 85.32631804511277, 85.37627089552238, 85.42496518518519, 85.46850367647059, 85.50997445255474, 85.55526449275362, 85.5971690647482, 85.644975, 85.69245744680852, 85.7413838028169, 85.7901853146853, 85.83587847222222, 85.87997586206896, 85.92624315068493, 85.96977210884354, 86.00909797297297, 86.041855704698, 86.07494333333334, 86.10981125827814, 86.14428618421053, 86.18082679738562, 86.21718506493507, 86.25146129032258, 86.2836314102564, 86.3140541401274, 86.34352215189874, 86.37604716981132, 86.410321875, 86.44864285714286, 86.48858950617284, 86.52988650306747, 86.5711981707317, 86.61058484848485, 86.65293072289157, 86.69476946107784], "overall_ema_10": [83.415, 83.37772727272727, 83.46723140495867, 83.565007513148, 83.61682432893927, 83.69921990549577, 83.79754355904198, 83.76344473012526, 83.78190932464794, 83.80519853834831, 83.81607153137588, 83.93314943476209, 84.02166771935079, 84.09772813401428, 84.27814120055713, 84.5075700731831, 84.62619369624072, 84.79415847874239, 84.9552205735165, 85.01790774196805, 84.96192451615568, 84.94066551321828, 85.0750899653604, 85.17870997165852, 85.20258088590242, 85.02029345210198, 85.14114918808343, 85.11821297206825, 85.05217424987401, 84.9317789317151, 84.810546398676, 84.72226523528035, 84.64185337432028, 84.45606185171658, 84.27495969685901, 84.21223975197556, 84.20183252434363, 84.17059024719023, 84.09684656588291, 83.93378355390419, 83.74855018046706, 83.69426832947305, 83.62803772411431, 83.7547581379117, 83.82480211283684, 83.89483809232104, 84.09577662098994, 84.23836268990085, 84.2641149281007, 84.29427585026421, 84.29349842294344, 84.38013507331735, 84.60556505998692, 84.67637141271656, 84.76430388313173, 84.93261226801687, 85.04668276474108, 85.15819498933361, 85.15306862763659, 85.0343288771572, 84.98081453585588, 84.7333937111548, 84.41004940003575, 84.09731314548378, 83.9996198463049, 83.87423441970401, 83.78255543430328, 83.73754535533904, 83.76162801800466, 83.72153201473108, 83.52852619387089, 83.32152143134891, 83.17579026201274, 83.10746475982859, 83.05156207622338, 83.10673260781913, 83.26278122457929, 83.39591191101943, 83.55847338174317, 83.6532964032444, 83.78178796629086, 83.82873560878343, 83.98896549809554, 84.11642631662363, 84.24980334996478, 84.40165728633481, 84.4268105070012, 84.47648132391008, 84.68530290138096, 84.89888419203896, 85.0990870662137, 85.19198032690211, 85.24616572201082, 85.34140831800885, 85.35933407837086, 85.41581879139434, 85.63112446568628, 85.83273819919786, 86.0976948902528, 86.28720491020682, 86.34953129016921, 86.27688923741117, 86.11836392151822, 86.03866139033309, 86.11617750118161, 86.24232704642131, 86.30554031070834, 86.23362389057955, 86.1557286377469, 85.99832343088383, 85.87681007981404, 85.76648097439329, 85.5453026154127, 85.37324759442856, 85.18629348635065, 85.44878557974144, 85.86173365615208, 86.2514184459426, 86.46479691031666, 86.72210656298637, 87.03626900607975, 87.5060382777016, 87.94766768175586, 88.41990992143661, 88.71447175390269, 89.15365870773854, 89.54208439724061, 89.8453417795605, 89.97527963782223, 90.22886515821817, 90.4181624021785, 90.60395105632786, 90.81141450063188, 91.03115731869882, 91.19821962438994, 91.22512514722813, 91.21146602955028, 91.31119947872295, 91.32370866440968, 91.49939799815337, 91.65223472576184, 91.83182841198696, 91.99331415526206, 92.06180249066895, 92.09238385600186, 92.19104133672879, 92.21539745732355, 92.1380524650829, 91.91113383506782, 91.74638222869184, 91.67249455074787, 91.61385917788462, 91.63588478190559, 91.66208754883183, 91.6380716308624, 91.57114951616013, 91.47821324049465, 91.38581083313198, 91.40929977256253, 91.49124526846025, 91.68920067419474, 91.91298236979569, 92.15062193892373, 92.36050885911942, 92.48950724837043, 92.69868774866671, 92.8698354307273], "overall_ema_50": [83.415, 83.40696078431374, 83.42511918492889, 83.44785960904933, 83.46362982045916, 83.48740904318626, 83.5169224140417, 83.52057251545183, 83.5340794756302, 83.54882145697803, 83.56122061552792, 83.59646686589937, 83.62876228292293, 83.66057552672989, 83.71663138842676, 83.78813603986102, 83.84193462653315, 83.90891758235539, 83.97837179481203, 84.03020035187824, 84.05685916160851, 84.08776664546701, 84.1502071691742, 84.20882649587325, 84.25200977054489, 84.24997017169999, 84.30624585124116, 84.33404013158464, 84.35054836171858, 84.35209548478845, 84.34867997558106, 84.3477513490877, 84.34509443343721, 84.31665935761615, 84.28306487300374, 84.26921919170948, 84.26474000772087, 84.25553451722202, 84.23629786948781, 84.19565873735104, 84.14543682608237, 84.11816479368699, 84.08725637040514, 84.09657964999711, 84.09828240882075, 84.10266349082778, 84.13785315785414, 84.16695695558535, 84.17531158477809, 84.18529936576718, 84.189405272992, 84.212173693659, 84.26738256841747, 84.29591658534228, 84.32980220944651, 84.38314329927213, 84.42929454243794, 84.47755750155802, 84.50314348188908, 84.50302020808951, 84.51231353326247, 84.47732084568355, 84.41762198899008, 84.3498721070689, 84.31889673032111, 84.27933215266147, 84.24367206824337, 84.21588100674364, 84.20231704569488, 84.17638696547155, 84.11692080996286, 84.04919842525844, 83.98922985956203, 83.94259339448116, 83.89778581038387, 83.8765000923296, 83.87997067694413, 83.88448163078947, 83.90038431193499, 83.90742806440812, 83.92517598345094, 83.92967888606071, 83.96027971405834, 83.98889619586, 84.02266497249293, 84.06432516965008, 84.08297908456576, 84.10717598321025, 84.1666984936726, 84.23310247431289, 84.30239257335944, 84.3536712959728, 84.39823320593466, 84.45202798217251, 84.49077198287162, 84.53701621883744, 84.6179175435889, 84.70113646344817, 84.8026605237051, 84.89432089532451, 84.96238674256668, 85.00111667423074, 85.01695523602561, 85.04295699147559, 85.09872338396674, 85.16583227087001, 85.22168198573786, 85.24867484904226, 85.2704993647661, 85.27126409555959, 85.27356746436118, 85.273427563798, 85.24505785541376, 85.21972225324068, 85.18541941978026, 85.2420696386124, 85.33924337827466, 85.44378285363643, 85.5214776436899, 85.61396871648638, 85.72518562956535, 85.87792344801376, 86.03702448926813, 86.21380784263016, 86.36385459389957, 86.55076225688391, 86.73661471739827, 86.91204159122579, 87.05509878372673, 87.22431059612961, 87.3829650825559, 87.54206449108312, 87.7068854914328, 87.8760272368668, 88.03579087463675, 88.16561084033728, 88.28264570934367, 88.41901254427137, 88.53512969939798, 88.68237951510787, 88.82581561255462, 88.97539147088582, 89.12223886418442, 89.24960204598112, 89.36648039711912, 89.49465763644778, 89.60565145462631, 89.69131218189587, 89.73831954731172, 89.7879932905544, 89.84885629876796, 89.90772467920843, 89.97938253492575, 90.0499949845365, 90.10803439690763, 90.15360167546027, 90.18914670779516, 90.21976840552868, 90.27056180139031, 90.33289271113972, 90.42101456560482, 90.51901399440463, 90.62493501423191, 90.7300356019091, 90.82179891163815, 90.93231660137783, 91.0385002640689], "overall_ema_200": [83.415, 83.41296019900498, 83.41750785871638, 83.42335355166448, 83.42759878995638, 83.43399084179761, 83.44201083342152, 83.44368236741732, 83.44787458266691, 83.45247284552595, 83.45657759333166, 83.46656189588558, 83.47604884219518, 83.48564039600419, 83.50160417315837, 83.5218867186991, 83.5381863533389, 83.55820439957434, 83.57931679360843, 83.59643801954269, 83.60751823825372, 83.61983148961438, 83.64033067877246, 83.66027763719264, 83.67669278508127, 83.68189982204564, 83.70183116709991, 83.71489752364619, 83.72524680201786, 83.73186126169928, 83.73716612476696, 83.74301521805286, 83.74835835021153, 83.74708115269699, 83.74422462381443, 83.74607313502027, 83.75014205904992, 83.75292671517879, 83.75304684736606, 83.74754389366095, 83.73925987481856, 83.73638166710892, 83.73233806843122, 83.73823520207867, 83.74223286175948, 83.74688726114495, 83.75935604461614, 83.77050673073937, 83.77657134038377, 83.7830731180914, 83.7881171666676, 83.79788714510872, 83.81601762127679, 83.82774878922427, 83.84100502017726, 83.8594029801755, 83.87632434355685, 83.89407236003888, 83.90637014750118, 83.91227691220266, 83.92051296282752, 83.91752278409291, 83.90794544295765, 83.89582658282873, 83.89248502479064, 83.88668915389721, 83.8815479682863, 83.87809972979589, 83.87801913546957, 83.87466670626092, 83.86258047037774, 83.84792792838394, 83.8347147151662, 83.82441904635857, 83.8142258220167, 83.80965641085236, 83.81120211820706, 83.81303095285178, 83.81777691351992, 83.82038609846002, 83.82575539101266, 83.82788717816676, 83.83666442017507, 83.84515532146686, 83.85515377597963, 83.86739105184053, 83.87408367819037, 83.8823017510442, 83.89964203212833, 83.9191480815599, 83.93985307577323, 83.95647145312873, 83.97173044364486, 83.98962367306133, 84.0040552783045, 84.02063184269949, 84.0462971974985, 84.07310021045872, 84.10510916358848, 84.13530708235875, 84.16012989745965, 84.17793955022125, 84.19014910693548, 84.20497349393115, 84.22746131986219, 84.25315822215212, 84.27641037914564, 84.29266500223872, 84.30771510171894, 84.31748908080631, 84.32756381632069, 84.33694129078518, 84.33906127794155, 84.34164773288741, 84.34168108877907, 84.36445043117928, 84.39783898410286, 84.43373113351478, 84.46349500283304, 84.49749007743172, 84.53681853437271, 84.58739745442871, 84.64060743000654, 84.69935760483236, 84.75249832518229, 84.81595605328992, 84.88037440101839, 84.94335575026199, 84.99924275772207, 85.06263337704823, 85.12439821906766, 85.18724002783316, 85.25249137083979, 85.3198297651598, 85.38580160829254, 85.4451090549762, 85.50187413900629, 85.56414404807092, 85.62201326152295, 85.68836138827398, 85.75454684709712, 85.82305881876779, 85.89168509917806, 85.95614594396237, 86.01857235248016, 86.08440745345051, 86.14650290167489, 86.20265710165822, 86.24929732950243, 86.29661775408451, 86.34680066200407, 86.39658373999409, 86.44970230974539, 86.50274009770813, 86.55276258429811, 86.59970027002649, 86.64408136186702, 86.6871253284156, 86.73516388236172, 86.78615727656708, 86.84380745291966, 86.9042670802538, 86.96711019388312, 87.03017377404349, 87.09027154743609, 87.1554429748248, 87.21996593029918], "overall_macd": [0.0, -0.01635327635328565, 0.023670262416700893, 0.06552722000097333, 0.0852097113276784, 0.11720927334911835, 0.15450569062119257, 0.13170937149679673, 0.13268992635379107, 0.13553577501549796, 0.13263111769897762, 0.17630831076782272, 0.20532823911786124, 0.2273201688608424, 0.2938116218633411, 0.3784552204053142, 0.41014515977120425, 0.46141055204051895, 0.5066878758750022, 0.5060739515188288, 0.45276020506861414, 0.4165997461111317, 0.45013101335398176, 0.46848022827811064, 0.4507939410730444, 0.3432529019115549, 0.3735469264783262, 0.33957732263205287, 0.28835239286493675, 0.21581602461019145, 0.14655458481389871, 0.09540611107247798, 0.05065552781555027, -0.037632314084490304, -0.11913837467186283, -0.14414581958024542, -0.1441471417212199, -0.15247698508841268, -0.17840518732666055, -0.24175742341274997, -0.31137233859799096, -0.31968747341721837, -0.3321316676668431, -0.25872319686335743, -0.2130188599448104, -0.16919900782977493, -0.06991907802078856, -0.0009115081929849111, 0.013278599315299289, 0.028233485832473093, 0.028460436968899216, 0.06660451051489247, 0.16353671046671536, 0.18775952569430387, 0.21776019830059568, 0.2810626033533907, 0.3170851417468583, 0.3496716303258012, 0.32893829083266724, 0.2586892266619003, 0.21984805984249078, 0.09756682589745935, -0.05239786538024305, -0.1904340438413641, -0.22701014897366179, -0.27302265129699776, -0.30117463857258997, -0.3066364560839645, -0.28069757856627575, -0.28341330041349977, -0.3525984010013161, -0.42432349803165437, -0.46531240883284397, -0.46978733998666655, -0.4679396382982475, -0.41688585904606157, -0.3234746546855689, -0.2442097549195239, -0.15579184479035746, -0.10149528449211687, -0.03546242061750604, -0.008850206235777591, 0.06554796977538047, 0.12149471200891071, 0.17670660735416277, 0.23669647855224696, 0.23752391064701328, 0.24822889122671654, 0.32757633878941306, 0.40475651749193275, 0.4717807997518406, 0.48780517132581735, 0.4852281955353277, 0.5000157136990566, 0.4795784049817797, 0.4764485659015065, 0.5427548336773356, 0.5996870396706129, 0.6813326479027211, 0.7255697181939524, 0.7112760300381353, 0.637726547522476, 0.5293589866053878, 0.4603603678059045, 0.4636764315065278, 0.48851179273628986, 0.48485275332670597, 0.42221558281119087, 0.3599691890134551, 0.2659998583854417, 0.19253670922233823, 0.12799963555639238, 0.018541818461372372, -0.06351820141036058, -0.14734849388636917, -0.029069110568315182, 0.15088276081269214, 0.31288627530423696, 0.38997864391950543, 0.48223074304632974, 0.5944826071138323, 0.768987827028667, 0.9220732520100512, 1.0801649866591703, 1.1514315595419902, 1.2810970333442953, 1.380850928393457, 1.436887730173936, 1.4125645665526605, 1.4420257395952376, 1.4406973054878875, 1.4367995601845678, 1.4417024712980862, 1.4510514475688012, 1.4362558996604662, 1.3601299758045258, 1.2693358192130688, 1.2323963994424076, 1.1590974648706123, 1.1610530293528711, 1.153342397202465, 1.1580894244669366, 1.1549927714750794, 1.1114840801398742, 1.0535614976961654, 1.0284818505086832, 0.9723826186608591, 0.8746708829548737, 0.7163534731230641, 0.5933258332477465, 0.5168987554736617, 0.4519271275256074, 0.4265855144320909, 0.4054593444650294, 0.3643438626450717, 0.3072380707616844, 0.24224364041701563, 0.18138197971488523, 0.1751070947805573, 0.19571671946414426, 0.2670693687807386, 0.347051423159499, 0.4296920478361983, 0.49632282730840416, 0.5241238901164564, 0.585402513226839, 0.6267415767665909], "overall_signal": [0.0, -0.0032706552706571303, 0.002117528266814475, 0.014799466613646246, 0.02888151555645268, 0.04654706711498581, 0.06813879181622717, 0.0808529077523411, 0.0912203114726311, 0.10008340418120448, 0.10659294688475912, 0.12053601966137184, 0.13749446355266973, 0.15545960461430428, 0.18313000806411164, 0.22219505053235217, 0.2597850723801226, 0.3001101683122019, 0.34142570982476195, 0.37435535816357535, 0.3900363275445831, 0.39534901125789285, 0.40630541167711065, 0.41874037499731065, 0.4251510882124574, 0.4087714509522769, 0.40172654605748676, 0.38929670137239997, 0.3691078396709073, 0.3384494766587642, 0.3000704982897911, 0.2591376208463285, 0.21744120224017288, 0.16642649897524026, 0.10931352424581964, 0.05862165548060663, 0.018067896040241328, -0.016041080185489474, -0.048513901613723695, -0.08716260597352896, -0.13200455249842136, -0.16954113668218077, -0.20205924287911325, -0.2133920336759621, -0.21331739892973178, -0.20449372070974042, -0.17757879217195005, -0.14224533537615702, -0.11114054843786576, -0.083265741583798, -0.06092050587325856, -0.035415502595628354, 0.004374940016840391, 0.041051857152333095, 0.07639352538198563, 0.11732734097626665, 0.157278901130385, 0.19575744696946823, 0.22239361574210806, 0.22965273792606652, 0.2276918023093514, 0.201666807026973, 0.15085387254552982, 0.08259628926815103, 0.02067500161978847, -0.03806452896356878, -0.09068655088537302, -0.13387653192509133, -0.16324074125332821, -0.18727525308536253, -0.22033988266855326, -0.2611366057411735, -0.30197176635950757, -0.33553488108493934, -0.362015832527601, -0.37298983783129314, -0.3630868012021483, -0.33931139194562343, -0.30260748251457026, -0.2623850429100796, -0.2170005184515649, -0.17537045600840745, -0.12718677085164987, -0.07745047427953776, -0.026619057952797655, 0.026044049348211272, 0.06834002160797167, 0.10431779553172066, 0.14896950418325916, 0.2001269068449939, 0.25445768542636327, 0.3011271826062541, 0.3379473851920688, 0.3703610508934664, 0.3922045217111291, 0.4090533305492046, 0.43579363117483083, 0.46857231287398726, 0.511124379879734, 0.5540134475425778, 0.5854659640416893, 0.5959180807378466, 0.5826062619113549, 0.5581570830902649, 0.5392609527735175, 0.529111120766072, 0.5202594472781988, 0.5006506743847973, 0.47251437731052887, 0.4312114735255115, 0.38347652066487686, 0.33238114364317994, 0.26961327860681844, 0.20298698260338266, 0.1329198873054323, 0.10052208773068282, 0.11059422234708469, 0.15105263293851515, 0.1988378351347132, 0.2555164167170365, 0.3233096547963957, 0.41244528924284996, 0.5143708817962902, 0.6275297027688662, 0.7323100741234911, 0.8420674659676519, 0.9498241584528129, 1.0472368727970376, 1.1203024115481623, 1.1846470771575774, 1.2358571228236395, 1.2760456102958253, 1.3091769824962776, 1.3375518755107825, 1.3572926803407195, 1.3578601394334808, 1.3401552753893984, 1.3186035002000003, 1.2867022931341228, 1.2615724403778725, 1.239926431742791, 1.2235590302876203, 1.2098457785251122, 1.1901734388480647, 1.162851050617685, 1.1359772105958847, 1.1032582922088796, 1.0575408103580783, 0.9893033429110756, 0.9101078409784098, 0.8314660238774603, 0.7555582446070898, 0.6897636985720901, 0.632902827750678, 0.5791910347295568, 0.5248004419359823, 0.46828908163218896, 0.41090766124872824, 0.36374754795509406, 0.33014138225690415, 0.3175269795616711, 0.32343186828123666, 0.34468390419222905, 0.3750116888154641, 0.40483412907566263, 0.44094780590589794, 0.4781065600780366], "overall_upper_bb": [null, 83.6024137802865, 84.17393183343036, 84.37399933244296, 84.34915388536031, 84.42635258552151, 84.54420526605931, 84.47913786710316, 84.44550496257841, 84.42434675525486, 84.39916890617208, 84.53973825406283, 84.6234603341719, 84.6900658205307, 84.95142907853277, 85.29268246016647, 85.42417281892166, 85.62536536058583, 85.81374282364702, 85.88653071016151, 85.887159303291, 85.85595384778588, 86.00406979332683, 86.12756548454385, 86.16731747170746, 86.16127443604435, 86.26616275434966, 86.2118518265996, 86.16149642644883, 86.11379050497658, 86.06184047185002, 86.07142974804965, 86.08207976775896, 86.18149655999653, 86.26641726165776, 86.20892052293043, 86.17463180678972, 86.0788669269768, 85.95247417944043, 85.92989771718226, 85.98873047076397, 85.95336518638683, 85.75595287164907, 85.53506066243031, 85.36150412654618, 85.36223572866666, 85.17507132802591, 85.1452226303093, 85.08674361216771, 85.09189621404342, 85.09446375098285, 85.16145489544144, 85.43142098630325, 85.5382120957421, 85.64996704618751, 85.86865035061379, 86.02996155546779, 86.19338801916572, 86.24892790218158, 86.18981375743094, 86.05964260878287, 86.03634679916073, 86.10868656740944, 86.28573832304376, 86.31133095923052, 86.35333796453081, 86.3318696818888, 86.2983560219727, 86.2875193965868, 86.27841866737539, 86.33501299778186, 86.35697439213739, 86.19620083091888, 86.09069290639326, 85.93309907487124, 85.61973509970225, 85.33105693471515, 84.96581293852584, 84.76638643339746, 84.68633877144477, 84.59309486861795, 84.64556612011772, 84.84287749794245, 84.98823073539486, 85.16145225821718, 85.3688309451674, 85.45448043747851, 85.55448475440018, 85.81694034871502, 86.10599579272622, 86.33436710920051, 86.39177237751552, 86.3897076414203, 86.42238225401877, 86.33627316415088, 86.32843790092267, 86.5670798957605, 86.79013770499236, 87.13113884058801, 87.3469522433501, 87.44155359003027, 87.38059950904446, 87.35438905645739, 87.32455267933551, 87.36299105153668, 87.45411486266522, 87.4170908231242, 87.31658279505304, 87.31194223225077, 87.33893525989991, 87.35427593613088, 87.37233015482765, 87.47146409998966, 87.54316359108559, 87.63285439403094, 87.70666881396828, 87.91467676564524, 88.15582264156168, 88.1799934096101, 88.31928013626134, 88.63831393629967, 89.255631475606, 89.84736518386201, 90.50050079019917, 90.939527144692, 91.55983553323716, 92.14140721786215, 92.62639132590107, 92.92745635263688, 93.27965932664195, 93.54047581242094, 93.74512851335979, 93.80377053273358, 93.76558947526229, 93.43665457031875, 93.32377641727227, 93.27663916565768, 93.28431028425983, 93.04037345460449, 92.88463942998465, 92.72514242397068, 92.80474674318124, 92.8971649022666, 92.9610226131088, 92.88071241184576, 92.99178262062009, 93.04277623899527, 93.03556360343465, 92.98160738230037, 93.01036688301002, 93.00661985680804, 93.00993391338947, 93.00966085269509, 92.99577771061165, 92.98253992204864, 92.98595132214427, 92.9931460873417, 93.01417622197984, 93.0130932777207, 92.96946138929403, 93.00997665862027, 93.07068248801511, 93.18825961257978, 93.37129547083961, 93.50044001605143, 93.70340468038758, 93.9199429307192], "overall_lower_bb": [null, 83.0225862197135, 82.82273483323631, 82.87600066755704, 82.9908461146397, 83.04698074781182, 83.07293759108354, 83.08836213289683, 83.14005059297713, 83.18465324474512, 83.22083109382793, 83.1885950792705, 83.19038581967426, 83.19993417946931, 83.0912375881339, 82.93981753983351, 82.93112129872539, 82.88241241719193, 82.84415191319509, 82.86846928983849, 82.997340696709, 83.19204615221412, 83.22493020667315, 83.26543451545615, 83.37168252829255, 83.39072556395564, 83.43033724565032, 83.62514817340039, 83.76450357355115, 83.86020949502341, 83.95215952814999, 83.92907025195036, 83.90442023224105, 83.72300344000348, 83.47508273834224, 83.37157947706957, 83.30536819321027, 83.2491330730232, 83.18402582055958, 82.99660228281775, 82.75826952923605, 82.65413481361318, 82.61654712835093, 82.70543933756969, 82.7619958734538, 82.76226427133332, 82.88092867197408, 82.89727736969071, 82.91825638783229, 82.91710378595657, 82.91703624901716, 82.89454510455855, 82.75857901369675, 82.78928790425792, 82.84753295381249, 82.80484964938623, 82.78403844453223, 82.78361198083428, 82.86457209781841, 83.05368624256904, 83.36635739121712, 83.40665320083926, 83.29681343259058, 82.95626167695623, 82.87266904076951, 82.74066203546919, 82.59913031811118, 82.49814397802729, 82.45798060341322, 82.37819133262461, 82.15859700221816, 81.8986356078626, 81.7494091690811, 81.63541709360675, 81.55701092512878, 81.63687490029774, 81.76605306528484, 81.96479706147416, 82.08022356660254, 82.11827122855523, 82.17351513138203, 82.16304387988227, 82.14123250205753, 82.19587926460514, 82.15165774178281, 82.1217790548326, 82.15312956252149, 82.16962524559982, 82.08266965128497, 82.0255042072738, 82.13113289079948, 82.39572762248447, 82.69479235857969, 82.95911774598125, 83.30922683584912, 83.54856209907734, 83.5734201042395, 83.62486229500766, 83.58386115941197, 83.67404775664991, 83.80644640996972, 84.05840049095556, 84.1541109435426, 84.2829473206645, 84.40600894846332, 84.48738513733477, 84.7294091768758, 84.95091720494695, 84.97357776774922, 84.88958474010009, 84.80724406386912, 84.75518984517235, 84.56205590001035, 84.3732564089144, 84.17406560596905, 84.19625118603172, 84.10024323435478, 83.9855973584383, 83.9749265903899, 83.90963986373865, 83.77260606370034, 83.522288524394, 83.38355481613799, 83.21691920980084, 83.135392855308, 82.94708446676285, 82.83551278213785, 82.88052867409894, 83.05494364736313, 83.31074067335804, 83.64392418757907, 84.05627148664021, 84.71712946726643, 85.49741052473772, 86.58684542968126, 87.17134358272772, 87.56148083434232, 87.92930971574019, 88.56874654539553, 89.16548057001535, 89.71397757602932, 89.93637325681875, 90.12245509773341, 90.24109738689121, 90.54040758815427, 90.57983737937991, 90.63234376100472, 90.69755639656536, 90.78451261769963, 90.71925311698999, 90.73000014319194, 90.71768608661053, 90.7169591473049, 90.70684228938835, 90.67808007795135, 90.66704867785572, 90.65085391265828, 90.55082377802016, 90.56540672227932, 90.56603861070599, 90.54952334137974, 90.5168175119849, 90.4492403874202, 90.35970452916038, 90.31455998394857, 90.21209531961243, 90.1270570692808]}, "alignment": "inconsistent"}

5811_TSN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0], "input_window": [[76.76, 77.42, 77.46, 77.34, 77.41, 77.71, 77.67, 77.07, 77.18, 77.28, 77.26, 77.36, 77.045, 77.41, 78.038, 78.37, 78.25, 78.287, 78.43, 78.32, 78.47, 78.53, 78.52, 78.46, 78.215, 78.12, 78.68, 78.7635, 78.56, 78.56, 79.05, 78.93, 79.07, 78.48, 78.2, 78.23, 78.25, 78.22, 78.39, 78.68, 78.83, 78.86, 78.76, 78.56, 78.52, 78.25, 78.805, 78.94, 78.845, 79.04, 79.348, 79.415, 79.41, 79.2557, 79.68, 79.4723, 79.13, 79.015, 78.88, 78.82, 79.09, 79.12, 79.12, 79, 78.86, 78.87, 78.48, 78.38, 78.16, 78.19, 78.23, 77.97, 77.6, 76.99, 76.78, 76.735, 76.64, 76.49, 77.1, 77.2479, 77.355, 77.165, 77.18, 77.25, 77.16, 77.36, 77.39, 77.11, 77.08, 76.925, 77.33, 77.49, 77.36, 77.05, 77.13, 77.39, 77.325, 77.5, 78.41, 78.64, 78.88, 78.8799, 78.88, 78.93, 78.32, 78.22, 77.58, 77.63, 77.09, 77.61, 77.695, 77.78, 77.6999, 77.775, 77.71, 77.86, 78.015, 78.25, 78.255, 78.13, 78.45, 78.27, 78.37, 78.02, 78.16, 78.39, 78.44, 78.41, 78.72, 78.68], [76.95, 77.42, 77.46, 77.34, 77.43, 77.72, 77.69, 77.14, 77.19, 77.28, 77.26, 77.37, 77.0557, 77.54, 78.09, 78.42, 78.25, 78.31, 78.44, 78.335, 78.65, 78.59, 78.54, 78.475, 78.27, 78.16, 78.711, 78.81, 78.5801, 78.575, 79.05, 79, 79.09, 78.605, 78.26, 78.3, 78.26, 78.22, 78.4, 78.86, 78.88, 78.88, 78.76, 78.56, 78.52, 78.26, 78.88, 78.955, 78.89, 79.04, 79.38, 79.445, 79.46, 79.29, 79.68, 79.48, 79.13, 79.04, 78.9, 78.9, 79.09, 79.12, 79.13, 79.03, 78.87, 78.87, 78.48, 78.42, 78.17, 78.215, 78.26, 78.02, 77.61, 77.02, 76.855, 76.755, 76.65, 76.49, 77.24, 77.26, 77.36, 77.165, 77.18, 77.25, 77.185, 77.56, 77.42, 77.155, 77.08, 76.93, 77.4, 77.51, 77.36, 77.055, 77.15, 77.45, 77.349, 77.52, 78.435, 78.68, 78.9, 78.89, 78.93, 78.95, 78.52, 78.22, 77.605, 77.65, 77.1, 77.62, 77.695, 77.87, 77.71, 77.78, 77.75, 77.865, 78.02, 78.44, 78.27, 78.13, 78.476, 78.28, 78.39, 78.02, 78.215, 78.39, 78.55, 78.43, 78.73, 78.69], [76.702, 77.42, 77.41, 77.3299, 77.4, 77.635, 77.665, 77.0523, 77.18, 77.28, 77.26, 77.32, 77.04, 77.39, 78.038, 78.37, 78.23, 78.28, 78.41, 78.29, 78.47, 78.53, 78.52, 78.44, 78.215, 78.12, 78.68, 78.76, 78.55, 78.55, 79.05, 78.93, 79.04, 78.45, 78.2, 78.23, 78.25, 78.21, 78.39, 78.55, 78.82, 78.84, 78.76, 78.5, 78.49, 78.21, 78.805, 78.94, 78.845, 79.01, 79.348, 79.415, 79.23, 79.25, 79.66, 79.4723, 79.09, 79.015, 78.86, 78.81, 79.07, 79.11, 79.11, 79, 78.86, 78.7, 78.48, 78.38, 78.155, 78.184, 78.23, 77.97, 77.4132, 76.99, 76.78, 76.73, 76.63, 76.445, 76.98, 77.2479, 77.34, 77.09, 77.16, 77.23, 77.15, 77.36, 77.35, 77.1, 77.03, 76.875, 77.325, 77.4307, 77.3, 77.02, 77.105, 77.39, 77.32, 77.495, 78.37, 78.64, 78.86, 78.8799, 78.88, 78.92, 78.25, 78.01, 77.55, 77.63, 77.07, 77.535, 77.65, 77.76, 77.6999, 77.77, 77.7, 77.82, 78.005, 78.14, 78.25, 78.115, 78.45, 78.25, 78.36, 77.99, 78.16, 78.37, 78.405, 78.4, 78.655, 78.67], [76.702, 77.42, 77.41, 77.333, 77.4, 77.635, 77.67, 77.11, 77.19, 77.28, 77.26, 77.335, 77.0557, 77.54, 78.06, 78.4, 78.25, 78.31, 78.41, 78.32, 78.6, 78.57, 78.54, 78.47, 78.27, 78.16, 78.711, 78.775, 78.56, 78.57, 79.05, 79, 79.06, 78.605, 78.26, 78.3, 78.26, 78.211, 78.4, 78.82, 78.845, 78.855, 78.76, 78.515, 78.49, 78.25, 78.86, 78.95, 78.89, 79.03, 79.36, 79.445, 79.23, 79.25, 79.665, 79.48, 79.09, 79.04, 78.895, 78.865, 79.07, 79.11, 79.13, 79.0201, 78.87, 78.73, 78.48, 78.42, 78.155, 78.215, 78.25, 78.02, 77.45, 77.015, 76.855, 76.755, 76.64, 76.445, 77.24, 77.26, 77.34, 77.09, 77.16, 77.23, 77.17, 77.53, 77.35, 77.155, 77.04, 76.88, 77.39, 77.4307, 77.3, 77.04, 77.15, 77.44, 77.32, 77.51, 78.42, 78.65, 78.86, 78.89, 78.9026, 78.93, 78.45, 78.01, 77.605, 77.65, 77.08, 77.55, 77.65, 77.87, 77.705, 77.77, 77.74, 77.85, 78.01, 78.32, 78.25, 78.115, 78.476, 78.25, 78.38, 77.995, 78.205, 78.38, 78.53, 78.43, 78.69, 78.68], [32590, 689, 1594, 1382, 6042, 18640, 2840, 5113, 1042, 331, 707, 3591, 6313, 35489, 4461, 2672, 2488, 4099, 3200, 5224, 36930, 5025, 668, 4926, 1828, 1741, 89139, 3483, 1868, 1507, 796, 2164, 4440, 3263, 1014, 2062, 2128, 1531, 1175, 32404, 6933, 2312, 454, 1744, 2586, 8515, 1467, 3194, 1355, 1097, 1774, 1957, 27016, 3687, 2190, 797, 3325, 829, 4598, 4041, 874, 598, 1227, 1611, 2513, 30209, 506, 1436, 1121, 1449, 2435, 5769, 9757, 3690, 4567, 3653, 3896, 2673, 25593, 1345, 3000, 2894, 914, 3249, 3872, 38044, 5212, 3181, 3080, 4352, 5086, 19251, 2458, 2608, 2161, 1134, 2882, 7438, 1181, 2394, 1979, 986, 2611, 6012, 68088, 6363, 3967, 2898, 10115, 5612, 6276, 3507, 1360, 2725, 109008, 7509, 3026, 21749, 2749, 935, 510, 3599, 2289, 9111, 5519, 3844, 38638, 2919, 6426, 12582]], "output_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0], "output_window": [[76.35, 77.05, 77.2, 77.37, 78.05, 78.55, 79.06, 78.62, 78.68, 78.56, 78.75, 79.2, 79.275, 79.62, 79.81, 80.65, 80.26, 80.02, 79.885, 78.985, 79.88, 80.24, 79.72, 80.19, 80.16, 80.37, 81.02, 81.18, 81.09, 80.92, 80.9, 80.75, 80.53], [77.29, 77.16, 77.235, 77.39, 78.05, 78.59, 79.07, 78.74, 78.73, 78.57, 78.77, 79.2, 79.29, 79.77, 79.81, 80.7, 80.26, 80.02, 79.885, 79.05, 80.05, 80.26, 79.75, 80.2, 80.18, 80.4, 81.38, 81.28, 81.09, 80.95, 80.915, 80.76, 80.54], [76, 77.04, 77.19, 77.36, 78.02, 78.54, 79, 78.62, 78.66, 78.5, 78.71, 79.15, 79.2601, 79.5, 79.7, 80.61, 80.24, 80, 79.77, 78.98, 79.845, 80.22, 79.715, 80.09, 80.155, 80.36, 80.5, 81.18, 81.08, 80.92, 80.9, 80.73, 80.52], [77.25, 77.1311, 77.19, 77.38, 78.02, 78.565, 79.01, 78.735, 78.73, 78.51, 78.74, 79.15, 79.275, 79.51, 79.77, 80.685, 80.245, 80.01, 79.83, 79.03, 79.935, 80.23, 79.72, 80.16, 80.18, 80.39, 81.38, 81.28, 81.08, 80.95, 80.91, 80.73, 80.53], [80594, 6743, 4232, 1936, 1128, 3629, 13625, 3414, 5110, 3827, 2057, 4750, 1173, 48105, 6827, 8030, 2541, 1173, 6243, 12259, 31695, 2626, 3188, 2643, 1448, 2315, 48014, 1535, 803, 697, 2288, 3002, 2397]], "text": {"content": "5 key takeaways from Tyson Foods\u2019 Q2 earnings report\nBy Wajeeh Khan\nPublished on: 2021-05-10T12:42:10Z\n\nTyson Foods Inc. (NYSE: TSN) reported its financial results for the fiscal second quarter on Monday that topped analysts\u2019 estimates for earnings and revenue. The largest U.S. meat processor attributed its hawkish performance to robust demand for chicken products as hotels and restaurants started to reopen across the country. 1. Financial performance Tyson Foods said [\u2026]\nThe post 5 key takeaways from Tyson Foods\u2019 Q2 earnings report appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nTyson Foods Inc. (NYSE: TSN) reported its financial results for the fiscal second quarter on Monday that topped analysts\u2019 estimates for earnings and revenue. The largest U.S. meat processor attributed its hawkish performance to robust demand for chicken products as hotels and restaurants started to reopen across the country.\nTyson Foods said that its net income in the second quarter printed at \u00a3337.31 million (92 pence per share). In the same quarter last year, its net income was capped at a lower \u00a3266.45 million (73 pence per share). On an adjusted basis, the American multinational earned 95 pence per share in Q2.\nTyson Foods generated \u00a38.01 billion of sales in the recent quarter versus the year-ago figure of \u00a37.72 billion. According to FactSet, experts had forecast the company to post \u00a37.93 billion of sales in the second quarter and 82 pence of adjusted EPS. In the prior quarter (Q3), Tyson Foods had recorded \u00a3337.66 million of net income.\nTyson Foods reported a 5.8% annualised decline in its second-quarter beef sales on Monday. Chicken sales, it added, were down 3.2% compared to last year, while prepared foods and pork segments noted a 4.2% decline and a 0.5% decline, respectively.\nIn related news, U.S. Foods also reported better than expected quarterly sales on Monday.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nOther notable figures in Tyson Foods\u2019 earnings report on Monday include \u00a31.84 billion of liquidity and \u00a367.32 million of COVID-19 related expenses. More than 42,000 of its staff members have been vaccinated so far. The Springdale-based firm slashed its total debt in Q2 by roughly \u00a3710 million.\nFor fiscal 2021, Tyson Foods forecasts its beef sales (adjusted) to improve compared to the previous financial year. Chicken and pork sales, on the other hand, are expected to remain under pressure in 2021. According to the NYSE-listed company, prepared foods sales will remain somewhat similar to 2020 this year.\nCommenting on the financial report, CEO Dean Banks said on Monday:\n\u201cWe\u2019re seeing substantial inflation across our supply chain, which will likely create margin pressure during the back half of the year. We will remain focused on the factors we can control. Our long-term outlook is bright as global protein consumption continues to grow, and we expect our investments in capacity expansion, product innovation and technology to create sustainable shareholder value.\u201d\nTyson Foods shares jumped more than 0.5% in premarket trading on Monday. The stock is currently about 25% up year-to-date. At the time of writing, Tyson Foods is valued at \u00a320.37 billion and has a price to earnings ratio of 14.52.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1620650530000, "published_utc": "2021-05-10T12:42:10Z", "article_url": "https://invezz.com/news/2021/05/10/5-key-takeaways-from-tyson-foods-q2-earnings-report/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8426668244534823, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.9416926547023934, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.990743396521607, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [76.702, 77.061, 77.17733333333332, 77.21625, 77.253, 77.31666666666666, 77.36714285714287, 77.33500000000001, 77.31888888888889, 77.315, 77.3708, 77.3623, 77.32687, 77.34756999999999, 77.41357, 77.49007, 77.54807, 77.66807, 77.79007, 77.89407, 78.02807, 78.15157, 78.3, 78.393, 78.414, 78.39, 78.4361, 78.48259999999999, 78.4976, 78.5226, 78.5676, 78.6106, 78.6626, 78.67609999999999, 78.6751, 78.68910000000001, 78.644, 78.5876, 78.5716, 78.5966, 78.5761, 78.5616, 78.5316, 78.5226, 78.54560000000001, 78.5406, 78.6006, 78.67450000000001, 78.7235, 78.7445, 78.796, 78.85499999999999, 78.902, 78.9755, 79.093, 79.216, 79.239, 79.248, 79.2485, 79.232, 79.203, 79.1695, 79.15950000000001, 79.13651, 79.05701, 78.98201, 78.92101, 78.85901, 78.78501, 78.72001, 78.63801, 78.52901, 78.36101, 78.1605, 77.959, 77.7615, 77.5775, 77.38000000000001, 77.2885, 77.19300000000001, 77.102, 77.009, 76.97999999999999, 77.0015, 77.033, 77.1105, 77.1815, 77.2525, 77.23249999999999, 77.19449999999999, 77.19950000000001, 77.23357000000001, 77.24757, 77.22857, 77.22657, 77.21757, 77.21457000000001, 77.25007000000001, 77.38807, 77.56507, 77.71207000000001, 77.858, 78.01826, 78.20726, 78.33726, 78.39426, 78.42276000000001, 78.43676, 78.30276, 78.19276, 78.07176000000001, 77.96976000000001, 77.85, 77.73400000000001, 77.66300000000001, 77.647, 77.6875, 77.7545, 77.8715, 77.928, 78.0106, 78.0486, 78.11609999999999, 78.1386, 78.18509999999999, 78.2381, 78.29010000000001, 78.30109999999999, 78.3451, 78.4016], "in_sma_50": [76.702, 77.061, 77.17733333333332, 77.21625, 77.253, 77.31666666666666, 77.36714285714287, 77.33500000000001, 77.31888888888889, 77.315, 77.31, 77.31208333333333, 77.29236153846153, 77.31005, 77.36004666666666, 77.42504375, 77.47357058823529, 77.52003888888889, 77.56687894736842, 77.604535, 77.6519380952381, 77.69366818181818, 77.7304652173913, 77.76127916666667, 77.781628, 77.79618076923077, 77.83006296296297, 77.86381071428572, 77.88781724137931, 77.91055666666666, 77.94731290322581, 77.980209375, 78.0129303030303, 78.03034411764706, 78.03690571428572, 78.04421388888889, 78.05004594594595, 78.05428157894737, 78.06314615384615, 78.08206750000001, 78.1006756097561, 78.11863571428572, 78.1335511627907, 78.14222045454545, 78.14994888888889, 78.15212391304348, 78.16718510638297, 78.18349375, 78.19791224489796, 78.21455399999999, 78.26771400000001, 78.308214, 78.344614, 78.38295400000001, 78.42825400000001, 78.465154, 78.49355399999999, 78.532154, 78.566254, 78.597954, 78.634154, 78.669654, 78.71114, 78.740742, 78.756942, 78.763542, 78.768142, 78.770342, 78.765242, 78.763142, 78.756142, 78.745142, 78.72334199999999, 78.694242, 78.665942, 78.637842, 78.596422, 78.54982199999999, 78.523422, 78.49722200000001, 78.463022, 78.424822, 78.386822, 78.359322, 78.33752199999999, 78.322122, 78.303922, 78.282802, 78.255602, 78.216802, 78.187702, 78.159216, 78.130016, 78.100516, 78.073716, 78.057516, 78.026716, 77.997916, 77.988516, 77.98091600000001, 77.970916, 77.959816, 77.953268, 77.946868, 77.922568, 77.893168, 77.863468, 77.835668, 77.799368, 77.77306800000001, 77.744668, 77.719868, 77.691368, 77.666366, 77.643766, 77.626166, 77.616766, 77.614766, 77.61666600000001, 77.614666, 77.619186, 77.623786, 77.642386, 77.661986, 77.688986, 77.721486, 77.75928599999999, 77.798986, 77.827986, 77.856386], "in_sma_200": [76.702, 77.061, 77.17733333333332, 77.21625, 77.253, 77.31666666666666, 77.36714285714287, 77.33500000000001, 77.31888888888889, 77.315, 77.31, 77.31208333333333, 77.29236153846153, 77.31005, 77.36004666666666, 77.42504375, 77.47357058823529, 77.52003888888889, 77.56687894736842, 77.604535, 77.6519380952381, 77.69366818181818, 77.7304652173913, 77.76127916666667, 77.781628, 77.79618076923077, 77.83006296296297, 77.86381071428572, 77.88781724137931, 77.91055666666666, 77.94731290322581, 77.980209375, 78.0129303030303, 78.03034411764706, 78.03690571428572, 78.04421388888889, 78.05004594594595, 78.05428157894737, 78.06314615384615, 78.08206750000001, 78.1006756097561, 78.11863571428572, 78.1335511627907, 78.14222045454545, 78.14994888888889, 78.15212391304348, 78.16718510638297, 78.18349375, 78.19791224489796, 78.21455399999999, 78.2370137254902, 78.26024423076923, 78.27854150943396, 78.29653148148148, 78.32141272727273, 78.34210178571428, 78.35522280701754, 78.36702931034482, 78.3759779661017, 78.38412833333334, 78.39537213114754, 78.40689838709677, 78.41837619047618, 78.427778125, 78.43458153846154, 78.43905757575757, 78.43966865671642, 78.4393794117647, 78.4352579710145, 78.43211142857143, 78.42954647887323, 78.42385833333333, 78.41051780821918, 78.39165945945946, 78.37117066666667, 78.3499052631579, 78.3276987012987, 78.30356153846154, 78.29009873417722, 78.27722250000001, 78.26565185185184, 78.25131463414634, 78.23816626506023, 78.22616428571429, 78.21373882352941, 78.20578837209302, 78.19595172413793, 78.18412272727272, 78.17126741573034, 78.15692, 78.14849230769231, 78.14069021739131, 78.1316505376344, 78.12003723404256, 78.10982631578948, 78.10284895833333, 78.09477835051547, 78.08881122448979, 78.09215656565657, 78.097735, 78.10528217821782, 78.11297549019608, 78.12064174757282, 78.12842403846153, 78.13148666666666, 78.13034056603773, 78.12543084112149, 78.1210287037037, 78.11147798165139, 78.10637363636364, 78.10226216216216, 78.10018839285715, 78.09669115044248, 78.09382543859648, 78.09074869565218, 78.08867327586206, 78.08800085470085, 78.08996694915254, 78.09131176470588, 78.09150916666667, 78.0946867768595, 78.09595983606557, 78.09826910569106, 78.09743629032258, 78.0982968, 78.10053253968255, 78.10391417322835, 78.10646171875, 78.11098527131783, 78.11536230769231], "in_ema_10": [76.702, 76.83254545454545, 76.93753719008264, 77.00943951915852, 77.08045051567515, 77.18127769464331, 77.27013629561725, 77.24102060550501, 77.23174413177682, 77.24051792599921, 77.24406012127208, 77.26059464467716, 77.22334107291766, 77.28091542329626, 77.42256716451512, 77.60028222551236, 77.71841272996465, 77.82597405178926, 77.93216058782757, 78.00267684458619, 78.11128105466143, 78.19468449926843, 78.25746913576508, 78.2961111110805, 78.29136363633859, 78.26747933882248, 78.34811945903657, 78.4257341028481, 78.45014608414843, 78.47193770521234, 78.57703994062828, 78.65394176960496, 78.72777053876769, 78.70544862262811, 78.62445796396845, 78.56546560688328, 78.50992640563177, 78.45557615006236, 78.44547139550555, 78.51356750541362, 78.57382795897476, 78.62495014825208, 78.64950466675171, 78.62504927279686, 78.60049485956105, 78.53676852145904, 78.59553788119376, 78.65998553915853, 78.70180635022061, 78.76147792290777, 78.8703001187427, 78.97479100624402, 79.02119264147237, 79.06279397938647, 79.17228598313437, 79.22823398620085, 79.20310053416432, 79.17344589158898, 79.12281936584553, 79.07594311750998, 79.07486255068997, 79.08125117783725, 79.09011460004865, 79.07738467276708, 79.0396783686276, 78.9833732106953, 78.89185080875069, 78.8060597526142, 78.68768525213889, 78.60174247902272, 78.53778930101859, 78.44364579174248, 78.26298292051656, 78.0360769349681, 77.8213356740648, 77.62745646059847, 77.44791892230784, 77.26557002734276, 77.26092093146225, 77.2607534893782, 77.27516194585489, 77.24149613751763, 77.22667865796896, 77.22728253833824, 77.21686753136765, 77.27380070748262, 77.28765512430397, 77.26353601079416, 77.22289309974067, 77.16054889978783, 77.20226728164458, 77.24380050316374, 77.25401859349759, 77.21510612195257, 77.20326864523392, 77.24631070973685, 77.25970876251196, 77.30521626023706, 77.50790421292123, 77.71555799239009, 77.92363835741007, 78.0993404742446, 78.24538766074558, 78.36986263151911, 78.384433062152, 78.3163543235789, 78.18701717383728, 78.08937768768504, 77.9058544717423, 77.84115365869825, 77.80639844802583, 77.81796236656659, 77.79742375446357, 77.79243761728837, 77.78290350505412, 77.79510286777155, 77.83417507363126, 77.92250687842557, 77.98205108234819, 78.00622361283033, 78.09163750140662, 78.12043068296906, 78.1676251042474, 78.13623872165697, 78.14874077226479, 78.19078790458028, 78.25246283102022, 78.28474231628927, 78.3584255315094, 78.4168936166895], "in_ema_50": [76.702, 76.73015686274509, 76.75681737793155, 76.77941277487542, 76.80374952880187, 76.83634758649592, 76.86903983800589, 76.87848925612332, 76.89070536372633, 76.90597182005078, 76.91985527808801, 76.93613546326102, 76.94082426862335, 76.96432135612832, 77.00728914608408, 77.06190525800235, 77.10849720866892, 77.15561496519172, 77.2048065351842, 77.24853961223582, 77.3015380588148, 77.35128166435148, 77.39789806967103, 77.43994128262511, 77.4724926048751, 77.49945367919372, 77.5469652996175, 77.59512352316192, 77.63296181637125, 77.66970841180768, 77.72383749369757, 77.77388308218002, 77.82431903974158, 77.85493397935956, 77.87081892134546, 77.88764955188094, 77.90225153023854, 77.91435931336645, 77.93340404617561, 77.96817251495304, 78.0025579065235, 78.03598700822847, 78.06437967457246, 78.08205105988336, 78.098049057535, 78.10400791802381, 78.13365466633661, 78.16566820883321, 78.19407337711426, 78.22685481330586, 78.27129187945073, 78.31731964888402, 78.3531110352023, 78.38828315146888, 78.43835047886226, 78.4791994796912, 78.50315244127194, 78.52420528671225, 78.53874625586079, 78.55154052033684, 78.57187226463735, 78.59297531308295, 78.61403510472675, 78.62995921826689, 78.63937258225643, 78.64292659863854, 78.63653732026056, 78.6280456606425, 78.60949485042123, 78.5940244641302, 78.5805333086741, 78.55855161029473, 78.5150789981263, 78.4562523707488, 78.3934581601312, 78.3292048989496, 78.26296156957902, 78.1916689590073, 78.15434860767368, 78.11927611325511, 78.08871626567648, 78.04955092192446, 78.01466657204509, 77.98389533392567, 77.95197786985017, 77.93542971809134, 77.9124716899309, 77.88276691777675, 77.84971723472668, 77.81168910787466, 77.79515228011486, 77.78086003383585, 77.762002777607, 77.73368894319103, 77.71079918071295, 77.70017960499872, 77.68527060088113, 77.67839724398384, 77.70747970500409, 77.74444128520001, 77.78818868578041, 77.83139697261255, 77.8734049344709, 77.91484003507988, 77.93582670037087, 77.93873545721907, 77.9256477922301, 77.91483807488774, 77.88209932685292, 77.8690758238391, 77.8604846150611, 77.86085776741164, 77.85474569810138, 77.85142233739153, 77.84705283396441, 77.84716840910306, 77.85355396168727, 77.87184596318974, 77.88667553326073, 77.89562943391716, 77.91838906395962, 77.93139341439257, 77.94898582951444, 77.95079030678839, 77.96075931436532, 77.97720012556668, 77.99887855201504, 78.01578527546543, 78.04222506858443, 78.06723585020856], "in_ema_200": [76.702, 76.70914427860696, 76.71611796737704, 76.72225609705488, 76.7289998174822, 76.73801474467145, 76.7472882297991, 76.7508973021394, 76.75526648321265, 76.76048771223542, 76.76545798375545, 76.77112506849421, 76.77395665985249, 76.781578981645, 76.79429958879281, 76.81027670731228, 76.82460231221465, 76.83938238871002, 76.85501042464327, 76.86958743534335, 76.88680547081256, 76.90355367508307, 76.9198367230922, 76.93526123331019, 76.94854221606332, 76.96059652237115, 76.97801347239731, 76.99589393535854, 77.01145717978284, 77.02696506854122, 77.04709476935176, 77.06652666219404, 77.08636221779409, 77.10147304149763, 77.11300067292551, 77.12481161150336, 77.13610701835408, 77.14680247090779, 77.15927209806293, 77.1757967538036, 77.19240574132795, 77.20894896778239, 77.22438231138655, 77.23722427843744, 77.24968970850274, 77.25964304473655, 77.27556699454017, 77.29222801947012, 77.30812624813211, 77.32525932029, 77.34550549620751, 77.36639598878256, 77.38493931227727, 77.40349713006556, 77.42599964618432, 77.44643746065015, 77.46279131676307, 77.47848493550175, 77.49257961276044, 77.50623553701158, 77.52179538241445, 77.5375984134352, 77.55344320534132, 77.56803680528817, 77.58099166294701, 77.59242458172366, 77.60125617792542, 77.60940288262269, 77.61483170966127, 77.62080353344575, 77.6270641948045, 77.63097400381143, 77.6291732674551, 77.6230620906645, 77.61541968180217, 77.60685829193349, 77.59723781141675, 77.58577275856683, 77.58233223360597, 77.57912494769944, 77.57674559498602, 77.57190235523491, 77.56780382433705, 77.5644425922541, 77.56051779034112, 77.56021413073574, 77.55812244784285, 77.55411127920759, 77.5489957440911, 77.54233907002055, 77.54082325837855, 77.53972750456384, 77.53734215625973, 77.532393478088, 77.52858856785826, 77.52770708957112, 77.52564035236146, 77.52548472696483, 77.53438537644777, 77.5454860194682, 77.55856576056802, 77.57181386245291, 77.58505551556283, 77.59843804774628, 77.60691130100255, 77.6109221338284, 77.61086320712364, 77.61125262794828, 77.6059665321478, 77.60540965123091, 77.6058533362933, 77.6084816613053, 77.60944204278486, 77.61103963439895, 77.61232282211637, 77.61468776915999, 77.61862122419322, 77.62560011748484, 77.63181305163923, 77.63662088197118, 77.64497291299635, 77.6509930830163, 77.6582468831853, 77.66159766046704, 77.6670046489201, 77.67409913002538, 77.6826155565923, 77.69005221772073, 77.70000194689764, 77.70975317130663], "in_macd": [0.0, 0.05727635327635028, 0.10070054626180536, 0.12743231516763842, 0.15226851798369978, 0.18873826642382596, 0.21795259051309301, 0.1936851510900226, 0.1788467281677697, 0.1723625309703607, 0.1637226325282768, 0.16107060232407377, 0.1348768965820284, 0.15145132203674905, 0.20419252349516626, 0.2703095044270327, 0.3070642957049614, 0.3371478011711133, 0.3648525669788114, 0.3752212288853798, 0.40140498133199287, 0.4149517391596049, 0.4184433387207349, 0.410826291781774, 0.38422232290615455, 0.35022522680239376, 0.36355257057520873, 0.374956585547352, 0.3624673484395231, 0.34934937237567, 0.3733811646632432, 0.3839658319579229, 0.39266930824909707, 0.3587171109473104, 0.30050707475992056, 0.25466722219418614, 0.21265973403362182, 0.17341557967382926, 0.15576941224465202, 0.17367319089991895, 0.18771548824065576, 0.19737580110601982, 0.19511677783978598, 0.17157917524841082, 0.14918841338624134, 0.11080034168924158, 0.12812250384470758, 0.1474134000765588, 0.15606110054223166, 0.17222598152767432, 0.20925287139914417, 0.24265852162436374, 0.2489147031783432, 0.25257507672428403, 0.2856699554087214, 0.2935856585898762, 0.2653306037193772, 0.23618113789525808, 0.19908476281487708, 0.16535871666570756, 0.1534040227691662, 0.1454804988015752, 0.13921015382638302, 0.12394409831787812, 0.09859725598707314, 0.06644691221238475, 0.020557646722664913, -0.02041608147267482, -0.07342494451491177, -0.10933302872732042, -0.13342815990539236, -0.16913314119985046, -0.24064977165903656, -0.32863972690016396, -0.4065960767113097, -0.47101662340993755, -0.5252946400722891, -0.5773894435533578, -0.5482057204282142, -0.5174981798552096, -0.481160383909355, -0.4671503114855682, -0.44526606315940853, -0.41746198184222294, -0.3957070807322509, -0.3454352114212327, -0.3164708099790232, -0.30572695346471335, -0.30299912339265234, -0.3101724858901349, -0.27157415182531963, -0.2349917060272162, -0.21407848831043452, -0.2159945885231025, -0.20625940107123597, -0.17314767983606316, -0.15480490473913733, -0.12351293103368732, -0.024996280056114983, 0.07082156649391891, 0.1618375822639564, 0.23369528598961153, 0.2883359907776395, 0.33004553452006746, 0.320672151018897, 0.2745742334493855, 0.20302088796387352, 0.14823668978617377, 0.05815520472062019, 0.024408682749367472, 0.005668146358800641, 0.00847065321680418, -0.002592575349922299, -0.0060456168155980095, -0.011075257658319515, -0.00611471692076293, 0.01060496276730305, 0.04831291736319088, 0.07172156649257033, 0.07847510565098048, 0.11166975763380549, 0.11837588374416441, 0.13265132860277618, 0.11161184718314132, 0.11060812986366386, 0.12252136410211278, 0.14242465173504115, 0.14841811467555033, 0.17216321396313106, 0.18800722948515158], "in_signal": [0.0, 0.011455270655270057, 0.02930432577657712, 0.04892992365478938, 0.06959764252057146, 0.09342576730122237, 0.1183311319435965, 0.13340193577288173, 0.14249089425185935, 0.1484652215955596, 0.15151670378210305, 0.1534274834904972, 0.14971736610880346, 0.15006415729439257, 0.1608898305345473, 0.1827737653130444, 0.2076318713914278, 0.23353505734736493, 0.25979855927365425, 0.28288309319599936, 0.3065874708231981, 0.3282603244904795, 0.3462969273365306, 0.3592028002255793, 0.36420670476169437, 0.36141040916983425, 0.36183884145090917, 0.3644623902701978, 0.36406338190406284, 0.36112057999838426, 0.3635726969313561, 0.36765132393666944, 0.37265492079915497, 0.3698673588287861, 0.355995302015013, 0.33572968605084763, 0.3111156956474025, 0.28357567245268783, 0.2580144204110807, 0.24114617450884834, 0.23046003725520983, 0.22384319002537184, 0.21809790758825467, 0.20879416112028593, 0.196873011573477, 0.17965847759662992, 0.16935128284624545, 0.16496370629230814, 0.16318318514229285, 0.16499174441936915, 0.17384396981532416, 0.1876068801771321, 0.1998684447773743, 0.21040977116675627, 0.2254618080151493, 0.2390865781300947, 0.24433538324795123, 0.2427045341774126, 0.2339805799049055, 0.2202562072570659, 0.20688577035948597, 0.19460471604790383, 0.18352580360359969, 0.17160946254645537, 0.15700702123457894, 0.1388949994301401, 0.11522752888864508, 0.0880988068163811, 0.05579405655012254, 0.02276863949463395, -0.008470720385371312, -0.040603204548267144, -0.08061251797042103, -0.13021795975636963, -0.18549358314735764, -0.24259819119987364, -0.2991374809743568, -0.35478787349015695, -0.3934714428777684, -0.4182767902732567, -0.4308535090004764, -0.4381128694974948, -0.43954350822987753, -0.43512720295234664, -0.42724317850832755, -0.4108815850909086, -0.39199943006853155, -0.37474493474776793, -0.3603957724767448, -0.35035111515942285, -0.3345957224926023, -0.31467491919952506, -0.294555633021707, -0.27884342412198615, -0.2643266195118361, -0.24609083157668155, -0.22783364620917274, -0.20696950317407567, -0.17057485855048354, -0.12229557354160306, -0.06546894238049117, -0.005636096706470625, 0.0531583207903514, 0.10853576353629463, 0.1509630410328151, 0.1756852795161292, 0.18115240120567808, 0.17456925892177722, 0.15128644808154582, 0.12591089501511016, 0.10186234528384826, 0.08318400687043945, 0.0660286904263671, 0.05161382897797408, 0.039076011650715364, 0.030037865936419706, 0.026151285302596375, 0.030583611714715277, 0.03881120267028629, 0.04674398326642513, 0.0597291381399012, 0.07145848726075385, 0.08369705552915832, 0.08928001385995493, 0.09354563706069673, 0.09934078246897994, 0.10795755632219219, 0.11604966799286381, 0.12727237718691725, 0.13941934764656413], "in_upper_bb": [null, 78.07640533778388, 78.0006955460522, 77.90630965925659, 77.87279674087559, 77.95274926088432, 78.00628856673907, 77.95403980947455, 77.9059608133108, 77.86904291851404, 77.83665662437683, 77.8144381216387, 77.7939147894626, 77.80977652675085, 77.97800215681909, 78.21674242321265, 78.33829175070534, 78.44698421537835, 78.55593713143142, 78.62443119342775, 78.71894521321128, 78.83795105280451, 78.93544555492737, 79.00494774752967, 79.03920346865019, 79.06256142360178, 79.15760684341336, 79.21309514912957, 79.22048705692656, 79.21967117145051, 79.2719375284305, 79.29120736834855, 79.19771684425812, 79.09846431786633, 79.07937450638644, 79.08188160374532, 79.08127491676403, 79.08689168456748, 79.08688688197341, 79.11623439763592, 79.14282673470892, 79.17093966313757, 79.18654644861886, 79.18709476200394, 79.18010055483671, 79.17088039485257, 79.18766903644287, 79.21158313972218, 79.23825002182949, 79.2839228925075, 79.35311410170937, 79.44545929864499, 79.47466420113915, 79.54100998702741, 79.67527543004567, 79.74615012045783, 79.74130121888605, 79.71285092294254, 79.69093448743737, 79.69123817089671, 79.70003287987724, 79.710989278234, 79.7209084486262, 79.70226921344411, 79.67164277418004, 79.58410167175413, 79.6299500708452, 79.67610537186964, 79.75586034958765, 79.79733111761307, 79.78162604528416, 79.76192002871059, 79.84712164165234, 79.95978234506629, 79.9557598796235, 79.94206796977791, 79.9596515627889, 79.965654626684, 79.88490972179265, 79.79257733600775, 79.64726368208684, 79.47782917003792, 79.27280038701943, 79.06120837793397, 78.85480985076168, 78.66517430565601, 78.50623211685772, 78.3337799038672, 78.20402586219588, 78.03645788470756, 77.84038968471789, 77.69519613662119, 77.6733500501679, 77.67378199396431, 77.67504101239565, 77.69606247564674, 77.67289681158964, 77.58990276790021, 77.93280819601745, 78.24264372058234, 78.5425889251332, 78.79154430474914, 79.00265460687137, 79.1895753802653, 79.26453664002626, 79.28690574274816, 79.28746985648077, 79.28149390900562, 79.27889319952965, 79.24723188431267, 79.24553524570386, 79.25013388952232, 79.24321241242738, 79.21379106607748, 79.18807261973792, 79.181720668929, 79.16859310618824, 79.1842539331329, 79.16771502887642, 79.10828988684506, 79.04033984833589, 78.93195069193547, 78.8253907174124, 78.65155073998775, 78.61005029921765, 78.65764895524318, 78.73111036210237, 78.7770900780425, 78.76962215256555, 78.81832408243001], "in_lower_bb": [null, 76.04559466221613, 76.35397112061445, 76.52619034074341, 76.63320325912441, 76.68058407244901, 76.72799714754666, 76.71596019052546, 76.73181696446699, 76.76095708148596, 76.78334337562318, 76.80972854502797, 76.79080828746046, 76.81032347324916, 76.74209117651424, 76.63334507678735, 76.60884942576524, 76.59309356239943, 76.57782076330543, 76.58463880657224, 76.67992478678873, 76.67591894719548, 76.69142444507263, 76.73562225247032, 76.7883665313498, 76.81750857639821, 76.82656315658664, 76.93757485087042, 77.06718294307343, 77.1969988285495, 77.32373247156949, 77.47096263165147, 77.76488315574188, 77.97063568213366, 78.00972549361356, 77.99721839625467, 77.99882508323596, 77.98330831543252, 77.98231311802658, 78.00296560236409, 78.00087326529108, 78.00126033686243, 78.00765355138114, 78.01160523799606, 78.04059944516328, 78.05881960514743, 78.05693096355715, 78.05051686027782, 78.0568499781705, 78.05717710749248, 78.01898589829062, 77.971140701355, 77.95893579886086, 77.95709001297259, 77.96332456995432, 78.01044987954216, 78.09829878111397, 78.20964907705748, 78.28106551256263, 78.2852618291033, 78.29896712012275, 78.313510721766, 78.34059155137379, 78.40974078655589, 78.47836722581997, 78.61390832824588, 78.5300599291548, 78.43090462813036, 78.27764965041236, 78.15467888238696, 78.05938395471586, 77.93658997128941, 77.67338835834767, 77.33722765493371, 77.0602501203765, 76.8014420302221, 76.53885843721108, 76.27335537331598, 76.18860027820735, 76.12043266399223, 76.09274631791317, 76.06018082996209, 76.06820961298058, 76.10079162206604, 76.13719014923831, 76.20682569434398, 76.25276788314227, 76.2987200961328, 76.31697413780414, 76.35104211529243, 76.46111031528208, 76.54737386337881, 76.55421994983209, 76.5562880060357, 76.58452898760434, 76.63200752435323, 76.72317318841037, 76.9126672320998, 76.68776180398254, 76.51692627941766, 76.36898107486681, 76.30002569525085, 76.26317539312862, 76.24625461973469, 76.29929335997373, 76.32492425725184, 76.34986014351922, 76.4053360909944, 76.41193680047036, 76.51059811568732, 76.53829475429616, 76.57762611047767, 76.62504758757264, 76.72746893392252, 76.81218738026207, 76.85953933107102, 76.94166689381174, 77.0070060668671, 77.00654497112359, 77.01247011315493, 77.0420201516641, 77.08640930806453, 77.14070928258758, 77.22104926001225, 77.23804970078234, 77.22745104475685, 77.24648963789762, 77.2785099219575, 77.44697784743445, 77.51127591756999], "out_sma_10": [77.25, 77.19055, 77.19036666666666, 77.237775, 77.39421999999999, 77.58935, 77.7923, 77.9101375, 78.00123333333333, 78.05211, 78.20111, 78.40299999999999, 78.6115, 78.8245, 78.9995, 79.2115, 79.33500000000001, 79.4625, 79.57249999999999, 79.6245, 79.744, 79.852, 79.8965, 79.9615, 80.00250000000001, 79.973, 80.0865, 80.2135, 80.33850000000001, 80.53049999999999, 80.628, 80.678, 80.759], "out_sma_50": [77.25, 77.19055, 77.19036666666666, 77.237775, 77.39421999999999, 77.58935, 77.7923, 77.9101375, 78.00123333333333, 78.05211, 78.11464545454545, 78.200925, 78.28354615384616, 78.37115000000001, 78.46440666666668, 78.60319375, 78.6997705882353, 78.7725611111111, 78.82821578947369, 78.838305, 78.89052857142858, 78.95141363636364, 78.98483043478261, 79.03379583333334, 79.079644, 79.1300423076923, 79.21337407407408, 79.28718214285713, 79.34900344827585, 79.40237, 79.45100322580645, 79.490971875, 79.52245757575758], "out_sma_200": [77.25, 77.19055, 77.19036666666666, 77.237775, 77.39421999999999, 77.58935, 77.7923, 77.9101375, 78.00123333333333, 78.05211, 78.11464545454545, 78.200925, 78.28354615384616, 78.37115000000001, 78.46440666666668, 78.60319375, 78.6997705882353, 78.7725611111111, 78.82821578947369, 78.838305, 78.89052857142858, 78.95141363636364, 78.98483043478261, 79.03379583333334, 79.079644, 79.1300423076923, 79.21337407407408, 79.28718214285713, 79.34900344827585, 79.40237, 79.45100322580645, 79.490971875, 79.52245757575758], "out_ema_10": [77.25, 77.22838181818182, 77.22140330578512, 77.25023906836964, 77.39019560139333, 77.60379640113999, 77.85946978275089, 78.018657094978, 78.14799216861836, 78.21381177432411, 78.30948236081063, 78.46230374975416, 78.6100667043443, 78.77369093991805, 78.95483804175113, 79.26941294325093, 79.44679240811439, 79.54919378845722, 79.60024946328318, 79.49656774268624, 79.57628269856146, 79.6951403897321, 79.69966031887172, 79.78335844271322, 79.85547508949263, 79.9526614368576, 80.21217753924712, 80.40632707756582, 80.52881306346293, 80.60539250646967, 80.66077568711154, 80.67336192581854, 80.64729612112426], "out_ema_50": [77.25, 77.24533725490195, 77.24316716647444, 77.24853315994602, 77.27878676151677, 77.32922649635925, 77.39513918277653, 77.44768274423629, 77.49796969544272, 77.53765715836654, 77.58480785803845, 77.64618794203695, 77.71006292470217, 77.78064869236091, 77.85866246913108, 77.9694992350475, 78.05873455916327, 78.13525477252942, 78.20171536968513, 78.23419711989355, 78.30089527205459, 78.37654643785636, 78.42923089127376, 78.49710418965518, 78.56310010378634, 78.63474323697119, 78.7424003649331, 78.8419140761122, 78.92968215155878, 79.00891030247804, 79.08346283963577, 79.14803292435595, 79.2022277116361], "out_ema_200": [77.25, 77.24881691542289, 77.24823167248336, 77.24954280012034, 77.25720904091517, 77.2702218862792, 77.28753311129135, 77.30193576690039, 77.31614536125959, 77.32802451189383, 77.34207401923818, 77.3600633324796, 77.37911742867384, 77.40032024032882, 77.42389914341014, 77.45634790815234, 77.48409569016077, 77.50922906637808, 77.53232131447383, 77.5472235899517, 77.57098255920592, 77.59744044418895, 77.61856043976915, 77.64384839559236, 77.6690837349397, 77.6961575286219, 77.73281267759083, 77.76810807383372, 77.80106222235278, 77.83239493655823, 77.86301787251288, 77.89154505786101, 77.91779834086736], "out_macd": [0.0, -0.009484900284888909, -0.012109424436488325, 0.001129018743156962, 0.06254228312900523, 0.15342113946401525, 0.2583727090773493, 0.31571798203275137, 0.35664982857009875, 0.36710469604442153, 0.3894598805779452, 0.4352428897642824, 0.476124245796143, 0.5214743196582106, 0.5718030177591515, 0.6777095132198951, 0.7178617872906159, 0.7223929218213527, 0.7033515836694022, 0.6166000898618051, 0.6137993458260951, 0.6281429298912542, 0.591538695983445, 0.5912186985230932, 0.5858258948316717, 0.5916768219129693, 0.6684924847611171, 0.713080340442616, 0.7239331579658028, 0.7138157567892023, 0.6945634822857016, 0.6572055637170422, 0.6044926011493601], "out_signal": [0.0, -0.0018969800569777818, -0.00393946893287989, -0.00292577139767252, 0.01016783950766303, 0.03881849949893348, 0.08272934141461666, 0.1293270695382436, 0.17479162134461465, 0.21325423628457602, 0.24849536514324988, 0.2858448700674564, 0.32390074521319373, 0.3634154601021971, 0.405092971633588, 0.4596162799508494, 0.5112653814188027, 0.5534908894993128, 0.5834630283333307, 0.5900904406390257, 0.5948322216764397, 0.6014943633194026, 0.5995032298522112, 0.5978463235863876, 0.5954422378354445, 0.5946891546509495, 0.609449820672983, 0.6301759246269096, 0.6489273712946884, 0.6619050483935912, 0.6684367351720133, 0.666190500881019, 0.6538509209346873], "out_upper_bb": [null, 77.35869999256616, 77.30926836275773, 77.45081461290489, 78.1177807562603, 78.74375432258373, 79.29690120519248, 79.4544052522743, 79.54571116095016, 79.54338576837195, 79.58895313305395, 79.72844074221914, 79.86273188625256, 80.02395458103098, 80.2132478282308, 80.62490286256624, 80.81308382314005, 80.91379221069613, 80.96493319528119, 80.91998988183568, 80.96745759092096, 80.99767167801866, 80.90135385902425, 80.83031987429821, 80.82398943783825, 80.8950101265653, 81.20725918368116, 81.41576791035543, 81.53585272545152, 81.56180916058972, 81.57268707812237, 81.58142258452695, 81.56259273449997], "out_lower_bb": [null, 77.02240000743384, 77.07146497057559, 77.0247353870951, 76.67065924373968, 76.43494567741627, 76.28769879480751, 76.36586974772571, 76.4567555057165, 76.56083423162805, 76.64033777603696, 76.67340925778086, 76.70436042143976, 76.71834541896905, 76.71556550510255, 76.58148463743376, 76.58645735333054, 76.63133001152607, 76.69149838366619, 76.75662011816434, 76.97765240907904, 77.25732832198133, 77.60664614097576, 77.95568012570179, 78.17801056216176, 78.28948987343472, 78.21424081631882, 78.26023208964459, 78.37514727454848, 78.59319083941031, 78.79931292187764, 78.94857741547305, 79.09290726550005], "overall_sma_10": [76.702, 77.061, 77.17733333333332, 77.21625, 77.253, 77.31666666666666, 77.36714285714287, 77.33500000000001, 77.31888888888889, 77.315, 77.3708, 77.3623, 77.32687, 77.34756999999999, 77.41357, 77.49007, 77.54807, 77.66807, 77.79007, 77.89407, 78.02807, 78.15157, 78.3, 78.393, 78.414, 78.39, 78.4361, 78.48259999999999, 78.4976, 78.5226, 78.5676, 78.6106, 78.6626, 78.67609999999999, 78.6751, 78.68910000000001, 78.644, 78.5876, 78.5716, 78.5966, 78.5761, 78.5616, 78.5316, 78.5226, 78.54560000000001, 78.5406, 78.6006, 78.67450000000001, 78.7235, 78.7445, 78.796, 78.85499999999999, 78.902, 78.9755, 79.093, 79.216, 79.239, 79.248, 79.2485, 79.232, 79.203, 79.1695, 79.15950000000001, 79.13651, 79.05701, 78.98201, 78.92101, 78.85901, 78.78501, 78.72001, 78.63801, 78.52901, 78.36101, 78.1605, 77.959, 77.7615, 77.5775, 77.38000000000001, 77.2885, 77.19300000000001, 77.102, 77.009, 76.97999999999999, 77.0015, 77.033, 77.1105, 77.1815, 77.2525, 77.23249999999999, 77.19449999999999, 77.19950000000001, 77.23357000000001, 77.24757, 77.22857, 77.22657, 77.21757, 77.21457000000001, 77.25007000000001, 77.38807, 77.56507, 77.71207000000001, 77.858, 78.01826, 78.20726, 78.33726, 78.39426, 78.42276000000001, 78.43676, 78.30276, 78.19276, 78.07176000000001, 77.96976000000001, 77.85, 77.73400000000001, 77.66300000000001, 77.647, 77.6875, 77.7545, 77.8715, 77.928, 78.0106, 78.0486, 78.11609999999999, 78.1386, 78.18509999999999, 78.2381, 78.29010000000001, 78.30109999999999, 78.3451, 78.4016, 78.279, 78.16711000000001, 78.04811, 77.98661, 77.96811, 77.98661000000001, 78.03461, 78.06511, 78.06911, 78.05211, 78.20111, 78.40299999999999, 78.6115, 78.8245, 78.9995, 79.2115, 79.33500000000001, 79.4625, 79.5725, 79.6245, 79.744, 79.852, 79.8965, 79.9615, 80.00250000000001, 79.973, 80.0865, 80.2135, 80.3385, 80.53049999999999, 80.62800000000001, 80.678, 80.759], "overall_sma_50": [76.702, 77.061, 77.17733333333332, 77.21625, 77.253, 77.31666666666666, 77.36714285714287, 77.33500000000001, 77.31888888888889, 77.315, 77.31, 77.31208333333333, 77.29236153846153, 77.31005, 77.36004666666666, 77.42504375, 77.47357058823529, 77.52003888888889, 77.56687894736842, 77.604535, 77.6519380952381, 77.69366818181818, 77.7304652173913, 77.76127916666667, 77.781628, 77.79618076923077, 77.83006296296297, 77.86381071428572, 77.88781724137931, 77.91055666666666, 77.94731290322581, 77.980209375, 78.0129303030303, 78.03034411764706, 78.03690571428572, 78.04421388888889, 78.05004594594595, 78.05428157894737, 78.06314615384615, 78.08206750000001, 78.1006756097561, 78.11863571428572, 78.1335511627907, 78.14222045454545, 78.14994888888889, 78.15212391304348, 78.16718510638297, 78.18349375, 78.19791224489796, 78.21455399999999, 78.26771400000001, 78.308214, 78.344614, 78.38295400000001, 78.42825400000001, 78.465154, 78.49355399999999, 78.532154, 78.566254, 78.597954, 78.634154, 78.669654, 78.71114, 78.740742, 78.756942, 78.763542, 78.768142, 78.770342, 78.765242, 78.763142, 78.756142, 78.745142, 78.72334199999999, 78.694242, 78.665942, 78.637842, 78.596422, 78.54982199999999, 78.523422, 78.49722200000001, 78.463022, 78.424822, 78.386822, 78.359322, 78.33752199999999, 78.322122, 78.303922, 78.282802, 78.255602, 78.216802, 78.187702, 78.159216, 78.130016, 78.100516, 78.073716, 78.057516, 78.026716, 77.997916, 77.988516, 77.98091600000001, 77.970916, 77.959816, 77.953268, 77.946868, 77.922568, 77.893168, 77.863468, 77.835668, 77.799368, 77.77306800000001, 77.744668, 77.719868, 77.691368, 77.666366, 77.643766, 77.626166, 77.616766, 77.614766, 77.61666600000001, 77.614666, 77.619186, 77.623786, 77.642386, 77.661986, 77.688986, 77.721486, 77.75928599999999, 77.798986, 77.827986, 77.856386, 77.854586, 77.855408, 77.856008, 77.859008, 77.876008, 77.896708, 77.92990800000001, 77.96150800000001, 77.99530800000001, 78.027908, 78.05490800000001, 78.089294, 78.128794, 78.178194, 78.230594, 78.295494, 78.353994, 78.403994, 78.432194, 78.43979399999999, 78.46129400000001, 78.488094, 78.504442, 78.529042, 78.563642, 78.611242, 78.68674200000001, 78.759342, 78.839342, 78.907342, 78.972542, 79.029742, 79.086242], "overall_sma_200": [76.702, 77.061, 77.17733333333332, 77.21625, 77.253, 77.31666666666666, 77.36714285714287, 77.33500000000001, 77.31888888888889, 77.315, 77.31, 77.31208333333333, 77.29236153846153, 77.31005, 77.36004666666666, 77.42504375, 77.47357058823529, 77.52003888888889, 77.56687894736842, 77.604535, 77.6519380952381, 77.69366818181818, 77.7304652173913, 77.76127916666667, 77.781628, 77.79618076923077, 77.83006296296297, 77.86381071428572, 77.88781724137931, 77.91055666666666, 77.94731290322581, 77.980209375, 78.0129303030303, 78.03034411764706, 78.03690571428572, 78.04421388888889, 78.05004594594595, 78.05428157894737, 78.06314615384615, 78.08206750000001, 78.1006756097561, 78.11863571428572, 78.1335511627907, 78.14222045454545, 78.14994888888889, 78.15212391304348, 78.16718510638297, 78.18349375, 78.19791224489796, 78.21455399999999, 78.2370137254902, 78.26024423076923, 78.27854150943396, 78.29653148148148, 78.32141272727273, 78.34210178571428, 78.35522280701754, 78.36702931034482, 78.3759779661017, 78.38412833333334, 78.39537213114754, 78.40689838709677, 78.41837619047618, 78.427778125, 78.43458153846154, 78.43905757575757, 78.43966865671642, 78.4393794117647, 78.4352579710145, 78.43211142857143, 78.42954647887323, 78.42385833333333, 78.41051780821918, 78.39165945945946, 78.37117066666667, 78.3499052631579, 78.3276987012987, 78.30356153846154, 78.29009873417722, 78.27722250000001, 78.26565185185184, 78.25131463414634, 78.23816626506023, 78.22616428571429, 78.21373882352941, 78.20578837209302, 78.19595172413793, 78.18412272727272, 78.17126741573034, 78.15692, 78.14849230769231, 78.14069021739131, 78.1316505376344, 78.12003723404256, 78.10982631578948, 78.10284895833333, 78.09477835051547, 78.08881122448979, 78.09215656565657, 78.097735, 78.10528217821782, 78.11297549019608, 78.12064174757282, 78.12842403846153, 78.13148666666666, 78.13034056603773, 78.12543084112149, 78.1210287037037, 78.11147798165139, 78.10637363636364, 78.10226216216216, 78.10018839285715, 78.09669115044248, 78.09382543859648, 78.09074869565218, 78.08867327586206, 78.08800085470085, 78.08996694915254, 78.09131176470588, 78.09150916666667, 78.0946867768595, 78.09595983606557, 78.09826910569106, 78.09743629032258, 78.0982968, 78.10053253968255, 78.10391417322835, 78.10646171875, 78.11098527131783, 78.11536230769231, 78.10875648854962, 78.10135, 78.0944977443609, 78.0891656716418, 78.08865333333333, 78.09215588235294, 78.09885547445255, 78.1034652173913, 78.1079726618705, 78.1108442857143, 78.11530638297873, 78.12259295774648, 78.13065174825175, 78.14023055555555, 78.15147034482759, 78.16882328767123, 78.18294693877552, 78.1952918918919, 78.20626308724833, 78.21175466666666, 78.22316688741722, 78.23636973684211, 78.24606666666666, 78.2584948051948, 78.27089161290323, 78.28447564102564, 78.3041923566879, 78.32302658227849, 78.34036603773585, 78.35667624999999, 78.3725354037267, 78.387087654321, 78.40023435582822], "overall_ema_10": [76.702, 76.83254545454545, 76.93753719008264, 77.00943951915852, 77.08045051567515, 77.18127769464331, 77.27013629561725, 77.24102060550501, 77.23174413177682, 77.24051792599921, 77.24406012127208, 77.26059464467716, 77.22334107291766, 77.28091542329626, 77.42256716451512, 77.60028222551236, 77.71841272996465, 77.82597405178926, 77.93216058782757, 78.00267684458619, 78.11128105466143, 78.19468449926843, 78.25746913576508, 78.2961111110805, 78.29136363633859, 78.26747933882248, 78.34811945903657, 78.4257341028481, 78.45014608414843, 78.47193770521234, 78.57703994062828, 78.65394176960496, 78.72777053876769, 78.70544862262811, 78.62445796396845, 78.56546560688328, 78.50992640563177, 78.45557615006236, 78.44547139550555, 78.51356750541362, 78.57382795897476, 78.62495014825208, 78.64950466675171, 78.62504927279686, 78.60049485956105, 78.53676852145904, 78.59553788119376, 78.65998553915853, 78.70180635022061, 78.76147792290777, 78.8703001187427, 78.97479100624402, 79.02119264147237, 79.06279397938647, 79.17228598313437, 79.22823398620085, 79.20310053416432, 79.17344589158898, 79.12281936584553, 79.07594311750998, 79.07486255068997, 79.08125117783725, 79.09011460004865, 79.07738467276708, 79.0396783686276, 78.9833732106953, 78.89185080875069, 78.8060597526142, 78.68768525213889, 78.60174247902272, 78.53778930101859, 78.44364579174248, 78.26298292051656, 78.0360769349681, 77.8213356740648, 77.62745646059847, 77.44791892230784, 77.26557002734276, 77.26092093146225, 77.2607534893782, 77.27516194585489, 77.24149613751763, 77.22667865796896, 77.22728253833824, 77.21686753136765, 77.27380070748262, 77.28765512430397, 77.26353601079416, 77.22289309974067, 77.16054889978783, 77.20226728164458, 77.24380050316374, 77.25401859349759, 77.21510612195257, 77.20326864523392, 77.24631070973685, 77.25970876251196, 77.30521626023706, 77.50790421292123, 77.71555799239009, 77.92363835741007, 78.0993404742446, 78.24538766074558, 78.36986263151911, 78.384433062152, 78.3163543235789, 78.18701717383728, 78.08937768768504, 77.9058544717423, 77.84115365869825, 77.80639844802583, 77.81796236656659, 77.79742375446357, 77.79243761728837, 77.78290350505412, 77.79510286777155, 77.83417507363126, 77.92250687842557, 77.98205108234819, 78.00622361283033, 78.09163750140662, 78.12043068296906, 78.1676251042474, 78.13623872165697, 78.14874077226479, 78.19078790458028, 78.25246283102022, 78.28474231628927, 78.3584255315094, 78.4168936166895, 78.20473114092778, 78.0095254789409, 77.86052084640619, 77.77315341978688, 77.81803461618927, 77.95384650415485, 78.14587441249033, 78.2529881556739, 78.33971758191501, 78.37067802156683, 78.43782747219103, 78.56731338633811, 78.69598367973119, 78.84398664705277, 79.01235271122499, 79.31647040009317, 79.48529396371259, 79.58069506121939, 79.62602323190677, 79.51765537156008, 79.59353621309461, 79.70925690162287, 79.71121019223689, 79.7928083391029, 79.86320682290237, 79.95898740055648, 80.21735332772802, 80.41056181359565, 80.53227784748734, 80.60822732976236, 80.66309508798739, 80.67525961744423, 80.64884877790891], "overall_ema_50": [76.702, 76.73015686274509, 76.75681737793155, 76.77941277487542, 76.80374952880187, 76.83634758649592, 76.86903983800589, 76.87848925612332, 76.89070536372633, 76.90597182005078, 76.91985527808801, 76.93613546326102, 76.94082426862335, 76.96432135612832, 77.00728914608408, 77.06190525800235, 77.10849720866892, 77.15561496519172, 77.2048065351842, 77.24853961223582, 77.3015380588148, 77.35128166435148, 77.39789806967103, 77.43994128262511, 77.4724926048751, 77.49945367919372, 77.5469652996175, 77.59512352316192, 77.63296181637125, 77.66970841180768, 77.72383749369757, 77.77388308218002, 77.82431903974158, 77.85493397935956, 77.87081892134546, 77.88764955188094, 77.90225153023854, 77.91435931336645, 77.93340404617561, 77.96817251495304, 78.0025579065235, 78.03598700822847, 78.06437967457246, 78.08205105988336, 78.098049057535, 78.10400791802381, 78.13365466633661, 78.16566820883321, 78.19407337711426, 78.22685481330586, 78.27129187945073, 78.31731964888402, 78.3531110352023, 78.38828315146888, 78.43835047886226, 78.4791994796912, 78.50315244127194, 78.52420528671225, 78.53874625586079, 78.55154052033684, 78.57187226463735, 78.59297531308295, 78.61403510472675, 78.62995921826689, 78.63937258225643, 78.64292659863854, 78.63653732026056, 78.6280456606425, 78.60949485042123, 78.5940244641302, 78.5805333086741, 78.55855161029473, 78.5150789981263, 78.4562523707488, 78.3934581601312, 78.3292048989496, 78.26296156957902, 78.1916689590073, 78.15434860767368, 78.11927611325511, 78.08871626567648, 78.04955092192446, 78.01466657204509, 77.98389533392567, 77.95197786985017, 77.93542971809134, 77.9124716899309, 77.88276691777675, 77.84971723472668, 77.81168910787466, 77.79515228011486, 77.78086003383585, 77.762002777607, 77.73368894319103, 77.71079918071295, 77.70017960499872, 77.68527060088113, 77.67839724398384, 77.70747970500409, 77.74444128520001, 77.78818868578041, 77.83139697261255, 77.8734049344709, 77.91484003507988, 77.93582670037087, 77.93873545721907, 77.9256477922301, 77.91483807488774, 77.88209932685292, 77.8690758238391, 77.8604846150611, 77.86085776741164, 77.85474569810138, 77.85142233739153, 77.84705283396441, 77.84716840910306, 77.85355396168727, 77.87184596318974, 77.88667553326073, 77.89562943391716, 77.91838906395962, 77.93139341439257, 77.94898582951444, 77.95079030678839, 77.96075931436532, 77.97720012556668, 77.99887855201504, 78.01578527546543, 78.04222506858443, 78.06723585020856, 78.03518738549451, 77.99973297822021, 77.96797874378021, 77.94492075382804, 77.94786503799165, 77.9720664090508, 78.01276968712723, 78.0410924444948, 78.06810842706363, 78.08543750835526, 78.11110662567467, 78.15184754231488, 78.19589273673391, 78.24742635490122, 78.30713512529725, 78.40038472822678, 78.4727225820218, 78.53300797096213, 78.58387040347341, 78.60136568176857, 78.65366506679726, 78.71548212300128, 78.75487498092279, 78.8099779228474, 78.86370427881417, 78.92355901297833, 79.01989003207721, 79.10852179552516, 79.18583466628888, 79.25501762055207, 79.31991889033434, 79.3752161887526, 79.42050182840937], "overall_ema_200": [76.702, 76.70914427860696, 76.71611796737704, 76.72225609705488, 76.7289998174822, 76.73801474467145, 76.7472882297991, 76.7508973021394, 76.75526648321265, 76.76048771223542, 76.76545798375545, 76.77112506849421, 76.77395665985249, 76.781578981645, 76.79429958879281, 76.81027670731228, 76.82460231221465, 76.83938238871002, 76.85501042464327, 76.86958743534335, 76.88680547081256, 76.90355367508307, 76.9198367230922, 76.93526123331019, 76.94854221606332, 76.96059652237115, 76.97801347239731, 76.99589393535854, 77.01145717978284, 77.02696506854122, 77.04709476935176, 77.06652666219404, 77.08636221779409, 77.10147304149763, 77.11300067292551, 77.12481161150336, 77.13610701835408, 77.14680247090779, 77.15927209806293, 77.1757967538036, 77.19240574132795, 77.20894896778239, 77.22438231138655, 77.23722427843744, 77.24968970850274, 77.25964304473655, 77.27556699454017, 77.29222801947012, 77.30812624813211, 77.32525932029, 77.34550549620751, 77.36639598878256, 77.38493931227727, 77.40349713006556, 77.42599964618432, 77.44643746065015, 77.46279131676307, 77.47848493550175, 77.49257961276044, 77.50623553701158, 77.52179538241445, 77.5375984134352, 77.55344320534132, 77.56803680528817, 77.58099166294701, 77.59242458172366, 77.60125617792542, 77.60940288262269, 77.61483170966127, 77.62080353344575, 77.6270641948045, 77.63097400381143, 77.6291732674551, 77.6230620906645, 77.61541968180217, 77.60685829193349, 77.59723781141675, 77.58577275856683, 77.58233223360597, 77.57912494769944, 77.57674559498602, 77.57190235523491, 77.56780382433705, 77.5644425922541, 77.56051779034112, 77.56021413073574, 77.55812244784285, 77.55411127920759, 77.5489957440911, 77.54233907002055, 77.54082325837855, 77.53972750456384, 77.53734215625973, 77.532393478088, 77.52858856785826, 77.52770708957112, 77.52564035236146, 77.52548472696483, 77.53438537644777, 77.5454860194682, 77.55856576056802, 77.57181386245291, 77.58505551556283, 77.59843804774628, 77.60691130100255, 77.6109221338284, 77.61086320712364, 77.61125262794828, 77.6059665321478, 77.60540965123091, 77.6058533362933, 77.6084816613053, 77.60944204278486, 77.61103963439895, 77.61232282211637, 77.61468776915999, 77.61862122419322, 77.62560011748484, 77.63181305163923, 77.63662088197118, 77.64497291299635, 77.6509930830163, 77.6582468831853, 77.66159766046704, 77.6670046489201, 77.67409913002538, 77.6826155565923, 77.69005221772073, 77.70000194689764, 77.70975317130663, 77.70517851288567, 77.69946628887686, 77.69439697256963, 77.69126864448437, 77.69453960324573, 77.70320090072588, 77.71620387683807, 77.7263411516954, 77.73632780690241, 77.7440260376795, 77.75393622635931, 77.76782740818659, 77.7828241503937, 77.80000997974301, 77.81961187049184, 77.84812319516357, 77.8719727156097, 77.89324661893697, 77.912517796858, 77.9236370227599, 77.94365058472249, 77.96640033014815, 77.98384908308199, 78.0055023260364, 78.02713911881216, 78.05065017235633, 78.08377803133786, 78.11558123500615, 78.14507793913545, 78.17298761138287, 78.20022156549847, 78.22539349021987, 78.24832489827739], "overall_macd": [0.0, 0.05727635327635028, 0.10070054626180536, 0.12743231516763842, 0.15226851798369978, 0.18873826642382596, 0.21795259051309301, 0.1936851510900226, 0.1788467281677697, 0.1723625309703607, 0.1637226325282768, 0.16107060232407377, 0.1348768965820284, 0.15145132203674905, 0.20419252349516626, 0.2703095044270327, 0.3070642957049614, 0.3371478011711133, 0.3648525669788114, 0.3752212288853798, 0.40140498133199287, 0.4149517391596049, 0.4184433387207349, 0.410826291781774, 0.38422232290615455, 0.35022522680239376, 0.36355257057520873, 0.374956585547352, 0.3624673484395231, 0.34934937237567, 0.3733811646632432, 0.3839658319579229, 0.39266930824909707, 0.3587171109473104, 0.30050707475992056, 0.25466722219418614, 0.21265973403362182, 0.17341557967382926, 0.15576941224465202, 0.17367319089991895, 0.18771548824065576, 0.19737580110601982, 0.19511677783978598, 0.17157917524841082, 0.14918841338624134, 0.11080034168924158, 0.12812250384470758, 0.1474134000765588, 0.15606110054223166, 0.17222598152767432, 0.20925287139914417, 0.24265852162436374, 0.2489147031783432, 0.25257507672428403, 0.2856699554087214, 0.2935856585898762, 0.2653306037193772, 0.23618113789525808, 0.19908476281487708, 0.16535871666570756, 0.1534040227691662, 0.1454804988015752, 0.13921015382638302, 0.12394409831787812, 0.09859725598707314, 0.06644691221238475, 0.020557646722664913, -0.02041608147267482, -0.07342494451491177, -0.10933302872732042, -0.13342815990539236, -0.16913314119985046, -0.24064977165903656, -0.32863972690016396, -0.4065960767113097, -0.47101662340993755, -0.5252946400722891, -0.5773894435533578, -0.5482057204282142, -0.5174981798552096, -0.481160383909355, -0.4671503114855682, -0.44526606315940853, -0.41746198184222294, -0.3957070807322509, -0.3454352114212327, -0.3164708099790232, -0.30572695346471335, -0.30299912339265234, -0.3101724858901349, -0.27157415182531963, -0.2349917060272162, -0.21407848831043452, -0.2159945885231025, -0.20625940107123597, -0.17314767983606316, -0.15480490473913733, -0.12351293103368732, -0.024996280056114983, 0.07082156649391891, 0.1618375822639564, 0.23369528598961153, 0.2883359907776395, 0.33004553452006746, 0.320672151018897, 0.2745742334493855, 0.20302088796387352, 0.14823668978617377, 0.05815520472062019, 0.024408682749367472, 0.005668146358800641, 0.00847065321680418, -0.002592575349922299, -0.0060456168155980095, -0.011075257658319515, -0.00611471692076293, 0.01060496276730305, 0.04831291736319088, 0.07172156649257033, 0.07847510565098048, 0.11166975763380549, 0.11837588374416441, 0.13265132860277618, 0.11161184718314132, 0.11060812986366386, 0.12252136410211278, 0.14242465173504115, 0.14841811467555033, 0.17216321396313106, 0.18800722948515158, 0.08420402535584515, -0.007567761644097004, -0.07468391656834683, -0.1112600047105019, -0.0875944326884337, -0.02457901947811081, 0.06057070904256534, 0.10465587288020117, 0.13760401123869315, 0.14430008532310978, 0.16624943014340943, 0.2142581825793286, 0.2594016987889063, 0.3105608445509631, 0.3678443821759174, 0.4815241409171023, 0.5300023092651287, 0.5431974290903412, 0.532986227482283, 0.45509441736220424, 0.46107554142923846, 0.484039948701934, 0.45583212022667396, 0.4636370167748254, 0.4660637930814886, 0.47940598200459306, 0.5633703068645133, 0.6147569396537591, 0.6320569289939897, 0.6280377533603456, 0.6145408179965415, 0.5826040074636865, 0.5349885119468922], "overall_signal": [0.0, 0.011455270655270057, 0.02930432577657712, 0.04892992365478938, 0.06959764252057146, 0.09342576730122237, 0.1183311319435965, 0.13340193577288173, 0.14249089425185935, 0.1484652215955596, 0.15151670378210305, 0.1534274834904972, 0.14971736610880346, 0.15006415729439257, 0.1608898305345473, 0.1827737653130444, 0.2076318713914278, 0.23353505734736493, 0.25979855927365425, 0.28288309319599936, 0.3065874708231981, 0.3282603244904795, 0.3462969273365306, 0.3592028002255793, 0.36420670476169437, 0.36141040916983425, 0.36183884145090917, 0.3644623902701978, 0.36406338190406284, 0.36112057999838426, 0.3635726969313561, 0.36765132393666944, 0.37265492079915497, 0.3698673588287861, 0.355995302015013, 0.33572968605084763, 0.3111156956474025, 0.28357567245268783, 0.2580144204110807, 0.24114617450884834, 0.23046003725520983, 0.22384319002537184, 0.21809790758825467, 0.20879416112028593, 0.196873011573477, 0.17965847759662992, 0.16935128284624545, 0.16496370629230814, 0.16318318514229285, 0.16499174441936915, 0.17384396981532416, 0.1876068801771321, 0.1998684447773743, 0.21040977116675627, 0.2254618080151493, 0.2390865781300947, 0.24433538324795123, 0.2427045341774126, 0.2339805799049055, 0.2202562072570659, 0.20688577035948597, 0.19460471604790383, 0.18352580360359969, 0.17160946254645537, 0.15700702123457894, 0.1388949994301401, 0.11522752888864508, 0.0880988068163811, 0.05579405655012254, 0.02276863949463395, -0.008470720385371312, -0.040603204548267144, -0.08061251797042103, -0.13021795975636963, -0.18549358314735764, -0.24259819119987364, -0.2991374809743568, -0.35478787349015695, -0.3934714428777684, -0.4182767902732567, -0.4308535090004764, -0.4381128694974948, -0.43954350822987753, -0.43512720295234664, -0.42724317850832755, -0.4108815850909086, -0.39199943006853155, -0.37474493474776793, -0.3603957724767448, -0.35035111515942285, -0.3345957224926023, -0.31467491919952506, -0.294555633021707, -0.27884342412198615, -0.2643266195118361, -0.24609083157668155, -0.22783364620917274, -0.20696950317407567, -0.17057485855048354, -0.12229557354160306, -0.06546894238049117, -0.005636096706470625, 0.0531583207903514, 0.10853576353629463, 0.1509630410328151, 0.1756852795161292, 0.18115240120567808, 0.17456925892177722, 0.15128644808154582, 0.12591089501511016, 0.10186234528384826, 0.08318400687043945, 0.0660286904263671, 0.05161382897797408, 0.039076011650715364, 0.030037865936419706, 0.026151285302596375, 0.030583611714715277, 0.03881120267028629, 0.04674398326642513, 0.0597291381399012, 0.07145848726075385, 0.08369705552915832, 0.08928001385995493, 0.09354563706069673, 0.09934078246897994, 0.10795755632219219, 0.11604966799286381, 0.12727237718691725, 0.13941934764656413, 0.12837628318842034, 0.10118747422191687, 0.06601319606386415, 0.030558555908990936, 0.0069279581895060095, 0.0006265626559826456, 0.012615391933299186, 0.031023488122679587, 0.052339592745882305, 0.0707316912613278, 0.08983523903774414, 0.11471982774606104, 0.1436562019546301, 0.17703713047389671, 0.21519858081430088, 0.26846369283486116, 0.3207714161209147, 0.36525661871480003, 0.39880254046829666, 0.4100609158470782, 0.4202638409635103, 0.4330190625111951, 0.43758167405429094, 0.44279274259839785, 0.44744695269501605, 0.4538387585569315, 0.47574506821844786, 0.5035474425055102, 0.5292493398032061, 0.549007022514634, 0.5621137816110156, 0.5662118267815497, 0.5599671638146182], "overall_upper_bb": [null, 78.07640533778388, 78.0006955460522, 77.90630965925659, 77.87279674087559, 77.95274926088432, 78.00628856673907, 77.95403980947455, 77.9059608133108, 77.86904291851404, 77.83665662437683, 77.8144381216387, 77.7939147894626, 77.80977652675085, 77.97800215681909, 78.21674242321265, 78.33829175070534, 78.44698421537835, 78.55593713143142, 78.62443119342775, 78.71894521321128, 78.83795105280451, 78.93544555492737, 79.00494774752967, 79.03920346865019, 79.06256142360178, 79.15760684341336, 79.21309514912957, 79.22048705692656, 79.21967117145051, 79.2719375284305, 79.29120736834855, 79.19771684425812, 79.09846431786633, 79.07937450638644, 79.08188160374532, 79.08127491676403, 79.08689168456748, 79.08688688197341, 79.11623439763592, 79.14282673470892, 79.17093966313757, 79.18654644861886, 79.18709476200394, 79.18010055483671, 79.17088039485257, 79.18766903644287, 79.21158313972218, 79.23825002182949, 79.2839228925075, 79.35311410170937, 79.44545929864499, 79.47466420113915, 79.54100998702741, 79.67527543004567, 79.74615012045783, 79.74130121888605, 79.71285092294254, 79.69093448743737, 79.69123817089671, 79.70003287987724, 79.710989278234, 79.7209084486262, 79.70226921344411, 79.67164277418004, 79.58410167175413, 79.6299500708452, 79.67610537186964, 79.75586034958765, 79.79733111761307, 79.78162604528416, 79.76192002871059, 79.84712164165234, 79.95978234506629, 79.9557598796235, 79.94206796977791, 79.9596515627889, 79.965654626684, 79.88490972179265, 79.79257733600775, 79.64726368208684, 79.47782917003792, 79.27280038701943, 79.06120837793397, 78.85480985076168, 78.66517430565601, 78.50623211685772, 78.3337799038672, 78.20402586219588, 78.03645788470756, 77.84038968471789, 77.69519613662119, 77.6733500501679, 77.67378199396431, 77.67504101239565, 77.69606247564674, 77.67289681158964, 77.58990276790021, 77.93280819601745, 78.24264372058234, 78.5425889251332, 78.79154430474914, 79.00265460687137, 79.1895753802653, 79.26453664002626, 79.28690574274816, 79.28746985648077, 79.28149390900562, 79.27889319952965, 79.24723188431267, 79.24553524570386, 79.25013388952232, 79.24321241242738, 79.21379106607748, 79.18807261973792, 79.181720668929, 79.16859310618824, 79.1842539331329, 79.16771502887642, 79.10828988684506, 79.04033984833589, 78.93195069193547, 78.8253907174124, 78.65155073998775, 78.61005029921765, 78.65764895524318, 78.73111036210237, 78.7770900780425, 78.76962215256555, 78.81832408243001, 78.88358067395592, 78.96837004644495, 79.02066084355644, 79.04370540148282, 79.04624646271228, 79.0993856654972, 79.22590222157812, 79.27540719353446, 79.32635649701893, 79.35318106193306, 79.38471391490602, 79.49996761539781, 79.62286220551603, 79.79028298389014, 79.99216881549502, 80.39822728627057, 80.62784409809778, 80.78992655553147, 80.9015890247823, 80.91998988183559, 80.96745759092084, 80.99767167801852, 80.90135385902404, 80.83031987429794, 80.82398943783792, 80.89501012656493, 81.20725918368082, 81.41576791035509, 81.53585272545115, 81.56180916058926, 81.57268707812187, 81.5814225845264, 81.56259273449935], "overall_lower_bb": [null, 76.04559466221613, 76.35397112061445, 76.52619034074341, 76.63320325912441, 76.68058407244901, 76.72799714754666, 76.71596019052546, 76.73181696446699, 76.76095708148596, 76.78334337562318, 76.80972854502797, 76.79080828746046, 76.81032347324916, 76.74209117651424, 76.63334507678735, 76.60884942576524, 76.59309356239943, 76.57782076330543, 76.58463880657224, 76.67992478678873, 76.67591894719548, 76.69142444507263, 76.73562225247032, 76.7883665313498, 76.81750857639821, 76.82656315658664, 76.93757485087042, 77.06718294307343, 77.1969988285495, 77.32373247156949, 77.47096263165147, 77.76488315574188, 77.97063568213366, 78.00972549361356, 77.99721839625467, 77.99882508323596, 77.98330831543252, 77.98231311802658, 78.00296560236409, 78.00087326529108, 78.00126033686243, 78.00765355138114, 78.01160523799606, 78.04059944516328, 78.05881960514743, 78.05693096355715, 78.05051686027782, 78.0568499781705, 78.05717710749248, 78.01898589829062, 77.971140701355, 77.95893579886086, 77.95709001297259, 77.96332456995432, 78.01044987954216, 78.09829878111397, 78.20964907705748, 78.28106551256263, 78.2852618291033, 78.29896712012275, 78.313510721766, 78.34059155137379, 78.40974078655589, 78.47836722581997, 78.61390832824588, 78.5300599291548, 78.43090462813036, 78.27764965041236, 78.15467888238696, 78.05938395471586, 77.93658997128941, 77.67338835834767, 77.33722765493371, 77.0602501203765, 76.8014420302221, 76.53885843721108, 76.27335537331598, 76.18860027820735, 76.12043266399223, 76.09274631791317, 76.06018082996209, 76.06820961298058, 76.10079162206604, 76.13719014923831, 76.20682569434398, 76.25276788314227, 76.2987200961328, 76.31697413780414, 76.35104211529243, 76.46111031528208, 76.54737386337881, 76.55421994983209, 76.5562880060357, 76.58452898760434, 76.63200752435323, 76.72317318841037, 76.9126672320998, 76.68776180398254, 76.51692627941766, 76.36898107486681, 76.30002569525085, 76.26317539312862, 76.24625461973469, 76.29929335997373, 76.32492425725184, 76.34986014351922, 76.4053360909944, 76.41193680047036, 76.51059811568732, 76.53829475429616, 76.57762611047767, 76.62504758757264, 76.72746893392252, 76.81218738026207, 76.85953933107102, 76.94166689381174, 77.0070060668671, 77.00654497112359, 77.01247011315493, 77.0420201516641, 77.08640930806453, 77.14070928258758, 77.22104926001225, 77.23804970078234, 77.22745104475685, 77.24648963789762, 77.2785099219575, 77.44697784743445, 77.51127591756999, 77.40601932604409, 77.24733995355506, 77.14354915644356, 77.08150459851716, 77.10696353728773, 77.12532433450282, 77.09880777842189, 77.09080280646553, 77.08785350298106, 77.10052893806694, 77.09539608509398, 77.07014238460219, 77.03674779448399, 77.02082701610988, 76.97544118450499, 76.79988271372942, 76.74176590190221, 76.73768344446854, 76.74002097521772, 76.75662011816442, 76.97765240907916, 77.25732832198148, 77.60664614097594, 77.95568012570206, 78.17801056216209, 78.28948987343509, 78.21424081631916, 78.26023208964493, 78.37514727454885, 78.59319083941077, 78.79931292187814, 78.94857741547361, 79.09290726550064]}, "alignment": "consistent"}

5812_TJX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643156100.0, 1643159700.0, 1643226300.0, 1643229900.0, 1643233500.0, 1643237100.0, 1643240700.0, 1643244300.0, 1643247900.0, 1643314500.0, 1643318100.0, 1643321700.0, 1643325300.0, 1643328900.0, 1643332500.0, 1643399100.0, 1643402700.0, 1643406300.0, 1643409900.0, 1643413500.0, 1643417100.0, 1643420700.0, 1643660100.0, 1643663700.0, 1643667300.0, 1643670900.0, 1643674500.0, 1643678100.0, 1643744700.0, 1643748300.0, 1643751900.0, 1643755500.0, 1643759100.0, 1643762700.0, 1643766300.0, 1643832900.0, 1643836500.0, 1643840100.0, 1643843700.0, 1643847300.0, 1643850900.0, 1643917500.0, 1643921100.0, 1643924700.0, 1643928300.0, 1643931900.0, 1643935500.0, 1643939100.0, 1644005700.0, 1644009300.0, 1644012900.0, 1644016500.0, 1644020100.0, 1644023700.0, 1644263100.0, 1644266700.0, 1644270300.0, 1644273900.0, 1644277500.0, 1644281100.0, 1644284700.0, 1644351300.0, 1644354900.0, 1644358500.0, 1644362100.0, 1644365700.0, 1644369300.0, 1644435900.0, 1644439500.0, 1644443100.0, 1644446700.0, 1644450300.0, 1644453900.0, 1644457500.0, 1644524100.0, 1644527700.0, 1644531300.0, 1644534900.0, 1644538500.0, 1644542100.0, 1644608700.0, 1644612300.0, 1644615900.0, 1644619500.0, 1644623100.0, 1644626700.0, 1644630300.0, 1644869700.0, 1644873300.0, 1644876900.0, 1644880500.0, 1644884100.0, 1644887700.0, 1644954300.0, 1644957900.0, 1644961500.0, 1644965100.0, 1644968700.0, 1644972300.0, 1644975900.0, 1645042500.0, 1645046100.0, 1645049700.0, 1645053300.0, 1645056900.0, 1645060500.0, 1645127100.0, 1645130700.0, 1645134300.0, 1645137900.0, 1645141500.0, 1645145100.0, 1645148700.0, 1645215300.0, 1645218900.0, 1645222500.0, 1645226100.0, 1645229700.0, 1645233300.0, 1645559100.0, 1645562700.0, 1645566300.0, 1645569900.0, 1645573500.0, 1645577100.0, 1645580700.0, 1645647300.0, 1645650900.0, 1645654500.0, 1645658100.0, 1645661700.0, 1645665300.0, 1645731900.0, 1645735500.0, 1645739100.0, 1645742700.0, 1645746300.0], "input_window": [[68.8716, 68.86, 69.85, 69.76, 70.12, 70.2512, 70.43, 69.76, 69.05, 70.735, 70.56, 70.26, 69.74, 69.965, 69.43, 68.87, 68.76, 70.5614, 70.33, 70.7338, 70.19, 70.8, 71.19, 71.39, 71.67, 71.7999, 71.77, 71.31, 72.62, 72.08, 72.305, 72.4, 72.36, 72.35, 72.7, 71.89, 71.75, 71.75, 71.86, 71.93, 71.97, 71.24, 70.9, 70.87, 70.71, 70.8, 70.4, 69.9, 68.99, 68.24, 68.43, 69, 69.11, 69.65, 69.55, 69.12, 68.61, 69.1749, 69.55, 69.63, 69.355, 69.91, 70.19, 70.27, 70.29, 70.23, 70.38, 71.41, 71.68, 72.01, 72.02, 71.68, 71.52, 71.38, 71.02, 71.33, 71.49, 71.1594, 70.7, 70.77, 70.4, 70.34, 70.15, 70.47, 69.53, 68.81, 68.63, 68.52, 68.06, 68.29, 68.5, 67.79, 68.15, 68.8, 68.96, 68.87, 68.57, 68.74, 68.73, 68.645, 67.32, 66.65, 66.575, 66.77, 66.76, 67.33, 66.38, 65.72, 65.62, 65.38, 64.965, 65.04, 65.105, 66.32, 65.625, 65.67, 65.525, 65.9549, 66.22, 66.09, 66.64, 66.02, 65.57, 65.17, 65.1, 65.29, 60.08, 60.0048, 64.55, 61.735, 62.64, 62.2, 61.46, 61.84, 62.31, 62.41, 62.42], [68.9, 68.9, 69.97, 69.77, 70.16, 70.28, 70.43, 69.77, 69.06, 70.735, 70.565, 70.2721, 69.89, 69.97, 69.4563, 68.88, 68.8, 70.65, 70.36, 70.7552, 70.21, 70.84, 71.24, 71.41, 71.68, 71.8, 71.78, 71.38, 72.71, 72.1, 72.31, 72.41, 72.39, 72.38, 72.79, 71.98, 71.77, 71.76, 71.88, 71.95, 71.9941, 71.27, 70.91, 70.91, 70.73, 70.81, 70.43, 69.9, 69.11, 68.27, 68.485, 69.03, 69.12, 69.66, 69.69, 69.12, 68.685, 69.1749, 69.57, 69.63, 69.355, 69.91, 70.1957, 70.27, 70.3, 70.26, 70.41, 71.47, 71.68, 72.01, 72.05, 71.68, 71.525, 71.39, 71.02, 71.37, 71.49, 71.1594, 70.7, 70.81, 70.58, 70.34, 70.17, 70.47, 69.54, 68.84, 68.76, 68.56, 68.09, 68.31, 68.52, 67.81, 68.2, 68.9, 69.02, 68.91, 68.575, 68.76, 68.76, 68.645, 67.345, 66.65, 66.59, 66.8, 66.93, 67.35, 66.38, 65.73, 65.62, 65.39, 65.01, 65.05, 65.1922, 66.45, 65.64, 65.67, 65.59, 66.009, 66.31, 66.27, 66.69, 66.03, 65.66, 65.27, 65.1, 65.34, 60.2, 60.07, 64.72, 61.75, 62.705, 62.33, 61.46, 61.93, 62.345, 62.43, 62.42], [68.865, 68.8416, 69.85, 69.7, 70.11, 70.24, 70.35, 69.49, 68.91, 70.65, 70.44, 70.16, 69.74, 69.8381, 69.34, 68.79, 68.71, 70.55, 70.23, 70.7, 70.14, 70.7481, 71.19, 71.34, 71.655, 71.71, 71.755, 71.31, 72.44, 72.07, 72.29, 72.39, 72.36, 72.32, 72.675, 71.85, 71.736, 71.73, 71.86, 71.85, 71.9669, 71.15, 70.85, 70.86, 70.7, 70.78, 70.38, 69.79, 68.99, 68.215, 68.42, 69, 69.085, 69.615, 69.53, 69.08, 68.61, 69.13, 69.55, 69.59, 69.26, 69.8, 70.12, 70.221, 70.255, 70.22, 70.37, 71.35, 71.6, 71.96, 72.01, 71.64, 71.5, 71.36, 70.92, 71.25, 71.44, 71.01, 70.62, 70.76, 70.39, 70.26, 70.1, 70.43, 69.39, 68.76, 68.6199, 68.36, 68.02, 68.265, 68.45, 67.71, 68.09, 68.78, 68.96, 68.8601, 68.54, 68.73, 68.725, 68.57, 67.215, 66.595, 66.575, 66.77, 66.76, 67.2929, 66.26, 65.7, 65.575, 65.38, 64.95, 65.03, 65.105, 66.31, 65.57, 65.61, 65.51, 65.95, 66.215, 66.05, 66.62, 65.9422, 65.565, 65.15, 65.04, 65.23, 60.03, 59.903, 64.55, 61.6938, 62.63, 62.14, 61.225, 61.81, 62.27, 62.37, 62.28], [68.8976, 68.86, 69.94, 69.71, 70.13, 70.26, 70.37, 69.49, 68.96, 70.665, 70.44, 70.17, 69.845, 69.87, 69.4, 68.82, 68.76, 70.61, 70.25, 70.7, 70.14, 70.78, 71.24, 71.38, 71.665, 71.71, 71.77, 71.35, 72.54, 72.08, 72.3, 72.39, 72.38, 72.33, 72.765, 71.96, 71.74, 71.755, 71.86, 71.85, 71.97, 71.2, 70.9, 70.89, 70.71, 70.81, 70.4, 69.805, 69.06, 68.25, 68.47, 69, 69.085, 69.63, 69.64, 69.09, 68.67, 69.15, 69.56, 69.59, 69.27, 69.83, 70.12, 70.24, 70.255, 70.22, 70.3919, 71.35, 71.64, 71.99, 72.035, 71.64, 71.51, 71.365, 70.935, 71.36, 71.46, 71.01, 70.63, 70.78, 70.57, 70.295, 70.13, 70.43, 69.39, 68.76, 68.75, 68.36, 68.09, 68.295, 68.52, 67.74, 68.1399, 68.84, 68.98, 68.87, 68.57, 68.75, 68.735, 68.585, 67.225, 66.62, 66.58, 66.78, 66.92, 67.314, 66.27, 65.7, 65.58, 65.385, 64.97, 65.045, 65.19, 66.39, 65.59, 65.66, 65.57, 65.99, 66.2603, 66.17, 66.66, 65.965, 65.62, 65.27, 65.07, 65.34, 60.12, 59.985, 64.64, 61.71, 62.66, 62.24, 61.38, 61.92, 62.27, 62.381, 62.335], [8871, 25313, 14290, 15873, 6361, 8840, 10720, 29507, 37909, 8514, 9817, 3808, 8535, 17907, 16107, 9485, 16842, 20631, 5524, 14198, 4752, 17949, 5064, 6781, 2816, 8331, 7467, 8462, 22885, 3157, 10380, 3188, 2241, 12102, 16720, 5347, 3919, 4068, 5156, 6105, 8381, 19868, 11571, 4582, 3820, 17650, 7480, 42737, 9855, 8338, 7280, 6598, 6608, 9689, 6036, 3398, 11668, 5337, 2989, 8417, 32152, 7739, 5553, 4156, 3135, 5148, 4393, 12538, 6088, 3740, 5596, 3087, 5658, 11784, 8253, 13906, 4819, 8850, 6704, 13387, 4557, 8901, 3137, 4415, 8478, 7811, 13829, 134847, 15857, 17021, 5746, 4887, 6179, 43150, 17960, 14573, 7770, 4135, 8461, 29466, 6027, 9320, 8455, 2708, 11269, 11150, 162663, 13225, 6915, 5228, 34411, 6749, 27715, 13141, 8588, 7257, 5536, 10272, 7902, 21458, 12236, 19277, 13146, 10691, 8934, 37826, 75389, 46367, 60133, 6420, 16424, 41717, 26519, 12778, 14270, 7588, 10423]], "output_timestamps": [1645748100.0, 1645751700.0, 1645818300.0, 1645821900.0, 1645825500.0, 1645829100.0, 1645832700.0, 1645836300.0, 1645839900.0, 1646079300.0, 1646082900.0, 1646086500.0, 1646090100.0, 1646093700.0, 1646097300.0, 1646163900.0, 1646167500.0, 1646171100.0, 1646174700.0, 1646178300.0, 1646181900.0, 1646185500.0, 1646252100.0, 1646255700.0, 1646259300.0, 1646262900.0, 1646266500.0, 1646270100.0, 1646336700.0, 1646340300.0, 1646343900.0, 1646347500.0, 1646351100.0], "output_window": [[63.1, 64.05, 64.48, 65.26, 65.6299, 65.99, 66.51, 66.58, 66.46, 65.405, 65.9, 65.82, 66.26, 65.39, 65.18, 65.29, 64.865, 64.975, 64.63, 64.32, 64.35, 63.805, 65.68, 67.32, 67.14, 66.85, 66.51, 66.255, 65.5, 65.33, 65.37, 65.63, 65.72], [63.19, 64.13, 64.6693, 65.26, 65.64, 66.01, 66.53, 66.59, 66.5, 65.405, 65.97, 65.82, 66.28, 65.46, 65.24, 65.34, 64.87, 64.975, 64.63, 64.45, 64.36, 63.855, 65.71, 67.3577, 67.19, 66.88, 66.53, 66.28, 65.77, 65.36, 65.375, 65.63, 65.72], [63.1, 64.03, 64.48, 65.17, 65.61, 65.97, 66.5, 66.55, 66.42, 65.35, 65.89, 65.76, 66.13, 65.38, 65.16, 65.12, 64.77, 64.815, 64.53, 64.32, 64.3, 63.74, 65.59, 67.27, 67.12, 66.83, 66.45, 66.18, 65.5, 65.31, 65.345, 65.52, 65.68], [63.14, 64.1, 64.55, 65.2, 65.63, 66, 66.51, 66.58, 66.49, 65.355, 65.92, 65.76, 66.185, 65.43, 65.16, 65.175, 64.77, 64.83, 64.58, 64.42, 64.3, 63.785, 65.67, 67.31, 67.18, 66.86, 66.45, 66.21, 65.67, 65.315, 65.35, 65.59, 65.7], [14908, 21089, 16269, 19468, 5376, 7373, 11493, 6540, 24732, 10781, 5927, 5232, 15640, 15647, 12885, 8865, 8935, 8087, 8970, 8298, 10544, 40436, 18202, 19719, 5258, 5155, 7507, 16695, 19958, 5600, 5893, 8816, 14943]], "text": {"content": "What 6 Analyst Ratings Have To Say About TJX Companies\nBy Benzinga Insights\nPublished on: 2022-02-24T19:13:01Z\n\nOver the past 3 months, 6 analysts have published their opinion on TJX Companies (NYSE:TJX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n2\n0\n0\n0\n\n\nLast 30D\n2\n2\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $81.33 versus the current price of TJX Companies at $62.46, implying  upside.\nBelow is a summary of how these ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on TJX Companies TJX stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 6 analysts have an average price target of $81.33 versus the current price of TJX Companies at $62.46, implying  upside.\nBelow is a summary of how these 6 analysts rated TJX Companies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 4.77% increase from the previous average price target of $85.40.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1645729981000, "published_utc": "2022-02-24T19:13:01Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/02/25820699/what-6-analyst-ratings-have-to-say-about-tjx-companies", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.18382829688049163, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.722127835209866, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.641090545969663, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [68.8976, 68.8788, 69.23253333333334, 69.3519, 69.50752, 69.63293333333333, 69.73822857142856, 69.7072, 69.62417777777779, 69.72826, 69.8825, 70.0135, 70.00399999999999, 70.02000000000001, 69.947, 69.803, 69.642, 69.75399999999999, 69.883, 69.8865, 69.85650000000001, 69.91749999999999, 70.05699999999999, 70.208, 70.4345, 70.7235, 71.0245, 71.0985, 71.3275, 71.46549999999999, 71.6815, 71.8425, 71.9565, 72.0515, 72.16149999999999, 72.1865, 72.18350000000001, 72.224, 72.156, 72.133, 72.1, 71.981, 71.833, 71.689, 71.4835, 71.3685, 71.2345, 71.0395, 70.7595, 70.39950000000002, 70.0495, 69.8295, 69.648, 69.522, 69.41499999999999, 69.24300000000001, 69.07, 69.0045, 69.05449999999999, 69.1885, 69.2685, 69.3515, 69.455, 69.51599999999999, 69.5775, 69.6905, 69.86269, 70.08269, 70.29069, 70.53068999999999, 70.80718999999999, 70.98819, 71.12719000000001, 71.23969, 71.30769000000001, 71.42169, 71.52850000000001, 71.4945, 71.3935, 71.27250000000001, 71.126, 70.9915, 70.8535, 70.76, 70.60549999999999, 70.34549999999999, 70.07449999999999, 69.80949999999999, 69.5555, 69.30699999999999, 69.102, 68.84649999999999, 68.64748999999999, 68.48849, 68.44749, 68.45849, 68.44049, 68.47949000000001, 68.54399, 68.57299, 68.44349, 68.33149, 68.1755, 67.96950000000001, 67.7635, 67.6079, 67.3779, 67.0729, 66.7574, 66.4374, 66.21189999999999, 66.0544, 65.9154, 65.87639999999999, 65.7434, 65.578, 65.50800000000001, 65.537, 65.60503, 65.68352999999999, 65.85252999999999, 65.94453, 65.98753, 65.87553, 65.82353, 65.79153, 65.24652999999999, 64.64603, 64.484, 64.038, 63.638, 63.265499999999996, 62.841499999999996, 62.5065, 62.2265, 61.930600000000005, 62.152100000000004], "in_sma_50": [68.8976, 68.8788, 69.23253333333334, 69.3519, 69.50752, 69.63293333333333, 69.73822857142856, 69.7072, 69.62417777777779, 69.72826, 69.79296363636364, 69.82438333333333, 69.82596923076923, 69.82911428571428, 69.80050666666666, 69.739225, 69.68162352941177, 69.7332, 69.7604, 69.80738, 69.82321904761905, 69.8667090909091, 69.92641739130435, 69.98698333333333, 70.054104, 70.11779230769231, 70.17898518518518, 70.22080714285714, 70.30077931034484, 70.36008666666666, 70.42266451612903, 70.48414375, 70.54159393939395, 70.59419411764706, 70.65621714285714, 70.69243333333333, 70.72074594594594, 70.74796315789473, 70.77647692307693, 70.803315, 70.83177073170732, 70.84053809523809, 70.84192093023256, 70.84301363636364, 70.84005777777777, 70.83940434782609, 70.83005531914894, 70.8087, 70.77301224489796, 70.722552, 70.714, 70.7168, 70.6997, 70.6981, 70.6883, 70.6649, 70.6309, 70.6241, 70.6361, 70.6146, 70.5912, 70.5844, 70.5899, 70.5973, 70.6144, 70.6424, 70.675038, 70.689838, 70.717638, 70.74343800000001, 70.78133799999999, 70.798538, 70.803938, 70.80363799999999, 70.789038, 70.782038, 70.775838, 70.769038, 70.73083799999999, 70.704838, 70.670238, 70.628338, 70.583338, 70.545338, 70.477838, 70.413838, 70.354038, 70.286138, 70.210738, 70.139638, 70.070638, 70.001438, 69.946236, 69.905236, 69.87063599999999, 69.83183600000001, 69.79523599999999, 69.774136, 69.767636, 69.774336, 69.749436, 69.701836, 69.651736, 69.594736, 69.540336, 69.504816, 69.456816, 69.387816, 69.308216, 69.224116, 69.138116, 69.042416, 68.94381600000001, 68.866816, 68.773516, 68.682316, 68.585878, 68.478678, 68.371084, 68.254684, 68.147184, 68.03368400000001, 67.91588399999999, 67.793984, 67.676684, 67.556284, 67.32948400000001, 67.108984, 66.98918400000001, 66.807784, 66.64958399999999, 66.48848400000001, 66.313484, 66.143284, 66.000884, 65.873304, 65.745004], "in_sma_200": [68.8976, 68.8788, 69.23253333333334, 69.3519, 69.50752, 69.63293333333333, 69.73822857142856, 69.7072, 69.62417777777779, 69.72826, 69.79296363636364, 69.82438333333333, 69.82596923076923, 69.82911428571428, 69.80050666666666, 69.739225, 69.68162352941177, 69.7332, 69.7604, 69.80738, 69.82321904761905, 69.8667090909091, 69.92641739130435, 69.98698333333333, 70.054104, 70.11779230769231, 70.17898518518518, 70.22080714285714, 70.30077931034484, 70.36008666666666, 70.42266451612903, 70.48414375, 70.54159393939395, 70.59419411764706, 70.65621714285714, 70.69243333333333, 70.72074594594594, 70.74796315789473, 70.77647692307693, 70.803315, 70.83177073170732, 70.84053809523809, 70.84192093023256, 70.84301363636364, 70.84005777777777, 70.83940434782609, 70.83005531914894, 70.8087, 70.77301224489796, 70.722552, 70.67838431372549, 70.6461076923077, 70.61665283018868, 70.59838148148148, 70.58095636363636, 70.55433214285713, 70.52127368421053, 70.49763103448275, 70.48173898305085, 70.46687666666666, 70.44725573770491, 70.43730000000001, 70.4322634920635, 70.429259375, 70.42657846153847, 70.42344848484848, 70.4229776119403, 70.43661029411766, 70.45405072463768, 70.47599285714286, 70.49795070422536, 70.5138125, 70.5274589041096, 70.53877702702702, 70.54406, 70.55479605263157, 70.56655194805195, 70.57223717948717, 70.57296835443039, 70.57555625, 70.57548765432098, 70.57206707317073, 70.56674096385542, 70.5651130952381, 70.55128823529411, 70.53045930232558, 70.50999425287355, 70.4855625, 70.45864606741573, 70.43460555555555, 70.41356593406593, 70.38450543478261, 70.36036989247312, 70.34419574468085, 70.32983578947368, 70.31462916666666, 70.29664329896907, 70.2808612244898, 70.26524646464647, 70.248444, 70.21850891089109, 70.18322941176471, 70.14824660194175, 70.11585961538461, 70.08542285714286, 70.05927735849056, 70.02386355140187, 69.98382777777778, 69.94342568807339, 69.90198545454545, 69.85755315315315, 69.81458392857142, 69.77365840707964, 69.74397719298246, 69.70785565217392, 69.67296034482759, 69.63789230769231, 69.6069779661017, 69.57885462184875, 69.5504475, 69.52655950413224, 69.49736639344263, 69.46584308943089, 69.43200564516128, 69.3971096, 69.36491031746031, 69.2921157480315, 69.21940390625, 69.18390465116279, 69.12641307692307, 69.07705114503817, 69.02525530303029, 68.96777218045114, 68.91517686567164, 68.86595333333334, 68.81826985294117, 68.77094671532846], "in_ema_10": [68.8976, 68.89076363636363, 69.08153388429751, 69.19580045078887, 69.3656549142818, 69.5282631116851, 69.68130618228781, 69.64652324005367, 69.52170083277117, 69.72957340863096, 69.85874187978897, 69.91533426528188, 69.90254621704881, 69.89662872303994, 69.80633259157813, 69.62699939310937, 69.46936313981675, 69.67675165985007, 69.78097863078642, 69.94807342518888, 69.98296916606363, 70.12788386314297, 70.33008679711696, 70.52098010673205, 70.72898372368985, 70.9073503193826, 71.06419571585849, 71.11616013115695, 71.37504010731023, 71.50321463325382, 71.64808469993494, 71.78297839085586, 71.89152777433661, 71.9712499971845, 72.11556817951458, 72.08728305596647, 72.02414068215438, 71.97520601267176, 71.95425946491325, 71.93530319856538, 71.94161170791713, 71.80677321556857, 71.64190535819246, 71.50519529306655, 71.36061433069081, 71.26050263420157, 71.10404760980128, 70.86785713529196, 70.53915583796615, 70.12294568560867, 69.82241010640709, 69.67288099615125, 69.56599354230556, 69.57763108006819, 69.58897088369214, 69.49824890483902, 69.34765819486829, 69.31172034125586, 69.35686209739116, 69.3992508069564, 69.37575066023706, 69.45834144928486, 69.57864300396034, 69.698889730513, 69.80000068860154, 69.8763641997649, 69.97009798162581, 70.22098925769384, 70.47899121084042, 70.7537200815967, 70.98668006676093, 71.10546550916803, 71.17901723477384, 71.21283228299677, 71.1623173224519, 71.19825962746064, 71.24584878610415, 71.20296718863067, 71.09879133615236, 71.04082927503374, 70.95522395230033, 70.83518323370026, 70.7069681003002, 70.65661026388199, 70.42631748863072, 70.12335067251604, 69.8736505502404, 69.59844135928759, 69.32417929396257, 69.13705578596938, 69.02486382488404, 68.79125222035967, 68.67282454393063, 68.70322008139779, 68.75354370296182, 68.77471757515058, 68.73749619785046, 68.7397696164231, 68.73890241343707, 68.71092015644851, 68.44075285527605, 68.10970688158949, 67.83157835766413, 67.64038229263429, 67.5094036939735, 67.47387574961468, 67.25498924968474, 66.97226393156024, 66.71912503491292, 66.47655684674693, 66.20263742006566, 65.99215788914462, 65.84631100020924, 65.94516354562575, 65.88058835551197, 65.84048138178252, 65.79130294873114, 65.82742968532547, 65.90613337890265, 65.95410912819307, 66.08245292306705, 66.06109784614577, 65.98089823775562, 65.85164401270914, 65.70952691948929, 65.64234020685487, 64.63827835106308, 63.79222774177888, 63.94636815236454, 63.53975576102553, 63.37980016811179, 63.172563773909644, 62.846643087744255, 62.6781625263362, 62.60395115791143, 62.56341458374571, 62.52188465942831], "in_ema_50": [68.8976, 68.89612549019608, 68.93706174548252, 68.96737304958125, 69.01296626332316, 69.06186954711441, 69.11316878056091, 69.12794647544088, 69.12136033914908, 69.18189522780989, 69.23123266985657, 69.26804707496024, 69.29067267986376, 69.31339139830047, 69.31678781405338, 69.29730593899248, 69.27623511785553, 69.32853962303767, 69.36467532409502, 69.41704099765991, 69.44539233108502, 69.49772988672875, 69.56605420489625, 69.637189334116, 69.71671132101342, 69.79487950450309, 69.87233521020885, 69.93028284902418, 70.03262469808206, 70.11291392560825, 70.19868200695694, 70.28461604589981, 70.36678796566845, 70.44377667289714, 70.5348050386659, 70.59069503714959, 70.63576582000647, 70.67965735647681, 70.72594530328163, 70.77002587962353, 70.81708368826575, 70.83210001421612, 70.83476275875667, 70.83692892507995, 70.83195132017484, 70.83109048408956, 70.81418497490958, 70.77460909354058, 70.70736952124487, 70.61100208903919, 70.52704122280237, 70.4671572532807, 70.412955008054, 70.3822508900911, 70.35314301204832, 70.303607991968, 70.23954493345944, 70.19681768116692, 70.17184443876822, 70.14902700979692, 70.11455536235391, 70.1033963285361, 70.10404745290724, 70.10937892534224, 70.11508955572097, 70.11920369079074, 70.12989766370092, 70.17774481414402, 70.23508815476583, 70.30390822712796, 70.3717941790053, 70.42152774061294, 70.46421292725557, 70.49953791050045, 70.5166148551867, 70.54968878243429, 70.58538726155452, 70.60203874149356, 70.60313526143499, 70.61007113353558, 70.60849971653418, 70.59620561000342, 70.57792303706212, 70.57212213364792, 70.52576440291664, 70.45651874005716, 70.38959643652552, 70.31000441940688, 70.22294542256739, 70.14733971972161, 70.08352247581097, 69.9916196336223, 69.91900317740183, 69.87668932730764, 69.84152503996225, 69.80342601878726, 69.75505637099168, 69.71564239565868, 69.67718583112304, 69.63435501421625, 69.53987050385484, 69.42536577821348, 69.31378280651883, 69.21441877489065, 69.1244415680322, 69.05344385948192, 68.94428919832576, 68.81706217094045, 68.69011855639377, 68.56050606398617, 68.41970190461416, 68.28736065345282, 68.16589552978802, 68.09625256783555, 67.99796815341064, 67.9062831277867, 67.81466418159899, 67.74310872349707, 67.68495936179131, 67.62554919074067, 67.58768451659398, 67.52404982966874, 67.44938120889742, 67.36391527913675, 67.27395781720982, 67.19811633418199, 66.92054314460623, 66.64856106050404, 66.56979396009211, 66.37921380479439, 66.23336228303775, 66.07675984056569, 65.89257318015135, 65.73678599661599, 65.60083360459184, 65.47456562009805, 65.35144539970204], "in_ema_200": [68.8976, 68.89722587064676, 68.90760173263038, 68.91558579499227, 68.92766951842518, 68.94092653814234, 68.95514617457873, 68.9604681031899, 68.9604634454467, 68.97742400817857, 68.99197700312207, 69.00369862498155, 69.01206978294194, 69.02060640201714, 69.02438146269358, 69.02234781629862, 69.0197373902658, 69.03556089882038, 69.0476448699764, 69.06408621455374, 69.07479182435917, 69.09175906988794, 69.11313460153086, 69.1356904761425, 69.16085773508637, 69.18622233473725, 69.21193156523738, 69.23320587802108, 69.26610930212038, 69.2941082145371, 69.32401758553674, 69.35452487324284, 69.38462910335983, 69.41393627646073, 69.44728019410789, 69.4722823812312, 69.4948467356468, 69.5173358228543, 69.54064591416919, 69.56362456178941, 69.58756859600047, 69.60361268957261, 69.61651206579579, 69.62918358752917, 69.63993797969306, 69.65158038785532, 69.65902734917019, 69.66047981335755, 69.65450488984156, 69.64052971680832, 69.62888265494952, 69.62262511609431, 69.61727561245158, 69.61740222327296, 69.61762707677273, 69.61237705610833, 69.6030001699779, 69.59849270560001, 69.598109693604, 69.59802900013531, 69.59476502998471, 69.59710567645253, 69.60230860504505, 69.60865379305456, 69.61508509859631, 69.62110415234163, 69.6287737627661, 69.64590039199231, 69.66574217913667, 69.68886912262785, 69.71221370847235, 69.73139566162187, 69.74909321722762, 69.76517189168308, 69.77681197236286, 69.79256508706573, 69.80915647923423, 69.82110517098315, 69.82915387574948, 69.83861503121467, 69.84589249359064, 69.8503612249977, 69.85314370037085, 69.85888356404875, 69.85421805594878, 69.84333031409854, 69.83245140550055, 69.81780014773437, 69.80060810646339, 69.78562693127469, 69.77303362847594, 69.75280443814285, 69.73675563776331, 69.72783269609403, 69.72039157473986, 69.71192996703101, 69.70056747979689, 69.69110909691334, 69.68159557356097, 69.67068417481907, 69.64634900890049, 69.61623608343879, 69.58602477912598, 69.55810413455757, 69.53185434217392, 69.50978613976423, 69.47754946175662, 69.43996190492322, 69.4015543237797, 69.36158860911523, 69.31789121001957, 69.27537487957161, 69.23472438325747, 69.20641866800118, 69.17043440264794, 69.13550470709922, 69.1000270483221, 69.06908150555273, 69.04113343087062, 69.01256493902116, 68.98915633266274, 68.95906522487506, 68.92584069527432, 68.88946417094323, 68.85145955232689, 68.81651965628383, 68.72998712239047, 68.64297232515275, 68.60314175475324, 68.53455327958156, 68.47610001311806, 68.41404926671888, 68.34405872675153, 68.2801377443958, 68.22033537877992, 68.16223253919007, 68.1042501258648], "in_macd": [0.0, -0.0029994301994378247, 0.08083861656966462, 0.12725487980392813, 0.19567497345123286, 0.25742091607004625, 0.31163872392160386, 0.2803661947577467, 0.21039066684011232, 0.2891803168551803, 0.3296658794954226, 0.33608999974637754, 0.31136713100001145, 0.290443320660259, 0.23324724907601535, 0.1395096175034496, 0.05969227518872344, 0.14405541411377953, 0.17979228462071717, 0.24163977821309857, 0.24266969737278998, 0.29176527851075207, 0.36360067366429405, 0.42690645991092424, 0.4943750222419254, 0.5451908471765563, 0.5835771391090816, 0.5734971440236478, 0.6539929069165424, 0.6729113205002477, 0.6976147918777968, 0.7161988245311193, 0.7217994333104372, 0.7139731361054942, 0.73440583047649, 0.677828530277381, 0.6082271864715239, 0.5479614363504481, 0.50287617416042, 0.4610244596336486, 0.4325534643817974, 0.3438932434365398, 0.24657947211548503, 0.16672874561476192, 0.0879086180644606, 0.03313035724225699, -0.04287119020808916, -0.1493923890343467, -0.29057689080381977, -0.4624954959986525, -0.5743690984048726, -0.6131946376302011, -0.6298449075346184, -0.5922364875732882, -0.5552243467195694, -0.5637735315581551, -0.5975511147615293, -0.5789147356215807, -0.5250097122427633, -0.4744002527608444, -0.4548697616823034, -0.38971202922266457, -0.3110874578742653, -0.23636920444889142, -0.17393901496235742, -0.1258362851371544, -0.0730021089477475, 0.04565375113166681, 0.16123137653711694, 0.27786648046973994, 0.3696704339158714, 0.405873868280608, 0.41924266878538674, 0.41337215443688535, 0.3697599605235382, 0.36528020790740356, 0.36558490078185457, 0.3257599746774247, 0.2605323547986984, 0.21842487649145426, 0.16619337780069543, 0.10143999987715802, 0.03638889181880245, 0.008939859672594253, -0.09563063399949101, -0.22672568591922015, -0.3276494367290468, -0.4340979658623354, -0.5340892867973821, -0.5899903013556411, -0.609115138387267, -0.6793797242281556, -0.6947872518900624, -0.6430924402076243, -0.5840940271776986, -0.5399887858901167, -0.5232113029908447, -0.4897450551012099, -0.4591405012834002, -0.44189601608387363, -0.5318395559864229, -0.6445094000013967, -0.7286295410387424, -0.7702777479365182, -0.7829619243044306, -0.7525468268798221, -0.8034233536624669, -0.879598144119953, -0.9388279868530987, -0.9900897954120751, -1.0520745195490235, -1.0826656906586152, -1.0827281102953634, -0.9747117369589802, -0.942793361986503, -0.9014579586663274, -0.8659791331742639, -0.7948093510004242, -0.7084295005679309, -0.6398831277154784, -0.5397982700366128, -0.5106742559573121, -0.5095580140893929, -0.5307967646021297, -0.557342261276176, -0.5502500747811894, -0.9548331186978629, -1.2717020776787678, -1.1341298708669, -1.2471530151497063, -1.2457078659108802, -1.2638837989470133, -1.3323249567508526, -1.3276868330159672, -1.281002413189313, -1.2209732818357821, -1.1636972013526972], "in_signal": [0.0, -0.000599886039887565, 0.015687814482022874, 0.03800122754640393, 0.06953597672736972, 0.10711296459590502, 0.1480181164610448, 0.17448773212038518, 0.18166831906433062, 0.20317071862250055, 0.22846975079708498, 0.24999380058694348, 0.2622684666695571, 0.2679034374676975, 0.2609721997893611, 0.23667968333217881, 0.20128220170348773, 0.1898368441855461, 0.18782793227258032, 0.198590301460684, 0.2074061806431052, 0.22427800021663458, 0.2521425349061665, 0.28709531990711806, 0.32855126037407956, 0.3718791777345749, 0.41421877000947627, 0.44607444481231057, 0.487658137233157, 0.5247087738865752, 0.5592899774848196, 0.5906717468940795, 0.616897284177351, 0.6363124545629797, 0.6559311297456818, 0.6603106098520217, 0.6498939251759221, 0.6295074274108273, 0.6041811767607459, 0.5755498333353265, 0.5469505595446207, 0.5063390963230046, 0.4543871714815007, 0.396855486308153, 0.33506611265941455, 0.27467896157598304, 0.2111689312191686, 0.13905666716846557, 0.053129955574008514, -0.04999513474052368, -0.15486992747339348, -0.246534869504755, -0.3231968771107277, -0.3770047992032398, -0.4126487087065058, -0.4428736732768357, -0.4738091615737744, -0.49483027638333565, -0.5008661635552212, -0.49557298139634587, -0.4874323374535374, -0.4678882758073629, -0.43652811222074345, -0.396496330666373, -0.3519848675255699, -0.3067551510478868, -0.26000454262785894, -0.1988728838759538, -0.12685203179333968, -0.04590832934072376, 0.037207423310595275, 0.11094071230459783, 0.17260110360075562, 0.22075531376798158, 0.2505562431190929, 0.273501036076755, 0.291917809017775, 0.29868624214970496, 0.29105546467950366, 0.2765293470418938, 0.2544621531936541, 0.2238577225303549, 0.18636395638804443, 0.1508791370449544, 0.10157718283606532, 0.035916609085008225, -0.03679660007780278, -0.1162568732347093, -0.19982335594724387, -0.2778567450289233, -0.3441084237005921, -0.41116268380610477, -0.4678875974228963, -0.5029285659798419, -0.5191616582194133, -0.523327083753554, -0.5233039276010121, -0.5165921531010517, -0.5051018227375215, -0.4924606614067919, -0.5003364403227182, -0.5291710322584539, -0.5690627340145116, -0.6093057367989129, -0.6440369743000165, -0.6657389448159776, -0.6932758265852755, -0.730540290092211, -0.7721978294443885, -0.8157762226379259, -0.8630358820201456, -0.9069618437478395, -0.9421150970573443, -0.9486344250376716, -0.9474662124274379, -0.9382645616752159, -0.9238074759750255, -0.8980078509801053, -0.8600921808976705, -0.8160503702612321, -0.7607999502163082, -0.7107748113645089, -0.6705314519094857, -0.6425845144480145, -0.6255360638136469, -0.6104788660071554, -0.679349716545297, -0.7978201887719911, -0.8650821251909729, -0.9414963031827196, -1.0023386157283518, -1.0546476523720842, -1.110183113247838, -1.1536838572014638, -1.1791475683990338, -1.1875127110863835, -1.1827496091396463], "in_upper_bb": [null, 68.93197442994523, 70.45847828043875, 70.46092438806967, 70.69360726829015, 70.85887236389996, 70.98837944080012, 70.87784842593447, 70.8271957900194, 71.03966035144795, 71.10901928039311, 71.09793473097076, 71.0453554900123, 71.00089908837059, 70.95120482857078, 70.95420682702459, 70.95029950760598, 71.03948845026437, 71.05184025714618, 71.1327507701303, 71.13021366589263, 71.19455569228448, 71.38498145059283, 71.58608623889258, 71.81820935352269, 72.02716691832039, 72.22172271903153, 72.3230502835801, 72.5929502712736, 72.77051564555478, 72.98125914537962, 73.186482854455, 73.35203928750917, 73.48203998167632, 73.6103863272204, 73.46568985281434, 73.16522960987065, 73.15136082244172, 73.07672989340271, 73.04112157145981, 72.85694315383954, 72.79060257131407, 72.83903182122437, 72.89293724961563, 72.96741323504864, 73.00853935547849, 73.0856496324506, 73.24609449789835, 73.38060280111007, 73.6385237815726, 73.70046990128421, 73.609964159428, 73.46829436638156, 73.26855305597675, 72.93993850130363, 72.76039602443264, 72.61320718434061, 72.40014036148986, 72.1281694406799, 71.82037503672777, 71.41696113962192, 71.19577059532348, 71.05765613924626, 70.92849636395405, 70.83785891234514, 70.70899446699882, 70.70731299479478, 71.03949290880884, 71.41720202433761, 71.7572148016129, 72.05203234975038, 72.24281968080604, 72.38051242721691, 72.49557087707211, 72.54446278739388, 72.59463176261335, 72.56556474529418, 72.51435915596102, 72.4711215630285, 72.4213259131276, 72.291169825885, 72.24491875581127, 72.24396680391975, 72.2322248226452, 72.3493208943298, 72.56252844148814, 72.72449410186026, 72.84183873474976, 72.89092166937196, 72.78211829879574, 72.58381269266356, 72.49506717794063, 72.32925917196908, 72.11596647676848, 71.95427641344591, 71.68494426561415, 71.34986452102778, 71.07630331072032, 70.85662400212367, 70.56150566728063, 70.37629371650665, 70.29691893578304, 70.18183599061514, 69.871092362938, 69.75146539747617, 69.68513675056587, 69.70098076312762, 69.80614933962116, 69.89771353221211, 69.94512719273759, 69.96528910905177, 70.01103832890526, 69.96192974358404, 69.72565121396057, 69.43996928789089, 69.12623274441626, 68.83464294587905, 68.44099311754215, 67.98550080799899, 67.46674465815713, 67.36053376053083, 67.29874588333072, 67.23122765607883, 67.12777913329415, 66.98275241697957, 66.65713800461522, 68.02198778859722, 68.66225740210766, 68.61292978546945, 68.72183393804225, 68.72883474757421, 68.73883044378341, 68.77951339960171, 68.5877547367522, 68.44996319679449, 68.2739124732546, 68.08548855610957], "in_lower_bb": [null, 68.82562557005477, 68.00658838622792, 68.24287561193033, 68.32143273170985, 68.40699430276669, 68.48807770205701, 68.53655157406553, 68.42115976553617, 68.41685964855206, 68.47690799233416, 68.5508319356959, 68.60658297152617, 68.65732948305798, 68.64980850476255, 68.52424317297542, 68.41294755121756, 68.42691154973562, 68.46895974285383, 68.48200922986969, 68.60878633410735, 68.73644430771553, 68.67601854940717, 68.64191376110743, 68.56329064647733, 68.49933308167961, 68.44477728096845, 68.52944971641992, 68.6175497287264, 68.58148435444522, 68.55674085462036, 68.57351714554503, 68.66146071249082, 68.77746001832368, 68.9856136727796, 69.44431014718566, 70.04277039012935, 70.17113917755827, 70.40677010659728, 70.55737842854019, 70.92455684616046, 71.03289742868593, 70.95046817877564, 70.84756275038437, 70.67758676495137, 70.54646064452152, 70.33235036754941, 70.01740550210161, 69.53489719888994, 68.8939762184274, 68.44903009871581, 68.20053584057199, 68.01270563361844, 67.94244694402323, 67.95856149869638, 67.85110397556737, 67.69129281565941, 67.64385963851015, 67.6858305593201, 67.76762496327225, 67.9010388603781, 67.9852294046765, 68.04534386075375, 68.10950363604596, 68.15464108765487, 68.22450553300119, 68.22537700520523, 68.04769709119118, 67.92798797566239, 67.9619751983871, 68.0236576502496, 68.09687031919395, 68.20167757278311, 68.2601191229279, 68.34072721260614, 68.51755823738665, 68.82562525470581, 69.06283084403898, 69.2130684369715, 69.3818640868724, 69.64202017411499, 69.73477124418874, 69.73672319608023, 69.7674651773548, 69.56386910567022, 69.20466155851186, 68.87850589813975, 68.46216126525024, 68.05807833062805, 67.79738170120426, 67.64418730733645, 67.34293282205937, 67.17173082803092, 67.13252352323153, 67.09871358655408, 67.11904573438588, 67.16512547897223, 67.21268668927969, 67.24286599787634, 67.31848433271936, 67.16919628349335, 66.88107106421695, 66.64115400938486, 66.586897637062, 66.45952460252381, 66.38125324943414, 66.11740923687238, 65.74624066037885, 65.40367646778789, 65.06526280726241, 64.69010089094824, 64.37485167109473, 64.12897025641594, 64.12024878603943, 64.06693071210911, 64.05966725558375, 64.05125705412094, 64.16890688245783, 64.376929192001, 64.65418534184286, 64.70389623946919, 64.70018411666928, 64.6717023439212, 64.62415086670586, 64.58417758302045, 64.71239199538478, 62.73254221140277, 61.520772597892325, 61.476100214530554, 60.999696061957714, 60.76169525242577, 60.4711995562166, 60.04951660039831, 59.79427526324778, 59.6000668032055, 59.44821752674539, 59.31314144389043], "out_sma_10": [63.14, 63.62, 63.93, 64.2475, 64.524, 64.77, 65.01857142857143, 65.21375, 65.35555555555555, 65.35549999999999, 65.6335, 65.7995, 65.963, 65.986, 65.939, 65.85650000000001, 65.6825, 65.5075, 65.3165, 65.223, 65.061, 64.8635, 64.812, 65.0, 65.202, 65.3705, 65.5385, 65.6765, 65.7855, 65.875, 65.97999999999999, 66.1605, 66.1635], "out_sma_50": [63.14, 63.62, 63.93, 64.2475, 64.524, 64.77, 65.01857142857143, 65.21375, 65.35555555555555, 65.35549999999999, 65.40681818181818, 65.43625, 65.49384615384615, 65.48928571428571, 65.46733333333333, 65.4490625, 65.40911764705882, 65.37694444444445, 65.335, 65.28925000000001, 65.24214285714285, 65.17590909090909, 65.19739130434782, 65.28541666666666, 65.3612, 65.41884615384616, 65.45703703703704, 65.48392857142856, 65.49034482758621, 65.4845, 65.48016129032258, 65.48359375, 65.49015151515152], "out_sma_200": [63.14, 63.62, 63.93, 64.2475, 64.524, 64.77, 65.01857142857143, 65.21375, 65.35555555555555, 65.35549999999999, 65.40681818181818, 65.43625, 65.49384615384615, 65.48928571428571, 65.46733333333333, 65.4490625, 65.40911764705882, 65.37694444444445, 65.335, 65.28925000000001, 65.24214285714285, 65.17590909090909, 65.19739130434782, 65.28541666666666, 65.3612, 65.41884615384616, 65.45703703703704, 65.48392857142856, 65.49034482758621, 65.4845, 65.48016129032258, 65.48359375, 65.49015151515152], "out_ema_10": [63.14, 63.31454545454545, 63.539173553719, 63.84114199849736, 64.16638890786147, 64.49977274279576, 64.86526860774198, 65.17703795178889, 65.4157583241909, 65.4047113561562, 65.49840020049143, 65.54596380040208, 65.66215220032898, 65.61994270936006, 65.53631676220368, 65.47062280543938, 65.34323684081403, 65.24992105157511, 65.128117224016, 64.99936863783127, 64.87221070368012, 64.67453603028373, 64.85552947932305, 65.30179684671886, 65.64328832913361, 65.8645086329275, 65.97096160875886, 66.01442313443906, 65.95180074635923, 65.83601879247573, 65.74765173929832, 65.71898778669862, 65.71553546184433], "out_ema_50": [63.14, 63.17764705882353, 63.23146482122261, 63.30866227921388, 63.39969513100941, 63.501667870969825, 63.61964167995141, 63.73573416309057, 63.843744588067416, 63.90300950618242, 63.98210717260664, 64.0518284599554, 64.13548224583951, 64.18624764796346, 64.22443401470998, 64.26171111217235, 64.28164400973422, 64.30314816621524, 64.31400510087347, 64.31816176358431, 64.3174495375614, 64.29656916353939, 64.35042919634176, 64.46649079648522, 64.57290292211326, 64.66259300359901, 64.73268739561475, 64.79062122323771, 64.82510666546368, 64.84431816877883, 64.86414882882671, 64.89261358063743, 64.92427579316146], "out_ema_200": [63.14, 63.14955223880597, 63.16348704239994, 63.18375085292333, 63.20809164045644, 63.23587182313846, 63.26845021295798, 63.30140095710766, 63.33312831076828, 63.3532464370293, 63.37878627347677, 63.402479942397406, 63.430166709139726, 63.45006554785476, 63.46707982101044, 63.48407405164715, 63.496869334715335, 63.510134316459464, 63.52077974614644, 63.52972721135892, 63.537391617216045, 63.539855382218875, 63.56105085105252, 63.59835382765896, 63.63399209803052, 63.66609167914465, 63.69379225945167, 63.71882915239245, 63.73824378769203, 63.753932904232414, 63.76981416886692, 63.787925470669244, 63.80695108787652], "out_macd": [0.0, 0.076581196581202, 0.17160542528064582, 0.295950841779856, 0.42430179952961566, 0.5495419880853589, 0.6820858168616724, 0.7837416847990966, 0.847275579225311, 0.7968559742404295, 0.7933436800301621, 0.7687873961898646, 0.7746901664438752, 0.7102585458002153, 0.6301453553152925, 0.5613940481796362, 0.4688237186781521, 0.3957407115909177, 0.31402905975230055, 0.233667747801789, 0.1584710760707395, 0.05666774550002174, 0.12663188541755233, 0.3108302071715343, 0.44123253666914763, 0.5128442473961172, 0.5303993569697241, 0.51896362393515, 0.46101296558684624, 0.3820372308058495, 0.31859997727879374, 0.28441295554358703, 0.2631620073972698], "out_signal": [0.0, 0.015316239316240399, 0.04657407650912149, 0.09644942956326838, 0.16201990355653784, 0.23952432046230204, 0.3280366197421761, 0.41917763275356024, 0.5047972220479104, 0.5632089724864143, 0.609235913995164, 0.6411462104341041, 0.6678550016360584, 0.6763357104688897, 0.6670976394381704, 0.6459569211864636, 0.6105302806848014, 0.5675723668660247, 0.51686370544328, 0.4602245139149818, 0.3998738263461334, 0.3312326101769111, 0.29031246522503934, 0.29441601361433833, 0.3237793182253002, 0.36159230405946363, 0.39535371464151575, 0.4200756965002426, 0.42826315031756335, 0.4190179664152206, 0.39893436858793524, 0.3760300859790656, 0.3534564702627065], "out_upper_bb": [null, 64.97764501987815, 65.37041660640246, 65.9784246084102, 66.46722412500462, 66.88501300232409, 67.35476287539049, 67.64215188483821, 67.78123300961063, 67.64245066263646, 67.6029523886793, 67.5400868628424, 67.55049048319333, 67.46554035819739, 67.37927649845793, 67.30194932421063, 67.23315587066503, 67.16745583668737, 67.11307011485299, 67.06761493501905, 66.89061090877567, 66.93375860321576, 66.95261139674163, 67.27440807701157, 67.50526749589142, 67.62515838891306, 67.61670065113925, 67.56714130074148, 67.48118570145603, 67.48012347992997, 67.44538386525963, 67.43392995107577, 67.38601922553981], "out_lower_bb": [null, 62.262354980121835, 62.48958339359754, 62.516575391589804, 62.58077587499538, 62.6549869976759, 62.68237998175238, 62.7853481151618, 62.92987810150047, 63.06854933736353, 63.21068397495707, 63.332413137157594, 63.43720182449897, 63.51303107037404, 63.555390168208724, 63.59617567578937, 63.58507942345261, 63.586433052201535, 63.55692988514699, 63.51088506498097, 63.803889091224335, 63.72924139678422, 63.822388603258375, 63.71159192298841, 63.6357325041086, 63.601841611086975, 63.60429934886074, 63.61685869925852, 63.62081429854398, 63.617876520070034, 63.59561613474037, 63.59007004892423, 63.589480774460164], "overall_sma_10": [68.8976, 68.8788, 69.23253333333334, 69.3519, 69.50752, 69.63293333333333, 69.73822857142856, 69.7072, 69.62417777777779, 69.72826, 69.8825, 70.0135, 70.00399999999999, 70.02000000000001, 69.947, 69.803, 69.642, 69.75399999999999, 69.883, 69.8865, 69.85650000000001, 69.91749999999999, 70.05699999999999, 70.208, 70.4345, 70.7235, 71.0245, 71.0985, 71.3275, 71.46549999999999, 71.6815, 71.8425, 71.9565, 72.0515, 72.16149999999999, 72.1865, 72.18350000000001, 72.224, 72.156, 72.133, 72.1, 71.981, 71.833, 71.689, 71.4835, 71.3685, 71.2345, 71.0395, 70.7595, 70.39950000000002, 70.0495, 69.8295, 69.648, 69.522, 69.41499999999999, 69.24300000000001, 69.07, 69.0045, 69.05449999999999, 69.1885, 69.2685, 69.3515, 69.455, 69.51599999999999, 69.5775, 69.6905, 69.86269, 70.08269, 70.29069, 70.53068999999999, 70.80718999999999, 70.98819, 71.12719000000001, 71.23969, 71.30769000000001, 71.42169, 71.52850000000001, 71.4945, 71.3935, 71.27250000000001, 71.126, 70.9915, 70.8535, 70.76, 70.60549999999999, 70.34549999999999, 70.07449999999999, 69.80949999999999, 69.5555, 69.30699999999999, 69.102, 68.84649999999999, 68.64748999999999, 68.48849, 68.44749, 68.45849, 68.44049, 68.47949000000001, 68.54399, 68.57299, 68.44349, 68.33149, 68.1755, 67.96950000000001, 67.7635, 67.6079, 67.3779, 67.0729, 66.7574, 66.4374, 66.21189999999999, 66.0544, 65.9154, 65.87639999999999, 65.7434, 65.578, 65.50800000000001, 65.537, 65.60503, 65.68352999999999, 65.85252999999999, 65.94453, 65.98753, 65.87553, 65.82353, 65.79153, 65.24652999999999, 64.64603, 64.484, 64.038, 63.638, 63.265499999999996, 62.841499999999996, 62.5065, 62.2265, 61.930600000000005, 62.152100000000004, 62.467600000000004, 62.413599999999995, 62.6976, 62.951600000000006, 63.2906, 63.75260000000001, 64.2116, 64.64259999999999, 65.0535, 65.35549999999999, 65.6335, 65.7995, 65.963, 65.98600000000002, 65.939, 65.85650000000001, 65.68249999999999, 65.50750000000001, 65.31649999999999, 65.223, 65.061, 64.8635, 64.812, 65.0, 65.202, 65.3705, 65.5385, 65.6765, 65.78549999999998, 65.875, 65.98, 66.1605, 66.1635], "overall_sma_50": [68.8976, 68.8788, 69.23253333333334, 69.3519, 69.50752, 69.63293333333333, 69.73822857142856, 69.7072, 69.62417777777779, 69.72826, 69.79296363636364, 69.82438333333333, 69.82596923076923, 69.82911428571428, 69.80050666666666, 69.739225, 69.68162352941177, 69.7332, 69.7604, 69.80738, 69.82321904761905, 69.8667090909091, 69.92641739130435, 69.98698333333333, 70.054104, 70.11779230769231, 70.17898518518518, 70.22080714285714, 70.30077931034484, 70.36008666666666, 70.42266451612903, 70.48414375, 70.54159393939395, 70.59419411764706, 70.65621714285714, 70.69243333333333, 70.72074594594594, 70.74796315789473, 70.77647692307693, 70.803315, 70.83177073170732, 70.84053809523809, 70.84192093023256, 70.84301363636364, 70.84005777777777, 70.83940434782609, 70.83005531914894, 70.8087, 70.77301224489796, 70.722552, 70.714, 70.7168, 70.6997, 70.6981, 70.6883, 70.6649, 70.6309, 70.6241, 70.6361, 70.6146, 70.5912, 70.5844, 70.5899, 70.5973, 70.6144, 70.6424, 70.675038, 70.689838, 70.717638, 70.74343800000001, 70.78133799999999, 70.798538, 70.803938, 70.80363799999999, 70.789038, 70.782038, 70.775838, 70.769038, 70.73083799999999, 70.704838, 70.670238, 70.628338, 70.583338, 70.545338, 70.477838, 70.413838, 70.354038, 70.286138, 70.210738, 70.139638, 70.070638, 70.001438, 69.946236, 69.905236, 69.87063599999999, 69.83183600000001, 69.79523599999999, 69.774136, 69.767636, 69.774336, 69.749436, 69.701836, 69.651736, 69.594736, 69.540336, 69.504816, 69.456816, 69.387816, 69.308216, 69.224116, 69.138116, 69.042416, 68.94381600000001, 68.866816, 68.773516, 68.682316, 68.585878, 68.478678, 68.371084, 68.254684, 68.147184, 68.03368400000001, 67.91588399999999, 67.793984, 67.676684, 67.556284, 67.32948400000001, 67.108984, 66.98918400000001, 66.807784, 66.64958399999999, 66.48848400000001, 66.313484, 66.143284, 66.000884, 65.873304, 65.745004, 65.640604, 65.560804, 65.48590399999999, 65.419504, 65.37730400000001, 65.334506, 65.28790599999999, 65.23990599999999, 65.192306, 65.128006, 65.07140600000001, 65.011906, 64.963906, 64.92800600000001, 64.89880600000001, 64.870706, 64.830506, 64.788706, 64.734026, 64.69702600000001, 64.66902599999999, 64.633126, 64.638826, 64.685626, 64.728326, 64.761726, 64.762926, 64.77532599999999, 64.775526, 64.770426, 64.757626, 64.74422, 64.73482], "overall_sma_200": [68.8976, 68.8788, 69.23253333333334, 69.3519, 69.50752, 69.63293333333333, 69.73822857142856, 69.7072, 69.62417777777779, 69.72826, 69.79296363636364, 69.82438333333333, 69.82596923076923, 69.82911428571428, 69.80050666666666, 69.739225, 69.68162352941177, 69.7332, 69.7604, 69.80738, 69.82321904761905, 69.8667090909091, 69.92641739130435, 69.98698333333333, 70.054104, 70.11779230769231, 70.17898518518518, 70.22080714285714, 70.30077931034484, 70.36008666666666, 70.42266451612903, 70.48414375, 70.54159393939395, 70.59419411764706, 70.65621714285714, 70.69243333333333, 70.72074594594594, 70.74796315789473, 70.77647692307693, 70.803315, 70.83177073170732, 70.84053809523809, 70.84192093023256, 70.84301363636364, 70.84005777777777, 70.83940434782609, 70.83005531914894, 70.8087, 70.77301224489796, 70.722552, 70.67838431372549, 70.6461076923077, 70.61665283018868, 70.59838148148148, 70.58095636363636, 70.55433214285713, 70.52127368421053, 70.49763103448275, 70.48173898305085, 70.46687666666666, 70.44725573770491, 70.43730000000001, 70.4322634920635, 70.429259375, 70.42657846153847, 70.42344848484848, 70.4229776119403, 70.43661029411766, 70.45405072463768, 70.47599285714286, 70.49795070422536, 70.5138125, 70.5274589041096, 70.53877702702702, 70.54406, 70.55479605263157, 70.56655194805195, 70.57223717948717, 70.57296835443039, 70.57555625, 70.57548765432098, 70.57206707317073, 70.56674096385542, 70.5651130952381, 70.55128823529411, 70.53045930232558, 70.50999425287355, 70.4855625, 70.45864606741573, 70.43460555555555, 70.41356593406593, 70.38450543478261, 70.36036989247312, 70.34419574468085, 70.32983578947368, 70.31462916666666, 70.29664329896907, 70.2808612244898, 70.26524646464647, 70.248444, 70.21850891089109, 70.18322941176471, 70.14824660194175, 70.11585961538461, 70.08542285714286, 70.05927735849056, 70.02386355140187, 69.98382777777778, 69.94342568807339, 69.90198545454545, 69.85755315315315, 69.81458392857142, 69.77365840707964, 69.74397719298246, 69.70785565217392, 69.67296034482759, 69.63789230769231, 69.6069779661017, 69.57885462184875, 69.5504475, 69.52655950413224, 69.49736639344263, 69.46584308943089, 69.43200564516128, 69.3971096, 69.36491031746031, 69.2921157480315, 69.21940390625, 69.18390465116279, 69.12641307692307, 69.07705114503817, 69.02525530303029, 68.96777218045114, 68.91517686567164, 68.86595333333334, 68.81826985294117, 68.77094671532846, 68.7301427536232, 68.69683237410071, 68.66721214285714, 68.6426219858156, 68.62140633802817, 68.60307482517483, 68.58853958333333, 68.57468758620689, 68.5604089041096, 68.53860340136055, 68.52091013513514, 68.50238053691275, 68.48693133333333, 68.46668675496689, 68.4449322368421, 68.42356013071895, 68.39983571428571, 68.37680451612903, 68.35246602564102, 68.32741847133758, 68.30192848101267, 68.27352012578616, 68.257248125, 68.25136459627329, 68.2447512345679, 68.23625582822086, 68.22536402439025, 68.2131496969697, 68.1978295180723, 68.18056706586826, 68.16371845238095, 68.14848934911242, 68.13408647058824], "overall_ema_10": [68.8976, 68.89076363636363, 69.08153388429751, 69.19580045078887, 69.3656549142818, 69.5282631116851, 69.68130618228781, 69.64652324005367, 69.52170083277117, 69.72957340863096, 69.85874187978897, 69.91533426528188, 69.90254621704881, 69.89662872303994, 69.80633259157813, 69.62699939310937, 69.46936313981675, 69.67675165985007, 69.78097863078642, 69.94807342518888, 69.98296916606363, 70.12788386314297, 70.33008679711696, 70.52098010673205, 70.72898372368985, 70.9073503193826, 71.06419571585849, 71.11616013115695, 71.37504010731023, 71.50321463325382, 71.64808469993494, 71.78297839085586, 71.89152777433661, 71.9712499971845, 72.11556817951458, 72.08728305596647, 72.02414068215438, 71.97520601267176, 71.95425946491325, 71.93530319856538, 71.94161170791713, 71.80677321556857, 71.64190535819246, 71.50519529306655, 71.36061433069081, 71.26050263420157, 71.10404760980128, 70.86785713529196, 70.53915583796615, 70.12294568560867, 69.82241010640709, 69.67288099615125, 69.56599354230556, 69.57763108006819, 69.58897088369214, 69.49824890483902, 69.34765819486829, 69.31172034125586, 69.35686209739116, 69.3992508069564, 69.37575066023706, 69.45834144928486, 69.57864300396034, 69.698889730513, 69.80000068860154, 69.8763641997649, 69.97009798162581, 70.22098925769384, 70.47899121084042, 70.7537200815967, 70.98668006676093, 71.10546550916803, 71.17901723477384, 71.21283228299677, 71.1623173224519, 71.19825962746064, 71.24584878610415, 71.20296718863067, 71.09879133615236, 71.04082927503374, 70.95522395230033, 70.83518323370026, 70.7069681003002, 70.65661026388199, 70.42631748863072, 70.12335067251604, 69.8736505502404, 69.59844135928759, 69.32417929396257, 69.13705578596938, 69.02486382488404, 68.79125222035967, 68.67282454393063, 68.70322008139779, 68.75354370296182, 68.77471757515058, 68.73749619785046, 68.7397696164231, 68.73890241343707, 68.71092015644851, 68.44075285527605, 68.10970688158949, 67.83157835766413, 67.64038229263429, 67.5094036939735, 67.47387574961468, 67.25498924968474, 66.97226393156024, 66.71912503491292, 66.47655684674693, 66.20263742006566, 65.99215788914462, 65.84631100020924, 65.94516354562575, 65.88058835551197, 65.84048138178252, 65.79130294873114, 65.82742968532547, 65.90613337890265, 65.95410912819307, 66.08245292306705, 66.06109784614577, 65.98089823775562, 65.85164401270914, 65.70952691948929, 65.64234020685487, 64.63827835106308, 63.79222774177888, 63.94636815236454, 63.53975576102553, 63.37980016811179, 63.172563773909644, 62.846643087744255, 62.6781625263362, 62.60395115791143, 62.56341458374571, 62.52188465942831, 62.63426926680498, 62.900765763749526, 63.20062653397688, 63.56414898234472, 63.93975825828203, 64.31434766586712, 64.71355718116399, 65.05291042095236, 65.31419943532465, 65.32161771981107, 65.43041449802725, 65.49033913474956, 65.61664111024965, 65.58270636293153, 65.50585066058034, 65.44569599502027, 65.32284217774385, 65.23323450906315, 65.11446459832439, 64.98819830771995, 64.86307134267996, 64.6670583712836, 64.84941139468658, 65.2967911411072, 65.63919275181499, 65.86115770603044, 65.96821994129763, 66.01217995197078, 65.94996541524881, 65.83451715793083, 65.74642312921613, 65.71798256026774, 65.71471300385542], "overall_ema_50": [68.8976, 68.89612549019608, 68.93706174548252, 68.96737304958125, 69.01296626332316, 69.06186954711441, 69.11316878056091, 69.12794647544088, 69.12136033914908, 69.18189522780989, 69.23123266985657, 69.26804707496024, 69.29067267986376, 69.31339139830047, 69.31678781405338, 69.29730593899248, 69.27623511785553, 69.32853962303767, 69.36467532409502, 69.41704099765991, 69.44539233108502, 69.49772988672875, 69.56605420489625, 69.637189334116, 69.71671132101342, 69.79487950450309, 69.87233521020885, 69.93028284902418, 70.03262469808206, 70.11291392560825, 70.19868200695694, 70.28461604589981, 70.36678796566845, 70.44377667289714, 70.5348050386659, 70.59069503714959, 70.63576582000647, 70.67965735647681, 70.72594530328163, 70.77002587962353, 70.81708368826575, 70.83210001421612, 70.83476275875667, 70.83692892507995, 70.83195132017484, 70.83109048408956, 70.81418497490958, 70.77460909354058, 70.70736952124487, 70.61100208903919, 70.52704122280237, 70.4671572532807, 70.412955008054, 70.3822508900911, 70.35314301204832, 70.303607991968, 70.23954493345944, 70.19681768116692, 70.17184443876822, 70.14902700979692, 70.11455536235391, 70.1033963285361, 70.10404745290724, 70.10937892534224, 70.11508955572097, 70.11920369079074, 70.12989766370092, 70.17774481414402, 70.23508815476583, 70.30390822712796, 70.3717941790053, 70.42152774061294, 70.46421292725557, 70.49953791050045, 70.5166148551867, 70.54968878243429, 70.58538726155452, 70.60203874149356, 70.60313526143499, 70.61007113353558, 70.60849971653418, 70.59620561000342, 70.57792303706212, 70.57212213364792, 70.52576440291664, 70.45651874005716, 70.38959643652552, 70.31000441940688, 70.22294542256739, 70.14733971972161, 70.08352247581097, 69.9916196336223, 69.91900317740183, 69.87668932730764, 69.84152503996225, 69.80342601878726, 69.75505637099168, 69.71564239565868, 69.67718583112304, 69.63435501421625, 69.53987050385484, 69.42536577821348, 69.31378280651883, 69.21441877489065, 69.1244415680322, 69.05344385948192, 68.94428919832576, 68.81706217094045, 68.69011855639377, 68.56050606398617, 68.41970190461416, 68.28736065345282, 68.16589552978802, 68.09625256783555, 67.99796815341064, 67.9062831277867, 67.81466418159899, 67.74310872349707, 67.68495936179131, 67.62554919074067, 67.58768451659398, 67.52404982966874, 67.44938120889742, 67.36391527913675, 67.27395781720982, 67.19811633418199, 66.92054314460623, 66.64856106050404, 66.56979396009211, 66.37921380479439, 66.23336228303775, 66.07675984056569, 65.89257318015135, 65.73678599661599, 65.60083360459184, 65.47456562009805, 65.35144539970204, 65.26472205069412, 65.21904667615709, 65.19280955160191, 65.19309152997047, 65.21022519546183, 65.24119675642412, 65.29095374636827, 65.34150457984403, 65.38654361592857, 65.38530661138236, 65.40627497956345, 65.42014654899234, 65.45014080197303, 65.44935096660154, 65.43800386987208, 65.42768999262219, 65.40189822820564, 65.37947084670738, 65.34811904879729, 65.31172222335425, 65.27204684204624, 65.21373127961306, 65.23162417060863, 65.31312910509456, 65.38633972842419, 65.44413032730952, 65.4835761968268, 65.51206340479438, 65.51825699676323, 65.51028613414506, 65.50400040339429, 65.50737293659452, 65.51492693908101], "overall_ema_200": [68.8976, 68.89722587064676, 68.90760173263038, 68.91558579499227, 68.92766951842518, 68.94092653814234, 68.95514617457873, 68.9604681031899, 68.9604634454467, 68.97742400817857, 68.99197700312207, 69.00369862498155, 69.01206978294194, 69.02060640201714, 69.02438146269358, 69.02234781629862, 69.0197373902658, 69.03556089882038, 69.0476448699764, 69.06408621455374, 69.07479182435917, 69.09175906988794, 69.11313460153086, 69.1356904761425, 69.16085773508637, 69.18622233473725, 69.21193156523738, 69.23320587802108, 69.26610930212038, 69.2941082145371, 69.32401758553674, 69.35452487324284, 69.38462910335983, 69.41393627646073, 69.44728019410789, 69.4722823812312, 69.4948467356468, 69.5173358228543, 69.54064591416919, 69.56362456178941, 69.58756859600047, 69.60361268957261, 69.61651206579579, 69.62918358752917, 69.63993797969306, 69.65158038785532, 69.65902734917019, 69.66047981335755, 69.65450488984156, 69.64052971680832, 69.62888265494952, 69.62262511609431, 69.61727561245158, 69.61740222327296, 69.61762707677273, 69.61237705610833, 69.6030001699779, 69.59849270560001, 69.598109693604, 69.59802900013531, 69.59476502998471, 69.59710567645253, 69.60230860504505, 69.60865379305456, 69.61508509859631, 69.62110415234163, 69.6287737627661, 69.64590039199231, 69.66574217913667, 69.68886912262785, 69.71221370847235, 69.73139566162187, 69.74909321722762, 69.76517189168308, 69.77681197236286, 69.79256508706573, 69.80915647923423, 69.82110517098315, 69.82915387574948, 69.83861503121467, 69.84589249359064, 69.8503612249977, 69.85314370037085, 69.85888356404875, 69.85421805594878, 69.84333031409854, 69.83245140550055, 69.81780014773437, 69.80060810646339, 69.78562693127469, 69.77303362847594, 69.75280443814285, 69.73675563776331, 69.72783269609403, 69.72039157473986, 69.71192996703101, 69.70056747979689, 69.69110909691334, 69.68159557356097, 69.67068417481907, 69.64634900890049, 69.61623608343879, 69.58602477912598, 69.55810413455757, 69.53185434217392, 69.50978613976423, 69.47754946175662, 69.43996190492322, 69.4015543237797, 69.36158860911523, 69.31789121001957, 69.27537487957161, 69.23472438325747, 69.20641866800118, 69.17043440264794, 69.13550470709922, 69.1000270483221, 69.06908150555273, 69.04113343087062, 69.01256493902116, 68.98915633266274, 68.95906522487506, 68.92584069527432, 68.88946417094323, 68.85145955232689, 68.81651965628383, 68.72998712239047, 68.64297232515275, 68.60314175475324, 68.53455327958156, 68.47610001311806, 68.41404926671888, 68.34405872675153, 68.2801377443958, 68.22033537877992, 68.16223253919007, 68.1042501258648, 68.05485460222435, 68.01550281513754, 67.98102020006155, 67.95334835727488, 67.93023046317265, 67.91102418990725, 67.8970836507042, 67.88397834074695, 67.87010790949574, 67.84508196014754, 67.82592691576797, 67.8053704290439, 67.7892473401977, 67.7657722422853, 67.73984416027251, 67.71432332285687, 67.68502657337571, 67.65661834876501, 67.62600523086685, 67.59410468130599, 67.56132752029797, 67.52375212208605, 67.50530682733893, 67.50336347582312, 67.50014592880001, 67.49377631756816, 67.48339048356252, 67.47071993148728, 67.4528023202287, 67.4315306553508, 67.41081890753637, 67.39270130646636, 67.37585850739706], "overall_macd": [0.0, -0.0029994301994378247, 0.08083861656966462, 0.12725487980392813, 0.19567497345123286, 0.25742091607004625, 0.31163872392160386, 0.2803661947577467, 0.21039066684011232, 0.2891803168551803, 0.3296658794954226, 0.33608999974637754, 0.31136713100001145, 0.290443320660259, 0.23324724907601535, 0.1395096175034496, 0.05969227518872344, 0.14405541411377953, 0.17979228462071717, 0.24163977821309857, 0.24266969737278998, 0.29176527851075207, 0.36360067366429405, 0.42690645991092424, 0.4943750222419254, 0.5451908471765563, 0.5835771391090816, 0.5734971440236478, 0.6539929069165424, 0.6729113205002477, 0.6976147918777968, 0.7161988245311193, 0.7217994333104372, 0.7139731361054942, 0.73440583047649, 0.677828530277381, 0.6082271864715239, 0.5479614363504481, 0.50287617416042, 0.4610244596336486, 0.4325534643817974, 0.3438932434365398, 0.24657947211548503, 0.16672874561476192, 0.0879086180644606, 0.03313035724225699, -0.04287119020808916, -0.1493923890343467, -0.29057689080381977, -0.4624954959986525, -0.5743690984048726, -0.6131946376302011, -0.6298449075346184, -0.5922364875732882, -0.5552243467195694, -0.5637735315581551, -0.5975511147615293, -0.5789147356215807, -0.5250097122427633, -0.4744002527608444, -0.4548697616823034, -0.38971202922266457, -0.3110874578742653, -0.23636920444889142, -0.17393901496235742, -0.1258362851371544, -0.0730021089477475, 0.04565375113166681, 0.16123137653711694, 0.27786648046973994, 0.3696704339158714, 0.405873868280608, 0.41924266878538674, 0.41337215443688535, 0.3697599605235382, 0.36528020790740356, 0.36558490078185457, 0.3257599746774247, 0.2605323547986984, 0.21842487649145426, 0.16619337780069543, 0.10143999987715802, 0.03638889181880245, 0.008939859672594253, -0.09563063399949101, -0.22672568591922015, -0.3276494367290468, -0.4340979658623354, -0.5340892867973821, -0.5899903013556411, -0.609115138387267, -0.6793797242281556, -0.6947872518900624, -0.6430924402076243, -0.5840940271776986, -0.5399887858901167, -0.5232113029908447, -0.4897450551012099, -0.4591405012834002, -0.44189601608387363, -0.5318395559864229, -0.6445094000013967, -0.7286295410387424, -0.7702777479365182, -0.7829619243044306, -0.7525468268798221, -0.8034233536624669, -0.879598144119953, -0.9388279868530987, -0.9900897954120751, -1.0520745195490235, -1.0826656906586152, -1.0827281102953634, -0.9747117369589802, -0.942793361986503, -0.9014579586663274, -0.8659791331742639, -0.7948093510004242, -0.7084295005679309, -0.6398831277154784, -0.5397982700366128, -0.5106742559573121, -0.5095580140893929, -0.5307967646021297, -0.557342261276176, -0.5502500747811894, -0.9548331186978629, -1.2717020776787678, -1.1341298708669, -1.2471530151497063, -1.2457078659108802, -1.2638837989470133, -1.3323249567508526, -1.3276868330159672, -1.281002413189313, -1.2209732818357821, -1.1636972013526972, -1.041344748537135, -0.8570361915045765, -0.6669706702795892, -0.45860627991494596, -0.2558295492313576, -0.0645277853142261, 0.12677163411160564, 0.28078945122175014, 0.39107931418585906, 0.3824906961185661, 0.41647407858872043, 0.425589559685406, 0.46178442881033277, 0.42465181141464825, 0.36918150648736514, 0.32271125041627613, 0.2503176167376182, 0.19553266024593086, 0.1304386611684265, 0.06518907600892021, 0.0037520611288641703, -0.08550773185270089, -0.00409580063481485, 0.19056136257732703, 0.3305285262041906, 0.41089563700923293, 0.4364721980444273, 0.4323914729518208, 0.38118986243252095, 0.30841150818028495, 0.2506687917925774, 0.22171744656809267, 0.20528300291280743], "overall_signal": [0.0, -0.000599886039887565, 0.015687814482022874, 0.03800122754640393, 0.06953597672736972, 0.10711296459590502, 0.1480181164610448, 0.17448773212038518, 0.18166831906433062, 0.20317071862250055, 0.22846975079708498, 0.24999380058694348, 0.2622684666695571, 0.2679034374676975, 0.2609721997893611, 0.23667968333217881, 0.20128220170348773, 0.1898368441855461, 0.18782793227258032, 0.198590301460684, 0.2074061806431052, 0.22427800021663458, 0.2521425349061665, 0.28709531990711806, 0.32855126037407956, 0.3718791777345749, 0.41421877000947627, 0.44607444481231057, 0.487658137233157, 0.5247087738865752, 0.5592899774848196, 0.5906717468940795, 0.616897284177351, 0.6363124545629797, 0.6559311297456818, 0.6603106098520217, 0.6498939251759221, 0.6295074274108273, 0.6041811767607459, 0.5755498333353265, 0.5469505595446207, 0.5063390963230046, 0.4543871714815007, 0.396855486308153, 0.33506611265941455, 0.27467896157598304, 0.2111689312191686, 0.13905666716846557, 0.053129955574008514, -0.04999513474052368, -0.15486992747339348, -0.246534869504755, -0.3231968771107277, -0.3770047992032398, -0.4126487087065058, -0.4428736732768357, -0.4738091615737744, -0.49483027638333565, -0.5008661635552212, -0.49557298139634587, -0.4874323374535374, -0.4678882758073629, -0.43652811222074345, -0.396496330666373, -0.3519848675255699, -0.3067551510478868, -0.26000454262785894, -0.1988728838759538, -0.12685203179333968, -0.04590832934072376, 0.037207423310595275, 0.11094071230459783, 0.17260110360075562, 0.22075531376798158, 0.2505562431190929, 0.273501036076755, 0.291917809017775, 0.29868624214970496, 0.29105546467950366, 0.2765293470418938, 0.2544621531936541, 0.2238577225303549, 0.18636395638804443, 0.1508791370449544, 0.10157718283606532, 0.035916609085008225, -0.03679660007780278, -0.1162568732347093, -0.19982335594724387, -0.2778567450289233, -0.3441084237005921, -0.41116268380610477, -0.4678875974228963, -0.5029285659798419, -0.5191616582194133, -0.523327083753554, -0.5233039276010121, -0.5165921531010517, -0.5051018227375215, -0.4924606614067919, -0.5003364403227182, -0.5291710322584539, -0.5690627340145116, -0.6093057367989129, -0.6440369743000165, -0.6657389448159776, -0.6932758265852755, -0.730540290092211, -0.7721978294443885, -0.8157762226379259, -0.8630358820201456, -0.9069618437478395, -0.9421150970573443, -0.9486344250376716, -0.9474662124274379, -0.9382645616752159, -0.9238074759750255, -0.8980078509801053, -0.8600921808976705, -0.8160503702612321, -0.7607999502163082, -0.7107748113645089, -0.6705314519094857, -0.6425845144480145, -0.6255360638136469, -0.6104788660071554, -0.679349716545297, -0.7978201887719911, -0.8650821251909729, -0.9414963031827196, -1.0023386157283518, -1.0546476523720842, -1.110183113247838, -1.1536838572014638, -1.1791475683990338, -1.1875127110863835, -1.1827496091396463, -1.1544686370191442, -1.0949821479162307, -1.0093798523889026, -0.8992251378941113, -0.7705460201615606, -0.6293423731920937, -0.47811957173135383, -0.32633776714073304, -0.18285435087541463, -0.06978534147661847, 0.02746654253644932, 0.10709114596624067, 0.17802980253505912, 0.22735420431097697, 0.2557196647462546, 0.2691179818802589, 0.26535790885173083, 0.25139285913057086, 0.22720201953814198, 0.19479943083229764, 0.15658995689161095, 0.10817041914274858, 0.0857171751872359, 0.10668601266525413, 0.15145451537304144, 0.20334273970027975, 0.24996863136910924, 0.2864531996856515, 0.30540053223502545, 0.30600272742407736, 0.29493594029777737, 0.2802922415518404, 0.2652903938240338], "overall_upper_bb": [null, 68.93197442994523, 70.45847828043875, 70.46092438806967, 70.69360726829015, 70.85887236389996, 70.98837944080012, 70.87784842593447, 70.8271957900194, 71.03966035144795, 71.10901928039311, 71.09793473097076, 71.0453554900123, 71.00089908837059, 70.95120482857078, 70.95420682702459, 70.95029950760598, 71.03948845026437, 71.05184025714618, 71.1327507701303, 71.13021366589263, 71.19455569228448, 71.38498145059283, 71.58608623889258, 71.81820935352269, 72.02716691832039, 72.22172271903153, 72.3230502835801, 72.5929502712736, 72.77051564555478, 72.98125914537962, 73.186482854455, 73.35203928750917, 73.48203998167632, 73.6103863272204, 73.46568985281434, 73.16522960987065, 73.15136082244172, 73.07672989340271, 73.04112157145981, 72.85694315383954, 72.79060257131407, 72.83903182122437, 72.89293724961563, 72.96741323504864, 73.00853935547849, 73.0856496324506, 73.24609449789835, 73.38060280111007, 73.6385237815726, 73.70046990128421, 73.609964159428, 73.46829436638156, 73.26855305597675, 72.93993850130363, 72.76039602443264, 72.61320718434061, 72.40014036148986, 72.1281694406799, 71.82037503672777, 71.41696113962192, 71.19577059532348, 71.05765613924626, 70.92849636395405, 70.83785891234514, 70.70899446699882, 70.70731299479478, 71.03949290880884, 71.41720202433761, 71.7572148016129, 72.05203234975038, 72.24281968080604, 72.38051242721691, 72.49557087707211, 72.54446278739388, 72.59463176261335, 72.56556474529418, 72.51435915596102, 72.4711215630285, 72.4213259131276, 72.291169825885, 72.24491875581127, 72.24396680391975, 72.2322248226452, 72.3493208943298, 72.56252844148814, 72.72449410186026, 72.84183873474976, 72.89092166937196, 72.78211829879574, 72.58381269266356, 72.49506717794063, 72.32925917196908, 72.11596647676848, 71.95427641344591, 71.68494426561415, 71.34986452102778, 71.07630331072032, 70.85662400212367, 70.56150566728063, 70.37629371650665, 70.29691893578304, 70.18183599061514, 69.871092362938, 69.75146539747617, 69.68513675056587, 69.70098076312762, 69.80614933962116, 69.89771353221211, 69.94512719273759, 69.96528910905177, 70.01103832890526, 69.96192974358404, 69.72565121396057, 69.43996928789089, 69.12623274441626, 68.83464294587905, 68.44099311754215, 67.98550080799899, 67.46674465815713, 67.36053376053083, 67.29874588333072, 67.23122765607883, 67.12777913329415, 66.98275241697957, 66.65713800461522, 68.02198778859722, 68.66225740210766, 68.61292978546945, 68.72183393804225, 68.72883474757421, 68.73883044378341, 68.77951339960171, 68.5877547367522, 68.44996319679449, 68.2739124732546, 68.08548855610957, 67.81289259143496, 67.52169647871327, 67.27384926802128, 66.99070371257567, 66.92572193094287, 66.99963052117553, 67.238058906246, 67.50769793430534, 67.70840779341654, 67.73199179236511, 67.71835889561274, 67.8457577109011, 68.00061259818835, 68.08234082656641, 68.08217744670144, 67.9245245933512, 67.75726021689783, 67.58949295180737, 67.37478008989585, 67.06761493501875, 66.89061090877533, 66.93375860321544, 66.9526113967413, 67.27440807701129, 67.50526749589113, 67.62515838891278, 67.61670065113898, 67.5671413007412, 67.48118570145574, 67.48012347992969, 67.44538386525934, 67.4339299510755, 67.38601922553954], "overall_lower_bb": [null, 68.82562557005477, 68.00658838622792, 68.24287561193033, 68.32143273170985, 68.40699430276669, 68.48807770205701, 68.53655157406553, 68.42115976553617, 68.41685964855206, 68.47690799233416, 68.5508319356959, 68.60658297152617, 68.65732948305798, 68.64980850476255, 68.52424317297542, 68.41294755121756, 68.42691154973562, 68.46895974285383, 68.48200922986969, 68.60878633410735, 68.73644430771553, 68.67601854940717, 68.64191376110743, 68.56329064647733, 68.49933308167961, 68.44477728096845, 68.52944971641992, 68.6175497287264, 68.58148435444522, 68.55674085462036, 68.57351714554503, 68.66146071249082, 68.77746001832368, 68.9856136727796, 69.44431014718566, 70.04277039012935, 70.17113917755827, 70.40677010659728, 70.55737842854019, 70.92455684616046, 71.03289742868593, 70.95046817877564, 70.84756275038437, 70.67758676495137, 70.54646064452152, 70.33235036754941, 70.01740550210161, 69.53489719888994, 68.8939762184274, 68.44903009871581, 68.20053584057199, 68.01270563361844, 67.94244694402323, 67.95856149869638, 67.85110397556737, 67.69129281565941, 67.64385963851015, 67.6858305593201, 67.76762496327225, 67.9010388603781, 67.9852294046765, 68.04534386075375, 68.10950363604596, 68.15464108765487, 68.22450553300119, 68.22537700520523, 68.04769709119118, 67.92798797566239, 67.9619751983871, 68.0236576502496, 68.09687031919395, 68.20167757278311, 68.2601191229279, 68.34072721260614, 68.51755823738665, 68.82562525470581, 69.06283084403898, 69.2130684369715, 69.3818640868724, 69.64202017411499, 69.73477124418874, 69.73672319608023, 69.7674651773548, 69.56386910567022, 69.20466155851186, 68.87850589813975, 68.46216126525024, 68.05807833062805, 67.79738170120426, 67.64418730733645, 67.34293282205937, 67.17173082803092, 67.13252352323153, 67.09871358655408, 67.11904573438588, 67.16512547897223, 67.21268668927969, 67.24286599787634, 67.31848433271936, 67.16919628349335, 66.88107106421695, 66.64115400938486, 66.586897637062, 66.45952460252381, 66.38125324943414, 66.11740923687238, 65.74624066037885, 65.40367646778789, 65.06526280726241, 64.69010089094824, 64.37485167109473, 64.12897025641594, 64.12024878603943, 64.06693071210911, 64.05966725558375, 64.05125705412094, 64.16890688245783, 64.376929192001, 64.65418534184286, 64.70389623946919, 64.70018411666928, 64.6717023439212, 64.62415086670586, 64.58417758302045, 64.71239199538478, 62.73254221140277, 61.520772597892325, 61.476100214530554, 60.999696061957714, 60.76169525242577, 60.4711995562166, 60.04951660039831, 59.79427526324778, 59.6000668032055, 59.44821752674539, 59.31314144389043, 59.30073740856503, 59.37590352128675, 59.461750731978725, 59.598896287424324, 59.63037806905712, 59.59446947882446, 59.480041093753975, 59.361402065694655, 59.27569220658348, 59.77560820763488, 60.38274110438727, 60.3673422890989, 60.65998740181166, 60.855259173433595, 61.14742255329856, 61.6845754066488, 62.136839783102175, 62.56060704819263, 62.99521991010415, 63.51088506498124, 63.80388909122467, 63.72924139678454, 63.82238860325871, 63.71159192298871, 63.63573250410888, 63.60184161108723, 63.60429934886101, 63.61685869925879, 63.62081429854426, 63.6178765200703, 63.595616134740645, 63.59007004892451, 63.58948077446044]}, "alignment": "consistent"}

5813_JPM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0], "input_window": [[141.4, 139.83, 138.5479, 139.11, 138.65, 138.68, 138.83, 138.01, 137.57, 137.64, 137.9, 138.01, 137.01, 134.96, 132.03, 132.85, 133.55, 134.205, 133.94, 134.17, 136.47, 136.4, 136.74, 136.73, 136.645, 136.9, 137.49, 136.78, 136.85, 137.27, 136.7, 137.29, 137.07, 135.45, 135.79, 135.99, 136.06, 136.73, 136.57, 137.95, 136.28, 136.11, 136.03, 135.1, 135.55, 136.25, 135.73, 136.01, 136.45, 136.16, 136.15, 136.17, 136.82, 134.28, 134.34, 133.95, 133.94, 133.35, 133.62, 134.24, 134.57, 134.88, 135.35, 134.97, 134.95, 135.46, 134.95, 134.76, 134.55, 133.98, 134.39, 134.74, 135.85, 136.16, 137.09, 138.2, 138.34, 138.27, 138.27, 138.79, 138.3, 138.07, 138.09, 138.27, 138.88, 140.07, 140.35, 138.62, 139.04, 138.78, 139.22, 141, 139.93, 138.8593, 138.1027, 137.8, 138.1241, 138.24, 138.34, 138.01, 137.935, 137.775, 137.36, 136.83, 135.4, 135.285, 135.73, 135.31, 135.27, 135.27, 135.58, 136.02, 135.9911, 134.82, 134.79, 135.52, 135.5, 136.11, 136.82, 136.68, 137.23, 137.28, 137.48, 136.82, 137.33, 137.07, 136.7678, 136.83, 136.51, 137.13, 136.73, 134.94, 134.57, 134.78, 134.87, 135.13, 135.59], [141.58, 139.845, 138.58, 139.11, 138.71, 138.75, 138.84, 138.09, 137.66, 137.66, 137.9, 138.42, 137.18, 135.205, 132.08, 132.99, 133.61, 134.3, 133.96, 134.2405, 136.6171, 136.51, 136.77, 136.7758, 136.685, 136.93, 137.97, 137.06, 136.85, 137.31, 136.77, 137.35, 137.11, 135.62, 135.875, 136, 136.1, 136.74, 136.6, 138.06, 136.365, 136.12, 136.0399, 135.16, 135.63, 136.27, 135.73, 136.0446, 136.55, 136.17, 136.17, 136.21, 136.99, 134.415, 134.35, 133.9511, 134.03, 133.39, 133.64, 134.35, 134.58, 134.93, 135.38, 134.99, 135.01, 135.63, 134.96, 134.77, 134.59, 134.06, 134.39, 134.7659, 135.91, 136.25, 137.19, 138.27, 138.4, 138.3132, 138.355, 138.79, 138.35, 138.1, 138.17, 138.3074, 138.95, 140.1124, 140.44, 138.665, 139.085, 138.83, 139.24, 141, 140, 138.8981, 138.13, 137.84, 138.14, 138.2685, 138.48, 138.0381, 137.945, 137.85, 137.38, 136.86, 135.91, 135.41, 135.73, 135.32, 135.32, 135.28, 135.74, 136.27, 136.01, 134.85, 134.89, 135.93, 135.56, 136.15, 136.905, 136.71, 137.2778, 137.3, 137.5, 136.84, 137.53, 137.11, 136.78, 136.83, 136.56, 137.24, 136.73, 134.96, 134.68, 134.78, 134.97, 135.15, 135.595], [141.02, 139.59, 138.5, 139, 138.65, 138.67, 138.72, 137.9345, 137.57, 137.51, 137.85, 137.69, 136.995, 134.2301, 131.955, 132.84, 133.42, 134.17, 133.88, 134.15, 136.45, 136.4, 136.69, 136.72, 136.64, 136.88, 137.39, 136.78, 136.79, 137.27, 136.7, 137.24, 137.03, 135.45, 135.77, 135.95, 136.04, 136.7, 136.56, 137.6278, 136.25, 136.08, 135.99, 135.06, 135.55, 136.189, 135.41, 135.98, 136.42, 136.12, 136.105, 136.16, 136.54, 134.24, 134.27, 133.91, 133.925, 133.33, 133.53, 134.23, 134.52, 134.87, 135.33, 134.9626, 134.95, 135.1, 134.86, 134.71, 134.46, 133.98, 134.34, 134.7, 135.76, 136.16, 137.08, 138.19, 138.275, 138.25, 138.02, 138.72, 138.29, 138.03, 138.04, 138.26, 138.86, 139.98, 140.34, 138.53, 138.98, 138.77, 139.18, 140.42, 139.84, 138.74, 138.07, 137.72, 138.11, 138.205, 138.19, 137.92, 137.87, 137.76, 137.325, 136.8, 135.3566, 135.27, 135.64, 135.2727, 135.25, 135.22, 135.57, 136.01, 135.92, 134.8, 134.785, 135.515, 135.49, 135.81, 136.81, 136.6, 137.22, 137.26, 137.47, 136.78, 137.31, 137.02, 136.7417, 136.76, 136.5, 137.11, 136.12, 134.84, 134.565, 134.65, 134.85, 135.06, 135.51], [141.16, 139.6089, 138.545, 139.01, 138.68, 138.74, 138.725, 138.0502, 137.62, 137.5101, 137.85, 138.17, 137.11, 135.205, 132.005, 132.9, 133.4729, 134.3, 133.9, 134.23, 136.55, 136.51, 136.754, 136.74, 136.67, 136.88, 137.7645, 137.0245, 136.85, 137.29, 136.77, 137.32, 137.105, 135.59, 135.78, 135.99, 136.1, 136.72, 136.58, 137.83, 136.27, 136.11, 136, 135.125, 135.6, 136.25, 135.44, 136.0129, 136.42, 136.12, 136.11, 136.19, 136.62, 134.41, 134.29, 133.945, 134.02, 133.38, 133.545, 134.35, 134.58, 134.9, 135.38, 134.965, 134.9961, 135.44, 134.86, 134.715, 134.5, 134.01, 134.35, 134.715, 135.83, 136.21, 137.1503, 138.25, 138.2775, 138.265, 138.295, 138.775, 138.3, 138.0326, 138.15, 138.3074, 138.8615, 140.03, 140.43, 138.6, 139.02, 138.77, 139.2, 140.54, 139.85, 138.81, 138.09, 137.825, 138.14, 138.235, 138.19, 137.99, 137.93, 137.815, 137.36, 136.82, 135.83, 135.39, 135.68, 135.3, 135.3173, 135.27, 135.71, 136.24, 135.99, 134.85, 134.84, 135.83, 135.55, 135.82, 136.89, 136.71, 137.26, 137.3, 137.48, 136.795, 137.48, 137.07, 136.76, 136.8, 136.56, 137.2, 136.3, 134.91, 134.67, 134.67, 134.9346, 135.08, 135.53], [227092, 57878, 33643, 13741, 9462, 14521, 23395, 15685, 14471, 14316, 8969, 59233, 26940, 280673, 45048, 20635, 32045, 16499, 15619, 29129, 51723, 20081, 10422, 8405, 7540, 23248, 167013, 37195, 10292, 7985, 14693, 11036, 10355, 24392, 24205, 6072, 8127, 11300, 10214, 195644, 20035, 8150, 8564, 26908, 13177, 15957, 110858, 13556, 9977, 8138, 6677, 7797, 148737, 52033, 20102, 7816, 9631, 11990, 44878, 25588, 22613, 18977, 7249, 8710, 6950, 122894, 22248, 9665, 30893, 10402, 10477, 13769, 28888, 10461, 10286, 25356, 11129, 11628, 152732, 20943, 9943, 10003, 10353, 14830, 17665, 23162, 27627, 29380, 17068, 17991, 7909, 370905, 22792, 23892, 23869, 50982, 19576, 30671, 51821, 15807, 17068, 11500, 9220, 11335, 193819, 16889, 14759, 19184, 8800, 18084, 9252, 24034, 8641, 9990, 23391, 56800, 14601, 146034, 17712, 16920, 6316, 5997, 9138, 16690, 44681, 20987, 4649, 9976, 7888, 37287, 149961, 26985, 19301, 25437, 17357, 14889, 28249]], "output_timestamps": [1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0], "output_window": [[136.52, 136.45, 137.54, 138.15, 138.07, 138.16, 137.375, 140.12, 140.85, 140.81, 141.19, 141.12, 141.23, 140.11, 138.72, 138.53, 138.72, 138.27, 138.99, 138.96, 138.87, 139.9, 139.74, 139.42, 139.0757, 139.04, 139.55, 139.93, 139.92, 140.605, 140.3701, 140.89, 141.075], [137.1, 136.46, 137.54, 138.15, 138.1, 138.16, 137.405, 140.18, 141.04, 140.835, 141.22, 141.125, 141.2652, 140.34, 138.75, 138.5486, 138.76, 138.28, 139.02, 138.995, 138.9481, 139.95, 139.885, 139.47, 139.0757, 139.08, 140.01, 140.05, 140.09, 140.62, 140.45, 140.925, 141.095], [136.49, 136.18, 137.3773, 138.13, 138.05, 138.1, 137.34, 140.04, 140.84, 140.77, 141.17, 141.06, 141.1701, 139.81, 138.56, 138.48, 138.72, 138.2, 138.98, 138.93, 138.7903, 139.9, 139.74, 139.42, 138.94, 139.04, 139.525, 139.92, 139.91, 140.49, 140.36, 140.86, 141.0532], [136.6, 136.2, 137.3773, 138.14, 138.05, 138.11, 137.4, 140.14, 140.96, 140.83, 141.17, 141.0676, 141.22, 139.85, 138.56, 138.495, 138.7307, 138.21, 138.99, 138.99, 138.93, 139.9299, 139.85, 139.45, 138.94, 139.06, 139.54, 139.964, 140.09, 140.515, 140.39, 140.925, 141.07], [226191, 40446, 15282, 6107, 5794, 7225, 30442, 28837, 32798, 14914, 9380, 9438, 13858, 217615, 38885, 9331, 6418, 10330, 11387, 11314, 26136, 10152, 15870, 6800, 20356, 14332, 208177, 36108, 41944, 10036, 16375, 22089, 28361]], "text": {"content": "JPMorgan Chase & Co. (JPM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-31T21:45:22Z\n\nJPMorgan Chase & Co. (JPM) closed the most recent trading day at $135.71, moving -1.27% from the previous trading session.\n\nArticle Content:\n\nJPM Quick QuoteJPM\nJPMorgan Chase & Co. (JPM Quick QuoteJPM  -  Free Report)     closed at $135.71 in the latest trading session, marking a -1.27% move from the prior day. This change lagged the S&P 500's daily loss of 0.61%. Elsewhere, the Dow lost 0.41%, while the tech-heavy Nasdaq added 10.45%.\nHeading into today, shares of the company had lost 1.05% over the past month, outpacing the Finance sector's loss of 2.27% and lagging the S&P 500's gain of 1.05% in that time.\nInvestors will be hoping for strength from JPMorgan Chase & Co. as it approaches its next earnings release. In that report, analysts expect JPMorgan Chase & Co. to post earnings of $3.55 per share. This would mark year-over-year growth of 28.62%. Meanwhile, our latest consensus estimate is calling for revenue of $36.9 billion, up 20.13% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $14.29 per share and revenue of $147.29 billion, which would represent changes of +18.2% and +14.45%, respectively, from the prior year.\nAny recent changes to analyst estimates for JPMorgan Chase & Co. should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.52% lower. JPMorgan Chase & Co. currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, JPMorgan Chase & Co. currently has a Forward P/E ratio of 9.62. Its industry sports an average Forward P/E of 7.57, so we one might conclude that JPMorgan Chase & Co. is trading at a premium comparatively.\nAlso, we should mention that JPM has a PEG ratio of 1.92. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Banks - Major Regional industry currently had an average PEG ratio of 1.08 as of yesterday's close.\nThe Banks - Major Regional industry is part of the Finance sector. This group has a Zacks Industry Rank of 220, putting it in the bottom 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nJPMorgan Chase & Co. (JPM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685569522000, "published_utc": "2023-05-31T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/2102235/jpmorgan-chase-co-jpm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.254187410672364, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.995308132570182, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.063757438367812, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [141.16, 140.38445000000002, 139.7713, 139.580975, 139.40078, 139.29065, 139.20984285714286, 139.0648875, 138.90434444444443, 138.76492000000002, 138.43392, 138.29003, 138.14653, 137.76603, 137.09853, 136.51453, 135.98932, 135.61430000000001, 135.24230000000003, 134.91429, 134.78429, 134.61829, 134.58269, 134.73619000000002, 135.20269000000002, 135.60069, 136.02984999999998, 136.3023, 136.5973, 136.9033, 136.9253, 137.00629999999998, 137.0414, 136.9264, 136.83739999999997, 136.7484, 136.58195, 136.5515, 136.5245, 136.5785, 136.5285, 136.4075, 136.297, 136.25050000000002, 136.2325, 136.2585, 136.1925, 136.12179, 136.10579, 135.93479, 135.91879, 135.92679, 135.98879, 135.91729, 135.78629, 135.55579, 135.41379, 135.1505, 134.863, 134.68599999999998, 134.533, 134.404, 134.28000000000003, 134.3355, 134.40611, 134.55561, 134.63961, 134.77311, 134.86861, 134.83461, 134.81161000000003, 134.79311, 134.83811, 134.96260999999998, 135.17802999999998, 135.45903, 135.80077999999997, 136.15578, 136.53528, 137.01178, 137.40677999999997, 137.73854, 137.97054, 138.18027999999998, 138.3514, 138.5294, 138.74465, 138.77815, 138.85065, 138.85015, 138.94015000000002, 139.19089, 139.36088999999998, 139.41115000000002, 139.334, 139.1135, 138.88449999999997, 138.848, 138.76500000000001, 138.68699999999998, 138.56, 138.2875, 138.03850000000003, 137.8395, 137.6135, 137.37, 137.124, 136.8305, 136.54323000000002, 136.27123, 136.04923000000002, 135.89173, 135.75473, 135.55773, 135.45873, 135.50272999999999, 135.48973, 135.54173, 135.699, 135.84300000000002, 135.998, 136.10399999999998, 136.253, 136.44750000000002, 136.71149999999997, 136.8355, 136.9565, 137.0545, 137.0215, 137.07049999999998, 136.97449999999998, 136.7355, 136.4545, 136.242, 135.98746, 135.78846, 135.66546], "in_sma_50": [141.16, 140.38445000000002, 139.7713, 139.580975, 139.40078, 139.29065, 139.20984285714286, 139.0648875, 138.90434444444443, 138.76492000000002, 138.68174545454545, 138.6391, 138.52147692307693, 138.2845857142857, 137.86594666666667, 137.555575, 137.3154176470588, 137.14789444444443, 136.97695263157894, 136.839605, 136.82581428571427, 136.8114590909091, 136.80896086956523, 136.80608750000002, 136.800644, 136.80369615384615, 136.8392814814815, 136.84589642857142, 136.8460379310345, 136.86083666666667, 136.85790645161288, 136.872346875, 136.87939696969696, 136.84147352941176, 136.81114571428571, 136.7883361111111, 136.76973243243242, 136.76842368421052, 136.7635923076923, 136.7902525, 136.77756341463416, 136.76166904761905, 136.74395581395348, 136.70716136363637, 136.6825577777778, 136.67315434782608, 136.6469170212766, 136.63370833333332, 136.6293469387755, 136.61916, 136.51816, 136.449782, 136.411282, 136.319282, 136.23148200000003, 136.135582, 136.041482, 135.948078, 135.866578, 135.80337600000001, 135.737976, 135.672576, 135.637976, 135.633176, 135.69299800000002, 135.743798, 135.77154, 135.77984, 135.79183999999998, 135.78744, 135.74344000000002, 135.70754, 135.68906, 135.67846, 135.688066, 135.715466, 135.725726, 135.750536, 135.779436, 135.809136, 135.83973600000002, 135.853988, 135.874888, 135.929236, 135.990866, 136.071666, 136.158266, 136.195866, 136.244666, 136.263466, 136.322066, 136.410666, 136.48766600000002, 136.561366, 136.611166, 136.642666, 136.696666, 136.741108, 136.776508, 136.813908, 136.850308, 136.882808, 136.897608, 136.94580800000003, 136.976608, 137.005508, 137.038708, 137.077108, 137.112554, 137.130954, 137.153554, 137.180354, 137.192554, 137.190254, 137.187132, 137.194932, 137.20873200000003, 137.23083200000002, 137.278632, 137.332632, 137.390832, 137.442532, 137.475532, 137.48723199999998, 137.493826, 137.470226, 137.439876, 137.410576, 137.37587599999998, 137.344376, 137.304376, 137.241924, 137.172324, 137.09957599999998, 137.021038, 136.92203800000001, 136.824038], "in_sma_200": [141.16, 140.38445000000002, 139.7713, 139.580975, 139.40078, 139.29065, 139.20984285714286, 139.0648875, 138.90434444444443, 138.76492000000002, 138.68174545454545, 138.6391, 138.52147692307693, 138.2845857142857, 137.86594666666667, 137.555575, 137.3154176470588, 137.14789444444443, 136.97695263157894, 136.839605, 136.82581428571427, 136.8114590909091, 136.80896086956523, 136.80608750000002, 136.800644, 136.80369615384615, 136.8392814814815, 136.84589642857142, 136.8460379310345, 136.86083666666667, 136.85790645161288, 136.872346875, 136.87939696969696, 136.84147352941176, 136.81114571428571, 136.7883361111111, 136.76973243243242, 136.76842368421052, 136.7635923076923, 136.7902525, 136.77756341463416, 136.76166904761905, 136.74395581395348, 136.70716136363637, 136.6825577777778, 136.67315434782608, 136.6469170212766, 136.63370833333332, 136.6293469387755, 136.61916, 136.60917647058824, 136.60111538461538, 136.60147169811322, 136.5608888888889, 136.5196, 136.473625, 136.43057894736842, 136.37798275862067, 136.3299661016949, 136.29696666666666, 136.26881967213114, 136.24674193548387, 136.23298412698412, 136.213171875, 136.1944476923077, 136.18301666666667, 136.16327014925372, 136.1419720588235, 136.11817536231882, 136.08805857142858, 136.06357887323944, 136.04484861111112, 136.04190547945205, 136.04417702702702, 136.05892533333335, 136.0877552631579, 136.11619350649352, 136.14374230769232, 136.1709734177215, 136.20352375, 136.2294061728395, 136.25139634146342, 136.27427108433733, 136.298475, 136.3286282352941, 136.37166744186047, 136.41831494252875, 136.4431068181818, 136.4720606741573, 136.49759333333333, 136.5272901098901, 136.57090652173912, 136.60616559139785, 136.62961063829786, 136.64498315789473, 136.657275, 136.67256082474228, 136.68850408163266, 136.7036707070707, 136.716534, 136.72854851485147, 136.7392, 136.74522718446602, 136.74594615384615, 136.73722285714285, 136.72451320754718, 136.71475140186917, 136.70165185185184, 136.68895137614678, 136.67605181818183, 136.66734864864864, 136.66353303571427, 136.6575725663717, 136.64171666666667, 136.6260495652174, 136.61918706896552, 136.61004871794873, 136.60335338983052, 136.60576218487395, 136.60663083333333, 136.61203057851242, 136.61766967213114, 136.62468048780488, 136.62605403225808, 136.6328856, 136.63635476190476, 136.63732834645668, 136.63859921875, 136.6379899224806, 136.64231307692307, 136.6397, 136.6265962121212, 136.61188496240604, 136.59739328358208, 136.5850762962963, 136.57400955882352, 136.5663890510949], "in_ema_10": [141.16, 140.8779818181818, 140.4538033057851, 140.19129361382417, 139.91651295676522, 139.70260151008063, 139.52485578097506, 139.25673654807048, 138.95914808478494, 138.6956847966422, 138.54192392452543, 138.47430139279354, 138.2262465941038, 137.67692903153946, 136.6456692076232, 135.9646384426008, 135.51159508940066, 135.291305073146, 135.03834051439216, 134.8913695117754, 135.19293869145258, 135.43240438391575, 135.67269449593107, 135.8667500421254, 136.0127954890117, 136.1704690364641, 136.46029284801608, 136.5628759665586, 136.6150803362752, 136.737793002407, 136.74364882015115, 136.84843994376, 136.89508722671272, 136.65779864003767, 136.49819888730354, 136.40579908961197, 136.35019925513706, 136.41743575420304, 136.4469928898025, 136.6984487280202, 136.62054895928924, 136.5277218757821, 136.43177244382173, 136.19417745403595, 136.08614518966576, 136.1159369733629, 135.99303934184235, 135.99665037059827, 136.0736230304895, 136.08205520676412, 136.08713607826155, 136.1058386094867, 136.19932249867094, 135.8739911352762, 135.58599274704417, 135.28763042939977, 135.0571521695089, 134.75221541141636, 134.53272170024974, 134.4994995729316, 134.51413601421677, 134.58429310254098, 134.72896708389717, 134.77188215955223, 134.81264903963364, 134.92671285060933, 134.91458324140763, 134.8782953793335, 134.80951440127288, 134.664148146496, 134.60703030167852, 134.62666115591878, 134.84545003666082, 135.0935500299952, 135.46750456999607, 135.97341282999676, 136.39233776999734, 136.732821811816, 137.01685420966763, 137.33651708063715, 137.51169579324858, 137.60640564902155, 137.70524098556308, 137.81472444273342, 138.00504727132733, 138.37322049472235, 138.74718040477282, 138.72042033117773, 138.77488936187268, 138.77400038698673, 138.85145486208003, 139.15846306897456, 139.28419705643373, 139.19797940980942, 138.99652860802587, 138.78352340656662, 138.6665191508272, 138.5880611234041, 138.51568637369425, 138.42010703302256, 138.33099666338208, 138.2371790882217, 138.0776919812723, 137.84902071195006, 137.48192603705004, 137.1015758484955, 136.8431075124054, 136.56254251014985, 136.3361347810317, 136.14229209357137, 136.06369353110384, 136.0957492527213, 136.07652211586287, 135.8535180947969, 135.6692420775611, 135.69847079073182, 135.67147610150784, 135.69848044668822, 135.91512036547218, 136.0596439353863, 136.2778904925888, 136.46372858484537, 136.64850520578256, 136.67514062291298, 136.82147869147425, 136.86666438393348, 136.84727085958193, 136.83867615783976, 136.78800776550526, 136.8629154445043, 136.76056718186715, 136.42410042152764, 136.10517307215898, 135.84423251358461, 135.67884478384195, 135.5699639140525, 135.56269774786114], "in_ema_50": [141.16, 141.0991725490196, 140.99900891964631, 140.92100856985624, 140.83312588084226, 140.75104251296608, 140.67158986539877, 140.5687902628341, 140.4531514289975, 140.33773764746817, 140.24017930835177, 140.15899580606344, 140.03942734308058, 139.84984195707742, 139.54220109601556, 139.28172262166203, 139.05392565610666, 138.86749719900445, 138.6726933872788, 138.4984701171894, 138.42205952435845, 138.34707679791302, 138.28460319799487, 138.22403052356373, 138.16308815009063, 138.11277096773415, 138.09911328272497, 138.05697158536321, 138.00963936632937, 137.9814182147086, 137.93391161805337, 137.9098366526395, 137.87827443096737, 137.78853817877257, 137.70977197568345, 137.64232993742138, 137.5818464104637, 137.54804851201416, 137.5100858252685, 137.52263147917955, 137.4735086760745, 137.420037747601, 137.3643499927931, 137.27653234601692, 137.21078597950645, 137.1731080979572, 137.1051430745079, 137.0623100127625, 137.03712138481103, 137.00115584030866, 136.96620855245342, 136.93576900137683, 136.92338590328362, 136.8248217502137, 136.7254169756955, 136.6163810158643, 136.51456215249706, 136.39163814651678, 136.28000527802595, 136.20431879653475, 136.14062002020006, 136.091968254702, 136.0640479309882, 136.02094801212593, 135.98075789400335, 135.95955170208165, 135.9164320274902, 135.86931704602, 135.81561833833294, 135.74480977604537, 135.69011135345536, 135.65187169253554, 135.65885711635767, 135.680470562775, 135.73811093286227, 135.8366163864755, 135.9323373124961, 136.02381428063347, 136.1128803872753, 136.21727723483315, 136.29895263738874, 136.36693880847153, 136.43686277676676, 136.51021717767787, 136.60242434718072, 136.73683907866385, 136.88166891871626, 136.94905445131562, 137.0302680022444, 137.09849278647013, 137.18090483405956, 137.3126340562533, 137.41213860306692, 137.4669566970643, 137.49138976776766, 137.50447252197284, 137.52939516816997, 137.55706594588878, 137.58188688918725, 137.5978913249054, 137.61091519451693, 137.61891852022217, 137.60876485276248, 137.5778328977522, 137.50929043117367, 137.4261810025002, 137.35770331612764, 137.27700906843637, 137.20015773241926, 137.1244652723244, 137.06899604595873, 137.0364863970976, 136.9954477148585, 136.91131251035424, 136.83008456877172, 136.79086556607479, 136.74220417132676, 136.70603930186297, 136.71325344688796, 136.71312586073552, 136.73457190541257, 136.7567455561807, 136.78510847554617, 136.78549637846595, 136.81273181460455, 136.82282076305142, 136.8203572037161, 136.81955888200176, 136.8093801023154, 136.82469852967557, 136.80412211674712, 136.72984281805114, 136.64906466832366, 136.57145428917372, 136.50726392489238, 136.4512927905829, 136.41516366154042], "in_ema_200": [141.16, 141.14456616915422, 141.11869983911288, 141.09771775116153, 141.07366085811515, 141.05044035206427, 141.0273016420935, 140.99767874018212, 140.96406999649872, 140.92970213583706, 140.89905833349042, 140.87190352420194, 140.83447164833925, 140.7784570050722, 140.69115892541973, 140.6136349560126, 140.54258286689804, 140.4804676144911, 140.41499032479467, 140.35344813250816, 140.31560287745836, 140.27773618216028, 140.2426741305965, 140.2078216516851, 140.17261944619568, 140.1398570636465, 140.1162216699784, 140.08545827027712, 140.0532646556475, 140.02576948494456, 139.99337376867646, 139.96677303465978, 139.93829768108108, 139.89503103748825, 139.85408545502568, 139.8156368435329, 139.778665332652, 139.74823085173009, 139.71670616663826, 139.69793297095032, 139.66382418516972, 139.62846275049142, 139.59235864352135, 139.54790731373507, 139.5086246538969, 139.4762005279875, 139.43603932870406, 139.40197824085627, 139.37230681557412, 139.33994555372763, 139.307806791999, 139.2767838388448, 139.2503481787568, 139.20218551031147, 139.15330804254717, 139.1014840819248, 139.0509220512589, 138.99449496617174, 138.94027113566258, 138.89459679600427, 138.85166548460126, 138.8123454300281, 138.77819273918206, 138.74025052287178, 138.7029952937885, 138.67052767892494, 138.6326119806272, 138.59363076688962, 138.55289812244294, 138.5076951560505, 138.46632505499525, 138.42899843753264, 138.4031377565622, 138.38131549032772, 138.36906657997622, 138.3678818378869, 138.36698251611688, 138.36596776471274, 138.36526161780017, 138.36933861662803, 138.36864868014416, 138.36530491218252, 138.3631625747479, 138.36260772325787, 138.36757182551403, 138.38411339938955, 138.40447047999265, 138.40641604735592, 138.41252136031756, 138.41607836170743, 138.42387857701382, 138.4449345115709, 138.45891526269955, 138.4624086431702, 138.4587030845317, 138.45239758120303, 138.44928914755923, 138.44715691723525, 138.4445981419394, 138.44007477734297, 138.43499940642414, 138.42883025810153, 138.41819513115524, 138.40229269203928, 138.37669773987972, 138.3469793544083, 138.3204422464042, 138.2903880946987, 138.2608051285823, 138.23104587357153, 138.20596084000366, 138.18639904060063, 138.16454432377876, 138.13156378324365, 138.0988119048034, 138.07623666196955, 138.05109997876588, 138.02889997897717, 138.0175676408779, 138.0045570175856, 137.99714849004744, 137.99021168915144, 137.98513495592607, 137.97329281706112, 137.96838443082171, 137.95944528225633, 137.9475105033284, 137.9360924883699, 137.92240002579908, 137.91521196584088, 137.89914020498676, 137.86939751637996, 137.83756271522196, 137.80604467825458, 137.77747308941622, 137.75063256116331, 137.7285367147836], "in_macd": [0.0, -0.1237344729344727, -0.30413687226564434, -0.4049178190662417, -0.5055875885645378, -0.5739119083872595, -0.6220986329390996, -0.7065925210303021, -0.7990570484973887, -0.8711616549346104, -0.8906115698932808, -0.8701736221271119, -0.9288028810324818, -1.1161186493368689, -1.5054273720900255, -1.7218894497788142, -1.8261581493950416, -1.8210597442579513, -1.82822128160916, -1.786672955811838, -1.5486886782690874, -1.3477757693307808, -1.1555417150990195, -0.9928792314120471, -0.8597062971112734, -0.7288191685609604, -0.5474082368641575, -0.4580702335477156, -0.3967761257237328, -0.3091322962237939, -0.2784240845503234, -0.20731737643521342, -0.16639539855086127, -0.2532924768631233, -0.3033310142660355, -0.3223260961142671, -0.32476012210804583, -0.27350746301934237, -0.2414034427872025, -0.11378458428296767, -0.13694605315532726, -0.16629539710771724, -0.19616972188967452, -0.2871405493183943, -0.31724999474752735, -0.2853727796877479, -0.3217610268097246, -0.30090212040317965, -0.24865537469545984, -0.22881925911596568, -0.21146823683437788, -0.18908247023958324, -0.13508698393039253, -0.26753967147811863, -0.37783690905564526, -0.48746765748185794, -0.5618226010353453, -0.6647294929814223, -0.7246168927342751, -0.6990629535920903, -0.652727953368526, -0.5834600420438676, -0.484250595370213, -0.4341092842114165, -0.3873967551358817, -0.3109730157731576, -0.2938208209359914, -0.2886010577907996, -0.2983735959785747, -0.34171819318007124, -0.3446609038857389, -0.3139218777561439, -0.19731526893374962, -0.07339481736141806, 0.09953995030764418, 0.32162115061464647, 0.49414492691656164, 0.6226846955073313, 0.7186895319188409, 0.8240074005384486, 0.8592392645505242, 0.8557196222289178, 0.8525755193019791, 0.8529523558201504, 0.8877290527410082, 0.9980728574198565, 1.1050593384939305, 1.0303044807771187, 0.993498771958798, 0.9333974471358033, 0.9099745009395974, 0.9881476969289906, 0.9830908254457142, 0.8849626118853848, 0.740560591439106, 0.5978460672554036, 0.5043478381399211, 0.43292503369741553, 0.3684436338213857, 0.2977708147296596, 0.23422064803699527, 0.17258766104939127, 0.0860366010329301, -0.025831455686926574, -0.19215735248238275, -0.35537955250754294, -0.4560763809886623, -0.5600858462546228, -0.6338119418760755, -0.6881248436663725, -0.6877360932893737, -0.637314866147392, -0.6104912281740553, -0.6734585633439565, -0.7159149249346797, -0.6620455224780244, -0.634631654200291, -0.5843828211712889, -0.45299831869931495, -0.3592583430452123, -0.2378465861305017, -0.13682202916163533, -0.04175353547765326, -0.02143772378246922, 0.04936740189077682, 0.07157235902062098, 0.06342442105659529, 0.05950880674222958, 0.036617555564390614, 0.06931965158673847, 0.022356112554831498, -0.12557664437960625, -0.25919260329544613, -0.3609237095309652, -0.41540678467811176, -0.4417601138141549, -0.4214755698174599], "in_signal": [0.0, -0.024746894586894542, -0.08062489012264451, -0.14548347591136396, -0.21750429844199873, -0.2887858204310509, -0.3554483829326606, -0.425677210552189, -0.5003531781412289, -0.5745148734999053, -0.6377342127785804, -0.6842220946482869, -0.7331382519251258, -0.8097343314074745, -0.9488729395439848, -1.1034762415909507, -1.248012623151769, -1.3626220473730055, -1.4557418942202365, -1.5219281065385568, -1.5272802208846632, -1.491379330573887, -1.4242118074789136, -1.3379452922655404, -1.242297493234687, -1.1396018282999418, -1.0211631100127851, -0.9085445347197713, -0.8061908529205636, -0.7067791415812097, -0.6211081301750324, -0.5383499794270686, -0.4639590632518272, -0.42182574597408645, -0.3981267996324763, -0.3829666589288345, -0.37132535156467683, -0.35176177385560997, -0.32969010764192846, -0.2865090029701363, -0.2565964130071745, -0.23853620982728307, -0.23006291223976136, -0.24147843965548796, -0.25663275067389585, -0.26238075647666625, -0.27425681054327794, -0.2795858725152583, -0.27339977295129864, -0.2644836701842321, -0.25388058351426124, -0.24092096085932566, -0.21975416547353904, -0.22931126667445498, -0.259016395150693, -0.304706647616926, -0.3561298383006099, -0.4178497692367724, -0.479203193936273, -0.5231751458674365, -0.5490857073676545, -0.5559605743028971, -0.5416185785163603, -0.5201167196553715, -0.4935727267514736, -0.45705278455581044, -0.42440639183184664, -0.39724532502363724, -0.37747097921462475, -0.3703204220077141, -0.36518851838331906, -0.35493519025788406, -0.32341120599305717, -0.2734079282667293, -0.19881835255185465, -0.09473045191855443, 0.02304462384846878, 0.14297263818024128, 0.2581160169279612, 0.3712942936500587, 0.4688832878301518, 0.546250554709905, 0.6075155476283198, 0.656602909266686, 0.7028281379615504, 0.7618770818532117, 0.8305135331813555, 0.8704717227005082, 0.8950771325521661, 0.9027411954688935, 0.9041878565630344, 0.9209798246362257, 0.9334020247981235, 0.9237141422155758, 0.887083432060282, 0.8292359590993064, 0.7642583349074294, 0.6979916746654267, 0.6320820664966186, 0.5652198161432268, 0.49901998252198054, 0.4337335182274627, 0.36419413478855617, 0.28618901669345964, 0.19051974285829118, 0.08133988378512437, -0.026143369169632974, -0.13293186458663095, -0.23310788004451988, -0.3241112727688904, -0.3968362368729871, -0.44493196272786806, -0.47804381581710553, -0.5171267653224757, -0.5568843972449165, -0.5779166222915381, -0.5892596286732886, -0.5882842671728887, -0.561227077478174, -0.5208333305915818, -0.4642359816993658, -0.39875319119181973, -0.32735326004898646, -0.266170152795683, -0.20306264185839107, -0.14813564168258866, -0.10582362913475188, -0.07275714195935559, -0.050882202454606354, -0.02684183164633739, -0.01700224280610361, -0.038717123120804144, -0.08281221915573254, -0.1384345172307791, -0.19382897072024563, -0.2434151993390275, -0.279027273434714], "in_upper_bb": [null, 142.57803665659694, 142.401384842738, 141.8593827503087, 141.532155416955, 141.27188591225277, 141.06831374062799, 140.97089996417003, 140.93082900917992, 140.869180777671, 140.7528597195992, 140.6358105257489, 140.61289868056448, 140.96416718890458, 142.0111616987362, 142.26752191452834, 142.28902083551043, 142.1780273129841, 142.08746735293457, 141.96326702405435, 141.31189336994885, 140.93999572799163, 140.74496899557388, 140.45702119905255, 140.20549607194093, 139.94426921266174, 139.77945014530553, 139.63811078232075, 139.54207093990843, 139.51200975964244, 139.36673166977727, 139.22544596184093, 139.2247964526829, 139.233957529302, 138.90906595488926, 138.6638660560099, 138.44800940307363, 138.35459452155172, 138.0778307863333, 137.9070583624513, 137.90931762147656, 137.9179499402973, 137.9203563241129, 138.01634815721144, 138.02864766897966, 137.9930753467512, 137.82437761157152, 137.75037610593714, 137.7089424624062, 137.5742970816647, 137.52005093784652, 137.35643646438652, 137.26981084606163, 137.43412492112242, 137.5771306174464, 137.72673288795693, 137.80496409848323, 137.8607825075266, 137.8476786696114, 137.4482119036609, 137.3374457092629, 137.23928944432683, 137.1740131835409, 137.16742299122075, 137.12556172594637, 137.01937575949296, 136.98359866450897, 136.866383309426, 136.65070359652972, 136.48135983869295, 136.27896449292606, 136.03866306973825, 135.79450423425448, 136.0848010814573, 136.59905834074215, 137.33892589122587, 137.92051836424233, 138.34183977888915, 138.69410320330053, 139.1403752426316, 139.42793891551037, 139.63951470892488, 139.8515282965718, 140.0487914265761, 140.302549023226, 140.75848166613704, 141.19309606862896, 141.23580427086048, 141.24875275891117, 141.06045527245175, 140.85404364866636, 140.8076376231359, 140.73011917735377, 140.506095929286, 140.40826061726074, 140.43178137943124, 140.43582150922873, 140.43651648144805, 140.43898152593715, 140.440330406279, 140.4515876185411, 140.46266561413634, 140.51384929910174, 140.62014619697396, 140.82233496030938, 140.84585258307146, 140.63433559996804, 140.71458846977896, 140.68210810384755, 140.63732337369626, 140.44810110791144, 139.86841963984457, 139.3896699902311, 139.18081673595955, 139.05996621029047, 138.9027726166937, 138.66629877353222, 138.37078062179503, 138.12458711376448, 137.88313522387494, 137.72531389880987, 137.59798263551116, 137.6262336728459, 137.62237245588497, 137.83102227585832, 137.93574167700194, 137.99281305485815, 138.02982259811486, 138.03191628185624, 138.08569953235136, 138.07923090317968, 138.16022928970588, 138.2554857030384, 138.2778943570679, 138.267525976728, 138.3008104816228, 138.30144310147065], "in_lower_bb": [null, 138.1908633434031, 137.141215157262, 137.3025672496913, 137.269404583045, 137.30941408774723, 137.35137197365773, 137.15887503582996, 136.87785987970895, 136.66065922232903, 136.6106311894917, 136.64238947425113, 136.43005516558938, 135.6050042396668, 133.72073163459714, 132.84362808547166, 132.3418144586072, 132.11776157590475, 131.8664379102233, 131.71594297594567, 131.90631663005115, 131.96832427200837, 131.9842510044261, 132.04519880094747, 132.09572392805902, 132.17095078733828, 132.2397198546945, 132.27848921767927, 132.2975290600916, 132.30558024035756, 132.34285833022273, 132.39914403815908, 132.39929354731706, 132.42863247069803, 133.13102404511076, 133.68522394399008, 134.1637905969264, 134.49920547844826, 135.0439692136667, 135.57474163754867, 135.54448237852344, 135.4958500597027, 135.41804367588708, 135.16055184278855, 135.04125233102036, 135.01382465324878, 134.95007238842848, 134.92291389406287, 134.9213475375938, 134.9389929183353, 134.9272390621535, 134.97785353561343, 135.0159791539384, 134.7336650788776, 134.44165938255358, 134.0875571120431, 133.80132590151683, 133.4115074924734, 133.1211113303886, 133.17257809633915, 133.1143442907371, 133.09150055567315, 133.09477681645907, 133.08536700877926, 133.06683827405365, 133.09202424050704, 133.06980133549104, 133.057226690574, 133.08090640347027, 133.03925016130702, 133.06564550707392, 133.15844693026176, 133.32360576574553, 133.2133089185427, 132.9850816592579, 132.67571410877412, 132.51987163575765, 132.58705022111087, 132.70978679669946, 132.70601475736845, 132.79045108448963, 132.89213529107514, 132.95712170342827, 133.09409857342388, 133.226880976774, 133.22994833386295, 133.35233393137105, 133.6981257291395, 134.13717724108886, 134.80147472754828, 135.49288635133368, 136.12179237686414, 136.60131082264624, 137.085334070714, 137.27713938273922, 137.2111186205687, 137.1933284907713, 137.1896335185519, 137.17666847406286, 137.096819593721, 137.04856238145885, 137.01572438586365, 136.88554070089825, 136.63050380302604, 136.12516503969067, 135.63764741692853, 135.374164400032, 134.96391153022108, 134.62612189615243, 134.32090662630375, 134.16112889208853, 134.31081036015544, 134.40356000976888, 134.21641326404048, 134.01226378970952, 133.96995738330634, 133.94743122646776, 134.00144937820502, 134.11764288623553, 134.23109477612508, 134.32191610119014, 134.39774736448882, 134.38149632715408, 134.38285754411507, 134.3392077241417, 134.402488322998, 134.45341694514187, 134.56640740188513, 134.68858371814378, 134.82780046764864, 134.89326909682035, 134.6792707102941, 134.45201429696164, 134.4116056429321, 134.431434023272, 134.32314951837722, 134.32051689852935], "out_sma_10": [136.6, 136.39999999999998, 136.72576666666666, 137.07932499999998, 137.27346, 137.41288333333333, 137.41104285714286, 137.7521625, 138.1085888888889, 138.38073, 138.83773000000002, 139.32449000000003, 139.70875999999998, 139.87976, 139.93076000000002, 139.96926, 140.10233, 139.90933, 139.71233, 139.52833, 139.30433, 139.19056, 139.05356, 139.01356, 139.05156, 139.10806, 139.18899000000002, 139.36439000000001, 139.47439, 139.62689, 139.77289, 139.87240000000003, 139.99439999999998], "out_sma_50": [136.6, 136.39999999999998, 136.72576666666666, 137.07932499999998, 137.27346, 137.41288333333333, 137.41104285714286, 137.7521625, 138.1085888888889, 138.38073, 138.6343, 138.837075, 139.02037692307692, 139.07963571428573, 139.04499333333334, 139.01061875, 138.99415294117648, 138.9505888888889, 138.95266315789476, 138.95453, 138.9533619047619, 138.99775, 139.03480434782608, 139.05210416666668, 139.04762, 139.04809615384616, 139.06631481481483, 139.098375, 139.13256896551724, 139.17864999999998, 139.2177258064516, 139.271078125, 139.3255909090909], "out_sma_200": [136.6, 136.39999999999998, 136.72576666666666, 137.07932499999998, 137.27346, 137.41288333333333, 137.41104285714286, 137.7521625, 138.1085888888889, 138.38073, 138.6343, 138.837075, 139.02037692307692, 139.07963571428573, 139.04499333333334, 139.01061875, 138.99415294117648, 138.9505888888889, 138.95266315789476, 138.95453, 138.9533619047619, 138.99775, 139.03480434782608, 139.05210416666668, 139.04762, 139.04809615384616, 139.06631481481483, 139.098375, 139.13256896551724, 139.17864999999998, 139.2177258064516, 139.271078125, 139.3255909090909], "out_ema_10": [136.6, 136.5272727272727, 136.68182314049582, 136.9469462058602, 137.14750144115834, 137.32250117912955, 137.33659187383324, 137.8463024422272, 138.41242927091315, 138.8519875852926, 139.27344438796666, 139.59965449924545, 139.8942627721099, 139.88621499536265, 139.6450849962058, 139.43597863325928, 139.30774615448485, 139.1081559445785, 139.08667304556423, 139.0690961281889, 139.04380592306364, 139.20491393705208, 139.32220231213353, 139.34543825538196, 139.27172220894886, 139.23322726186726, 139.28900412334593, 139.41173064637394, 139.53505234703323, 139.71322464757264, 139.83627471165033, 140.03422476407752, 140.22254753424522], "out_ema_50": [136.6, 136.5843137254902, 136.61541122645139, 136.6751990214925, 136.72911278535554, 136.78326522514553, 136.8074509025908, 136.9381391024892, 137.09585913768572, 137.2422960342471, 137.3963236407472, 137.54029526267868, 137.6845974092403, 137.76951515789756, 137.80051456347022, 137.8277492864714, 137.86315911837448, 137.87676072157547, 137.9204171638666, 137.962361588813, 138.00030819317325, 138.07597846010765, 138.14554793226029, 138.19670291530892, 138.22585182059092, 138.2585635139011, 138.30881592512065, 138.3737251045277, 138.44103000238937, 138.5223621591584, 138.59560285879925, 138.68695176629734, 138.78040463820724], "out_ema_200": [136.6, 136.5960199004975, 136.60379383183584, 136.61907946534993, 136.63331748062006, 136.64801083902185, 136.65549331823559, 136.69016502651183, 136.73265094664606, 136.773420588968, 136.81716764778426, 136.85946050701028, 136.90284895967687, 136.93217384565025, 136.9483711208179, 136.96376046289933, 136.98134195083068, 136.99356740405625, 137.01343240501092, 137.03309974426455, 137.05197437367485, 137.0806104495587, 137.10816656448847, 137.13146838971747, 137.14946372912328, 137.1684740402763, 137.19207131350737, 137.21965269347248, 137.24821336318917, 137.28071870285893, 137.31165682521856, 137.34761048864922, 137.3846491902547], "out_macd": [0.0, -0.03190883190885074, 0.037370673939335575, 0.15206577767861518, 0.2330141834267181, 0.2985661915379012, 0.2898839620918068, 0.49835362321420007, 0.7214184161367143, 0.8775926166755994, 1.0170727724633082, 1.1065928629242023, 1.1762762060154728, 1.1081788115027678, 0.9392913507136029, 0.7910827549304713, 0.6847520003433374, 0.5521036655489411, 0.5041073500769926, 0.46075858610234377, 0.41675874440022653, 0.45730064911342083, 0.4774790570896812, 0.4559381624033847, 0.39318175588388726, 0.34910557691981126, 0.3488851452309234, 0.3785599050731605, 0.4075465698490177, 0.45951564829334757, 0.48502400720792593, 0.5421599122583132, 0.592313001260635], "out_signal": [0.0, -0.006381766381770149, 0.0023687216824509957, 0.03230813288168383, 0.0724493429906907, 0.1176727127001328, 0.1521149625784676, 0.2213626947056141, 0.32137383899183414, 0.43261759452858717, 0.5495086301155314, 0.6609254766772656, 0.7639956225449072, 0.8328322603364794, 0.8541240784119042, 0.8415158137156176, 0.8101630510411615, 0.7585511739427175, 0.7076624091695726, 0.6582816445561268, 0.6099770645249467, 0.5794417814426416, 0.5590492365720495, 0.5384270217383166, 0.5093779685674308, 0.4773234902379069, 0.45163582123651025, 0.43702063800384033, 0.43112582437287583, 0.4368037891569702, 0.4464478327671614, 0.4655902486653918, 0.49093479918444044], "out_upper_bb": [null, 136.9656854249492, 137.92304986346403, 138.7985439961336, 138.9969893533909, 139.09899588196902, 138.95027679585888, 140.15099172380897, 141.20834947390907, 141.77238655762622, 142.26501639762733, 142.5730324838198, 142.8337012472101, 142.77009906614666, 142.6113223402428, 142.46697698468864, 142.3435107655345, 142.2209019265327, 142.13088760225256, 142.04803158003585, 141.95990766668177, 141.83029348785607, 141.80694136507765, 141.80102562683925, 141.76669895746645, 141.73094500586657, 141.5937329775588, 141.5771049149799, 141.44572153501989, 141.3906380584237, 141.23736729303266, 141.2042141432832, 141.1658984345406], "out_lower_bb": [null, 135.83431457505074, 135.5284834698693, 135.36010600386638, 135.5499306466091, 135.72677078469764, 135.87180891842684, 135.35333327619102, 135.00882830386874, 134.98907344237378, 135.00358360237266, 135.1011175161802, 135.20705259894376, 135.3891723624248, 135.47866432642388, 135.55426051531134, 135.64479511681847, 135.68027585124509, 135.77443871353697, 135.86102841996416, 136.18215233331824, 136.6847565121439, 136.95537863492234, 137.09229437316077, 137.21562104253357, 137.3463749941334, 137.69758702244118, 137.6966150850201, 137.74099846498015, 137.7645819415763, 137.83985270696735, 137.85874585671684, 137.8820615654594], "overall_sma_10": [141.16, 140.38445000000002, 139.7713, 139.580975, 139.40078, 139.29065, 139.20984285714286, 139.0648875, 138.90434444444443, 138.76492000000002, 138.43392, 138.29003, 138.14653, 137.76603, 137.09853, 136.51453, 135.98932, 135.61430000000001, 135.24230000000003, 134.91429, 134.78429, 134.61829, 134.58269, 134.73619000000002, 135.20269000000002, 135.60069, 136.02984999999998, 136.3023, 136.5973, 136.9033, 136.9253, 137.00629999999998, 137.0414, 136.9264, 136.83739999999997, 136.7484, 136.58195, 136.5515, 136.5245, 136.5785, 136.5285, 136.4075, 136.297, 136.25050000000002, 136.2325, 136.2585, 136.1925, 136.12179, 136.10579, 135.93479, 135.91879, 135.92679, 135.98879, 135.91729, 135.78629, 135.55579, 135.41379, 135.1505, 134.863, 134.68599999999998, 134.533, 134.404, 134.28000000000003, 134.3355, 134.40611, 134.55561, 134.63961, 134.77311, 134.86861, 134.83461, 134.81161000000003, 134.79311, 134.83811, 134.96260999999998, 135.17802999999998, 135.45903, 135.80077999999997, 136.15578, 136.53528, 137.01178, 137.40677999999997, 137.73854, 137.97054, 138.18027999999998, 138.3514, 138.5294, 138.74465, 138.77815, 138.85065, 138.85015, 138.94015000000002, 139.19089, 139.36088999999998, 139.41115000000002, 139.334, 139.1135, 138.88449999999997, 138.848, 138.76500000000001, 138.68699999999998, 138.56, 138.2875, 138.03850000000003, 137.8395, 137.6135, 137.37, 137.124, 136.8305, 136.54323000000002, 136.27123, 136.04923000000002, 135.89173, 135.75473, 135.55773, 135.45873, 135.50272999999999, 135.48973, 135.54173, 135.699, 135.84300000000002, 135.998, 136.10399999999998, 136.253, 136.44750000000002, 136.71149999999997, 136.8355, 136.9565, 137.0545, 137.0215, 137.07049999999998, 136.97449999999998, 136.7355, 136.4545, 136.242, 135.98746, 135.78846, 135.66546, 135.64546, 135.60945999999998, 135.62718999999998, 135.81118999999998, 136.12519, 136.46919, 136.74219, 137.26272999999998, 137.85073, 138.38073000000003, 138.83773, 139.32449, 139.70876, 139.87975999999998, 139.93076, 139.96926000000002, 140.10233, 139.90933, 139.71233, 139.52833, 139.30433, 139.19056, 139.05356, 139.01356, 139.05156000000002, 139.10806, 139.18899, 139.36439000000001, 139.47439, 139.62689, 139.77289000000002, 139.8724, 139.99439999999998], "overall_sma_50": [141.16, 140.38445000000002, 139.7713, 139.580975, 139.40078, 139.29065, 139.20984285714286, 139.0648875, 138.90434444444443, 138.76492000000002, 138.68174545454545, 138.6391, 138.52147692307693, 138.2845857142857, 137.86594666666667, 137.555575, 137.3154176470588, 137.14789444444443, 136.97695263157894, 136.839605, 136.82581428571427, 136.8114590909091, 136.80896086956523, 136.80608750000002, 136.800644, 136.80369615384615, 136.8392814814815, 136.84589642857142, 136.8460379310345, 136.86083666666667, 136.85790645161288, 136.872346875, 136.87939696969696, 136.84147352941176, 136.81114571428571, 136.7883361111111, 136.76973243243242, 136.76842368421052, 136.7635923076923, 136.7902525, 136.77756341463416, 136.76166904761905, 136.74395581395348, 136.70716136363637, 136.6825577777778, 136.67315434782608, 136.6469170212766, 136.63370833333332, 136.6293469387755, 136.61916, 136.51816, 136.449782, 136.411282, 136.319282, 136.23148200000003, 136.135582, 136.041482, 135.948078, 135.866578, 135.80337600000001, 135.737976, 135.672576, 135.637976, 135.633176, 135.69299800000002, 135.743798, 135.77154, 135.77984, 135.79183999999998, 135.78744, 135.74344000000002, 135.70754, 135.68906, 135.67846, 135.688066, 135.715466, 135.725726, 135.750536, 135.779436, 135.809136, 135.83973600000002, 135.853988, 135.874888, 135.929236, 135.990866, 136.071666, 136.158266, 136.195866, 136.244666, 136.263466, 136.322066, 136.410666, 136.48766600000002, 136.561366, 136.611166, 136.642666, 136.696666, 136.741108, 136.776508, 136.813908, 136.850308, 136.882808, 136.897608, 136.94580800000003, 136.976608, 137.005508, 137.038708, 137.077108, 137.112554, 137.130954, 137.153554, 137.180354, 137.192554, 137.190254, 137.187132, 137.194932, 137.20873200000003, 137.23083200000002, 137.278632, 137.332632, 137.390832, 137.442532, 137.475532, 137.48723199999998, 137.493826, 137.470226, 137.439876, 137.410576, 137.37587599999998, 137.344376, 137.304376, 137.241924, 137.172324, 137.09957599999998, 137.021038, 136.92203800000001, 136.824038, 136.784038, 136.727638, 136.699784, 136.678584, 136.628784, 136.593984, 136.565784, 136.606784, 136.669484, 136.723284, 136.78198400000002, 136.83953599999998, 136.904136, 136.942536, 136.957436, 136.98013600000002, 137.01835, 137.06595, 137.13795, 137.20415, 137.27675, 137.369002, 137.460602, 137.535402, 137.58940199999998, 137.650802, 137.744602, 137.847082, 137.932282, 138.031582, 138.12298199999998, 138.203682, 138.290882], "overall_sma_200": [141.16, 140.38445000000002, 139.7713, 139.580975, 139.40078, 139.29065, 139.20984285714286, 139.0648875, 138.90434444444443, 138.76492000000002, 138.68174545454545, 138.6391, 138.52147692307693, 138.2845857142857, 137.86594666666667, 137.555575, 137.3154176470588, 137.14789444444443, 136.97695263157894, 136.839605, 136.82581428571427, 136.8114590909091, 136.80896086956523, 136.80608750000002, 136.800644, 136.80369615384615, 136.8392814814815, 136.84589642857142, 136.8460379310345, 136.86083666666667, 136.85790645161288, 136.872346875, 136.87939696969696, 136.84147352941176, 136.81114571428571, 136.7883361111111, 136.76973243243242, 136.76842368421052, 136.7635923076923, 136.7902525, 136.77756341463416, 136.76166904761905, 136.74395581395348, 136.70716136363637, 136.6825577777778, 136.67315434782608, 136.6469170212766, 136.63370833333332, 136.6293469387755, 136.61916, 136.60917647058824, 136.60111538461538, 136.60147169811322, 136.5608888888889, 136.5196, 136.473625, 136.43057894736842, 136.37798275862067, 136.3299661016949, 136.29696666666666, 136.26881967213114, 136.24674193548387, 136.23298412698412, 136.213171875, 136.1944476923077, 136.18301666666667, 136.16327014925372, 136.1419720588235, 136.11817536231882, 136.08805857142858, 136.06357887323944, 136.04484861111112, 136.04190547945205, 136.04417702702702, 136.05892533333335, 136.0877552631579, 136.11619350649352, 136.14374230769232, 136.1709734177215, 136.20352375, 136.2294061728395, 136.25139634146342, 136.27427108433733, 136.298475, 136.3286282352941, 136.37166744186047, 136.41831494252875, 136.4431068181818, 136.4720606741573, 136.49759333333333, 136.5272901098901, 136.57090652173912, 136.60616559139785, 136.62961063829786, 136.64498315789473, 136.657275, 136.67256082474228, 136.68850408163266, 136.7036707070707, 136.716534, 136.72854851485147, 136.7392, 136.74522718446602, 136.74594615384615, 136.73722285714285, 136.72451320754718, 136.71475140186917, 136.70165185185184, 136.68895137614678, 136.67605181818183, 136.66734864864864, 136.66353303571427, 136.6575725663717, 136.64171666666667, 136.6260495652174, 136.61918706896552, 136.61004871794873, 136.60335338983052, 136.60576218487395, 136.60663083333333, 136.61203057851242, 136.61766967213114, 136.62468048780488, 136.62605403225808, 136.6328856, 136.63635476190476, 136.63732834645668, 136.63859921875, 136.6379899224806, 136.64231307692307, 136.6397, 136.6265962121212, 136.61188496240604, 136.59739328358208, 136.5850762962963, 136.57400955882352, 136.5663890510949, 136.56663260869564, 136.56399496402878, 136.5698042857143, 136.5809404255319, 136.59128591549296, 136.6019062937063, 136.60744861111112, 136.63181103448275, 136.66145616438357, 136.6898136054422, 136.72008513513512, 136.74926308724832, 136.779068, 136.79940529801326, 136.81098815789474, 136.82199477124183, 136.83438896103897, 136.84326387096775, 136.857025, 136.8706108280255, 136.88364493670886, 136.9028037735849, 136.92122375, 136.9369304347826, 136.9492950617284, 136.96224417177913, 136.97796219512196, 136.9960593939394, 137.01469759036144, 137.03565748502993, 137.0556238095238, 137.07851952662722, 137.1019988235294], "overall_ema_10": [141.16, 140.8779818181818, 140.4538033057851, 140.19129361382417, 139.91651295676522, 139.70260151008063, 139.52485578097506, 139.25673654807048, 138.95914808478494, 138.6956847966422, 138.54192392452543, 138.47430139279354, 138.2262465941038, 137.67692903153946, 136.6456692076232, 135.9646384426008, 135.51159508940066, 135.291305073146, 135.03834051439216, 134.8913695117754, 135.19293869145258, 135.43240438391575, 135.67269449593107, 135.8667500421254, 136.0127954890117, 136.1704690364641, 136.46029284801608, 136.5628759665586, 136.6150803362752, 136.737793002407, 136.74364882015115, 136.84843994376, 136.89508722671272, 136.65779864003767, 136.49819888730354, 136.40579908961197, 136.35019925513706, 136.41743575420304, 136.4469928898025, 136.6984487280202, 136.62054895928924, 136.5277218757821, 136.43177244382173, 136.19417745403595, 136.08614518966576, 136.1159369733629, 135.99303934184235, 135.99665037059827, 136.0736230304895, 136.08205520676412, 136.08713607826155, 136.1058386094867, 136.19932249867094, 135.8739911352762, 135.58599274704417, 135.28763042939977, 135.0571521695089, 134.75221541141636, 134.53272170024974, 134.4994995729316, 134.51413601421677, 134.58429310254098, 134.72896708389717, 134.77188215955223, 134.81264903963364, 134.92671285060933, 134.91458324140763, 134.8782953793335, 134.80951440127288, 134.664148146496, 134.60703030167852, 134.62666115591878, 134.84545003666082, 135.0935500299952, 135.46750456999607, 135.97341282999676, 136.39233776999734, 136.732821811816, 137.01685420966763, 137.33651708063715, 137.51169579324858, 137.60640564902155, 137.70524098556308, 137.81472444273342, 138.00504727132733, 138.37322049472235, 138.74718040477282, 138.72042033117773, 138.77488936187268, 138.77400038698673, 138.85145486208003, 139.15846306897456, 139.28419705643373, 139.19797940980942, 138.99652860802587, 138.78352340656662, 138.6665191508272, 138.5880611234041, 138.51568637369425, 138.42010703302256, 138.33099666338208, 138.2371790882217, 138.0776919812723, 137.84902071195006, 137.48192603705004, 137.1015758484955, 136.8431075124054, 136.56254251014985, 136.3361347810317, 136.14229209357137, 136.06369353110384, 136.0957492527213, 136.07652211586287, 135.8535180947969, 135.6692420775611, 135.69847079073182, 135.67147610150784, 135.69848044668822, 135.91512036547218, 136.0596439353863, 136.2778904925888, 136.46372858484537, 136.64850520578256, 136.67514062291298, 136.82147869147425, 136.86666438393348, 136.84727085958193, 136.83867615783976, 136.78800776550526, 136.8629154445043, 136.76056718186715, 136.42410042152764, 136.10517307215898, 135.84423251358461, 135.67884478384195, 135.5699639140525, 135.56269774786114, 135.75129815734093, 135.83288031055164, 136.11368389045134, 136.48210500127837, 136.76717681922776, 137.01132648845908, 137.08199439964832, 137.63799541789407, 138.24199625100425, 138.7125423871853, 139.1593528622425, 139.50630688728933, 139.81788745323672, 139.82372609810275, 139.59395771662952, 139.39414722269686, 139.2735204549338, 139.08015309949127, 139.0637616268565, 139.0503504219735, 139.0284685270692, 139.19236515851117, 139.31193512969094, 139.33703783338348, 139.26484913640465, 139.22760383887652, 139.28440314089895, 139.40796620619003, 139.5319723505191, 139.7107046504247, 139.834212895802, 140.032537823838, 140.2211673104129], "overall_ema_50": [141.16, 141.0991725490196, 140.99900891964631, 140.92100856985624, 140.83312588084226, 140.75104251296608, 140.67158986539877, 140.5687902628341, 140.4531514289975, 140.33773764746817, 140.24017930835177, 140.15899580606344, 140.03942734308058, 139.84984195707742, 139.54220109601556, 139.28172262166203, 139.05392565610666, 138.86749719900445, 138.6726933872788, 138.4984701171894, 138.42205952435845, 138.34707679791302, 138.28460319799487, 138.22403052356373, 138.16308815009063, 138.11277096773415, 138.09911328272497, 138.05697158536321, 138.00963936632937, 137.9814182147086, 137.93391161805337, 137.9098366526395, 137.87827443096737, 137.78853817877257, 137.70977197568345, 137.64232993742138, 137.5818464104637, 137.54804851201416, 137.5100858252685, 137.52263147917955, 137.4735086760745, 137.420037747601, 137.3643499927931, 137.27653234601692, 137.21078597950645, 137.1731080979572, 137.1051430745079, 137.0623100127625, 137.03712138481103, 137.00115584030866, 136.96620855245342, 136.93576900137683, 136.92338590328362, 136.8248217502137, 136.7254169756955, 136.6163810158643, 136.51456215249706, 136.39163814651678, 136.28000527802595, 136.20431879653475, 136.14062002020006, 136.091968254702, 136.0640479309882, 136.02094801212593, 135.98075789400335, 135.95955170208165, 135.9164320274902, 135.86931704602, 135.81561833833294, 135.74480977604537, 135.69011135345536, 135.65187169253554, 135.65885711635767, 135.680470562775, 135.73811093286227, 135.8366163864755, 135.9323373124961, 136.02381428063347, 136.1128803872753, 136.21727723483315, 136.29895263738874, 136.36693880847153, 136.43686277676676, 136.51021717767787, 136.60242434718072, 136.73683907866385, 136.88166891871626, 136.94905445131562, 137.0302680022444, 137.09849278647013, 137.18090483405956, 137.3126340562533, 137.41213860306692, 137.4669566970643, 137.49138976776766, 137.50447252197284, 137.52939516816997, 137.55706594588878, 137.58188688918725, 137.5978913249054, 137.61091519451693, 137.61891852022217, 137.60876485276248, 137.5778328977522, 137.50929043117367, 137.4261810025002, 137.35770331612764, 137.27700906843637, 137.20015773241926, 137.1244652723244, 137.06899604595873, 137.0364863970976, 136.9954477148585, 136.91131251035424, 136.83008456877172, 136.79086556607479, 136.74220417132676, 136.70603930186297, 136.71325344688796, 136.71312586073552, 136.73457190541257, 136.7567455561807, 136.78510847554617, 136.78549637846595, 136.81273181460455, 136.82282076305142, 136.8203572037161, 136.81955888200176, 136.8093801023154, 136.82469852967557, 136.80412211674712, 136.72984281805114, 136.64906466832366, 136.57145428917372, 136.50726392489238, 136.4512927905829, 136.41516366154042, 136.42241214540158, 136.41369010048388, 136.4514787239943, 136.517695244622, 136.57778562718582, 136.6378724653354, 136.66775981963596, 136.80392610121888, 136.96690939136715, 137.11840314072532, 137.2772892920694, 137.42592892767453, 137.57471602855003, 137.6639428509598, 137.69908234700063, 137.730294803981, 137.76952638029545, 137.78679985557798, 137.83398417496707, 137.87931812888993, 137.92052133952168, 137.9993205026777, 138.07189616923938, 138.1259394567202, 138.1578633995939, 138.19324130549217, 138.24605537194344, 138.3134257495143, 138.38309532796472, 138.4666994327504, 138.54212298440726, 138.6355691418815, 138.73103701867046], "overall_ema_200": [141.16, 141.14456616915422, 141.11869983911288, 141.09771775116153, 141.07366085811515, 141.05044035206427, 141.0273016420935, 140.99767874018212, 140.96406999649872, 140.92970213583706, 140.89905833349042, 140.87190352420194, 140.83447164833925, 140.7784570050722, 140.69115892541973, 140.6136349560126, 140.54258286689804, 140.4804676144911, 140.41499032479467, 140.35344813250816, 140.31560287745836, 140.27773618216028, 140.2426741305965, 140.2078216516851, 140.17261944619568, 140.1398570636465, 140.1162216699784, 140.08545827027712, 140.0532646556475, 140.02576948494456, 139.99337376867646, 139.96677303465978, 139.93829768108108, 139.89503103748825, 139.85408545502568, 139.8156368435329, 139.778665332652, 139.74823085173009, 139.71670616663826, 139.69793297095032, 139.66382418516972, 139.62846275049142, 139.59235864352135, 139.54790731373507, 139.5086246538969, 139.4762005279875, 139.43603932870406, 139.40197824085627, 139.37230681557412, 139.33994555372763, 139.307806791999, 139.2767838388448, 139.2503481787568, 139.20218551031147, 139.15330804254717, 139.1014840819248, 139.0509220512589, 138.99449496617174, 138.94027113566258, 138.89459679600427, 138.85166548460126, 138.8123454300281, 138.77819273918206, 138.74025052287178, 138.7029952937885, 138.67052767892494, 138.6326119806272, 138.59363076688962, 138.55289812244294, 138.5076951560505, 138.46632505499525, 138.42899843753264, 138.4031377565622, 138.38131549032772, 138.36906657997622, 138.3678818378869, 138.36698251611688, 138.36596776471274, 138.36526161780017, 138.36933861662803, 138.36864868014416, 138.36530491218252, 138.3631625747479, 138.36260772325787, 138.36757182551403, 138.38411339938955, 138.40447047999265, 138.40641604735592, 138.41252136031756, 138.41607836170743, 138.42387857701382, 138.4449345115709, 138.45891526269955, 138.4624086431702, 138.4587030845317, 138.45239758120303, 138.44928914755923, 138.44715691723525, 138.4445981419394, 138.44007477734297, 138.43499940642414, 138.42883025810153, 138.41819513115524, 138.40229269203928, 138.37669773987972, 138.3469793544083, 138.3204422464042, 138.2903880946987, 138.2608051285823, 138.23104587357153, 138.20596084000366, 138.18639904060063, 138.16454432377876, 138.13156378324365, 138.0988119048034, 138.07623666196955, 138.05109997876588, 138.02889997897717, 138.0175676408779, 138.0045570175856, 137.99714849004744, 137.99021168915144, 137.98513495592607, 137.97329281706112, 137.96838443082171, 137.95944528225633, 137.9475105033284, 137.9360924883699, 137.92240002579908, 137.91521196584088, 137.89914020498676, 137.86939751637996, 137.83756271522196, 137.80604467825458, 137.77747308941622, 137.75063256116331, 137.7285367147836, 137.71730749374098, 137.70220990673857, 137.6989769723432, 137.7033652611756, 137.70681436305446, 137.710826160437, 137.7077333628207, 137.73193502090209, 137.76405507044535, 137.7945619851673, 137.82814843307608, 137.8603817820007, 137.89381081899575, 137.91327538796097, 137.91971045872754, 137.92543473277004, 137.93344732249372, 137.9361990904291, 137.9466846716189, 137.95706591866747, 137.96674685480014, 137.98628071694145, 138.00482518741967, 138.0192050363011, 138.02836717524337, 138.03863217847478, 138.05357116177353, 138.07258040394495, 138.09265423077136, 138.11675717374877, 138.13937650535325, 138.16709415206617, 138.195978787369], "overall_macd": [0.0, -0.1237344729344727, -0.30413687226564434, -0.4049178190662417, -0.5055875885645378, -0.5739119083872595, -0.6220986329390996, -0.7065925210303021, -0.7990570484973887, -0.8711616549346104, -0.8906115698932808, -0.8701736221271119, -0.9288028810324818, -1.1161186493368689, -1.5054273720900255, -1.7218894497788142, -1.8261581493950416, -1.8210597442579513, -1.82822128160916, -1.786672955811838, -1.5486886782690874, -1.3477757693307808, -1.1555417150990195, -0.9928792314120471, -0.8597062971112734, -0.7288191685609604, -0.5474082368641575, -0.4580702335477156, -0.3967761257237328, -0.3091322962237939, -0.2784240845503234, -0.20731737643521342, -0.16639539855086127, -0.2532924768631233, -0.3033310142660355, -0.3223260961142671, -0.32476012210804583, -0.27350746301934237, -0.2414034427872025, -0.11378458428296767, -0.13694605315532726, -0.16629539710771724, -0.19616972188967452, -0.2871405493183943, -0.31724999474752735, -0.2853727796877479, -0.3217610268097246, -0.30090212040317965, -0.24865537469545984, -0.22881925911596568, -0.21146823683437788, -0.18908247023958324, -0.13508698393039253, -0.26753967147811863, -0.37783690905564526, -0.48746765748185794, -0.5618226010353453, -0.6647294929814223, -0.7246168927342751, -0.6990629535920903, -0.652727953368526, -0.5834600420438676, -0.484250595370213, -0.4341092842114165, -0.3873967551358817, -0.3109730157731576, -0.2938208209359914, -0.2886010577907996, -0.2983735959785747, -0.34171819318007124, -0.3446609038857389, -0.3139218777561439, -0.19731526893374962, -0.07339481736141806, 0.09953995030764418, 0.32162115061464647, 0.49414492691656164, 0.6226846955073313, 0.7186895319188409, 0.8240074005384486, 0.8592392645505242, 0.8557196222289178, 0.8525755193019791, 0.8529523558201504, 0.8877290527410082, 0.9980728574198565, 1.1050593384939305, 1.0303044807771187, 0.993498771958798, 0.9333974471358033, 0.9099745009395974, 0.9881476969289906, 0.9830908254457142, 0.8849626118853848, 0.740560591439106, 0.5978460672554036, 0.5043478381399211, 0.43292503369741553, 0.3684436338213857, 0.2977708147296596, 0.23422064803699527, 0.17258766104939127, 0.0860366010329301, -0.025831455686926574, -0.19215735248238275, -0.35537955250754294, -0.4560763809886623, -0.5600858462546228, -0.6338119418760755, -0.6881248436663725, -0.6877360932893737, -0.637314866147392, -0.6104912281740553, -0.6734585633439565, -0.7159149249346797, -0.6620455224780244, -0.634631654200291, -0.5843828211712889, -0.45299831869931495, -0.3592583430452123, -0.2378465861305017, -0.13682202916163533, -0.04175353547765326, -0.02143772378246922, 0.04936740189077682, 0.07157235902062098, 0.06342442105659529, 0.05950880674222958, 0.036617555564390614, 0.06931965158673847, 0.022356112554831498, -0.12557664437960625, -0.25919260329544613, -0.3609237095309652, -0.41540678467811176, -0.4417601138141549, -0.4214755698174599, -0.31542385506432424, -0.26064916282106765, -0.12084848755560529, 0.05090131201197323, 0.17770356167875434, 0.27981126655524236, 0.29998327161172256, 0.530944434871202, 0.7712593697910677, 0.9403806507705497, 1.0892889973980857, 1.1853728701416344, 1.2593009998393825, 1.1935831413422875, 1.0255867206811615, 0.8770928102408675, 0.7695583469586893, 0.6350004814588601, 0.5845634018625958, 0.5383854802203984, 0.4912844250280841, 0.5285473085665728, 0.5453447551159059, 0.5203815607586648, 0.45420946762112635, 0.4067617084094195, 0.40324267531295277, 0.42971360180075635, 0.45560719261825966, 0.5046052231149645, 0.5272719966025363, 0.5817001297155286, 0.6292811442090169], "overall_signal": [0.0, -0.024746894586894542, -0.08062489012264451, -0.14548347591136396, -0.21750429844199873, -0.2887858204310509, -0.3554483829326606, -0.425677210552189, -0.5003531781412289, -0.5745148734999053, -0.6377342127785804, -0.6842220946482869, -0.7331382519251258, -0.8097343314074745, -0.9488729395439848, -1.1034762415909507, -1.248012623151769, -1.3626220473730055, -1.4557418942202365, -1.5219281065385568, -1.5272802208846632, -1.491379330573887, -1.4242118074789136, -1.3379452922655404, -1.242297493234687, -1.1396018282999418, -1.0211631100127851, -0.9085445347197713, -0.8061908529205636, -0.7067791415812097, -0.6211081301750324, -0.5383499794270686, -0.4639590632518272, -0.42182574597408645, -0.3981267996324763, -0.3829666589288345, -0.37132535156467683, -0.35176177385560997, -0.32969010764192846, -0.2865090029701363, -0.2565964130071745, -0.23853620982728307, -0.23006291223976136, -0.24147843965548796, -0.25663275067389585, -0.26238075647666625, -0.27425681054327794, -0.2795858725152583, -0.27339977295129864, -0.2644836701842321, -0.25388058351426124, -0.24092096085932566, -0.21975416547353904, -0.22931126667445498, -0.259016395150693, -0.304706647616926, -0.3561298383006099, -0.4178497692367724, -0.479203193936273, -0.5231751458674365, -0.5490857073676545, -0.5559605743028971, -0.5416185785163603, -0.5201167196553715, -0.4935727267514736, -0.45705278455581044, -0.42440639183184664, -0.39724532502363724, -0.37747097921462475, -0.3703204220077141, -0.36518851838331906, -0.35493519025788406, -0.32341120599305717, -0.2734079282667293, -0.19881835255185465, -0.09473045191855443, 0.02304462384846878, 0.14297263818024128, 0.2581160169279612, 0.3712942936500587, 0.4688832878301518, 0.546250554709905, 0.6075155476283198, 0.656602909266686, 0.7028281379615504, 0.7618770818532117, 0.8305135331813555, 0.8704717227005082, 0.8950771325521661, 0.9027411954688935, 0.9041878565630344, 0.9209798246362257, 0.9334020247981235, 0.9237141422155758, 0.887083432060282, 0.8292359590993064, 0.7642583349074294, 0.6979916746654267, 0.6320820664966186, 0.5652198161432268, 0.49901998252198054, 0.4337335182274627, 0.36419413478855617, 0.28618901669345964, 0.19051974285829118, 0.08133988378512437, -0.026143369169632974, -0.13293186458663095, -0.23310788004451988, -0.3241112727688904, -0.3968362368729871, -0.44493196272786806, -0.47804381581710553, -0.5171267653224757, -0.5568843972449165, -0.5779166222915381, -0.5892596286732886, -0.5882842671728887, -0.561227077478174, -0.5208333305915818, -0.4642359816993658, -0.39875319119181973, -0.32735326004898646, -0.266170152795683, -0.20306264185839107, -0.14813564168258866, -0.10582362913475188, -0.07275714195935559, -0.050882202454606354, -0.02684183164633739, -0.01700224280610361, -0.038717123120804144, -0.08281221915573254, -0.1384345172307791, -0.19382897072024563, -0.2434151993390275, -0.279027273434714, -0.28630658976063605, -0.2811751043727224, -0.249109781009299, -0.1891075624050446, -0.11574533758828481, -0.036634016759579384, 0.030689440914681006, 0.1307404397059852, 0.2588442257230017, 0.3951515107325113, 0.5339790080656261, 0.6642577804808278, 0.7832664243525389, 0.8653297677504886, 0.8973811583366232, 0.8933234887174721, 0.8685704603657156, 0.8218564645843446, 0.7743978520399948, 0.7271953776760756, 0.6800131871464773, 0.6497200114304964, 0.6288449601675783, 0.6071522802857956, 0.5765637177528617, 0.5426033158841733, 0.5147311877699292, 0.4977276705760947, 0.4893035749845277, 0.4923639046106151, 0.49934552300899937, 0.5158164443503053, 0.5385093843220476], "overall_upper_bb": [null, 142.57803665659694, 142.401384842738, 141.8593827503087, 141.532155416955, 141.27188591225277, 141.06831374062799, 140.97089996417003, 140.93082900917992, 140.869180777671, 140.7528597195992, 140.6358105257489, 140.61289868056448, 140.96416718890458, 142.0111616987362, 142.26752191452834, 142.28902083551043, 142.1780273129841, 142.08746735293457, 141.96326702405435, 141.31189336994885, 140.93999572799163, 140.74496899557388, 140.45702119905255, 140.20549607194093, 139.94426921266174, 139.77945014530553, 139.63811078232075, 139.54207093990843, 139.51200975964244, 139.36673166977727, 139.22544596184093, 139.2247964526829, 139.233957529302, 138.90906595488926, 138.6638660560099, 138.44800940307363, 138.35459452155172, 138.0778307863333, 137.9070583624513, 137.90931762147656, 137.9179499402973, 137.9203563241129, 138.01634815721144, 138.02864766897966, 137.9930753467512, 137.82437761157152, 137.75037610593714, 137.7089424624062, 137.5742970816647, 137.52005093784652, 137.35643646438652, 137.26981084606163, 137.43412492112242, 137.5771306174464, 137.72673288795693, 137.80496409848323, 137.8607825075266, 137.8476786696114, 137.4482119036609, 137.3374457092629, 137.23928944432683, 137.1740131835409, 137.16742299122075, 137.12556172594637, 137.01937575949296, 136.98359866450897, 136.866383309426, 136.65070359652972, 136.48135983869295, 136.27896449292606, 136.03866306973825, 135.79450423425448, 136.0848010814573, 136.59905834074215, 137.33892589122587, 137.92051836424233, 138.34183977888915, 138.69410320330053, 139.1403752426316, 139.42793891551037, 139.63951470892488, 139.8515282965718, 140.0487914265761, 140.302549023226, 140.75848166613704, 141.19309606862896, 141.23580427086048, 141.24875275891117, 141.06045527245175, 140.85404364866636, 140.8076376231359, 140.73011917735377, 140.506095929286, 140.40826061726074, 140.43178137943124, 140.43582150922873, 140.43651648144805, 140.43898152593715, 140.440330406279, 140.4515876185411, 140.46266561413634, 140.51384929910174, 140.62014619697396, 140.82233496030938, 140.84585258307146, 140.63433559996804, 140.71458846977896, 140.68210810384755, 140.63732337369626, 140.44810110791144, 139.86841963984457, 139.3896699902311, 139.18081673595955, 139.05996621029047, 138.9027726166937, 138.66629877353222, 138.37078062179503, 138.12458711376448, 137.88313522387494, 137.72531389880987, 137.59798263551116, 137.6262336728459, 137.62237245588497, 137.83102227585832, 137.93574167700194, 137.99281305485815, 138.02982259811486, 138.03191628185624, 138.08569953235136, 138.07923090317968, 138.16022928970588, 138.2554857030384, 138.2778943570679, 138.267525976728, 138.3008104816228, 138.30144310147065, 138.3304787225179, 138.28034772298864, 138.36394070202414, 138.52664386436828, 138.6556691547198, 138.76616320579956, 138.83046072122733, 139.45167028578507, 140.2466426220948, 140.8903302389762, 141.52696471492305, 142.06419817096796, 142.55823578730934, 142.78413756554508, 142.775977354398, 142.69823652623052, 142.5805106328858, 142.41053132482386, 142.23296417092243, 142.04803158003594, 141.95990766668186, 141.83029348785615, 141.80694136507773, 141.80102562683933, 141.76669895746653, 141.73094500586666, 141.5937329775589, 141.57710491498, 141.44572153501997, 141.3906380584238, 141.23736729303278, 141.2042141432833, 141.1658984345407], "overall_lower_bb": [null, 138.1908633434031, 137.141215157262, 137.3025672496913, 137.269404583045, 137.30941408774723, 137.35137197365773, 137.15887503582996, 136.87785987970895, 136.66065922232903, 136.6106311894917, 136.64238947425113, 136.43005516558938, 135.6050042396668, 133.72073163459714, 132.84362808547166, 132.3418144586072, 132.11776157590475, 131.8664379102233, 131.71594297594567, 131.90631663005115, 131.96832427200837, 131.9842510044261, 132.04519880094747, 132.09572392805902, 132.17095078733828, 132.2397198546945, 132.27848921767927, 132.2975290600916, 132.30558024035756, 132.34285833022273, 132.39914403815908, 132.39929354731706, 132.42863247069803, 133.13102404511076, 133.68522394399008, 134.1637905969264, 134.49920547844826, 135.0439692136667, 135.57474163754867, 135.54448237852344, 135.4958500597027, 135.41804367588708, 135.16055184278855, 135.04125233102036, 135.01382465324878, 134.95007238842848, 134.92291389406287, 134.9213475375938, 134.9389929183353, 134.9272390621535, 134.97785353561343, 135.0159791539384, 134.7336650788776, 134.44165938255358, 134.0875571120431, 133.80132590151683, 133.4115074924734, 133.1211113303886, 133.17257809633915, 133.1143442907371, 133.09150055567315, 133.09477681645907, 133.08536700877926, 133.06683827405365, 133.09202424050704, 133.06980133549104, 133.057226690574, 133.08090640347027, 133.03925016130702, 133.06564550707392, 133.15844693026176, 133.32360576574553, 133.2133089185427, 132.9850816592579, 132.67571410877412, 132.51987163575765, 132.58705022111087, 132.70978679669946, 132.70601475736845, 132.79045108448963, 132.89213529107514, 132.95712170342827, 133.09409857342388, 133.226880976774, 133.22994833386295, 133.35233393137105, 133.6981257291395, 134.13717724108886, 134.80147472754828, 135.49288635133368, 136.12179237686414, 136.60131082264624, 137.085334070714, 137.27713938273922, 137.2111186205687, 137.1933284907713, 137.1896335185519, 137.17666847406286, 137.096819593721, 137.04856238145885, 137.01572438586365, 136.88554070089825, 136.63050380302604, 136.12516503969067, 135.63764741692853, 135.374164400032, 134.96391153022108, 134.62612189615243, 134.32090662630375, 134.16112889208853, 134.31081036015544, 134.40356000976888, 134.21641326404048, 134.01226378970952, 133.96995738330634, 133.94743122646776, 134.00144937820502, 134.11764288623553, 134.23109477612508, 134.32191610119014, 134.39774736448882, 134.38149632715408, 134.38285754411507, 134.3392077241417, 134.402488322998, 134.45341694514187, 134.56640740188513, 134.68858371814378, 134.82780046764864, 134.89326909682035, 134.6792707102941, 134.45201429696164, 134.4116056429321, 134.431434023272, 134.32314951837722, 134.32051689852935, 134.36948127748207, 134.35061227701138, 134.33374929797583, 134.25904613563176, 134.2050208452802, 134.1575267942004, 134.1537292787727, 133.7985197142149, 133.39254737790517, 133.15585976102378, 132.95622528507698, 132.86975182903203, 132.77771421269068, 132.9068124344549, 133.279972645602, 133.74021347376947, 134.2640093671142, 134.76152867517612, 135.33009582907758, 135.86102841996407, 136.18215233331816, 136.68475651214382, 136.95537863492225, 137.09229437316068, 137.21562104253348, 137.34637499413333, 137.6975870224411, 137.69661508502003, 137.74099846498007, 137.76458194157618, 137.83985270696724, 137.85874585671672, 137.88206156545928]}, "alignment": "inconsistent"}

5814_HPQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643052540.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0], "input_window": [[34.47, 34.65, 35.11, 34.33, 34.525, 34.73, 35.09, 33.79, 34.235, 34.485, 34.51, 34.93, 35.375, 35.685, 35.695, 35.735, 35.75, 35.865, 35.96, 35.14, 36.05, 36.18, 35.86, 35.38, 35.185, 35.23, 35.19, 35.53, 35.91, 35.83, 35.68, 35.35, 35.87, 36.085, 36.24, 36.45, 36.56, 36.555, 36.665, 36.86, 37.15, 37.22, 37.145, 37.13, 37.31, 37.36, 37.925, 38.03, 37.79, 37.95, 37.995, 38.08, 37.87, 38.305, 38.09, 37.85, 37.955, 37.975, 37.98, 37.36, 37.06, 37.53, 37.51, 37.75, 37.835, 37.54, 37.45, 37.51, 37.22, 37.425, 37.53, 37.6, 37.41, 37.615, 37.83, 37.95, 37.99, 37.79, 38.17, 38.08, 37.875, 38.06, 38.25, 38.325, 38.36, 38.72, 38.68, 38.8, 38.73, 38.49, 38.21, 38.11, 38.19, 38.045, 38.05, 37.825, 37.375, 37.35, 36.67, 36.12, 36.475, 36.635, 36.19, 36.34, 36.9, 37.22, 37.21, 37.26, 37.355, 37.295, 37.375, 37.27, 37.53, 37.65, 37.56, 37.5358, 37.86, 37.43, 36.935, 37.03, 37.225, 37.02, 36.73, 36.485, 36.705, 36.46, 36.17, 36.11, 36.22, 36.58], [34.76, 34.705, 35.17, 34.35, 34.59, 34.84, 35.12, 33.8502, 34.26, 34.5, 34.51, 34.935, 35.375, 35.86, 35.695, 35.745, 35.77, 35.91, 35.98, 35.205, 36.05, 36.24, 35.86, 35.42, 35.28, 35.3, 35.41, 35.53, 35.93, 35.855, 35.76, 35.35, 35.87, 36.19, 36.29, 36.46, 36.56, 36.575, 36.685, 36.94, 37.2, 37.22, 37.15, 37.135, 37.325, 37.385, 37.97, 38.045, 37.79, 37.96, 38.015, 38.08, 38.02, 38.345, 38.11, 37.885, 38, 37.975, 37.985, 37.4, 37.09, 37.55, 37.55, 37.755, 37.87, 37.74, 37.45, 37.52, 37.25, 37.45, 37.53, 37.65, 37.41, 37.64, 37.85, 37.95, 37.995, 37.79, 38.26, 38.09, 37.9, 38.075, 38.25, 38.33, 38.36, 38.72, 38.68, 38.81, 38.75, 38.51, 38.22, 38.21, 38.24, 38.09, 38.07, 37.83, 37.415, 37.35, 36.69, 36.145, 36.475, 36.65, 36.22, 36.365, 36.96, 37.23, 37.23, 37.27, 37.355, 37.305, 37.375, 37.27, 37.545, 37.655, 37.58, 37.7, 37.885, 37.67, 36.96, 37.07, 37.225, 37.02, 36.74, 36.535, 36.725, 36.47, 36.17, 36.13, 36.22, 36.61], [34.47, 34.63, 35.07, 34.245, 34.51, 34.73, 35.005, 33.75, 34.22, 34.46, 34.45, 34.9, 35.345, 35.64, 35.62, 35.73, 35.745, 35.835, 35.9, 35.09, 35.91, 36.18, 35.775, 35.37, 35.18, 35.23, 35.13, 35.45, 35.87, 35.81, 35.68, 35.28, 35.805, 36.08, 36.24, 36.435, 36.535, 36.555, 36.66, 36.75, 37.15, 37.18, 37.135, 37.125, 37.265, 37.35, 37.91, 38, 37.76, 37.94, 37.99, 38.045, 37.8, 38.285, 38.08, 37.85, 37.94, 37.93, 37.955, 37.34, 37.01, 37.5, 37.51, 37.73, 37.835, 37.52, 37.4075, 37.495, 37.19, 37.42, 37.49, 37.59, 37.33, 37.615, 37.82, 37.935, 37.98, 37.77, 38.06, 38.05, 37.82, 38.04, 38.23, 38.3101, 38.32, 38.64, 38.6, 38.79, 38.73, 38.49, 38.16, 38.07, 38.19, 38.045, 38.04, 37.77, 37.36, 37.31, 36.58, 36.08, 36.44, 36.635, 36.16, 36.31, 36.84, 37.2, 37.21, 37.255, 37.345, 37.29, 37.35, 37.21, 37.52, 37.64, 37.55, 37.5358, 37.86, 37.31, 36.9, 37.03, 37.17, 37.01, 36.705, 36.485, 36.7, 36.42, 36.14, 36.075, 36.205, 36.56], [34.76, 34.6652, 35.09, 34.25, 34.57, 34.825, 35.12, 33.775, 34.23, 34.48, 34.45, 34.92, 35.35, 35.8, 35.62, 35.74, 35.77, 35.9, 35.95, 35.19, 35.94, 36.215, 35.78, 35.42, 35.275, 35.28, 35.3728, 35.51, 35.87, 35.815, 35.76, 35.33, 35.83, 36.17, 36.28, 36.44, 36.535, 36.575, 36.685, 36.83, 37.195, 37.18, 37.14, 37.13, 37.27, 37.37, 37.955, 38, 37.77, 37.96, 38, 38.07, 37.96, 38.32, 38.095, 37.87, 38, 37.94, 37.975, 37.355, 37.07, 37.51, 37.54, 37.73, 37.865, 37.665, 37.445, 37.52, 37.245, 37.445, 37.49, 37.64, 37.35, 37.64, 37.85, 37.94, 37.99, 37.78, 38.18, 38.08, 37.855, 38.05, 38.23, 38.315, 38.34, 38.69, 38.62, 38.81, 38.73, 38.5, 38.16, 38.135, 38.23, 38.085, 38.07, 37.77, 37.4, 37.32, 36.59, 36.1, 36.45, 36.64, 36.2, 36.34, 36.935, 37.215, 37.23, 37.26, 37.35, 37.3, 37.35, 37.24, 37.535, 37.655, 37.57, 37.66, 37.88, 37.67, 36.95, 37.06, 37.17, 37.01, 36.705, 36.535, 36.715, 36.47, 36.14, 36.075, 36.205, 36.595], [11975, 30633, 27071, 59574, 12088, 24870, 46327, 63996, 30493, 28057, 11641, 15341, 14029, 173726, 35373, 11286, 7020, 50022, 36279, 35244, 19900, 33186, 15385, 11416, 16186, 29316, 106885, 17852, 13606, 11202, 19510, 28392, 19945, 36655, 10934, 38360, 7736, 7707, 9656, 162697, 13171, 13876, 7446, 5392, 25086, 44037, 15889, 7326, 24607, 13049, 13927, 38368, 84298, 43994, 18137, 12079, 34167, 10122, 17078, 35163, 11033, 8280, 36009, 14481, 9515, 158021, 17842, 7185, 19765, 12019, 18005, 20121, 16968, 9241, 8029, 6956, 11414, 6032, 146430, 14228, 55024, 25367, 6825, 4643, 39493, 27498, 15841, 6759, 6657, 3407, 32192, 66626, 15787, 12754, 14543, 15542, 16596, 23634, 29726, 23653, 14590, 9024, 25018, 15681, 106341, 32187, 10149, 5173, 51848, 6602, 25344, 31931, 7457, 13290, 12775, 21649, 14690, 162144, 25911, 46821, 7278, 1816, 16952, 43868, 5559, 15840, 12214, 7274, 8320, 16123]], "output_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0], "output_window": [[36.05, 36.025, 35.51, 35.09, 34.9, 34.89, 35.31, 35.375, 35, 35.15, 35.27, 34.87, 34.675, 33.35, 33.825, 33.96, 33.69, 33.575, 33.955, 34.21, 33.66, 33.87, 34.33, 34.34, 34.61, 34.415, 34.29, 33.81, 34.27, 34.015, 33.9, 33.58], [36.13, 36.05, 35.6, 35.095, 34.933, 34.93, 35.31, 35.375, 35.005, 35.16, 35.27, 34.905, 34.695, 33.38, 33.825, 34.065, 33.75, 33.62, 34.03, 34.245, 33.7, 33.89, 34.335, 34.37, 34.61, 34.415, 34.29, 33.83, 34.28, 34.04, 33.9, 33.59], [35.94, 35.93, 35.51, 35.06, 34.86, 34.855, 35.2, 35.29, 34.96, 35.11, 35.215, 34.86, 34.66, 33.22, 33.75, 33.96, 33.69, 33.555, 33.95, 34.195, 33.6, 33.78, 34.3, 34.325, 34.51, 34.38, 34.06, 33.79, 34.25, 33.97, 33.85, 33.54], [35.995, 35.93, 35.585, 35.095, 34.92, 34.905, 35.24, 35.295, 35, 35.125, 35.225, 34.895, 34.69, 33.22, 33.77, 34.05, 33.73, 33.61, 34.02, 34.24, 33.6, 33.83, 34.31, 34.36, 34.55, 34.38, 34.185, 33.815, 34.27, 34.04, 33.85, 33.5475], [134089, 20809, 27112, 17877, 15437, 23792, 32176, 29468, 20086, 14318, 7374, 26422, 31689, 2910, 31703, 20284, 13269, 29779, 50139, 24063, 34720, 37742, 13393, 28974, 28630, 15843, 148534, 36362, 18499, 34047, 8903, 24325]], "text": {"content": "HP (HPQ) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-02-21T20:01:00Z\n\nHP (HPQ) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHPQ Quick QuoteHPQ\nThe market expects HP (HPQ Quick QuoteHPQ  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended January 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on February 28, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis personal computer and printer maker is expected to post quarterly earnings of $1.03 per share in its upcoming report, which represents a year-over-year change of +12%.\nRevenues are expected to be $16.66 billion, up 6.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.24% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for HP?\nFor HP, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.29%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that HP will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that HP would post earnings of $0.88 per share when it actually produced earnings of $0.94, delivering a surprise of +6.82%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHP doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nHP Inc. (HPQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645473660000, "published_utc": "2022-02-21T20:01:00Z", "article_url": "https://www.zacks.com/stock/news/1870864/hp-hpq-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.134548995308482, "input_bin_label": ">+4%", "output_percentage_change": -4.216080358383089, "output_bin_label": "<-4%", "overall_percentage_change": -3.488204833141538, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [34.76, 34.712599999999995, 34.8384, 34.6913, 34.66704, 34.69336666666667, 34.75431428571429, 34.6319, 34.587244444444444, 34.57652, 34.545519999999996, 34.571, 34.597, 34.751999999999995, 34.857, 34.9485, 35.0135, 35.226, 35.398, 35.469, 35.618, 35.7475, 35.790499999999994, 35.752500000000005, 35.718, 35.672000000000004, 35.63228, 35.59328, 35.58528, 35.64778, 35.62978, 35.54127999999999, 35.54628, 35.62128, 35.72178, 35.837779999999995, 35.95399999999999, 36.060500000000005, 36.142, 36.2435, 36.387, 36.572, 36.702999999999996, 36.799, 36.898, 36.991, 37.133, 37.2755, 37.384, 37.497, 37.5775, 37.6665, 37.7485, 37.8675, 37.95, 38.0, 38.00449999999999, 37.9985, 38.019, 37.9585, 37.865500000000004, 37.8095, 37.7675, 37.7085, 37.6855, 37.665000000000006, 37.6095, 37.567499999999995, 37.4945, 37.503499999999995, 37.5455, 37.558499999999995, 37.5395, 37.5305, 37.529, 37.5565, 37.611000000000004, 37.637, 37.7305, 37.794, 37.8305, 37.871500000000005, 37.9595, 38.027, 38.076, 38.150999999999996, 38.214, 38.317, 38.372, 38.414, 38.4445, 38.452999999999996, 38.453, 38.43, 38.403, 38.311, 38.189, 38.04, 37.826, 37.586, 37.415, 37.2655, 37.0625, 36.888, 36.7745, 36.71900000000001, 36.702, 36.696000000000005, 36.772, 36.892, 36.982000000000006, 37.041999999999994, 37.1755, 37.307, 37.37050000000001, 37.415, 37.48, 37.521, 37.481, 37.457, 37.439, 37.416, 37.333, 37.221, 37.13549999999999, 37.0165, 36.8425, 36.683, 36.60850000000001, 36.562], "in_sma_50": [34.76, 34.712599999999995, 34.8384, 34.6913, 34.66704, 34.69336666666667, 34.75431428571429, 34.6319, 34.587244444444444, 34.57652, 34.56501818181818, 34.5946, 34.65270769230769, 34.73465714285714, 34.79368, 34.852825, 34.906776470588234, 34.961955555555555, 35.01395789473685, 35.02276, 35.0664380952381, 35.11864545454545, 35.147400000000005, 35.15875833333333, 35.163408, 35.167892307692306, 35.175481481481484, 35.187428571428576, 35.21096551724138, 35.2311, 35.24816129032258, 35.25071875, 35.26827272727273, 35.29479411764706, 35.322942857142856, 35.35397222222222, 35.385891891891895, 35.417184210526315, 35.44969230769231, 35.4842, 35.52592682926829, 35.565309523809525, 35.60193023255814, 35.63665909090909, 35.67295555555555, 35.70984782608696, 35.757617021276594, 35.80433333333333, 35.84444897959184, 35.88676, 35.95156, 36.019656, 36.077056, 36.158456, 36.228956, 36.289856, 36.347456, 36.430756, 36.505656, 36.563156, 36.615556, 36.667356, 36.711155999999995, 36.749756, 36.794656, 36.833156, 36.866656000000006, 36.899056, 36.924955999999995, 36.970056, 37.001056000000005, 37.029556, 37.060956, 37.105356, 37.156856, 37.210056, 37.2624, 37.3078, 37.354, 37.3993, 37.4412, 37.495599999999996, 37.5436, 37.5865, 37.6277, 37.6727, 37.7144, 37.7591, 37.8, 37.833400000000005, 37.8527, 37.8718, 37.8936, 37.9127, 37.928700000000006, 37.9367, 37.9256, 37.912, 37.888400000000004, 37.8512, 37.8202, 37.7916, 37.7564, 37.7168, 37.6936, 37.680499999999995, 37.665099999999995, 37.6515, 37.639, 37.6379, 37.643499999999996, 37.6381, 37.638000000000005, 37.6365, 37.6306, 37.630500000000005, 37.6392, 37.642199999999995, 37.6363, 37.6286, 37.6222, 37.6096, 37.5967, 37.574600000000004, 37.5519, 37.5225, 37.4855, 37.45140000000001, 37.4119, 37.382200000000005], "in_sma_200": [34.76, 34.712599999999995, 34.8384, 34.6913, 34.66704, 34.69336666666667, 34.75431428571429, 34.6319, 34.587244444444444, 34.57652, 34.56501818181818, 34.5946, 34.65270769230769, 34.73465714285714, 34.79368, 34.852825, 34.906776470588234, 34.961955555555555, 35.01395789473685, 35.02276, 35.0664380952381, 35.11864545454545, 35.147400000000005, 35.15875833333333, 35.163408, 35.167892307692306, 35.175481481481484, 35.187428571428576, 35.21096551724138, 35.2311, 35.24816129032258, 35.25071875, 35.26827272727273, 35.29479411764706, 35.322942857142856, 35.35397222222222, 35.385891891891895, 35.417184210526315, 35.44969230769231, 35.4842, 35.52592682926829, 35.565309523809525, 35.60193023255814, 35.63665909090909, 35.67295555555555, 35.70984782608696, 35.757617021276594, 35.80433333333333, 35.84444897959184, 35.88676, 35.92819607843137, 35.96938461538461, 36.00694339622641, 36.04977777777778, 36.086963636363635, 36.11880357142857, 36.15180701754386, 36.18263793103448, 36.213016949152546, 36.232049999999994, 36.2457868852459, 36.26617741935484, 36.28639682539683, 36.308953125, 36.332892307692305, 36.35307575757576, 36.369373134328356, 36.38629411764706, 36.398739130434784, 36.41368571428571, 36.42884507042253, 36.44566666666667, 36.45805479452055, 36.47402702702703, 36.49237333333333, 36.511421052631576, 36.53062337662338, 36.54664102564102, 36.56731645569621, 36.586225, 36.601888888888894, 36.619548780487804, 36.63895180722891, 36.658904761904765, 36.67868235294118, 36.70206976744186, 36.724114942528736, 36.74781818181818, 36.77008988764045, 36.78931111111111, 36.804373626373625, 36.81883695652174, 36.83401075268817, 36.84731914893617, 36.86018947368421, 36.86966666666667, 36.87513402061855, 36.879673469387754, 36.876747474747475, 36.86898, 36.86483168316832, 36.86262745098039, 36.856194174757285, 36.85123076923077, 36.852028571428576, 36.855452830188675, 36.858953271028035, 36.86266666666667, 36.867137614678896, 36.87107272727273, 36.87538738738739, 36.87864285714286, 36.88445132743363, 36.89121052631579, 36.89711304347826, 36.903689655172414, 36.912034188034184, 36.91845762711864, 36.918722689075636, 36.9199, 36.921966942148764, 36.922688524590164, 36.92091869918699, 36.917806451612904, 36.916184, 36.91264285714286, 36.90655905511811, 36.9000625, 36.894674418604644, 36.892369230769226], "in_ema_10": [34.76, 34.742763636363634, 34.805897520661155, 34.70482524417731, 34.680311563417796, 34.70661855188729, 34.78177881518051, 34.59872812151132, 34.5316866448729, 34.52228907307782, 34.509145605245486, 34.58384640429176, 34.723147058056895, 34.91893850204655, 35.046404228947175, 35.172512550956775, 35.281146632601, 35.39366542667354, 35.49481716727835, 35.43939586413683, 35.53041479793013, 35.6548848346701, 35.67763304654826, 35.63079067444857, 35.56610146091246, 35.51408301347383, 35.48839519284222, 35.49232333959817, 35.560991823307596, 35.60717512816076, 35.63496146849516, 35.57951392876877, 35.62505685081081, 35.72413742339066, 35.82520334641053, 35.93698455615407, 36.04571463685333, 36.14194833924363, 36.2406850048357, 36.34783318577466, 36.501863515633815, 36.625161058245844, 36.718768138564776, 36.79353756791664, 36.88016710102271, 36.969227628109486, 37.14845896845321, 37.30328461055262, 37.38814195408851, 37.49211614425423, 37.58445866348073, 37.672738906484234, 37.72496819621438, 37.833155796902666, 37.880763833829455, 37.878806773133185, 37.90084190529078, 37.90796155887427, 37.92015036635167, 37.81739575428773, 37.6815056171445, 37.65032277766368, 37.630264090815736, 37.6483978924856, 37.68778009385185, 37.68363825860606, 37.64024948431405, 37.618385941711495, 37.55049758867304, 37.531316208914305, 37.523804170929886, 37.54493068530627, 37.50948874252331, 37.53321806206452, 37.59081477805279, 37.654303000225006, 37.715338818365915, 37.72709539684484, 37.809441688327595, 37.85863410863167, 37.857973361607726, 37.89288729586086, 37.95418051479525, 38.01978405755975, 38.07800513800343, 38.18927693109371, 38.2675902163494, 38.366210177013144, 38.43235378119257, 38.44465309370301, 38.392897985757, 38.34600744289209, 38.32491518054807, 38.28129423863023, 38.24287710433382, 38.1568994490004, 38.01928136736396, 37.89213930057051, 37.655386700466785, 37.37258911856373, 37.20484564246123, 37.102146434741, 36.93811981024264, 36.82937075383489, 36.84857607131945, 36.91519860380682, 36.972435221296486, 37.02471972651531, 37.08386159442161, 37.12315948634495, 37.16440321610041, 37.17814808590033, 37.24303025210027, 37.31793384262749, 37.36376405305885, 37.41762513432087, 37.501693291717075, 37.53229451140488, 37.42642278205854, 37.35980045804789, 37.32529128385737, 37.2679655958833, 37.1656082148136, 37.05095217575658, 36.989869961982656, 36.89534815071308, 36.758012123310706, 36.633828100890575, 36.55585935527411, 36.56297583613336], "in_ema_50": [34.76, 34.75628235294118, 34.769369319492505, 34.74900189519868, 34.74198221303403, 34.745237812522895, 34.75993436889455, 34.721309491683, 34.70204245279348, 34.69333490562511, 34.68379236030648, 34.69305540500034, 34.718817938137576, 34.761217234681205, 34.794894990183906, 34.83195793174532, 34.86874389520629, 34.909185311080556, 34.95000157339112, 34.959413276395395, 34.99786765771322, 35.0455983378029, 35.07439840298711, 35.08795140679154, 35.09528664574089, 35.10253030669223, 35.1131291181945, 35.12869268218687, 35.157763557395235, 35.1835375355366, 35.206143906692034, 35.21100100839038, 35.235275478649584, 35.27193134223196, 35.311463446458156, 35.35571978189117, 35.40196606495426, 35.44796739574037, 35.49647847826036, 35.54877343989721, 35.61333134421497, 35.674769330716344, 35.73222935696276, 35.78704389198383, 35.84519903347466, 35.90499514980899, 35.985387496875305, 36.06439190876255, 36.13127850057579, 36.202993069180664, 36.273463929212795, 36.343916324145624, 36.40729215457129, 36.48230030537241, 36.545543430651925, 36.597482903959694, 36.65248357439265, 36.70297441461254, 36.752857770902246, 36.77647119165118, 36.78798212531192, 36.81629655177028, 36.844677079151836, 36.879395625067446, 36.91804677702559, 36.94733906027949, 36.96685517556265, 36.988547129462155, 36.998604104777364, 37.01610982615865, 37.034693754544584, 37.05843125436637, 37.069865322822594, 37.092223545457, 37.121940269164575, 37.15402104292283, 37.18680453143566, 37.21006709883034, 37.24810368318994, 37.28072706816288, 37.30324757529375, 37.33253198410576, 37.36772680825848, 37.40487477656207, 37.441546353951786, 37.49050532046348, 37.53479922946491, 37.58480710281923, 37.629716628198864, 37.66384538787734, 37.68330243149, 37.70101606162764, 37.721760529799106, 37.73600521490502, 37.749103049614625, 37.74992253786504, 37.736200085399744, 37.71987851342328, 37.67556955211257, 37.613782510853255, 37.56814398101587, 37.531746177838784, 37.47952083753138, 37.434833745863486, 37.41523242249629, 37.407380170633694, 37.40042408551081, 37.394917258628034, 37.39315579750537, 37.38950262897575, 37.38795350627082, 37.38215140798569, 37.38814547041762, 37.39861035393066, 37.40533151652161, 37.41531851587371, 37.433541319172775, 37.44281420861698, 37.423488161220234, 37.409233723525325, 37.399852008877275, 37.38456369480366, 37.35791413814469, 37.32564299547235, 37.30169621133618, 37.26908067363672, 37.22480300016077, 37.17971268642898, 37.141488659510195, 37.120057731686266], "in_ema_200": [34.76, 34.75905671641791, 34.762349684413756, 34.75725167760367, 34.7553884768315, 34.756081128803324, 34.75970221209881, 34.74990418013763, 34.74473100421586, 34.742096864870426, 34.73919042840406, 34.74098952861894, 34.74704933430432, 34.75752645535602, 34.76610828167089, 34.77579874652989, 34.78569129631566, 34.79677894510854, 34.80825378147562, 34.81205225131169, 34.82327561199516, 34.8371236158559, 34.8465054704245, 34.852211883654114, 34.85641873058293, 34.860633469582105, 34.86572965396437, 34.87214030417368, 34.88206925637096, 34.891352149342396, 34.899995411537994, 34.90427406415951, 34.91348526750121, 34.925987901655425, 34.93946065885289, 34.9543913985658, 34.97011884733629, 34.98608781402946, 35.00299241289484, 35.02117159286604, 35.04280172627036, 35.06406738073534, 35.084723426698176, 35.105074437377795, 35.126615985264586, 35.148938214266934, 35.1768592270603, 35.20495018002487, 35.230473063805725, 35.257632535807666, 35.28491977425734, 35.312632015309504, 35.33897398530643, 35.3686359357014, 35.39576393634119, 35.420383200656204, 35.4460510295054, 35.470866442147134, 35.495783193966574, 35.51428286367835, 35.529762636179065, 35.54946649054544, 35.56927279412211, 35.59077256731493, 35.61340169599836, 35.63381560947102, 35.65183734470016, 35.67042602783748, 35.68609343054557, 35.70359498845059, 35.72137016269487, 35.740461006847156, 35.75647632021186, 35.77521784936398, 35.795862447877774, 35.81719714988894, 35.83881707874576, 35.85813233169357, 35.88123549257224, 35.90311374637749, 35.92253550014488, 35.94370430113847, 35.96645351207241, 35.989822133842836, 36.01320698823246, 36.039841744568456, 36.065514961040414, 36.092823269885784, 36.11906383436454, 36.1427547414853, 36.16282683360983, 36.182450447205746, 36.202824074596734, 36.221552193257466, 36.239944708747444, 36.25516913950618, 36.26656049135189, 36.27704247651257, 36.2801564817214, 36.27836387991323, 36.28007170200365, 36.28365307810312, 36.28282070916677, 36.28338965733427, 36.289873342335916, 36.299078582710685, 36.30834148238521, 36.317810721366456, 36.32808126145236, 36.33775209467174, 36.34782421313272, 36.35670158414633, 36.36842594649313, 36.38122767836882, 36.393056258683565, 36.405662664069794, 36.420332687312886, 36.43276718793664, 36.43791378308155, 36.44410369568771, 36.45132654448683, 36.45688548434269, 36.45935428549351, 36.4601069791702, 36.462643228133686, 36.4627164298438, 36.45950532108914, 36.45567939749622, 36.45318507513308, 36.45459616891285], "in_macd": [0.0, -0.007562393162388048, 0.020486015535595925, -0.024780741359556657, -0.03443668204538852, -0.02126755657650392, 0.012825263167798084, -0.0679034423108078, -0.09408230338594592, -0.09357762413272042, -0.09450897088152743, -0.056668755703171314, 0.007925928618369937, 0.09434141145013086, 0.1466117594072145, 0.1954661715170971, 0.2339080479961524, 0.2717310788786449, 0.30225646114978844, 0.2621010602380096, 0.2874824292075573, 0.32602928604457304, 0.3178135267454323, 0.2790369230011507, 0.23390953348068422, 0.19628654130958978, 0.1719758033828498, 0.16191382006836363, 0.18090327678700646, 0.18933201607612204, 0.18939063499406927, 0.15297626936005315, 0.16258921629226109, 0.1953903659822558, 0.22763753037205703, 0.2630717756304861, 0.2954140273214989, 0.32057773987346394, 0.34541452047830035, 0.37250414037691826, 0.4185999492390664, 0.44874794821380704, 0.4640633554081077, 0.46997641397448575, 0.48042138676609625, 0.491107090386123, 0.5405490850697774, 0.576715330647346, 0.5801308754087202, 0.5913523891059995, 0.5965959979673272, 0.599489469320595, 0.5861497164569656, 0.5977365230001936, 0.5820539751579901, 0.5451852670177075, 0.5204569598762561, 0.49036547183237644, 0.46399333194805337, 0.38858503623301033, 0.30234110043082296, 0.2664252977318924, 0.23764311273721006, 0.22754147933410707, 0.2278032596669135, 0.20945789372061796, 0.17514790166901406, 0.15225377226482806, 0.11064436863175331, 0.09273791998895575, 0.08124155230597552, 0.08327440893832971, 0.0607842036339008, 0.06560487806907389, 0.0853862625630839, 0.1070909226360186, 0.12686419280557004, 0.12415818860444006, 0.1525320236194645, 0.16504677158144432, 0.15502218070741947, 0.16095707753595434, 0.17813163114763597, 0.19633811467647888, 0.21035928422554662, 0.2468675021431821, 0.2670734563277435, 0.29501745511817745, 0.3071671128016433, 0.29483801710861, 0.25469598467550725, 0.21834885402649462, 0.19496179891371668, 0.1628498691368847, 0.13463852963495526, 0.08706966216610112, 0.01929269007891321, -0.040410552326470395, -0.14495969606485914, -0.26430777510702796, -0.32688182250351616, -0.35702522918163737, -0.4116729098647056, -0.43862852396266305, -0.4072845917150474, -0.35574977765534754, -0.31012278911677527, -0.26844782329177974, -0.22555777515776043, -0.19337260610509333, -0.16196402515379305, -0.14428534748365252, -0.10525749064825618, -0.06390794480117279, -0.037563908085637365, -0.00931642737590721, 0.030470817366769154, 0.04454377757978989, -0.002373917724312946, -0.03033081384320724, -0.04311378585836678, -0.06540114244165807, -0.10644791876826787, -0.15095524587579945, -0.16974639679052217, -0.20207853614775217, -0.2514318813860683, -0.2924188968133947, -0.31082845138679005, -0.2905985758943004], "in_signal": [0.0, -0.0015124786324776096, 0.002887220201137097, -0.002646372111001654, -0.009004434097879028, -0.011457058593604007, -0.006600594241323588, -0.018861163855220433, -0.03390539176136553, -0.04583983823563651, -0.05557366476481469, -0.055792682952486024, -0.043048960638314836, -0.015570886220625694, 0.016865642904942343, 0.0525857486273733, 0.08885020850112912, 0.1254263825766323, 0.16079239829126354, 0.18105413068061277, 0.20233979038600167, 0.22707768951771595, 0.24522485696325924, 0.25198727017083755, 0.2483717228328069, 0.23795468652816348, 0.22475890989910075, 0.21218989193295335, 0.205932568903764, 0.20261245833823563, 0.19996809366940235, 0.19056972880753253, 0.18497362630447825, 0.18705697424003376, 0.19517308546643844, 0.20875282349924798, 0.22608506426369818, 0.24498359938565134, 0.26506978360418115, 0.28655665495872856, 0.31296531381479614, 0.34012184069459833, 0.36491014363730023, 0.3859233977047374, 0.4048229955170092, 0.422079814490832, 0.4457736686066211, 0.4719620010147661, 0.49359577589355697, 0.5131470985360455, 0.5298368784223019, 0.5437673966019605, 0.5522438605729615, 0.5613423930584079, 0.5654847094783244, 0.5614248209862011, 0.553231248764212, 0.540658093377845, 0.5253251410918867, 0.4979771201201114, 0.45884991618225374, 0.42036499249218146, 0.3838206165411872, 0.35256478909977124, 0.3276124832131997, 0.30398156531468334, 0.2782148325855495, 0.25302262052140523, 0.22454697014347486, 0.19818516011257106, 0.17479643855125196, 0.1564920326286675, 0.1373504668297142, 0.12300134907758614, 0.11547833177468571, 0.11380084994695229, 0.11641351851867585, 0.11796245253582868, 0.12487636675255585, 0.13291044771833355, 0.13733279431615075, 0.14205765096011147, 0.14927244699761638, 0.15868558053338888, 0.16902032127182046, 0.1845897574460928, 0.20108649722242294, 0.21987268880157387, 0.23733157360158777, 0.24883286230299223, 0.25000548677749523, 0.24367416022729513, 0.23393168796457947, 0.21971532419904052, 0.2026999652862235, 0.17957390466219905, 0.1475176617455419, 0.10993201893113944, 0.05895367593193973, -0.00569861427585381, -0.06993525592138629, -0.12735325057343652, -0.18421718243169036, -0.2350994507378849, -0.26953647893331745, -0.2867791386777235, -0.29144786876553386, -0.2868478596707831, -0.27458984276817855, -0.2583463954355615, -0.23906992137920782, -0.22011300660009678, -0.19714190340972867, -0.1704951116880175, -0.14390887096754149, -0.11699038224921464, -0.0874981423260179, -0.061089758344856346, -0.04934659022074767, -0.04554343494523959, -0.04505750512786503, -0.04912623259062364, -0.06059056982615249, -0.07866350503608188, -0.09688008338696995, -0.1179197739391264, -0.1446221954285148, -0.17418153570549078, -0.20151091884175065, -0.2193284502522606], "in_upper_bb": [null, 34.84666744571296, 35.28437614285969, 35.383261733045984, 35.276038548438336, 35.253132355742615, 35.358569060110774, 35.522119927883, 35.462012042787634, 35.40404319497536, 35.35377417358335, 35.374075609274946, 35.508586525093186, 35.76045445291341, 35.88277161414456, 36.00648275976529, 36.10913876941794, 36.21887880225941, 36.31688105323817, 36.29337366756796, 36.409309946567575, 36.56315161223716, 36.62414882182337, 36.614197038927024, 36.61104985192335, 36.61584716121337, 36.625623627739024, 36.490558834091956, 36.43595618790361, 36.38272603240167, 36.2652832528816, 36.21315327477851, 36.22523279138346, 36.285185367646534, 36.37295122836984, 36.483186729290104, 36.60080833317952, 36.70656259435717, 36.82278971642921, 36.94199437027085, 37.15064511004371, 37.31160639065918, 37.4612206528916, 37.57539713390707, 37.67898256140121, 37.77149399074062, 37.97277327872001, 38.151003353795375, 38.27392651951323, 38.402212879170975, 38.499909121979066, 38.497159457723605, 38.510180141920394, 38.605464294262674, 38.637453531736654, 38.63083162324354, 38.62976180607547, 38.59993629892607, 38.56346287623073, 38.50586158041691, 38.519386022727005, 38.501650512514146, 38.4752491309088, 38.44205938890172, 38.425060507591915, 38.407491990790874, 38.40393427302825, 38.385830167233095, 38.40590552430585, 38.38702952436767, 38.35713680552571, 38.31298079629288, 38.285281941062415, 38.16795140839311, 38.1208182704578, 38.1327428916636, 38.130689844342164, 38.1059988409285, 38.155033045319, 38.215196680725754, 38.19080685838807, 38.23525297490232, 38.31078517941556, 38.39412215953992, 38.466621897498364, 38.62306189349553, 38.72843020857373, 38.863212520549645, 38.92801963907289, 38.953721935942035, 38.93662122787606, 38.926390211713745, 38.86793743614937, 38.837875003373846, 38.827680960338995, 38.84188029665569, 38.91048815965173, 38.9700946596985, 39.16259667860373, 39.38966107189374, 39.48272837786148, 39.513931635780565, 39.55920986121782, 39.546322246771304, 39.4739356672487, 39.33299774187804, 39.19044125975632, 38.991207999772755, 38.79040555393754, 38.619387436078775, 38.51097095205949, 38.39063009460133, 38.264221651724625, 38.18083549257542, 38.081895337500804, 38.06148161582326, 38.14094034918277, 38.18582172783393, 38.17909128870258, 38.111167665604725, 38.08307573943616, 38.06559460093627, 37.98370022556641, 37.94564352467897, 37.96348834206513, 38.00803699611344, 38.08796391713433, 38.14620909380203, 38.15516232266023, 38.130504718521415], "in_lower_bb": [null, 34.57853255428703, 34.39242385714031, 33.99933826695401, 34.058041451561664, 34.133600977590724, 34.1500595113178, 33.741680072117006, 33.712476846101254, 33.748996805024646, 33.77626219005301, 33.81512439072505, 33.7968288595222, 33.70885983280087, 33.704588385855445, 33.699167240234715, 33.70441417175853, 33.7050323088517, 33.711034736235526, 33.752146332432034, 33.75421005343243, 33.755348387762844, 33.763351178176634, 33.89030296107297, 33.963950148076655, 34.004652838786626, 34.02015637226096, 34.32872116590805, 34.54732381209639, 34.73405396759832, 34.982496747118404, 35.07562672522149, 35.11154720861654, 35.08859463235346, 35.066828771630156, 35.02659327070989, 34.98547166682048, 34.947217405642824, 34.90449028357078, 34.94928562972915, 34.866134889956285, 34.801673609340824, 34.7880593471084, 34.84488286609294, 34.94079743859879, 35.057286009259386, 35.11422672127998, 35.18499664620461, 35.25207348048678, 35.33828712082902, 35.464590878020935, 35.7413405422764, 35.941319858079616, 36.061035705737325, 36.210546468263345, 36.36016837675648, 36.50773819392453, 36.67406370107393, 36.83953712376926, 36.94963841958309, 36.92361397727299, 36.97434948748585, 37.04075086909119, 37.133940611098275, 37.21043949240809, 37.25750800920912, 37.210065726971756, 37.18016983276691, 37.10759447569414, 37.074970475632334, 37.05386319447429, 37.05501920370712, 37.02171805893759, 37.071048591606896, 37.093681729542205, 37.088757108336395, 37.08981015565782, 37.09850115907151, 37.06996695468099, 37.082303319274246, 37.18519314161193, 37.19474702509768, 37.188214820584435, 37.16337784046007, 37.138378102501626, 37.084438106504464, 37.096569791426276, 37.09078747945035, 37.1744803609271, 37.254278064057964, 37.338378772123946, 37.398109788286256, 37.544562563850626, 37.61912499662615, 37.651319039661004, 37.620119703344315, 37.492511840348264, 37.386905340301496, 37.03540332139628, 36.61033892810626, 36.37677162213852, 36.204568364219426, 35.95629013878218, 35.77167775322871, 35.70356433275129, 35.69700225812196, 35.700558740243686, 35.74479200022725, 35.80759444606246, 35.85861256392122, 35.88602904794052, 35.91686990539868, 35.973778348275374, 36.01416450742459, 36.06310466249921, 36.07251838417674, 36.04105965081723, 36.03117827216608, 36.07390871129742, 36.23783233439528, 36.337924260563845, 36.392405399063726, 36.52479977443359, 36.58235647532102, 36.54251165793487, 36.42346300388656, 36.234536082865674, 36.057790906197965, 35.93433767733977, 35.88849528147859], "out_sma_10": [35.995, 35.9625, 35.836666666666666, 35.65125, 35.505, 35.405, 35.38142857142857, 35.370625000000004, 35.32944444444445, 35.309000000000005, 35.232, 35.128499999999995, 35.039, 34.8515, 34.7365, 34.650999999999996, 34.5, 34.331500000000005, 34.23350000000001, 34.145, 33.9825, 33.876, 33.83800000000001, 33.952, 34.03, 34.063, 34.1085, 34.129000000000005, 34.154, 34.134, 34.159000000000006, 34.13075], "out_sma_50": [35.995, 35.9625, 35.836666666666666, 35.65125, 35.505, 35.405, 35.38142857142857, 35.370625000000004, 35.32944444444445, 35.309000000000005, 35.30136363636364, 35.267500000000005, 35.223076923076924, 35.08, 34.992666666666665, 34.93375, 34.862941176470585, 34.79333333333333, 34.752631578947366, 34.727, 34.67333333333333, 34.635, 34.62086956521739, 34.61, 34.607600000000005, 34.598846153846154, 34.58351851851852, 34.55607142857143, 34.54620689655172, 34.529333333333334, 34.50741935483871, 34.477421875], "out_sma_200": [35.995, 35.9625, 35.836666666666666, 35.65125, 35.505, 35.405, 35.38142857142857, 35.370625000000004, 35.32944444444445, 35.309000000000005, 35.30136363636364, 35.267500000000005, 35.223076923076924, 35.08, 34.992666666666665, 34.93375, 34.862941176470585, 34.79333333333333, 34.752631578947366, 34.727, 34.67333333333333, 34.635, 34.62086956521739, 34.61, 34.607600000000005, 34.598846153846154, 34.58351851851852, 34.55607142857143, 34.54620689655172, 34.529333333333334, 34.50741935483871, 34.477421875], "out_ema_10": [35.995, 35.98318181818181, 35.91078512396694, 35.76246055597295, 35.609285909432415, 35.48123392589925, 35.43737321209938, 35.41148717353586, 35.336671323802065, 35.29818562856532, 35.28487915064435, 35.213992032345374, 35.11872075373712, 34.773498798512186, 34.59104447150997, 34.492672749417245, 34.35400497679593, 34.21873134465121, 34.18259837289644, 34.193035032369814, 34.08521048102985, 34.03880857538805, 34.08811610713568, 34.137549542201924, 34.21254053452884, 34.24298771006905, 34.232444490056494, 34.1565454918644, 34.17717358425269, 34.152232932570385, 34.09728149028486, 33.99732121932397], "out_ema_50": [35.995, 35.99245098039215, 35.976472510572854, 35.941904961138626, 35.901830256780244, 35.86273887416141, 35.83831774184136, 35.81701116372993, 35.78497151025033, 35.75909027455424, 35.73814555790506, 35.70508102622251, 35.665273927154956, 35.56938083197241, 35.498816877777415, 35.44200052962928, 35.37486325395754, 35.305652930272934, 35.255235168301446, 35.21542202444649, 35.152072141134866, 35.10022617481585, 35.06923691305837, 35.041423700781564, 35.022152183103856, 34.99696974455077, 34.96512779378408, 34.92002474304745, 34.89453357665343, 34.861022456000356, 34.82137451654936, 34.771418653155266], "out_ema_200": [35.995, 35.99435323383084, 35.99028006732507, 35.9813718079487, 35.97081089443677, 35.96020581091003, 35.953039583935805, 35.946491926384205, 35.93707409627093, 35.92899375700456, 35.92198884399954, 35.91177004953189, 35.89961313361615, 35.87295031636624, 35.85202543759643, 35.834094836227315, 35.81315856920018, 35.79123659338725, 35.77361234867693, 35.75835252431199, 35.736876379791475, 35.717902485465196, 35.70389350551032, 35.69052143082863, 35.679172958880095, 35.66624586476188, 35.65150709993838, 35.633233397451434, 35.61966888603401, 35.60395078766552, 35.58649854102208, 35.56620999832535], "out_macd": [0.0, -0.005185185185183627, -0.03670992930251771, -0.10007877521437081, -0.16254634651037492, -0.21083237705272495, -0.21953701776762813, -0.21946758222782137, -0.24044488962851318, -0.24416847930565666, -0.23632606689537994, -0.25381333846116405, -0.2809750089077383, -0.41631848280282924, -0.4737378030020878, -0.4909895461439291, -0.5244376121821901, -0.554239514494995, -0.5385659107287282, -0.5025986609320441, -0.5197457027046397, -0.5089093883930857, -0.4563292630675875, -0.40594507071208596, -0.3466874263228803, -0.30987089665814693, -0.29305030052015724, -0.30604783573375016, -0.2764470688984275, -0.268452769310656, -0.27428683351612904, -0.29986295979089306], "out_signal": [0.0, -0.0010370370370367255, -0.008171615490132922, -0.0265530474349805, -0.053751707250059386, -0.08516784121059251, -0.11204167652199963, -0.13352685766316397, -0.15491046405623382, -0.1727620671061184, -0.18547486706397073, -0.1991425613434094, -0.2155090508562752, -0.25567093724558604, -0.2992843103968864, -0.33762535754629497, -0.374987808473474, -0.4108381496777782, -0.43638370188796827, -0.44962669369678343, -0.46365049549835474, -0.4727022740773009, -0.4694276718753583, -0.45673115164270384, -0.4347224065787392, -0.40975210459462075, -0.3864117437797281, -0.3703389621705325, -0.3515605835161115, -0.33493902067502046, -0.3228085832432422, -0.3182194585527724], "out_upper_bb": [null, 36.05442388155425, 36.277385776002, 36.47560328187212, 36.473220016318606, 36.39996733614727, 36.298229427407556, 36.221614969724335, 36.162937762420725, 36.10539186334367, 36.05858343152341, 36.02664425506619, 36.01736421851372, 36.39481499137272, 36.42894094740966, 36.39918963824285, 36.397293885365805, 36.39477386132863, 36.348888897458565, 36.29750578510638, 36.135325759350884, 35.933132962590435, 35.77688905522941, 35.704117378842724, 35.66496872684175, 35.615011798120555, 35.492930272181574, 35.34094667563342, 35.24428808267853, 35.09534572637616, 34.885193788244784, 34.75091530871779], "out_lower_bb": [null, 35.87057611844575, 35.39594755733133, 34.82689671812788, 34.5367799836814, 34.41003266385273, 34.46462771544959, 34.51963503027567, 34.49595112646817, 34.51260813665634, 34.54414384120387, 34.50835574493382, 34.42878962764013, 33.76518500862728, 33.55639238592367, 33.468310361757155, 33.328588467575365, 33.19189280533803, 33.156374260436166, 33.15649421489361, 33.07917424064912, 33.07136703740957, 33.100110944770584, 33.099382621157275, 33.10153127315826, 33.09898820187946, 33.11556972781843, 33.11955332436658, 33.14321191732147, 33.18365427362384, 33.25630621175521, 33.2558346912822], "overall_sma_10": [34.76, 34.712599999999995, 34.8384, 34.6913, 34.66704, 34.69336666666667, 34.75431428571429, 34.6319, 34.587244444444444, 34.57652, 34.545519999999996, 34.571, 34.597, 34.751999999999995, 34.857, 34.9485, 35.0135, 35.226, 35.398, 35.469, 35.618, 35.7475, 35.790499999999994, 35.752500000000005, 35.718, 35.672000000000004, 35.63228, 35.59328, 35.58528, 35.64778, 35.62978, 35.54127999999999, 35.54628, 35.62128, 35.72178, 35.837779999999995, 35.95399999999999, 36.060500000000005, 36.142, 36.2435, 36.387, 36.572, 36.702999999999996, 36.799, 36.898, 36.991, 37.133, 37.2755, 37.384, 37.497, 37.5775, 37.6665, 37.7485, 37.8675, 37.95, 38.0, 38.00449999999999, 37.9985, 38.019, 37.9585, 37.865500000000004, 37.8095, 37.7675, 37.7085, 37.6855, 37.665000000000006, 37.6095, 37.567499999999995, 37.4945, 37.503499999999995, 37.5455, 37.558499999999995, 37.5395, 37.5305, 37.529, 37.5565, 37.611000000000004, 37.637, 37.7305, 37.794, 37.8305, 37.871500000000005, 37.9595, 38.027, 38.076, 38.150999999999996, 38.214, 38.317, 38.372, 38.414, 38.4445, 38.452999999999996, 38.453, 38.43, 38.403, 38.311, 38.189, 38.04, 37.826, 37.586, 37.415, 37.2655, 37.0625, 36.888, 36.7745, 36.71900000000001, 36.702, 36.696000000000005, 36.772, 36.892, 36.982000000000006, 37.041999999999994, 37.1755, 37.307, 37.37050000000001, 37.415, 37.48, 37.521, 37.481, 37.457, 37.439, 37.416, 37.333, 37.221, 37.13549999999999, 37.0165, 36.8425, 36.683, 36.60850000000001, 36.562, 36.4445, 36.3365, 36.2245, 36.0805, 35.900999999999996, 35.7445, 35.6545, 35.5765, 35.456, 35.309000000000005, 35.232, 35.1285, 35.039, 34.8515, 34.7365, 34.650999999999996, 34.5, 34.3315, 34.2335, 34.144999999999996, 33.9825, 33.876, 33.838, 33.952, 34.03, 34.063, 34.1085, 34.129, 34.154, 34.134, 34.159000000000006, 34.13075], "overall_sma_50": [34.76, 34.712599999999995, 34.8384, 34.6913, 34.66704, 34.69336666666667, 34.75431428571429, 34.6319, 34.587244444444444, 34.57652, 34.56501818181818, 34.5946, 34.65270769230769, 34.73465714285714, 34.79368, 34.852825, 34.906776470588234, 34.961955555555555, 35.01395789473685, 35.02276, 35.0664380952381, 35.11864545454545, 35.147400000000005, 35.15875833333333, 35.163408, 35.167892307692306, 35.175481481481484, 35.187428571428576, 35.21096551724138, 35.2311, 35.24816129032258, 35.25071875, 35.26827272727273, 35.29479411764706, 35.322942857142856, 35.35397222222222, 35.385891891891895, 35.417184210526315, 35.44969230769231, 35.4842, 35.52592682926829, 35.565309523809525, 35.60193023255814, 35.63665909090909, 35.67295555555555, 35.70984782608696, 35.757617021276594, 35.80433333333333, 35.84444897959184, 35.88676, 35.95156, 36.019656, 36.077056, 36.158456, 36.228956, 36.289856, 36.347456, 36.430756, 36.505656, 36.563156, 36.615556, 36.667356, 36.711155999999995, 36.749756, 36.794656, 36.833156, 36.866656000000006, 36.899056, 36.924955999999995, 36.970056, 37.001056000000005, 37.029556, 37.060956, 37.105356, 37.156856, 37.210056, 37.2624, 37.3078, 37.354, 37.3993, 37.4412, 37.495599999999996, 37.5436, 37.5865, 37.6277, 37.6727, 37.7144, 37.7591, 37.8, 37.833400000000005, 37.8527, 37.8718, 37.8936, 37.9127, 37.928700000000006, 37.9367, 37.9256, 37.912, 37.888400000000004, 37.8512, 37.8202, 37.7916, 37.7564, 37.7168, 37.6936, 37.680499999999995, 37.665099999999995, 37.6515, 37.639, 37.6379, 37.643499999999996, 37.6381, 37.638000000000005, 37.6365, 37.6306, 37.630500000000005, 37.6392, 37.642199999999995, 37.6363, 37.6286, 37.6222, 37.6096, 37.5967, 37.574600000000004, 37.5519, 37.5225, 37.4855, 37.45140000000001, 37.4119, 37.382200000000005, 37.345, 37.302600000000005, 37.249700000000004, 37.185300000000005, 37.1169, 37.041199999999996, 36.9736, 36.9033, 36.8287, 36.7612, 36.70250000000001, 36.6377, 36.566900000000004, 36.4696, 36.383599999999994, 36.309200000000004, 36.2358, 36.1616, 36.1102, 36.073, 36.016, 35.9598, 35.922000000000004, 35.8824, 35.834700000000005, 35.778, 35.7171, 35.6482, 35.5866, 35.5214, 35.45140000000001, 35.37755], "overall_sma_200": [34.76, 34.712599999999995, 34.8384, 34.6913, 34.66704, 34.69336666666667, 34.75431428571429, 34.6319, 34.587244444444444, 34.57652, 34.56501818181818, 34.5946, 34.65270769230769, 34.73465714285714, 34.79368, 34.852825, 34.906776470588234, 34.961955555555555, 35.01395789473685, 35.02276, 35.0664380952381, 35.11864545454545, 35.147400000000005, 35.15875833333333, 35.163408, 35.167892307692306, 35.175481481481484, 35.187428571428576, 35.21096551724138, 35.2311, 35.24816129032258, 35.25071875, 35.26827272727273, 35.29479411764706, 35.322942857142856, 35.35397222222222, 35.385891891891895, 35.417184210526315, 35.44969230769231, 35.4842, 35.52592682926829, 35.565309523809525, 35.60193023255814, 35.63665909090909, 35.67295555555555, 35.70984782608696, 35.757617021276594, 35.80433333333333, 35.84444897959184, 35.88676, 35.92819607843137, 35.96938461538461, 36.00694339622641, 36.04977777777778, 36.086963636363635, 36.11880357142857, 36.15180701754386, 36.18263793103448, 36.213016949152546, 36.232049999999994, 36.2457868852459, 36.26617741935484, 36.28639682539683, 36.308953125, 36.332892307692305, 36.35307575757576, 36.369373134328356, 36.38629411764706, 36.398739130434784, 36.41368571428571, 36.42884507042253, 36.44566666666667, 36.45805479452055, 36.47402702702703, 36.49237333333333, 36.511421052631576, 36.53062337662338, 36.54664102564102, 36.56731645569621, 36.586225, 36.601888888888894, 36.619548780487804, 36.63895180722891, 36.658904761904765, 36.67868235294118, 36.70206976744186, 36.724114942528736, 36.74781818181818, 36.77008988764045, 36.78931111111111, 36.804373626373625, 36.81883695652174, 36.83401075268817, 36.84731914893617, 36.86018947368421, 36.86966666666667, 36.87513402061855, 36.879673469387754, 36.876747474747475, 36.86898, 36.86483168316832, 36.86262745098039, 36.856194174757285, 36.85123076923077, 36.852028571428576, 36.855452830188675, 36.858953271028035, 36.86266666666667, 36.867137614678896, 36.87107272727273, 36.87538738738739, 36.87864285714286, 36.88445132743363, 36.89121052631579, 36.89711304347826, 36.903689655172414, 36.912034188034184, 36.91845762711864, 36.918722689075636, 36.9199, 36.921966942148764, 36.922688524590164, 36.92091869918699, 36.917806451612904, 36.916184, 36.91264285714286, 36.90655905511811, 36.9000625, 36.894674418604644, 36.892369230769226, 36.88551908396946, 36.8782803030303, 36.868556390977446, 36.85532089552239, 36.84098518518519, 36.826750000000004, 36.81516788321168, 36.804152173913046, 36.791172661870505, 36.77927142857143, 36.768248226950355, 36.75505633802817, 36.74061538461539, 36.716166666666666, 36.69584827586207, 36.67772602739726, 36.65767346938775, 36.63708108108108, 36.61951677852349, 36.603653333333334, 36.58376158940398, 36.5656447368421, 36.55090196078431, 36.53667532467533, 36.52385806451613, 36.51011538461539, 36.49530573248408, 36.4783417721519, 36.46445283018868, 36.4493, 36.433155279503104, 36.415342592592594], "overall_ema_10": [34.76, 34.742763636363634, 34.805897520661155, 34.70482524417731, 34.680311563417796, 34.70661855188729, 34.78177881518051, 34.59872812151132, 34.5316866448729, 34.52228907307782, 34.509145605245486, 34.58384640429176, 34.723147058056895, 34.91893850204655, 35.046404228947175, 35.172512550956775, 35.281146632601, 35.39366542667354, 35.49481716727835, 35.43939586413683, 35.53041479793013, 35.6548848346701, 35.67763304654826, 35.63079067444857, 35.56610146091246, 35.51408301347383, 35.48839519284222, 35.49232333959817, 35.560991823307596, 35.60717512816076, 35.63496146849516, 35.57951392876877, 35.62505685081081, 35.72413742339066, 35.82520334641053, 35.93698455615407, 36.04571463685333, 36.14194833924363, 36.2406850048357, 36.34783318577466, 36.501863515633815, 36.625161058245844, 36.718768138564776, 36.79353756791664, 36.88016710102271, 36.969227628109486, 37.14845896845321, 37.30328461055262, 37.38814195408851, 37.49211614425423, 37.58445866348073, 37.672738906484234, 37.72496819621438, 37.833155796902666, 37.880763833829455, 37.878806773133185, 37.90084190529078, 37.90796155887427, 37.92015036635167, 37.81739575428773, 37.6815056171445, 37.65032277766368, 37.630264090815736, 37.6483978924856, 37.68778009385185, 37.68363825860606, 37.64024948431405, 37.618385941711495, 37.55049758867304, 37.531316208914305, 37.523804170929886, 37.54493068530627, 37.50948874252331, 37.53321806206452, 37.59081477805279, 37.654303000225006, 37.715338818365915, 37.72709539684484, 37.809441688327595, 37.85863410863167, 37.857973361607726, 37.89288729586086, 37.95418051479525, 38.01978405755975, 38.07800513800343, 38.18927693109371, 38.2675902163494, 38.366210177013144, 38.43235378119257, 38.44465309370301, 38.392897985757, 38.34600744289209, 38.32491518054807, 38.28129423863023, 38.24287710433382, 38.1568994490004, 38.01928136736396, 37.89213930057051, 37.655386700466785, 37.37258911856373, 37.20484564246123, 37.102146434741, 36.93811981024264, 36.82937075383489, 36.84857607131945, 36.91519860380682, 36.972435221296486, 37.02471972651531, 37.08386159442161, 37.12315948634495, 37.16440321610041, 37.17814808590033, 37.24303025210027, 37.31793384262749, 37.36376405305885, 37.41762513432087, 37.501693291717075, 37.53229451140488, 37.42642278205854, 37.35980045804789, 37.32529128385737, 37.2679655958833, 37.1656082148136, 37.05095217575658, 36.989869961982656, 36.89534815071308, 36.758012123310706, 36.633828100890575, 36.55585935527411, 36.56297583613336, 36.45970750229093, 36.363397047328945, 36.22187031145096, 36.01698480027805, 35.817533018409314, 35.65161792415307, 35.576778301579786, 35.52554588311074, 35.429992086181514, 35.37453897960306, 35.347350074220685, 35.26510460618056, 35.160540132329544, 34.80771465372417, 34.61903926213795, 34.51557757811287, 34.37274529118325, 34.23406432914993, 34.19514354203176, 34.203299261662345, 34.093608486814645, 34.045679671030165, 34.09373791266104, 34.142149201268126, 34.216303891946644, 34.246066820683616, 34.234963762377504, 34.1586067146725, 34.1788600392775, 34.153612759408865, 34.09841043951634, 33.998244905058826], "overall_ema_50": [34.76, 34.75628235294118, 34.769369319492505, 34.74900189519868, 34.74198221303403, 34.745237812522895, 34.75993436889455, 34.721309491683, 34.70204245279348, 34.69333490562511, 34.68379236030648, 34.69305540500034, 34.718817938137576, 34.761217234681205, 34.794894990183906, 34.83195793174532, 34.86874389520629, 34.909185311080556, 34.95000157339112, 34.959413276395395, 34.99786765771322, 35.0455983378029, 35.07439840298711, 35.08795140679154, 35.09528664574089, 35.10253030669223, 35.1131291181945, 35.12869268218687, 35.157763557395235, 35.1835375355366, 35.206143906692034, 35.21100100839038, 35.235275478649584, 35.27193134223196, 35.311463446458156, 35.35571978189117, 35.40196606495426, 35.44796739574037, 35.49647847826036, 35.54877343989721, 35.61333134421497, 35.674769330716344, 35.73222935696276, 35.78704389198383, 35.84519903347466, 35.90499514980899, 35.985387496875305, 36.06439190876255, 36.13127850057579, 36.202993069180664, 36.273463929212795, 36.343916324145624, 36.40729215457129, 36.48230030537241, 36.545543430651925, 36.597482903959694, 36.65248357439265, 36.70297441461254, 36.752857770902246, 36.77647119165118, 36.78798212531192, 36.81629655177028, 36.844677079151836, 36.879395625067446, 36.91804677702559, 36.94733906027949, 36.96685517556265, 36.988547129462155, 36.998604104777364, 37.01610982615865, 37.034693754544584, 37.05843125436637, 37.069865322822594, 37.092223545457, 37.121940269164575, 37.15402104292283, 37.18680453143566, 37.21006709883034, 37.24810368318994, 37.28072706816288, 37.30324757529375, 37.33253198410576, 37.36772680825848, 37.40487477656207, 37.441546353951786, 37.49050532046348, 37.53479922946491, 37.58480710281923, 37.629716628198864, 37.66384538787734, 37.68330243149, 37.70101606162764, 37.721760529799106, 37.73600521490502, 37.749103049614625, 37.74992253786504, 37.736200085399744, 37.71987851342328, 37.67556955211257, 37.613782510853255, 37.56814398101587, 37.531746177838784, 37.47952083753138, 37.434833745863486, 37.41523242249629, 37.407380170633694, 37.40042408551081, 37.394917258628034, 37.39315579750537, 37.38950262897575, 37.38795350627082, 37.38215140798569, 37.38814547041762, 37.39861035393066, 37.40533151652161, 37.41531851587371, 37.433541319172775, 37.44281420861698, 37.423488161220234, 37.409233723525325, 37.399852008877275, 37.38456369480366, 37.35791413814469, 37.32564299547235, 37.30169621133618, 37.26908067363672, 37.22480300016077, 37.17971268642898, 37.141488659510195, 37.120057731686266, 37.07593782063975, 37.03099908257545, 36.97429323619994, 36.900595462231315, 36.822925051947735, 36.74771230481253, 36.688586332074784, 36.6339358876797, 36.56985997051579, 36.51319879520145, 36.46268119538963, 36.40120350145278, 36.334097481787964, 36.211976011913926, 36.11621224674084, 36.035184315496096, 35.94478493057468, 35.85322473721881, 35.781333571053366, 35.72088911728657, 35.63771699504004, 35.56682613248945, 35.51753883317614, 35.47214515344374, 35.43598259840673, 35.39457151611627, 35.34713733901368, 35.28705352179746, 35.24716906996227, 35.199829106434336, 35.146894631672204, 35.08417327356741], "overall_ema_200": [34.76, 34.75905671641791, 34.762349684413756, 34.75725167760367, 34.7553884768315, 34.756081128803324, 34.75970221209881, 34.74990418013763, 34.74473100421586, 34.742096864870426, 34.73919042840406, 34.74098952861894, 34.74704933430432, 34.75752645535602, 34.76610828167089, 34.77579874652989, 34.78569129631566, 34.79677894510854, 34.80825378147562, 34.81205225131169, 34.82327561199516, 34.8371236158559, 34.8465054704245, 34.852211883654114, 34.85641873058293, 34.860633469582105, 34.86572965396437, 34.87214030417368, 34.88206925637096, 34.891352149342396, 34.899995411537994, 34.90427406415951, 34.91348526750121, 34.925987901655425, 34.93946065885289, 34.9543913985658, 34.97011884733629, 34.98608781402946, 35.00299241289484, 35.02117159286604, 35.04280172627036, 35.06406738073534, 35.084723426698176, 35.105074437377795, 35.126615985264586, 35.148938214266934, 35.1768592270603, 35.20495018002487, 35.230473063805725, 35.257632535807666, 35.28491977425734, 35.312632015309504, 35.33897398530643, 35.3686359357014, 35.39576393634119, 35.420383200656204, 35.4460510295054, 35.470866442147134, 35.495783193966574, 35.51428286367835, 35.529762636179065, 35.54946649054544, 35.56927279412211, 35.59077256731493, 35.61340169599836, 35.63381560947102, 35.65183734470016, 35.67042602783748, 35.68609343054557, 35.70359498845059, 35.72137016269487, 35.740461006847156, 35.75647632021186, 35.77521784936398, 35.795862447877774, 35.81719714988894, 35.83881707874576, 35.85813233169357, 35.88123549257224, 35.90311374637749, 35.92253550014488, 35.94370430113847, 35.96645351207241, 35.989822133842836, 36.01320698823246, 36.039841744568456, 36.065514961040414, 36.092823269885784, 36.11906383436454, 36.1427547414853, 36.16282683360983, 36.182450447205746, 36.202824074596734, 36.221552193257466, 36.239944708747444, 36.25516913950618, 36.26656049135189, 36.27704247651257, 36.2801564817214, 36.27836387991323, 36.28007170200365, 36.28365307810312, 36.28282070916677, 36.28338965733427, 36.289873342335916, 36.299078582710685, 36.30834148238521, 36.317810721366456, 36.32808126145236, 36.33775209467174, 36.34782421313272, 36.35670158414633, 36.36842594649313, 36.38122767836882, 36.393056258683565, 36.405662664069794, 36.420332687312886, 36.43276718793664, 36.43791378308155, 36.44410369568771, 36.45132654448683, 36.45688548434269, 36.45935428549351, 36.4601069791702, 36.462643228133686, 36.4627164298438, 36.45950532108914, 36.45567939749622, 36.45318507513308, 36.45459616891285, 36.45002307270477, 36.44484871377238, 36.43629300517763, 36.42294680612114, 36.40799211153287, 36.393036966144486, 36.38156396150624, 36.37075237979971, 36.35711305263752, 36.344853221267996, 36.33371040314593, 36.31939487674647, 36.30318199240074, 36.27250356461566, 36.24760303163441, 36.22573633480223, 36.20090313744102, 36.17512300672021, 36.15367899670309, 36.13463741464635, 36.1094171418638, 36.08673637428307, 36.06905740538473, 36.052051859062495, 36.03710606942008, 36.02061745181391, 36.00235260154711, 35.98058789904415, 35.96356712392929, 35.94442715254691, 35.923587081377285, 35.899944423851146], "overall_macd": [0.0, -0.007562393162388048, 0.020486015535595925, -0.024780741359556657, -0.03443668204538852, -0.02126755657650392, 0.012825263167798084, -0.0679034423108078, -0.09408230338594592, -0.09357762413272042, -0.09450897088152743, -0.056668755703171314, 0.007925928618369937, 0.09434141145013086, 0.1466117594072145, 0.1954661715170971, 0.2339080479961524, 0.2717310788786449, 0.30225646114978844, 0.2621010602380096, 0.2874824292075573, 0.32602928604457304, 0.3178135267454323, 0.2790369230011507, 0.23390953348068422, 0.19628654130958978, 0.1719758033828498, 0.16191382006836363, 0.18090327678700646, 0.18933201607612204, 0.18939063499406927, 0.15297626936005315, 0.16258921629226109, 0.1953903659822558, 0.22763753037205703, 0.2630717756304861, 0.2954140273214989, 0.32057773987346394, 0.34541452047830035, 0.37250414037691826, 0.4185999492390664, 0.44874794821380704, 0.4640633554081077, 0.46997641397448575, 0.48042138676609625, 0.491107090386123, 0.5405490850697774, 0.576715330647346, 0.5801308754087202, 0.5913523891059995, 0.5965959979673272, 0.599489469320595, 0.5861497164569656, 0.5977365230001936, 0.5820539751579901, 0.5451852670177075, 0.5204569598762561, 0.49036547183237644, 0.46399333194805337, 0.38858503623301033, 0.30234110043082296, 0.2664252977318924, 0.23764311273721006, 0.22754147933410707, 0.2278032596669135, 0.20945789372061796, 0.17514790166901406, 0.15225377226482806, 0.11064436863175331, 0.09273791998895575, 0.08124155230597552, 0.08327440893832971, 0.0607842036339008, 0.06560487806907389, 0.0853862625630839, 0.1070909226360186, 0.12686419280557004, 0.12415818860444006, 0.1525320236194645, 0.16504677158144432, 0.15502218070741947, 0.16095707753595434, 0.17813163114763597, 0.19633811467647888, 0.21035928422554662, 0.2468675021431821, 0.2670734563277435, 0.29501745511817745, 0.3071671128016433, 0.29483801710861, 0.25469598467550725, 0.21834885402649462, 0.19496179891371668, 0.1628498691368847, 0.13463852963495526, 0.08706966216610112, 0.01929269007891321, -0.040410552326470395, -0.14495969606485914, -0.26430777510702796, -0.32688182250351616, -0.35702522918163737, -0.4116729098647056, -0.43862852396266305, -0.4072845917150474, -0.35574977765534754, -0.31012278911677527, -0.26844782329177974, -0.22555777515776043, -0.19337260610509333, -0.16196402515379305, -0.14428534748365252, -0.10525749064825618, -0.06390794480117279, -0.037563908085637365, -0.00931642737590721, 0.030470817366769154, 0.04454377757978989, -0.002373917724312946, -0.03033081384320724, -0.04311378585836678, -0.06540114244165807, -0.10644791876826787, -0.15095524587579945, -0.16974639679052217, -0.20207853614775217, -0.2514318813860683, -0.2924188968133947, -0.31082845138679005, -0.2905985758943004, -0.3193005415238872, -0.3433342691080554, -0.38577283893487646, -0.45371447809908716, -0.5157346856710561, -0.5596452792311908, -0.5609467952201115, -0.5511864810208849, -0.560790947320406, -0.5519535240813411, -0.5307623403574908, -0.5344357737321701, -0.5475766600088363, -0.6688969935873104, -0.7124511353529357, -0.716119467102601, -0.7363596761132811, -0.7533984760377379, -0.7254556728328296, -0.6777460045345833, -0.6836971646480947, -0.6622207554532977, -0.5995572353667384, -0.5396407197961608, -0.4713911338671224, -0.4261085108871967, -0.4013302904797129, -0.4068592597846177, -0.3702582042852143, -0.3557102752838617, -0.3554153420174515, -0.37526500578858446], "overall_signal": [0.0, -0.0015124786324776096, 0.002887220201137097, -0.002646372111001654, -0.009004434097879028, -0.011457058593604007, -0.006600594241323588, -0.018861163855220433, -0.03390539176136553, -0.04583983823563651, -0.05557366476481469, -0.055792682952486024, -0.043048960638314836, -0.015570886220625694, 0.016865642904942343, 0.0525857486273733, 0.08885020850112912, 0.1254263825766323, 0.16079239829126354, 0.18105413068061277, 0.20233979038600167, 0.22707768951771595, 0.24522485696325924, 0.25198727017083755, 0.2483717228328069, 0.23795468652816348, 0.22475890989910075, 0.21218989193295335, 0.205932568903764, 0.20261245833823563, 0.19996809366940235, 0.19056972880753253, 0.18497362630447825, 0.18705697424003376, 0.19517308546643844, 0.20875282349924798, 0.22608506426369818, 0.24498359938565134, 0.26506978360418115, 0.28655665495872856, 0.31296531381479614, 0.34012184069459833, 0.36491014363730023, 0.3859233977047374, 0.4048229955170092, 0.422079814490832, 0.4457736686066211, 0.4719620010147661, 0.49359577589355697, 0.5131470985360455, 0.5298368784223019, 0.5437673966019605, 0.5522438605729615, 0.5613423930584079, 0.5654847094783244, 0.5614248209862011, 0.553231248764212, 0.540658093377845, 0.5253251410918867, 0.4979771201201114, 0.45884991618225374, 0.42036499249218146, 0.3838206165411872, 0.35256478909977124, 0.3276124832131997, 0.30398156531468334, 0.2782148325855495, 0.25302262052140523, 0.22454697014347486, 0.19818516011257106, 0.17479643855125196, 0.1564920326286675, 0.1373504668297142, 0.12300134907758614, 0.11547833177468571, 0.11380084994695229, 0.11641351851867585, 0.11796245253582868, 0.12487636675255585, 0.13291044771833355, 0.13733279431615075, 0.14205765096011147, 0.14927244699761638, 0.15868558053338888, 0.16902032127182046, 0.1845897574460928, 0.20108649722242294, 0.21987268880157387, 0.23733157360158777, 0.24883286230299223, 0.25000548677749523, 0.24367416022729513, 0.23393168796457947, 0.21971532419904052, 0.2026999652862235, 0.17957390466219905, 0.1475176617455419, 0.10993201893113944, 0.05895367593193973, -0.00569861427585381, -0.06993525592138629, -0.12735325057343652, -0.18421718243169036, -0.2350994507378849, -0.26953647893331745, -0.2867791386777235, -0.29144786876553386, -0.2868478596707831, -0.27458984276817855, -0.2583463954355615, -0.23906992137920782, -0.22011300660009678, -0.19714190340972867, -0.1704951116880175, -0.14390887096754149, -0.11699038224921464, -0.0874981423260179, -0.061089758344856346, -0.04934659022074767, -0.04554343494523959, -0.04505750512786503, -0.04912623259062364, -0.06059056982615249, -0.07866350503608188, -0.09688008338696995, -0.1179197739391264, -0.1446221954285148, -0.17418153570549078, -0.20151091884175065, -0.2193284502522606, -0.23932286850658596, -0.26012514862687985, -0.2852546866884792, -0.31894664497060077, -0.3583042531106918, -0.3985724583347916, -0.43104732571185556, -0.45507515677366145, -0.47621831488301036, -0.49136535672267656, -0.4992447534496395, -0.5062829575061456, -0.5145416980066837, -0.5454127571228091, -0.5788204327688344, -0.6062802396355877, -0.6322961269311265, -0.6565165967524489, -0.6703044119685251, -0.6717927304817368, -0.6741736173150085, -0.6717830449426664, -0.6573378830274808, -0.6337984503812168, -0.601316987078398, -0.5662752918401577, -0.5332862915680687, -0.5080008852113785, -0.4804523490261457, -0.4555039342776889, -0.4354862158256415, -0.4234419738182301], "overall_upper_bb": [null, 34.84666744571296, 35.28437614285969, 35.383261733045984, 35.276038548438336, 35.253132355742615, 35.358569060110774, 35.522119927883, 35.462012042787634, 35.40404319497536, 35.35377417358335, 35.374075609274946, 35.508586525093186, 35.76045445291341, 35.88277161414456, 36.00648275976529, 36.10913876941794, 36.21887880225941, 36.31688105323817, 36.29337366756796, 36.409309946567575, 36.56315161223716, 36.62414882182337, 36.614197038927024, 36.61104985192335, 36.61584716121337, 36.625623627739024, 36.490558834091956, 36.43595618790361, 36.38272603240167, 36.2652832528816, 36.21315327477851, 36.22523279138346, 36.285185367646534, 36.37295122836984, 36.483186729290104, 36.60080833317952, 36.70656259435717, 36.82278971642921, 36.94199437027085, 37.15064511004371, 37.31160639065918, 37.4612206528916, 37.57539713390707, 37.67898256140121, 37.77149399074062, 37.97277327872001, 38.151003353795375, 38.27392651951323, 38.402212879170975, 38.499909121979066, 38.497159457723605, 38.510180141920394, 38.605464294262674, 38.637453531736654, 38.63083162324354, 38.62976180607547, 38.59993629892607, 38.56346287623073, 38.50586158041691, 38.519386022727005, 38.501650512514146, 38.4752491309088, 38.44205938890172, 38.425060507591915, 38.407491990790874, 38.40393427302825, 38.385830167233095, 38.40590552430585, 38.38702952436767, 38.35713680552571, 38.31298079629288, 38.285281941062415, 38.16795140839311, 38.1208182704578, 38.1327428916636, 38.130689844342164, 38.1059988409285, 38.155033045319, 38.215196680725754, 38.19080685838807, 38.23525297490232, 38.31078517941556, 38.39412215953992, 38.466621897498364, 38.62306189349553, 38.72843020857373, 38.863212520549645, 38.92801963907289, 38.953721935942035, 38.93662122787606, 38.926390211713745, 38.86793743614937, 38.837875003373846, 38.827680960338995, 38.84188029665569, 38.91048815965173, 38.9700946596985, 39.16259667860373, 39.38966107189374, 39.48272837786148, 39.513931635780565, 39.55920986121782, 39.546322246771304, 39.4739356672487, 39.33299774187804, 39.19044125975632, 38.991207999772755, 38.79040555393754, 38.619387436078775, 38.51097095205949, 38.39063009460133, 38.264221651724625, 38.18083549257542, 38.081895337500804, 38.06148161582326, 38.14094034918277, 38.18582172783393, 38.17909128870258, 38.111167665604725, 38.08307573943616, 38.06559460093627, 37.98370022556641, 37.94564352467897, 37.96348834206513, 38.00803699611344, 38.08796391713433, 38.14620909380203, 38.15516232266023, 38.130504718521415, 38.13740562283667, 38.144439239572826, 38.13076165909013, 38.132016438949364, 38.1222951332408, 38.04379065093069, 37.82762734062028, 37.61308009067248, 37.54463213981844, 37.4183347673858, 37.23267225349867, 37.07249410839226, 36.966867873763114, 37.11513246731015, 37.02329770972726, 36.90177457049236, 36.840537823178046, 36.767524048278304, 36.60338426376371, 36.297505785106225, 36.13532575935072, 35.93313296259024, 35.77688905522921, 35.704117378842525, 35.66496872684153, 35.615011798120335, 35.49293027218134, 35.34094667563316, 35.24428808267825, 35.095345726375854, 34.88519378824441, 34.75091530871737], "overall_lower_bb": [null, 34.57853255428703, 34.39242385714031, 33.99933826695401, 34.058041451561664, 34.133600977590724, 34.1500595113178, 33.741680072117006, 33.712476846101254, 33.748996805024646, 33.77626219005301, 33.81512439072505, 33.7968288595222, 33.70885983280087, 33.704588385855445, 33.699167240234715, 33.70441417175853, 33.7050323088517, 33.711034736235526, 33.752146332432034, 33.75421005343243, 33.755348387762844, 33.763351178176634, 33.89030296107297, 33.963950148076655, 34.004652838786626, 34.02015637226096, 34.32872116590805, 34.54732381209639, 34.73405396759832, 34.982496747118404, 35.07562672522149, 35.11154720861654, 35.08859463235346, 35.066828771630156, 35.02659327070989, 34.98547166682048, 34.947217405642824, 34.90449028357078, 34.94928562972915, 34.866134889956285, 34.801673609340824, 34.7880593471084, 34.84488286609294, 34.94079743859879, 35.057286009259386, 35.11422672127998, 35.18499664620461, 35.25207348048678, 35.33828712082902, 35.464590878020935, 35.7413405422764, 35.941319858079616, 36.061035705737325, 36.210546468263345, 36.36016837675648, 36.50773819392453, 36.67406370107393, 36.83953712376926, 36.94963841958309, 36.92361397727299, 36.97434948748585, 37.04075086909119, 37.133940611098275, 37.21043949240809, 37.25750800920912, 37.210065726971756, 37.18016983276691, 37.10759447569414, 37.074970475632334, 37.05386319447429, 37.05501920370712, 37.02171805893759, 37.071048591606896, 37.093681729542205, 37.088757108336395, 37.08981015565782, 37.09850115907151, 37.06996695468099, 37.082303319274246, 37.18519314161193, 37.19474702509768, 37.188214820584435, 37.16337784046007, 37.138378102501626, 37.084438106504464, 37.096569791426276, 37.09078747945035, 37.1744803609271, 37.254278064057964, 37.338378772123946, 37.398109788286256, 37.544562563850626, 37.61912499662615, 37.651319039661004, 37.620119703344315, 37.492511840348264, 37.386905340301496, 37.03540332139628, 36.61033892810626, 36.37677162213852, 36.204568364219426, 35.95629013878218, 35.77167775322871, 35.70356433275129, 35.69700225812196, 35.700558740243686, 35.74479200022725, 35.80759444606246, 35.85861256392122, 35.88602904794052, 35.91686990539868, 35.973778348275374, 36.01416450742459, 36.06310466249921, 36.07251838417674, 36.04105965081723, 36.03117827216608, 36.07390871129742, 36.23783233439528, 36.337924260563845, 36.392405399063726, 36.52479977443359, 36.58235647532102, 36.54251165793487, 36.42346300388656, 36.234536082865674, 36.057790906197965, 35.93433767733977, 35.88849528147859, 35.74609437716333, 35.60806076042717, 35.42673834090987, 35.16948356105064, 34.914204866759206, 34.71720934906931, 34.66937265937972, 34.646419909327506, 34.519867860181556, 34.452665232614194, 34.443827746501334, 34.39250589160774, 34.29663212623688, 33.816867532689855, 33.61420229027274, 33.49372542950764, 33.31396217682195, 33.1404759517217, 33.08611573623629, 33.15649421489377, 33.079174240649294, 33.07136703740975, 33.10011094477078, 33.09938262115749, 33.101531273158464, 33.09898820187966, 33.11556972781867, 33.119553324366834, 33.14321191732175, 33.18365427362416, 33.256306211755586, 33.25583469128263]}, "alignment": "inconsistent"}

5815_CVI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594340.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285540.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888540.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969540.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223340.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399740.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833540.0, 1690837140.0, 1690840800.0, 1690844400.0], "input_window": [[30.08, 30.14, 29.65, 29.47, 29.67, 29.75, 29.705, 29.755, 29.72, 29.61, 29.76, 29.01, 29.34, 29.625, 29.85, 30.03, 29.83, 30.33, 30.63, 30.92, 30.995, 31.29, 31.26, 31.13, 30.95, 31.03, 31.16, 30.925, 30.98, 30.87, 31.0695, 31.24, 31.3, 31.22, 31.47, 31.5417, 32, 32.01, 31.81, 31.71, 31.57, 31.38, 31.25, 31.73, 31.67, 31.705, 31.36, 31.31, 31.46, 30.95, 30.36, 30.53, 30.53, 30.52, 30.58, 30.74, 30.69, 30.74, 30.84, 30.89, 30.98, 31.05, 31, 32.09, 32.15, 31.92, 32.015, 31.9, 31.88, 32.1725, 32.27, 32.47, 32.47, 32.36, 32.51, 33, 33.0027, 32.94, 33, 32.82, 32.9531, 33.15, 33.06, 33.44, 33.485, 33.5, 33.54, 33.68, 34.15, 34.425, 34.86, 35.15, 35.5, 35.2391, 34.95, 34.66, 35.36, 35.52, 35.5, 35.53, 35.39, 34.6, 35.19, 35.44, 35.61, 35.44, 35.28, 35.66, 35.61, 35.61, 35.56, 35.895, 35.6, 35.36, 35.5, 36.07, 36.26, 36.29, 36.265, 36.35, 36.41, 36.84, 36.97, 36.95, 36.8529, 36.8293, 36.83], [30.19, 30.14, 29.65, 29.52, 29.69, 29.75, 29.73, 29.755, 29.72, 29.65, 29.76, 29.05, 29.38, 29.64, 29.85, 30.04, 29.83, 30.36, 30.63, 30.92, 31, 31.29, 31.28, 31.21, 30.95, 31.04, 31.17, 30.925, 30.98, 30.87, 31.11, 31.24, 31.3, 31.22, 31.47, 31.5425, 32, 32.01, 31.83, 31.725, 31.58, 31.385, 31.29, 31.77, 31.705, 31.71, 31.36, 31.31, 31.48, 31.0179, 30.36, 30.53, 30.535, 30.52, 30.58, 30.76, 30.69, 30.8, 30.85, 30.9, 31, 31.05, 31.08, 32.1, 32.15, 31.92, 32.015, 31.9, 31.9, 32.21, 32.32, 32.47, 32.47, 32.37, 32.51, 33, 33.01, 32.94, 33.02, 32.835, 32.9531, 33.17, 33.06, 33.47, 33.51, 33.5, 33.54, 33.69, 34.2, 34.46, 34.91, 35.15, 35.5, 35.2391, 34.95, 34.67, 35.36, 35.53, 35.51, 35.53, 35.405, 34.675, 35.205, 35.44, 35.61, 35.44, 35.285, 35.66, 35.61, 35.61, 35.56, 35.895, 35.615, 35.37, 35.525, 36.07, 36.2866, 36.29, 36.3125, 36.35, 36.41, 36.92, 36.97, 36.95, 36.8529, 36.83, 36.83], [30, 30.1, 29.62, 29.47, 29.65, 29.75, 29.705, 29.74, 29.72, 29.61, 29.52, 28.9538, 29.32, 29.625, 29.848, 30, 29.79, 30.32, 30.605, 30.9, 30.98, 31.23, 31.26, 31.06, 30.93, 31.03, 31.16, 30.925, 30.98, 30.86, 31.0695, 31.24, 31.2815, 31.22, 31.47, 31.5417, 31.87, 31.92, 31.81, 31.71, 31.57, 31.36, 31.215, 31.71, 31.645, 31.705, 31.35, 31.31, 31.46, 30.73, 30.32, 30.48, 30.53, 30.51, 30.58, 30.74, 30.64, 30.74, 30.84, 30.89, 30.98, 31.04, 31, 32.04, 32.15, 31.915, 32.01, 31.9, 31.87, 32.1725, 32.27, 32.46, 32.42, 32.36, 32.5, 32.92, 32.99, 32.94, 33, 32.82, 32.9531, 33.15, 33.06, 33.44, 33.485, 33.5, 33.54, 33.67, 34.02, 34.42, 34.86, 35.13, 35.5, 35.23, 34.93, 34.66, 35.33, 35.51, 35.48, 35.515, 35.39, 34.6, 35.17, 35.43, 35.6, 35.44, 35.26, 35.64, 35.595, 35.59, 35.52, 35.89, 35.6, 35.36, 35.5, 36.07, 36.25, 36.27, 36.265, 36.35, 36.38, 36.84, 36.97, 36.95, 36.8529, 36.82, 36.82], [30, 30.1, 29.62, 29.52, 29.66, 29.75, 29.72, 29.74, 29.72, 29.65, 29.73, 29.045, 29.375, 29.63, 29.85, 30, 29.79, 30.36, 30.605, 30.9, 30.98, 31.23, 31.28, 31.135, 30.935, 31.035, 31.17, 30.925, 30.98, 30.865, 31.11, 31.24, 31.2815, 31.22, 31.47, 31.5425, 31.88, 31.92, 31.82, 31.72, 31.58, 31.36, 31.29, 31.71, 31.645, 31.71, 31.36, 31.31, 31.47, 30.73, 30.32, 30.5, 30.535, 30.51, 30.58, 30.76, 30.645, 30.8, 30.85, 30.9, 31, 31.05, 31.08, 32.04, 32.15, 31.915, 32.01, 31.9, 31.88, 32.21, 32.3197, 32.46, 32.42, 32.37, 32.5, 32.92, 32.99, 32.94, 33.02, 32.825, 32.9531, 33.165, 33.06, 33.47, 33.51, 33.5, 33.54, 33.69, 34.02, 34.46, 34.91, 35.13, 35.5, 35.23, 34.93, 34.67, 35.35, 35.53, 35.48, 35.515, 35.4, 34.675, 35.17, 35.43, 35.6, 35.44, 35.26, 35.64, 35.6, 35.59, 35.52, 35.89, 35.615, 35.37, 35.525, 36.07, 36.2866, 36.27, 36.3125, 36.35, 36.38, 36.92, 36.97, 36.95, 36.8529, 36.83, 36.82], [10004, 2474, 3358, 4148, 2138, 847, 1292, 970, 775, 2239, 9122, 11732, 4370, 2885, 834, 3789, 2644, 2044, 1378, 604, 796, 1899, 2462, 15244, 1204, 2723, 528, 112, 602, 767, 493, 689, 3178, 1347, 465, 252, 10075, 1103, 1035, 921, 1181, 1906, 5588, 1270, 3103, 317, 590, 493, 628, 8751, 1523, 1388, 659, 853, 354, 2100, 1310, 761, 731, 1171, 1257, 659, 5445, 3136, 617, 802, 801, 601, 2187, 1753, 1400, 1677, 1157, 375, 337, 11500, 1323, 140, 772, 982, 422, 1002, 283, 1117, 929, 594, 282, 1098, 6192, 796, 2150, 1205, 1054, 1109, 2460, 1871, 1871, 1218, 796, 864, 2204, 6721, 1260, 1120, 927, 615, 1340, 2110, 1427, 608, 1012, 313, 764, 1436, 4923, 584, 3173, 943, 1380, 402, 1987, 3851, 514, 441, 321, 1462, 743]], "output_timestamps": [1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0], "output_window": [[38, 37.65, 37.71, 38.11, 38.375, 37.495, 36.535, 37.14, 36.005, 36.25, 36.485, 36.71, 36.49, 36.57, 36.64, 36.63, 36.625, 37.095, 36.585, 36.815, 36.8, 36.765, 36.73, 36.87, 36.72, 36.35, 36.75, 36.54, 36.62, 36.57, 36.44, 36.37, 36.4], [38.26, 37.74, 37.92, 38.1499, 38.42, 37.545, 36.55, 37.2, 36.005, 36.355, 36.5, 36.71, 36.49, 36.57, 36.65, 36.635, 36.63, 37.12, 36.585, 36.815, 36.8, 36.765, 36.74, 36.8705, 36.72, 36.36, 36.75, 36.555, 36.67, 36.58, 36.44, 36.38, 36.41], [37.905, 37.58, 37.71, 38.09, 38.375, 37.48, 36.51, 37.14, 35.98, 36.24, 36.485, 36.71, 36.47, 36.41, 36.56, 36.6, 36.62, 37.095, 36.585, 36.8, 36.74, 36.73, 36.72, 36.85, 36.66, 36.35, 36.75, 36.51, 36.62, 36.57, 36.44, 36.35, 36.385], [38.26, 37.73, 37.915, 38.09, 38.42, 37.53, 36.545, 37.165, 35.98, 36.31, 36.5, 36.71, 36.49, 36.43, 36.565, 36.62, 36.63, 37.12, 36.585, 36.81, 36.74, 36.74, 36.73, 36.85, 36.66, 36.36, 36.75, 36.5227, 36.67, 36.58, 36.44, 36.38, 36.395], [26709, 4824, 6830, 2677, 2837, 8402, 24788, 5091, 2722, 6694, 1720, 1292, 3434, 11276, 2712, 2862, 1075, 998, 1031, 1891, 2412, 2663, 5431, 2320, 2815, 1479, 10077, 3021, 2097, 536, 508, 1617, 8484]], "text": {"content": "CVR Energy Reports Second Quarter 2023 Results,\u00a0Announces a Cash Dividend of 50 cents and a Special Dividend of $1.00\nBy CVR Energy, Inc. \nPublished on: 2023-07-31T21:06:00Z\n\nSUGAR LAND, Texas, July  31, 2023  (GLOBE NEWSWIRE) -- CVR Energy, Inc. (\u201cCVR Energy\u201d or the \u201cCompany\u201d) (NYSE: CVI) today announced net income of $130 million, or $1.29 per diluted share, on net sales of $2.2 billion for the second quarter of 2023, compared to net income of $165 million, or $1.64 per diluted share, on net sales of $3.1 billion for the second quarter of 2022. Adjusted earnings for the second quarter of 2023 was $1.64 per diluted share compared to adjusted earnings of $2.45 per diluted share in the second quarter of 2022, with the decline in the current period primarily driven by lower crack spreads. Second quarter 2023 EBITDA was $300 million, compared to second quarter 2022 EBITDA of $401 million. Adjusted EBITDA for the second quarter of 2023 was $347 million, down from $511 million in the second quarter of 2022.\n\nArticle Content:\n\nSugar Land, Texas, UNITED STATES\nSUGAR LAND, Texas, July  31, 2023  (GLOBE NEWSWIRE) -- CVR Energy, Inc. (\u201cCVR Energy\u201d or the \u201cCompany\u201d) (NYSE: CVI) today announced net income of $130 million, or $1.29 per diluted share, on net sales of $2.2 billion for the second quarter of 2023, compared to net income of $165 million, or $1.64 per diluted share, on net sales of $3.1 billion for the second quarter of 2022. Adjusted earnings for the second quarter of 2023 was $1.64 per diluted share compared to adjusted earnings of $2.45 per diluted share in the second quarter of 2022, with the decline in the current period primarily driven by lower crack spreads. Second quarter 2023 EBITDA was $300 million, compared to second quarter 2022 EBITDA of $401 million. Adjusted EBITDA for the second quarter of 2023 was $347 million, down from $511 million in the second quarter of 2022.\n\u201cCVR Energy posted solid results for the second quarter of 2023 driven by strong crack spreads,\u201d said Dave Lamp, CVR Energy\u2019s Chief Executive Officer. \u201cIn addition to our second quarter 2023 cash dividend of 50 cents, our Board of Directors was pleased to approve a special dividend of $1.00 per share, bringing our year to date declared dividends to $2.00 per share.\n\u201cCVR Partners achieved solid results for the 2023 second quarter led by strong production, including a combined ammonia production rate of 100 percent offset by lower fertilizer pricing,\u201d Lamp said. \u201cCVR Partners announced a cash distribution of $4.14 per common unit for the 2023 second quarter.\u201d\nPetroleum\nThe Petroleum Segment reported second quarter 2023 operating income of $171 million on net sales of $2.0 billion, compared to operating income of $297 million on net sales of $2.9 billion in the second quarter of 2022.\nRefining margin per total throughput barrel was $18.21 in the second quarter of 2023, compared to $26.10 during the same period in 2022. The decrease in refining margin of $145 million was primarily due to a decrease in product crack spreads. The Group 3 2-1-1 crack spread decreased by $16.47 per barrel relative to the second quarter of 2022, driven by a tightening distillate crack spread due primarily to recession concerns and slowing demand trends.\nThe Petroleum Segment recognized costs to comply with the Renewable Fuel Standard (\u201cRFS\u201d) of $88\u00a0million, or $4.85 per throughput barrel, which excludes the RINs\u2019 revaluation expense impact of $2 million, or 10 cents per total throughput barrel, for the second quarter of 2023. This is compared to RFS compliance costs of $102\u00a0million, or $5.55 per throughput barrel, which excludes the RINs\u2019 revaluation expense impact of $51 million, or $2.79 per total throughput barrel, for the second quarter of 2022. The decrease in RFS compliance costs in 2023 was primarily related to an increase in RINs generated by ethanol and biodiesel blending for the second quarter of 2023 compared to the 2022 period. The favorable RINs\u2019 revaluation in 2023 was a result of a mark-to-market expense in the current period due to a decline in RIN prices and a lower outstanding obligation in the current period compared to the 2022 period.\nThe Petroleum Segment also recognized a second quarter 2023 derivative net gain of $3 million, or 16\u00a0cents per total throughput barrel, compared to a derivative net loss of $61 million, or $3.35 per total throughput barrel, for the second quarter of 2022. Included in this derivative net gain for the second quarter of 2023 was a $15 million unrealized loss, primarily a result of crack spread swaps, inventory hedging activity, and Canadian crude forward purchases and sales, compared to a $22 million unrealized loss for the second quarter of 2022. Offsetting these impacts, crude oil prices decreased during the quarter, which led to an unfavorable inventory valuation impact of $21 million, or $1.17 per total throughput barrel, compared to a favorable inventory valuation impact of $37 million, or $2.02 per total throughput barrel, during the second quarter of 2022.\nSecond quarter 2023 combined total throughput was approximately 201,000 bpd, compared to approximately 201,000 bpd of combined total throughput for the second quarter of 2022.\nOn June 28, 2023, the Company, through one of its indirect wholly owned subsidiaries, entered into a crude oil supply agreement (the \u201cGunvor Crude Oil Supply Agreement\u201d) with Gunvor USA LLC (\u201cGunvor\u201d), pursuant to which Gunvor will supply certain crude oil and intermediation logistics in connection with deliveries beginning on or about January 1, 2024. The Gunvor Crude Oil Supply Agreement has a term of 24 months, subject to automatic one-year renewals thereafter in the absence of either party providing 180 days\u2019 notice of termination and will replace the Vitol Crude Oil Supply Agreement.\nNitrogen Fertilizer\nThe Nitrogen Fertilizer Segment reported an operating income of $67 million on net sales of $183 million for the second quarter of 2023, compared to operating income of $126 million on net sales of $244 million for the second quarter of 2022.\nSecond quarter 2023 average realized gate prices for urea ammonia nitrate (\u201cUAN\u201d) showed a reduction over the prior year, down 43 percent to $316 per ton, and ammonia was down 40 percent over the prior year to $707 per ton.\u00a0Average realized gate prices for UAN and ammonia were $555 and $1,182 per ton, respectively, for the second quarter of 2022.\nCVR Partners, LP\u2019s (\u201cCVR Partners\u201d) fertilizer facilities produced a combined 219,000 tons of ammonia during the second quarter of 2023, of which 70,000 net tons were available for sale while the rest was upgraded to other fertilizer products, including 339,000 tons of UAN. During the second quarter 2022, the fertilizer facilities produced 193,000 tons of ammonia, of which 50,000 net tons were available for sale while the remainder was upgraded to other fertilizer products, including 331,000 tons of UAN. These increases were due to operating reliability after completing the planned turnarounds during the third quarter of 2022.\nCorporate and Other\nThe Company reported an income tax expense of $44 million, or 20.9 percent of income before income taxes, for the three months ended June 30, 2023, as compared to an income tax expense of $66 million, or 21.5 percent of income before income taxes, for the three months ended June 30, 2022. The decrease in income tax expense was due primarily to a decrease in pretax earnings.\nThe renewable diesel unit at the Wynnewood refinery continued to increase production, with total vegetable oil throughputs for the second quarter of 2023 of approximately 17.8 million gallons, down from 22.4 million gallons in the first quarter of 2023 due to a planned catalyst change.\nCash, Debt and Dividend\nConsolidated cash and cash equivalents were $751 million at June 30, 2023, an increase of $241 million from December 31, 2022. Consolidated total debt and finance lease obligations were $1.6 billion at June 30, 2023, including $547 million held by the Nitrogen Fertilizer Segment.\nCVR Energy announced a second quarter 2023 cash dividend of 50 cents per share. In addition, the Company announced a special dividend of $1.00 per share. The quarterly and special dividends, as declared by CVR Energy\u2019s Board of Directors, will be paid on August 21, 2023, to stockholders of record as of August 14, 2023.\nToday, CVR Partners announced that the Board of Directors of its general partner declared a second quarter 2023 cash distribution of $4.14 per common unit, which will be paid on August 21, 2023, to common unitholders of record as of August 14, 2023.\nSecond Quarter 2023 Earnings Conference Call\nCVR Energy previously announced that it will host its second quarter 2023 Earnings Conference Call on Tuesday, August\u00a01, at 1 p.m. Eastern. The Earnings Conference Call may also include discussion of Company developments, forward-looking information and other material information about business and financial matters.\nThe second quarter 2023 Earnings Conference Call will be webcast live and can be accessed on the Investor Relations section of CVR Energy\u2019s website at www.CVREnergy.com. For investors or analysts who want to participate during the call, the dial-in number is (877) 407-8291. The webcast will be archived and available for 14 days at https://edge.media-server.com/mmc/p/2k9ej4vv. A repeat of the call also can be accessed for 14 days by dialing (877) 660-6853, conference ID 13739750.\nForward-Looking StatementsThis news release may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Statements concerning current estimates, expectations and projections about future results, performance, prospects, opportunities, plans, actions and events and other statements, concerns, or matters that are not historical facts are \u201cforward-looking statements,\u201d as that term is defined under the federal securities laws. These forward-looking statements include, but are not limited to, statements regarding future: drivers of results; crack spreads, including the continued strength thereof; production rates of CVR Partners, including the impact thereof on results; nitrogen fertilizer pricing; net income and sales; adjusted earnings including the drivers thereof; EBITDA and Adjusted EBITDA; operating income; net sales; refining margin; distillate crack spreads, including the tightening thereof; recession; demand trends; cost to comply with the Renewable Fuel Standard, RIN prices and level and valuation of our net RVO; CVR Energy\u2019s blending activity, including its impact on RFS compliance costs; derivative activities and realized and unrealized gains or losses associated therewith; crude oil pricing; inventory levels and valuation, including the drivers thereof; throughput rates, including factors impacting same; crude oil supply and intermediation agreements; UAN, ammonia and nitrogen fertilizer production, demand, pricing and sales volumes, including the factors impacting same; rates at which ammonia will be upgraded to other fertilizer products; operational reliability, including the factors impacting same; tax rates and expense; quarterly and special dividends and distributions, including the timing, payment and amount (if any) thereof; production rates of our renewable diesel unit and related feedstock throughput, including factors impacting same; cash and cash equivalent levels; debt and finance lease obligations; continued safe and reliable operations; operating expenses, capital expenditures, depreciation and amortization and turnaround expense; the expected timing and completion of turnaround projects; impacts of plant outages and weather events on throughput volume; renewables initiatives; conversion of hydrocrackers at Coffeyville and/or feed pre-treaters, including the completion, operation, capacities, timing, costs, optionality and benefits thereof; carbon capture and decarbonization initiatives; Section 45Q credits and future payments arising under the 45Q Transaction (if any), including the amount, timing and receipt thereof; utilization rates; global fertilizer industry conditions; crop and planting conditions; natural gas and global energy costs; risks related to the conclusion of consideration of a spin-off of some or all of Company\u2019s interests in its nitrogen fertilizer business or potential future reconsideration thereof; and other matters. You can generally identify forward-looking statements by our use of forward-looking terminology such as \u201coutlook,\u201d \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccontinue,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cexplore,\u201d \u201cevaluate,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201cmight,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cpredict,\u201d \u201cseek,\u201d \u201cshould,\u201d or \u201cwill,\u201d or the negative thereof or other variations thereon or comparable terminology. These forward-looking statements are only predictions and involve known and unknown risks and uncertainties, many of which are beyond our control. Investors are cautioned that various factors may affect these forward-looking statements, including the rate of any economic improvement, demand for fossil fuels, price volatility of crude oil, other feedstocks and refined products (among others); the ability of the Company to pay cash dividends and CVR Partners to make cash distributions; potential operating hazards; costs of compliance with existing, or compliance with new, laws and regulations and potential liabilities arising therefrom; impacts of planting season on CVR Partners; the health and economic effects of the COVID-19 pandemic and any variant thereof; general economic and business conditions; political disturbances, geopolitical instability and tensions, and associated changes in global trade policies and economic sanctions, including, but not limited to, in connection with the Russia/Ukraine conflict; and other risks. For additional discussion of risk factors which may affect our results, please see the risk factors and other disclosures included in our most recent Annual Report on Form 10-K, any subsequently filed Quarterly Reports on Form 10-Q and our other Securities and Exchange Commission (\u201cSEC\u201d) filings. These and other risks may cause our actual results, performance or achievements to differ materially from any future results, performance or achievements expressed or implied by these forward-looking statements. Given these risks and uncertainties, you are cautioned not to place undue reliance on such forward-looking statements. The forward-looking statements included in this news release are made only as of the date hereof. CVR Energy disclaims any intention or obligation to update publicly or revise any forward-looking statements, whether as a result of new information, future events or otherwise, except to the extent required by law.\nAbout CVR Energy, Inc.\nHeadquartered in Sugar Land, Texas, CVR Energy is a diversified holding company primarily engaged in the renewables, petroleum refining and marketing business as well as in the nitrogen fertilizer manufacturing business through its interest in CVR Partners. CVR Energy subsidiaries serve as the general partner and own 37 percent of the common units of CVR Partners.\nInvestors and others should note that CVR Energy may announce material information using SEC filings, press releases, public conference calls, webcasts and the Investor Relations page of its website. CVR Energy may use these channels to distribute material information about the Company and to communicate important information about the Company, corporate initiatives and other matters. Information that CVR Energy posts on its website could be deemed material; therefore, CVR Energy encourages investors, the media, its customers, business partners and others interested in the Company to review the information posted on its website.\nNon-GAAP Measures\nOur management uses certain non-GAAP performance measures, and reconciliations to those measures, to evaluate current and past performance and prospects for the future to supplement our financial information presented in accordance with accounting principles generally accepted in the United States (\u201cGAAP\u201d). These non-GAAP financial measures are important factors in assessing our operating results and profitability and include the performance and liquidity measures defined below.\nThe following are non-GAAP measures we present for the period ended June 30, 2023:\nEBITDA - Consolidated net income (loss) before (i) interest expense, net, (ii) income tax expense (benefit) and (iii) depreciation and amortization expense.\nPetroleum EBITDA and Nitrogen Fertilizer EBITDA - Segment net income (loss) before segment (i) interest expense, net, (ii) income tax expense (benefit), and (iii) depreciation and amortization.\nRefining Margin - The difference between our Petroleum Segment net sales and cost of materials and other.\nRefining Margin, adjusted for Inventory Valuation Impacts - Refining Margin adjusted to exclude the impact of current period market price and volume fluctuations on crude oil and refined product inventories purchased in prior periods and lower of cost or net realizable value adjustments, if applicable. We record our commodity inventories on the first-in-first-out basis. As a result, significant current period fluctuations in market prices and the volumes we hold in inventory can have favorable or unfavorable impacts on our refining margins as compared to similar metrics used by other publicly-traded companies in the refining industry.\nRefining Margin and Refining Margin adjusted for Inventory Valuation Impacts, per Throughput Barrel - Refining Margin and Refining Margin adjusted for Inventory Valuation Impacts divided by the total throughput barrels during the period, which is calculated as total throughput barrels per day times the number of days in the period.\nDirect Operating Expenses per Throughput Barrel - Direct operating expenses for our Petroleum Segment divided by total throughput barrels for the period, which is calculated as total throughput barrels per day times the number of days in the period.\nAdjusted EBITDA, Adjusted Petroleum EBITDA and Adjusted Nitrogen Fertilizer EBITDA - EBITDA, Petroleum EBITDA and Nitrogen Fertilizer EBITDA adjusted for certain significant non-cash items and items that management believes are not attributable to or indicative of our on-going operations or that may obscure our underlying results and trends.\nAdjusted Earnings (Loss) per Share - Earnings (loss) per share adjusted for certain significant non-cash items and items that management believes are not attributable to or indicative of our on-going operations or that may obscure our underlying results and trends.\nFree Cash Flow - Net cash provided by (used in) operating activities less capital expenditures and capitalized turnaround expenditures.\nNet Debt and Finance Lease Obligations - Net debt and finance lease obligations is total debt and finance lease obligations reduced for cash and cash equivalents.\nTotal Debt and Net Debt and Finance Lease Obligations to EBITDA Exclusive of Nitrogen Fertilizer - Total debt and net debt and finance lease obligations is calculated as the consolidated debt and net debt and finance lease obligations less the Nitrogen Fertilizer Segment\u2019s debt and net debt and finance lease obligations as of the most recent period ended divided by EBITDA exclusive of the Nitrogen Fertilizer Segment for the most recent twelve-month period.\nWe present these measures because we believe they may help investors, analysts, lenders and ratings agencies analyze our results of operations and liquidity in conjunction with our U.S. GAAP results, including but not limited to our operating performance as compared to other publicly-traded companies in the refining and fertilizer industries, without regard to historical cost basis or financing methods and our ability to incur and service debt and fund capital expenditures. Non-GAAP measures have important limitations as analytical tools, because they exclude some, but not all, items that affect net earnings and operating income. These measures should not be considered substitutes for their most directly comparable U.S. GAAP financial measures. See \u201cNon-GAAP Reconciliations\u201d included herein for reconciliation of these amounts. Due to rounding, numbers presented within this section may not add or equal to numbers or totals presented elsewhere within this document.\nCVR Energy, Inc. (all information in this release is unaudited)\nConsolidated Statement of Operations Data\n______________________________\n* See \u201cNon-GAAP Reconciliations\u201d section below.\nSelected Balance Sheet Data\nSelected Cash Flow Data\n___________________________\n* See \u201cNon-GAAP Reconciliations\u201d section below.\nSelected Segment Data\n___________________________\n* See \u201cNon-GAAP Reconciliations\u201d section below.(1)\u00a0\u00a0\u00a0Capital expenditures are shown exclusive of capitalized turnaround expenditures.Selected Balance Sheet Data\n______________________________\n(1) Corporate cash and cash equivalents consisted of $168 million and $189 million at June 30, 2023 and December 31, 2022, respectively.(2) Corporate total debt and finance lease obligations, including current portion consisted of $997 million and $996 million at June 30, 2023 and December 31, 2022, respectively.\nPetroleum Segment\nKey Operating Metrics per Total Throughput Barrel\n______________________________\n* See \u201cNon-GAAP Reconciliations\u201d section below.\nThroughput Data by Refinery\nProduction Data by Refinery\n_____________________________\n(1) Total Gasoline and Distillate divided by total Regional crude, WTI, WTL, Midland WTI, WTS, Condensate, Heavy Canadian, and DJ Basin throughput.(2) Total Gasoline, Distillate, and Other liquid products divided by total throughput.(3) Total Distillate divided by total Regional crude, WTI, WTL, Midland WTI, WTS, Condensate, Heavy Canadian, and DJ Basin throughput.\nKey Market Indicators\nNitrogen Fertilizer Segment:\nAmmonia Utilization Rates (1)\n_____________________________\n(1) Reflects our ammonia utilization rates on a consolidated basis. Utilization is an important measure used by management to assess operational output at each of CVR Partners\u2019 facilities. Utilization is calculated as actual tons produced divided by capacity. We present our utilization for the three and six months ended June 30, 2023 and 2022 and take into account the impact of our current turnaround cycles on any specific period. Additionally, we present utilization solely on ammonia production rather than each nitrogen product as it provides a comparative baseline against industry peers and eliminates the disparity of plant configurations for upgrade of ammonia into other nitrogen products. With our efforts being primarily focused on ammonia upgrade capabilities, this measure provides a meaningful view of how well we operate.Sales and Production Data\n________________________________\n(1) Product pricing at gate represents sales less freight revenue divided by product sales volume in tons and is shown in order to provide a pricing measure that is comparable across the fertilizer industry.(2) Gross tons produced for ammonia represent total ammonia produced, including ammonia produced that was upgraded into other fertilizer products. Net tons available for sale represent ammonia available for sale that was not upgraded into other fertilizer products.(3) The feedstock natural gas shown above does not include natural gas used for fuel. The cost of fuel natural gas is included in direct operating expense.Key Market Indicators\nQ3 2023 Outlook\nThe table below summarizes our outlook for certain operational statistics and financial information for the third quarter of 2023. See \u201cForward-Looking Statements\u201d above.\n__________________________________\n(1) Direct operating expenses are shown exclusive of depreciation and amortization and, for the Nitrogen Fertilizer Segment, turnaround expenses and inventory valuation impacts.(2) Renewables reflects spending on the Wynnewood renewable diesel unit project. As of June 30, 2023, Renewables does not meet the definition of a reportable segment as defined under Accounting Standards Codification 280.(3) Capital expenditures is disclosed on an accrual basis.\nNon-GAAP Reconciliations:\nReconciliation of Net Income to EBITDA and Adjusted EBITDA\nReconciliation of Basic and Diluted Earnings per Share to Adjusted Earnings per Share\n_____________________________\n(1) Amounts are shown after-tax, using the Company\u2019s marginal tax rate, and are presented on a per share basis using the weighted average shares outstanding for each period.Reconciliation of Net Cash Provided By Operating Activities to Free Cash Flow\nReconciliation of Petroleum Segment Net Income to EBITDA and Adjusted EBITDA\nReconciliation of Petroleum Segment Gross Profit to Refining Margin and Refining Margin Adjusted for Inventory Valuation Impacts\n_____________________________\n(1) The Petroleum Segment\u2019s basis for determining inventory value under GAAP is First-In, First-Out (\u201cFIFO\u201d). Changes in crude oil prices can cause fluctuations in the inventory valuation of crude oil, work in process and finished goods, thereby resulting in a favorable inventory valuation impact when crude oil prices increase and an unfavorable inventory valuation impact when crude oil prices decrease. The inventory valuation impact is calculated based upon inventory values at the beginning of the accounting period and at the end of the accounting period. In order to derive the inventory valuation impact per total throughput barrel, we utilize the total dollar figures for the inventory valuation impact and divide by the number of total throughput barrels for the period.Reconciliation of Petroleum Segment Total Throughput Barrels\nReconciliation of Petroleum Segment Refining Margin per Total Throughput Barrel\nReconciliation of Petroleum Segment Refining Margin Adjusted for Inventory Valuation Impacts per Total Throughput Barrel\nReconciliation of Petroleum Segment Direct Operating Expenses per Total Throughput Barrel\nReconciliation of Nitrogen Fertilizer Segment Net Income to EBITDA and Adjusted EBITDA\nReconciliation of Total Debt and Net Debt and Finance Lease Obligations to EBITDA Exclusive of Nitrogen Fertilizer\n____________________________\n(1) Amounts are shown inclusive of the current portion of long-term debt and finance lease obligations.(2) Net debt represents total debt and finance lease obligations exclusive of cash and cash equivalents.\n_______________________________\n(1) Due to rounding, numbers within this table may not add or equal to totals presented.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1690837560000, "published_utc": "2023-07-31T21:06:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/31/2715360/0/en/CVR-Energy-Reports-Second-Quarter-2023-Results-Announces-a-Cash-Dividend-of-50-cents-and-a-Special-Dividend-of-1-00.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 8.80364304461942, "input_bin_label": ">+4%", "output_percentage_change": -3.6716326886217128, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 21.316666666666677, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.0, 30.05, 29.906666666666666, 29.810000000000002, 29.78, 29.775000000000002, 29.767142857142858, 29.76375, 29.758888888888887, 29.748, 29.720999999999997, 29.615499999999997, 29.590999999999998, 29.601999999999997, 29.621000000000002, 29.646000000000004, 29.653, 29.714999999999996, 29.803500000000003, 29.928499999999996, 30.053500000000003, 30.272000000000002, 30.4625, 30.613, 30.7215, 30.825, 30.963, 31.0195, 31.057, 31.053500000000003, 31.0665, 31.067499999999995, 31.067650000000004, 31.076150000000002, 31.129650000000005, 31.1804, 31.2514, 31.350900000000003, 31.4349, 31.520400000000002, 31.5674, 31.579400000000003, 31.58025, 31.629250000000003, 31.646749999999997, 31.6635, 31.6115, 31.5505, 31.515499999999996, 31.416499999999996, 31.290499999999998, 31.204499999999996, 31.129, 31.008999999999997, 30.902499999999996, 30.807500000000005, 30.736, 30.685000000000002, 30.622999999999998, 30.640000000000004, 30.708000000000006, 30.762999999999998, 30.817500000000003, 30.970499999999998, 31.127500000000005, 31.242999999999995, 31.379499999999997, 31.4895, 31.5925, 31.723499999999994, 31.855469999999997, 31.99647, 32.130469999999995, 32.163470000000004, 32.19847, 32.298970000000004, 32.39697, 32.50097, 32.61497, 32.67647, 32.73981, 32.81031, 32.87431, 32.98431, 33.08531, 33.14331, 33.19831, 33.273309999999995, 33.37331, 33.53681, 33.7325, 33.928999999999995, 34.172999999999995, 34.349000000000004, 34.491, 34.608000000000004, 34.789, 34.973, 35.119, 35.2245, 35.2735, 35.228, 35.19500000000001, 35.214999999999996, 35.282, 35.358999999999995, 35.35, 35.361, 35.373000000000005, 35.3805, 35.3925, 35.513999999999996, 35.5585, 35.5525, 35.545, 35.608, 35.710660000000004, 35.77366, 35.84491, 35.920910000000006, 36.00691, 36.10991, 36.24541, 36.40341, 36.5362, 36.6122, 36.66554], "in_sma_50": [30.0, 30.05, 29.906666666666666, 29.810000000000002, 29.78, 29.775000000000002, 29.767142857142858, 29.76375, 29.758888888888887, 29.748, 29.746363636363636, 29.687916666666666, 29.663846153846155, 29.66142857142857, 29.674, 29.694375, 29.7, 29.736666666666665, 29.78236842105263, 29.83825, 29.892619047619046, 29.95340909090909, 30.01108695652174, 30.057916666666667, 30.093000000000004, 30.12923076923077, 30.167777777777776, 30.19482142857143, 30.221896551724136, 30.243333333333332, 30.271290322580644, 30.3015625, 30.331257575757576, 30.357397058823526, 30.389185714285713, 30.421222222222223, 30.46064864864865, 30.499052631578945, 30.53292307692308, 30.562599999999996, 30.58741463414634, 30.605809523809523, 30.621720930232556, 30.646454545454546, 30.668644444444443, 30.69128260869565, 30.705510638297874, 30.718104166666667, 30.733448979591838, 30.73338, 30.73978, 30.747780000000002, 30.76608, 30.785880000000002, 30.80428, 30.824479999999998, 30.84298, 30.86418, 30.88678, 30.91178, 30.937179999999998, 30.977279999999997, 31.01138, 31.05958, 31.10558, 31.143880000000003, 31.18828, 31.219079999999998, 31.24458, 31.27078, 31.297574000000004, 31.322174, 31.344973999999997, 31.369673999999996, 31.400973999999998, 31.438674000000002, 31.475074, 31.515374, 31.556174000000002, 31.595374000000003, 31.632236, 31.670735999999998, 31.706305999999998, 31.751306, 31.792106, 31.831256, 31.864456, 31.899856, 31.943855999999997, 31.998656, 32.065256, 32.140656, 32.224856, 32.295256, 32.360956, 32.420156, 32.499956, 32.584356, 32.664556, 32.760256, 32.861855999999996, 32.945356, 33.038056000000005, 33.136455999999995, 33.236855999999996, 33.330456, 33.422756, 33.519556, 33.614556, 33.708356, 33.798756, 33.895556, 33.986256, 34.052856, 34.120356, 34.203455999999996, 34.288987999999996, 34.376388, 34.465038, 34.547838, 34.629044, 34.718244, 34.809244, 34.900844, 34.987902, 35.066102, 35.142702], "in_sma_200": [30.0, 30.05, 29.906666666666666, 29.810000000000002, 29.78, 29.775000000000002, 29.767142857142858, 29.76375, 29.758888888888887, 29.748, 29.746363636363636, 29.687916666666666, 29.663846153846155, 29.66142857142857, 29.674, 29.694375, 29.7, 29.736666666666665, 29.78236842105263, 29.83825, 29.892619047619046, 29.95340909090909, 30.01108695652174, 30.057916666666667, 30.093000000000004, 30.12923076923077, 30.167777777777776, 30.19482142857143, 30.221896551724136, 30.243333333333332, 30.271290322580644, 30.3015625, 30.331257575757576, 30.357397058823526, 30.389185714285713, 30.421222222222223, 30.46064864864865, 30.499052631578945, 30.53292307692308, 30.562599999999996, 30.58741463414634, 30.605809523809523, 30.621720930232556, 30.646454545454546, 30.668644444444443, 30.69128260869565, 30.705510638297874, 30.718104166666667, 30.733448979591838, 30.73338, 30.72527450980392, 30.720942307692308, 30.71743396226415, 30.713592592592594, 30.711163636363636, 30.712035714285715, 30.710859649122806, 30.712396551724137, 30.714728813559322, 30.717816666666668, 30.72244262295082, 30.727725806451613, 30.733317460317462, 30.753734375, 30.775215384615382, 30.79248484848485, 30.81065671641791, 30.826676470588236, 30.841942028985507, 30.861485714285717, 30.882023943661974, 30.903940277777778, 30.924708219178086, 30.94423918918919, 30.964982666666668, 30.99070657894737, 31.016671428571428, 31.04132948717949, 31.06637594936709, 31.088358749999998, 31.11138024691358, 31.136424390243903, 31.159599999999998, 31.187104761904763, 31.21443294117647, 31.24100930232558, 31.26743448275862, 31.294963636363637, 31.32558202247191, 31.360408888888887, 31.39941538461538, 31.439965217391304, 31.483621505376345, 31.52347659574468, 31.559334736842104, 31.591737499999997, 31.630482474226806, 31.670273469387755, 31.708755555555555, 31.746817999999998, 31.78298811881188, 31.811341176470588, 31.843949514563107, 31.878430769230768, 31.913874285714286, 31.947139622641508, 31.97810093457944, 32.01200740740741, 32.044924770642204, 32.077152727272725, 32.10816936936937, 32.141935714285715, 32.17267079646018, 32.20071754385965, 32.22962434782609, 32.262731034482755, 32.29712307692308, 32.33079152542373, 32.3642512605042, 32.397465833333335, 32.430379338842975, 32.46717950819672, 32.50378780487805, 32.53964435483871, 32.5741504, 32.60792698412698, 32.64109291338583], "in_ema_10": [30.0, 30.018181818181816, 29.94578512396694, 29.868369646882037, 29.830484256539847, 29.815850755350784, 29.798423345287002, 29.78780091887118, 29.775473479076418, 29.75266011924434, 29.74854009756355, 29.620623716188355, 29.57596485869956, 29.585789429845093, 29.633827715327804, 29.700404494359113, 29.71669458629382, 29.833659206967667, 29.973902987518997, 30.142284262515542, 30.294596214785443, 30.464669630278998, 30.612911515682814, 30.707836694649572, 30.749139113804194, 30.801113820385247, 30.868184034860654, 30.878514210340533, 30.8969661720968, 30.89115414080647, 30.930944297023473, 30.987136243019204, 31.040656926106617, 31.073264757723592, 31.145398438137484, 31.217598722112484, 31.338035318092032, 31.443847078438935, 31.512238518722764, 31.550013333500445, 31.55546545468218, 31.5199262811036, 31.478121502721123, 31.520281229499098, 31.54295736959017, 31.57332875693741, 31.534541710221518, 31.493715944726695, 31.489403954776385, 31.351330508453408, 31.163815870552785, 31.043122075906822, 30.95073624392376, 30.870602381392164, 30.817765584775405, 30.807262751179877, 30.777760432783538, 30.781803990459256, 30.794203264921208, 30.81343903493553, 30.847359210401795, 30.88420299032874, 30.919802446632602, 31.123474729063034, 31.310115687415205, 31.42009465333971, 31.527350170914307, 31.595104685293524, 31.646903833421973, 31.749284954617977, 31.85299678105107, 31.963361002678145, 32.04638627491848, 32.10522513402421, 32.17700238238344, 32.312092858313726, 32.43534870225668, 32.527103483664554, 32.61672103208918, 32.6545899353457, 32.70886449255557, 32.79179822118183, 32.84056218096695, 32.95500542079114, 33.05591352610184, 33.13665652135605, 33.209991699291315, 33.2972659357838, 33.42867212927765, 33.61618628759081, 33.85142514439247, 34.083893299957474, 34.34136724541975, 34.502936837161606, 34.5805846849504, 34.596842014959414, 34.733779830421334, 34.87854713398109, 34.98790220052998, 35.083738164069985, 35.14124031605726, 35.05646934950139, 35.07711128595568, 35.14127287032738, 35.224677802995124, 35.26382729335965, 35.26313142183971, 35.331652981505215, 35.380443348504265, 35.41854455786712, 35.43699100189128, 35.51935627427468, 35.53674604258837, 35.50642858029957, 35.50980520206328, 35.61165880168814, 35.734375383199385, 35.83176167716313, 35.91916864495165, 35.9975016185968, 36.067046778851925, 36.222129182697024, 36.358105694933926, 36.46572284130957, 36.53611868834419, 36.589551654099786, 36.631451353354365], "in_ema_50": [30.0, 30.00392156862745, 29.98886582083814, 29.97047892590331, 29.958303281750243, 29.950134525603175, 29.941109642246186, 29.93322298960908, 29.92486130374206, 29.91408242908551, 29.906863510297843, 29.873064941266556, 29.853532982785516, 29.844766983460595, 29.844972199795475, 29.851051721372123, 29.848657536220276, 29.8687101818587, 29.897584292374045, 29.936894712280946, 29.977800801995418, 30.02690665289756, 30.076047568470205, 30.11757511480471, 30.149630992655506, 30.184351345884703, 30.223004234281383, 30.250533479995838, 30.27914001019208, 30.302114911753176, 30.33379667991972, 30.369334065020908, 30.405105278157343, 30.437061933915878, 30.47756930905643, 30.519331296936574, 30.572690853919454, 30.625526506706926, 30.672368604483125, 30.71345218862104, 30.74743445573394, 30.771456633940456, 30.791791667903578, 30.827799837789712, 30.859846902974432, 30.89318624011269, 30.911492662069058, 30.927120400811447, 30.94840979685806, 30.939844706785195, 30.91553707122499, 30.8992414998044, 30.884957519419917, 30.870253302972078, 30.858870820502585, 30.854993533424054, 30.84675849289762, 30.84492482650948, 30.845123852920874, 30.847275858688683, 30.85326504070089, 30.860980137143994, 30.869569151373643, 30.915468400339385, 30.963881404247648, 31.001180172708523, 31.040741734563092, 31.074438137129246, 31.106028798418297, 31.149321786715618, 31.1952189715503, 31.244818227567936, 31.290903787271155, 31.333221285809543, 31.37897731381701, 31.439409576020267, 31.500217043627316, 31.556679120347816, 31.614064252883196, 31.66155192924072, 31.712200873192064, 31.769173387968845, 31.819794039421048, 31.884507998659437, 31.948252783025733, 32.009105615063945, 32.069140688983005, 32.132703799218966, 32.20671541493587, 32.295079516310935, 32.39762541763208, 32.504777362038666, 32.62223707333127, 32.72450228614181, 32.81099239256762, 32.88389465168262, 32.98060466534212, 33.080580952975765, 33.17467581756495, 33.266453236483976, 33.350121737014014, 33.40207774732719, 33.47140803174574, 33.54821555991258, 33.628677694817966, 33.699709942080005, 33.76089778748863, 33.83458807033222, 33.90381991071135, 33.96994462009522, 34.03073110558168, 34.10364361124514, 34.16291248923553, 34.21024925436355, 34.26180810713361, 34.33271759312837, 34.40934043261353, 34.482307474471824, 34.55407973037489, 34.62450797624253, 34.69335080070361, 34.780670377146606, 34.86652644078792, 34.94823128624722, 35.02292417698263, 35.09378989553233, 35.16148440943303], "in_ema_200": [30.0, 30.000995024875625, 29.997204029603232, 29.99245573080121, 29.98914771357931, 29.986768134339716, 29.984113725042803, 29.981684732753823, 29.97908090456722, 29.975806467705855, 29.973360632206298, 29.964123212980365, 29.95826129046315, 29.954995008966, 29.95395028250863, 29.954408488652824, 29.952772583293097, 29.956824597389684, 29.963274103883318, 29.97259475956607, 29.98261869230671, 29.995030446612112, 30.00781621331249, 30.01903197238401, 30.028146082111537, 30.038164529055702, 30.04942657354271, 30.058138746940294, 30.06731149572696, 30.07524869477445, 30.08554472766227, 30.09703184479996, 30.108817597588022, 30.119874138905555, 30.133308227075652, 30.14733003576147, 30.164570532918074, 30.182037492789537, 30.19833562718964, 30.213476566222578, 30.227073814319866, 30.238346711689818, 30.2488109235138, 30.26335011830471, 30.27709787832158, 30.291355610875595, 30.30198888837932, 30.31201884968898, 30.32354105018959, 30.3275854178494, 30.32750994105488, 30.32922626004936, 30.33127375994937, 30.333052130497137, 30.33550932322851, 30.339733111057082, 30.342770592539104, 30.347320138882, 30.352321928544868, 30.357771461594172, 30.364161795309652, 30.370986056052843, 30.378040921166747, 30.394577827423795, 30.41204471471311, 30.42699949367119, 30.442750742490386, 30.457250735102424, 30.471407444205884, 30.488706872621748, 30.50692570971009, 30.52635928473785, 30.545201480909615, 30.563358680104546, 30.582628742989076, 30.605886168431972, 30.629608694119216, 30.652597662336937, 30.67615390450274, 30.69753545769177, 30.719978885973447, 30.744307454272217, 30.767349171145135, 30.794241219193445, 30.82126369462436, 30.847917787215163, 30.874704674904564, 30.902717563711484, 30.93373529939595, 30.968822510347234, 31.00803820676169, 31.04905275196804, 31.093340784286767, 31.13450157250282, 31.172267726010258, 31.207071032219112, 31.24829420602788, 31.290898243778848, 31.332580848318365, 31.374196959280372, 31.414254700979075, 31.44669992783501, 31.4837476897471, 31.523013881888925, 31.56358090793978, 31.60215224218914, 31.638548737291735, 31.67836417274157, 31.71738542475409, 31.755918903114747, 31.79337244636734, 31.83413490958757, 31.871755457750876, 31.90656386115634, 31.942568200846328, 31.983637173972237, 32.02645272447998, 32.06867707548018, 32.1109041692565, 32.15308422727385, 32.19514309068406, 32.242156592269296, 32.28919981025667, 32.33557593154765, 32.38052442974121, 32.424797818500004, 32.46853117353981], "in_macd": [0.0, 0.007977207977209133, -0.024154349396511066, -0.05703059122040699, -0.07097031810556231, -0.07390349081495273, -0.0777525179711418, -0.07828662736164915, -0.07940837543270618, -0.08496634471422126, -0.08197083523718263, -0.13333366017412018, -0.1457309314475168, -0.13344126157399572, -0.10474204715372792, -0.06909745412184876, -0.0571354800470516, -0.0016423609850662046, 0.06139802985820353, 0.13362172034955933, 0.19506624457669375, 0.26092658413269376, 0.3135416469286163, 0.3396241987268098, 0.34023446923847445, 0.34481249349418164, 0.3552390082985788, 0.33981546282283404, 0.3282464119478483, 0.30626785172444926, 0.3051021096494253, 0.3110822022157258, 0.3155329049133613, 0.31051812321021544, 0.3229935150586343, 0.3348703204662691, 0.3672824008230613, 0.39168180964023236, 0.39835733723612776, 0.39107055871740215, 0.3697368084965511, 0.3312589493947833, 0.2917534022421755, 0.2909812111426433, 0.2818750077325518, 0.2767134522661543, 0.24159584097748166, 0.20734021001367964, 0.1909024340732266, 0.1168169693441179, 0.02473500160086317, -0.033331896221923785, -0.0756540310264242, -0.10994454654531438, -0.1299733601678632, -0.12982529836025236, -0.13740359411371728, -0.12941048002753064, -0.11768470141268494, -0.10316809763851253, -0.0826417773295347, -0.06162951181875087, -0.04207141762290689, 0.050312518486350655, 0.13089466195102517, 0.17379070413045739, 0.2129965411185566, 0.2325111251848, 0.24355518819756128, 0.27575717274377, 0.30659511308346055, 0.3384539539412401, 0.35636667593589877, 0.3623510971461208, 0.37328075938038197, 0.41109424677895845, 0.44161940930742816, 0.4565138311253776, 0.46936257948843974, 0.45852484581860864, 0.45502719299103234, 0.4640050753285081, 0.45737515322449696, 0.47967507005782295, 0.49487101549637913, 0.5003393942246319, 0.502112746285519, 0.5097458540678588, 0.5362419259307387, 0.5859896525933266, 0.6541852828549821, 0.717709662315194, 0.7888161173074977, 0.813998483842127, 0.8005202982627893, 0.7600969870737089, 0.7740092419874003, 0.7904475130224924, 0.7903299474457341, 0.7840232513676995, 0.7609735806356994, 0.6764079003683392, 0.6419315651119462, 0.6283454726448312, 0.624101719599139, 0.6009010387844356, 0.5615170177611262, 0.5545749270133982, 0.5396251416467805, 0.5209650517823832, 0.4948243540050612, 0.49822039587176903, 0.47326606518760883, 0.4287774463873433, 0.40140001061634223, 0.4188518770565324, 0.4450303835033296, 0.45914482150576674, 0.46836103565006226, 0.47323572153919, 0.47405508260287377, 0.51237161810743, 0.5405413069715976, 0.5548561195350246, 0.5520024129162238, 0.5416491964722496, 0.5265673408939548], "in_signal": [0.0, 0.0015954415954418267, -0.003554516602948752, -0.0142497315264404, -0.025593848842264785, -0.03525577723680237, -0.04375512538367026, -0.05066142577926604, -0.05641081570995407, -0.06212192151080751, -0.06609170425608253, -0.07954009543969007, -0.09277826264125541, -0.10091086242780348, -0.10167709937298838, -0.09516117032276047, -0.0875560322676187, -0.0703732980111082, -0.04401903243724586, -0.008490881879884823, 0.032220543411430894, 0.07796175155568347, 0.12507773063027006, 0.167987024249578, 0.20243651324735729, 0.23091170929672217, 0.2557771690970935, 0.27258482784224164, 0.283717144663363, 0.2882272860755803, 0.2916022507903493, 0.2954982410754246, 0.29950517384301195, 0.3017077637164527, 0.305964913984889, 0.31174599528116503, 0.3228532763895443, 0.33661898303968196, 0.3489666538789712, 0.35738743484665736, 0.3598573095766361, 0.3541376375402655, 0.3416607904806475, 0.3315248746130467, 0.32159490123694773, 0.3126186114427891, 0.2984140573497276, 0.280199287882518, 0.26233991712065974, 0.23323532756535137, 0.19153526237245375, 0.14656183065357825, 0.10211865831757777, 0.05970601734499935, 0.021770141842426843, -0.008548946198108996, -0.034319875781230656, -0.05333799663049066, -0.06620733758692952, -0.07359948959724613, -0.07540794714370386, -0.07265226007871325, -0.06653609158755198, -0.04316636957277146, -0.008354163268012131, 0.028074810211681775, 0.06505915639305675, 0.0985495501514054, 0.12755067776063658, 0.15719197675726326, 0.18707260402250273, 0.21734887400625022, 0.24515243439217993, 0.2685921669429681, 0.2895298854304509, 0.3138427577001524, 0.3393980880216076, 0.36282123664236166, 0.3841295052115773, 0.39900857333298356, 0.41021229726459335, 0.42097085287737634, 0.42825171294680053, 0.438536384369005, 0.44980331059447987, 0.4599105273205103, 0.4683509711135121, 0.47662994770438144, 0.4885523433496529, 0.5080398051983877, 0.5372689007297066, 0.5733570530468041, 0.6164488658989428, 0.6559587894875797, 0.6848710912426217, 0.6999162704088392, 0.7147348647245515, 0.7298773943841397, 0.7419679049964586, 0.7503789742707068, 0.7524978955437053, 0.7372798965086321, 0.718210230229295, 0.7002372787124023, 0.6850101668897496, 0.6681883412686868, 0.6468540765671746, 0.6283982466564194, 0.6106436256544917, 0.59270791088007, 0.5731311995050683, 0.5581490387784085, 0.5411724440602486, 0.5186934445256676, 0.49523475774380254, 0.47995818160634857, 0.4729726219857448, 0.4702070618897492, 0.4698378566418118, 0.47051742962128745, 0.47122496021760474, 0.4794542917955698, 0.49167169483077544, 0.5043085797716254, 0.5138473464005451, 0.519407716414886, 0.5208396413106998], "in_upper_bb": [null, 30.191421356237313, 30.413157864352602, 30.376156633214993, 30.288330601085555, 30.230324060422905, 30.184869128875, 30.150965333226505, 30.12226809088653, 30.097450362076728, 30.078059005915, 30.201716385930066, 30.185496641020496, 30.162940571000146, 30.166982178756417, 30.197761862495767, 30.189604432169478, 30.30447980908755, 30.46298389758882, 30.668115398090176, 30.86064598152145, 31.085723706951445, 31.303049234835665, 31.451373035982975, 31.54634377670647, 31.64731070745487, 31.75678678828002, 31.815154020517795, 31.86919506314065, 31.89337242594563, 31.940343206750065, 31.881679627104084, 31.840425335814736, 31.794362082788346, 31.79077478070174, 31.79219053525877, 31.76274504441967, 31.837631516874037, 31.897174829799514, 31.949618838465884, 31.97542150759606, 31.9808732714886, 31.981249330994913, 32.02532294121794, 32.04270080615932, 32.069339486606374, 32.06877028633056, 32.045446951940185, 32.027133958673396, 32.05407884779395, 32.1951176949873, 32.261090828029275, 32.3041377212917, 32.340222545471754, 32.344448245361505, 32.32119114538064, 32.24549169609935, 32.14127062689729, 32.04339618485815, 31.954943471150887, 31.88879911701319, 31.85749496459659, 31.83648305994932, 31.92212373915919, 32.044394303257484, 32.08734561964221, 32.19974951608433, 32.28576871293825, 32.34716189364362, 32.50039473887717, 32.628215080607845, 32.7712059888233, 32.87982413772449, 32.95022439287459, 33.02413589735433, 33.1726307008216, 33.285608836542224, 33.369286173911085, 33.43918005378707, 33.44452491376232, 33.44871878993219, 33.45627704427405, 33.39085034274568, 33.53302207015519, 33.665179562147586, 33.75286820860014, 33.83423019035347, 33.90635642843913, 34.0174854844928, 34.25418804123731, 34.57798924574456, 34.903844532619836, 35.26131576451263, 35.473901922196795, 35.59188701005736, 35.67183316661122, 35.85379333268851, 36.03435779182352, 36.17498360167303, 36.26690915653697, 36.315359323034436, 36.278494117636995, 36.24327311000329, 36.26449221174855, 36.28365538072726, 36.23737861412011, 36.12708861766328, 36.03091641895949, 35.94067599414585, 35.905811039619486, 35.91402812686733, 35.99401981044823, 36.00686506885682, 36.01010012068702, 36.00463717350135, 36.03410827607715, 36.18299117299659, 36.29902924537657, 36.41106694513407, 36.51661260045559, 36.61536168922733, 36.748873506763644, 36.92140680000172, 37.073085481964014, 37.18684485489308, 37.27147341744043, 37.318200323446135], "in_lower_bb": [null, 29.908578643762688, 29.40017546898073, 29.24384336678501, 29.271669398914447, 29.3196759395771, 29.349416585410715, 29.376534666773498, 29.395509686891245, 29.398549637923274, 29.41466826681227, 29.174116947403267, 29.142195666671814, 29.159916571856993, 29.181017821243582, 29.190988137504235, 29.21039556783052, 29.16885352424578, 29.10175294451644, 29.00838460190982, 28.913854018478553, 28.801776293048558, 28.750450765164334, 28.76362696401702, 28.79615622329354, 28.823689292545133, 28.85921321171998, 28.91934597948221, 28.99130493685935, 29.088627574054364, 29.179656793249926, 29.457820372895917, 29.68972466418527, 29.89478791721165, 30.06037521929826, 30.213209464741226, 30.451654955580327, 30.53276848312596, 30.594725170200487, 30.624281161534118, 30.658478492403937, 30.666026728511394, 30.666650669005094, 30.680077058782057, 30.733699193840675, 30.774560513393624, 30.79412971366944, 30.8559530480598, 30.923266041326592, 30.882821152206052, 30.662782305012705, 30.522809171970728, 30.405112278708295, 30.298027454528235, 30.2048017546385, 30.149808854619366, 30.10200830390065, 30.09422937310271, 30.09510381514185, 30.101556528849105, 30.10970088298681, 30.110005035403418, 30.110016940050674, 30.05737626084082, 29.985605696742528, 29.963154380357796, 29.91575048391567, 29.88873128706175, 29.868338106356376, 29.86310526112283, 29.93525491939215, 29.988264011176703, 30.068145862275504, 30.183745607125406, 30.301834102645667, 30.369339299178396, 30.490861163457772, 30.621183826088913, 30.76828994621293, 30.955445086237688, 31.14656121006782, 31.350502955725933, 31.613929657254335, 31.614757929844806, 31.61860043785242, 31.68941179139987, 31.76104980964653, 31.867923571560876, 31.9707945155072, 31.95909195876268, 31.894320754255443, 31.83546546738017, 31.785994235487383, 31.859408077803216, 31.98442298994264, 32.07947683338878, 32.1335166673115, 32.21195220817648, 32.317326398326976, 32.494400843463026, 32.690640676965565, 32.878505882363015, 33.12472688999671, 33.29950778825144, 33.489344619272735, 33.72962138587989, 34.01191138233671, 34.30308358104051, 34.55132400585414, 34.69918896038052, 34.75197187313267, 34.74798018955176, 34.746634931143184, 34.75739987931299, 34.82236282649865, 34.932891723922864, 34.877668827003426, 34.83563075462344, 34.806843054865936, 34.784797399544416, 34.784048310772675, 34.87503649323635, 34.88250319999828, 34.882824518035974, 34.89435514510693, 34.94872658255957, 35.05799967655388], "out_sma_10": [38.26, 37.995, 37.968333333333334, 37.99875, 38.083, 37.990833333333335, 37.784285714285716, 37.706875, 37.515, 37.3945, 37.2185, 37.116499999999995, 36.974000000000004, 36.808, 36.622499999999995, 36.5315, 36.54, 36.5355, 36.596000000000004, 36.646, 36.67, 36.673, 36.697, 36.739, 36.7485, 36.722500000000004, 36.734500000000004, 36.67477, 36.68327, 36.66027, 36.63027, 36.59427, 36.560770000000005], "out_sma_50": [38.26, 37.995, 37.968333333333334, 37.99875, 38.083, 37.990833333333335, 37.784285714285716, 37.706875, 37.515, 37.3945, 37.31318181818182, 37.26291666666666, 37.20346153846154, 37.14821428571429, 37.10933333333333, 37.07875, 37.05235294117647, 37.05611111111111, 37.03131578947369, 37.02025, 37.006904761904764, 36.994772727272725, 36.98326086956522, 36.97770833333333, 36.965, 36.94173076923077, 36.93462962962963, 36.91991785714286, 36.9113, 36.90025666666667, 36.885409677419354, 36.869615625, 36.85523333333333], "out_sma_200": [38.26, 37.995, 37.968333333333334, 37.99875, 38.083, 37.990833333333335, 37.784285714285716, 37.706875, 37.515, 37.3945, 37.31318181818182, 37.26291666666666, 37.20346153846154, 37.14821428571429, 37.10933333333333, 37.07875, 37.05235294117647, 37.05611111111111, 37.03131578947369, 37.02025, 37.006904761904764, 36.994772727272725, 36.98326086956522, 36.97770833333333, 36.965, 36.94173076923077, 36.93462962962963, 36.91991785714286, 36.9113, 36.90025666666667, 36.885409677419354, 36.869615625, 36.85523333333333], "out_ema_10": [38.26, 38.16363636363636, 38.118429752066106, 38.113260706235906, 38.16903148692028, 38.05284394384387, 37.77869049950862, 37.66711040868887, 37.360363061654525, 37.16938795953552, 37.04768105780178, 36.986284501837815, 36.896050956049116, 36.81131441858564, 36.76652997884279, 36.73988816450773, 36.7199084982336, 36.79265240764567, 36.75489742443736, 36.764916074539656, 36.76038587916881, 36.756679355683566, 36.7518285637411, 36.76967791578817, 36.749736476553956, 36.67887529899869, 36.691807062817105, 36.661060324123085, 36.66268571973707, 36.64765195251214, 36.60989705205539, 36.56809758804532, 36.536625299309804], "out_ema_50": [38.26, 38.239215686274505, 38.22650134563629, 38.22114835168976, 38.22894645554507, 38.20153679062173, 38.136574563538524, 38.09847360026251, 38.01539620417379, 37.94851792165717, 37.89171329727846, 37.84537159934597, 37.792219771920635, 37.73879938870807, 37.692768040131284, 37.65069870522418, 37.61067130501931, 37.591429293057764, 37.55196147764374, 37.522864949108694, 37.49216436286913, 37.46266772118799, 37.43393565369042, 37.411036216290796, 37.38158381565194, 37.341521705234214, 37.318324775617185, 37.287123804024354, 37.2629228705332, 37.23614158149269, 37.20492034300278, 37.17257052563013, 37.142077563840715], "out_ema_200": [38.26, 38.254726368159204, 38.25134600628697, 38.2497405733886, 38.25143469703648, 38.244256242339596, 38.22734822002776, 38.216777590972754, 38.19452109753024, 38.17576964382347, 38.15909531900931, 38.14467646011369, 38.12821201772451, 38.111314385707345, 38.09592817291424, 38.08124232044744, 38.066802098353435, 38.057381181951904, 38.04273062292751, 38.03046464657997, 38.0176242023354, 38.004911523705196, 37.992225836902165, 37.980860405689214, 37.96771751608036, 37.95172032686563, 37.93976291067792, 37.925662782213465, 37.91316862517652, 37.899903265722024, 37.885376865068075, 37.87039799078879, 37.855717413766016], "out_macd": [0.0, -0.04227920227920379, -0.060164284380810784, -0.05953106626235183, -0.03203175216654586, -0.08111882229471234, -0.19722842057410617, -0.23649117226793948, -0.35908744584838104, -0.42472170639319273, -0.4561477315335054, -0.4588188597028875, -0.4732327765341324, -0.4839190899884187, -0.47600757956099216, -0.4599970505416664, -0.44141333634656377, -0.38273477580799664, -0.3750779574281111, -0.3468559150230348, -0.32637589986210713, -0.306610920464081, -0.288429116998806, -0.26132452320693744, -0.2522673682622312, -0.26622808882393656, -0.2430209258586089, -0.24020140016374114, -0.22350460481689538, -0.21505549615692843, -0.2171531404129894, -0.22110823901346066, -0.22049062978006617], "out_signal": [0.0, -0.008455840455840758, -0.018797529240834766, -0.02694423664513818, -0.027961739749419717, -0.03859315625847824, -0.07032020912160383, -0.10355440175087097, -0.15466101057037301, -0.20867314973493695, -0.25816806609465065, -0.29829822481629803, -0.3332851351598649, -0.3634119261255757, -0.38593105681265905, -0.40074425555846055, -0.40887807171608126, -0.40364941253446435, -0.39793512151319377, -0.387719280215162, -0.37545060414455106, -0.36168266740845706, -0.34703195732652686, -0.329890470502609, -0.31436585005453344, -0.30473829780841405, -0.292394823418453, -0.28195613876751063, -0.2702658319773876, -0.2592237648132958, -0.2508096399332345, -0.24486935974927976, -0.23999361375543704], "out_upper_bb": [null, 38.74453318805774, 38.50632341998302, 38.45455514842785, 38.628692220945105, 38.65573683510383, 39.03446474908338, 38.94438329723048, 39.147597623421035, 39.1120657839577, 39.029569144674724, 38.936070782989994, 38.86176581600625, 38.79422861943475, 38.7238118721752, 38.65755756691034, 38.596447002621, 38.55444177262807, 38.50338856132094, 38.45647485778003, 38.26006983649179, 38.15960894782571, 38.006679792031605, 37.78552818766653, 37.33632862163313, 37.15740600139498, 37.16890555727274, 37.076772221311415, 37.00847575168736, 36.98951158266956, 36.99326453684092, 36.99585012232669, 37.001376872182654], "out_lower_bb": [null, 37.24546681194226, 37.43034324668365, 37.54294485157215, 37.53730777905489, 37.32592983156284, 36.534106679488055, 36.46936670276951, 35.882402376578966, 35.6769342160423, 35.59679449168891, 35.58976255034333, 35.54515726091683, 35.50219995199383, 35.49485479449147, 35.49994243308966, 35.50825887973195, 35.55778044959415, 35.559243017626436, 35.584025142219964, 35.628430163508206, 35.629891052174294, 35.6643202079684, 35.76147181233347, 36.03467137836688, 36.09659399860501, 36.105594442727266, 36.13349777868859, 36.27079424831264, 36.31675841733044, 36.30700546315908, 36.271419877673324, 36.256393127817354], "overall_sma_10": [30.0, 30.05, 29.906666666666666, 29.810000000000002, 29.78, 29.775000000000002, 29.767142857142858, 29.76375, 29.758888888888887, 29.748, 29.720999999999997, 29.615499999999997, 29.590999999999998, 29.601999999999997, 29.621000000000002, 29.646000000000004, 29.653, 29.714999999999996, 29.803500000000003, 29.928499999999996, 30.053500000000003, 30.272000000000002, 30.4625, 30.613, 30.7215, 30.825, 30.963, 31.0195, 31.057, 31.053500000000003, 31.0665, 31.067499999999995, 31.067650000000004, 31.076150000000002, 31.129650000000005, 31.1804, 31.2514, 31.350900000000003, 31.4349, 31.520400000000002, 31.5674, 31.579400000000003, 31.58025, 31.629250000000003, 31.646749999999997, 31.6635, 31.6115, 31.5505, 31.515499999999996, 31.416499999999996, 31.290499999999998, 31.204499999999996, 31.129, 31.008999999999997, 30.902499999999996, 30.807500000000005, 30.736, 30.685000000000002, 30.622999999999998, 30.640000000000004, 30.708000000000006, 30.762999999999998, 30.817500000000003, 30.970499999999998, 31.127500000000005, 31.242999999999995, 31.379499999999997, 31.4895, 31.5925, 31.723499999999994, 31.855469999999997, 31.99647, 32.130469999999995, 32.163470000000004, 32.19847, 32.298970000000004, 32.39697, 32.50097, 32.61497, 32.67647, 32.73981, 32.81031, 32.87431, 32.98431, 33.08531, 33.14331, 33.19831, 33.273309999999995, 33.37331, 33.53681, 33.7325, 33.928999999999995, 34.172999999999995, 34.349000000000004, 34.491, 34.608000000000004, 34.789, 34.973, 35.119, 35.2245, 35.2735, 35.228, 35.19500000000001, 35.214999999999996, 35.282, 35.358999999999995, 35.35, 35.361, 35.373000000000005, 35.3805, 35.3925, 35.513999999999996, 35.5585, 35.5525, 35.545, 35.608, 35.710660000000004, 35.77366, 35.84491, 35.920910000000006, 36.00691, 36.10991, 36.24541, 36.40341, 36.5362, 36.6122, 36.66554, 36.86454, 37.00629, 37.16279, 37.33379, 37.48379, 37.53979, 37.499289999999995, 37.5305, 37.4455, 37.39450000000001, 37.218500000000006, 37.1165, 36.974000000000004, 36.80800000000001, 36.6225, 36.53150000000001, 36.540000000000006, 36.5355, 36.596, 36.646, 36.67, 36.673, 36.696999999999996, 36.739, 36.74849999999999, 36.722500000000004, 36.7345, 36.67477, 36.68327, 36.66027, 36.630269999999996, 36.594269999999995, 36.560770000000005], "overall_sma_50": [30.0, 30.05, 29.906666666666666, 29.810000000000002, 29.78, 29.775000000000002, 29.767142857142858, 29.76375, 29.758888888888887, 29.748, 29.746363636363636, 29.687916666666666, 29.663846153846155, 29.66142857142857, 29.674, 29.694375, 29.7, 29.736666666666665, 29.78236842105263, 29.83825, 29.892619047619046, 29.95340909090909, 30.01108695652174, 30.057916666666667, 30.093000000000004, 30.12923076923077, 30.167777777777776, 30.19482142857143, 30.221896551724136, 30.243333333333332, 30.271290322580644, 30.3015625, 30.331257575757576, 30.357397058823526, 30.389185714285713, 30.421222222222223, 30.46064864864865, 30.499052631578945, 30.53292307692308, 30.562599999999996, 30.58741463414634, 30.605809523809523, 30.621720930232556, 30.646454545454546, 30.668644444444443, 30.69128260869565, 30.705510638297874, 30.718104166666667, 30.733448979591838, 30.73338, 30.73978, 30.747780000000002, 30.76608, 30.785880000000002, 30.80428, 30.824479999999998, 30.84298, 30.86418, 30.88678, 30.91178, 30.937179999999998, 30.977279999999997, 31.01138, 31.05958, 31.10558, 31.143880000000003, 31.18828, 31.219079999999998, 31.24458, 31.27078, 31.297574000000004, 31.322174, 31.344973999999997, 31.369673999999996, 31.400973999999998, 31.438674000000002, 31.475074, 31.515374, 31.556174000000002, 31.595374000000003, 31.632236, 31.670735999999998, 31.706305999999998, 31.751306, 31.792106, 31.831256, 31.864456, 31.899856, 31.943855999999997, 31.998656, 32.065256, 32.140656, 32.224856, 32.295256, 32.360956, 32.420156, 32.499956, 32.584356, 32.664556, 32.760256, 32.861855999999996, 32.945356, 33.038056000000005, 33.136455999999995, 33.236855999999996, 33.330456, 33.422756, 33.519556, 33.614556, 33.708356, 33.798756, 33.895556, 33.986256, 34.052856, 34.120356, 34.203455999999996, 34.288987999999996, 34.376388, 34.465038, 34.547838, 34.629044, 34.718244, 34.809244, 34.900844, 34.987902, 35.066102, 35.142702, 35.249102, 35.343302, 35.445102, 35.54784, 35.65294, 35.742340000000006, 35.80384, 35.87694, 35.92654, 35.98194, 36.038140000000006, 36.09194, 36.13254, 36.16294, 36.19164, 36.21404, 36.24204, 36.28584, 36.32414, 36.353339999999996, 36.377539999999996, 36.40274, 36.42704, 36.45604, 36.49574, 36.51954, 36.54594, 36.564394, 36.588994, 36.615394, 36.631394, 36.646994, 36.663094], "overall_sma_200": [30.0, 30.05, 29.906666666666666, 29.810000000000002, 29.78, 29.775000000000002, 29.767142857142858, 29.76375, 29.758888888888887, 29.748, 29.746363636363636, 29.687916666666666, 29.663846153846155, 29.66142857142857, 29.674, 29.694375, 29.7, 29.736666666666665, 29.78236842105263, 29.83825, 29.892619047619046, 29.95340909090909, 30.01108695652174, 30.057916666666667, 30.093000000000004, 30.12923076923077, 30.167777777777776, 30.19482142857143, 30.221896551724136, 30.243333333333332, 30.271290322580644, 30.3015625, 30.331257575757576, 30.357397058823526, 30.389185714285713, 30.421222222222223, 30.46064864864865, 30.499052631578945, 30.53292307692308, 30.562599999999996, 30.58741463414634, 30.605809523809523, 30.621720930232556, 30.646454545454546, 30.668644444444443, 30.69128260869565, 30.705510638297874, 30.718104166666667, 30.733448979591838, 30.73338, 30.72527450980392, 30.720942307692308, 30.71743396226415, 30.713592592592594, 30.711163636363636, 30.712035714285715, 30.710859649122806, 30.712396551724137, 30.714728813559322, 30.717816666666668, 30.72244262295082, 30.727725806451613, 30.733317460317462, 30.753734375, 30.775215384615382, 30.79248484848485, 30.81065671641791, 30.826676470588236, 30.841942028985507, 30.861485714285717, 30.882023943661974, 30.903940277777778, 30.924708219178086, 30.94423918918919, 30.964982666666668, 30.99070657894737, 31.016671428571428, 31.04132948717949, 31.06637594936709, 31.088358749999998, 31.11138024691358, 31.136424390243903, 31.159599999999998, 31.187104761904763, 31.21443294117647, 31.24100930232558, 31.26743448275862, 31.294963636363637, 31.32558202247191, 31.360408888888887, 31.39941538461538, 31.439965217391304, 31.483621505376345, 31.52347659574468, 31.559334736842104, 31.591737499999997, 31.630482474226806, 31.670273469387755, 31.708755555555555, 31.746817999999998, 31.78298811881188, 31.811341176470588, 31.843949514563107, 31.878430769230768, 31.913874285714286, 31.947139622641508, 31.97810093457944, 32.01200740740741, 32.044924770642204, 32.077152727272725, 32.10816936936937, 32.141935714285715, 32.17267079646018, 32.20071754385965, 32.22962434782609, 32.262731034482755, 32.29712307692308, 32.33079152542373, 32.3642512605042, 32.397465833333335, 32.430379338842975, 32.46717950819672, 32.50378780487805, 32.53964435483871, 32.5741504, 32.60792698412698, 32.64109291338583, 32.684990625, 32.7240992248062, 32.76402923076923, 32.80468549618321, 32.84722575757576, 32.88243458646617, 32.90976716417911, 32.94128740740741, 32.96363088235294, 32.98805693430657, 33.01350579710145, 33.04009928057554, 33.06474142857143, 33.0886085106383, 33.11309014084507, 33.13761398601398, 33.16186666666667, 33.18916413793103, 33.21242328767123, 33.236896598639454, 33.26056621621622, 33.28391812080537, 33.306892, 33.33035629139073, 33.352261842105264, 33.37192026143791, 33.393855844155844, 33.414041935483866, 33.43491346153846, 33.45494585987261, 33.473838607594935, 33.49211635220126, 33.510259375], "overall_ema_10": [30.0, 30.018181818181816, 29.94578512396694, 29.868369646882037, 29.830484256539847, 29.815850755350784, 29.798423345287002, 29.78780091887118, 29.775473479076418, 29.75266011924434, 29.74854009756355, 29.620623716188355, 29.57596485869956, 29.585789429845093, 29.633827715327804, 29.700404494359113, 29.71669458629382, 29.833659206967667, 29.973902987518997, 30.142284262515542, 30.294596214785443, 30.464669630278998, 30.612911515682814, 30.707836694649572, 30.749139113804194, 30.801113820385247, 30.868184034860654, 30.878514210340533, 30.8969661720968, 30.89115414080647, 30.930944297023473, 30.987136243019204, 31.040656926106617, 31.073264757723592, 31.145398438137484, 31.217598722112484, 31.338035318092032, 31.443847078438935, 31.512238518722764, 31.550013333500445, 31.55546545468218, 31.5199262811036, 31.478121502721123, 31.520281229499098, 31.54295736959017, 31.57332875693741, 31.534541710221518, 31.493715944726695, 31.489403954776385, 31.351330508453408, 31.163815870552785, 31.043122075906822, 30.95073624392376, 30.870602381392164, 30.817765584775405, 30.807262751179877, 30.777760432783538, 30.781803990459256, 30.794203264921208, 30.81343903493553, 30.847359210401795, 30.88420299032874, 30.919802446632602, 31.123474729063034, 31.310115687415205, 31.42009465333971, 31.527350170914307, 31.595104685293524, 31.646903833421973, 31.749284954617977, 31.85299678105107, 31.963361002678145, 32.04638627491848, 32.10522513402421, 32.17700238238344, 32.312092858313726, 32.43534870225668, 32.527103483664554, 32.61672103208918, 32.6545899353457, 32.70886449255557, 32.79179822118183, 32.84056218096695, 32.95500542079114, 33.05591352610184, 33.13665652135605, 33.209991699291315, 33.2972659357838, 33.42867212927765, 33.61618628759081, 33.85142514439247, 34.083893299957474, 34.34136724541975, 34.502936837161606, 34.5805846849504, 34.596842014959414, 34.733779830421334, 34.87854713398109, 34.98790220052998, 35.083738164069985, 35.14124031605726, 35.05646934950139, 35.07711128595568, 35.14127287032738, 35.224677802995124, 35.26382729335965, 35.26313142183971, 35.331652981505215, 35.380443348504265, 35.41854455786712, 35.43699100189128, 35.51935627427468, 35.53674604258837, 35.50642858029957, 35.50980520206328, 35.61165880168814, 35.734375383199385, 35.83176167716313, 35.91916864495165, 35.9975016185968, 36.067046778851925, 36.222129182697024, 36.358105694933926, 36.46572284130957, 36.53611868834419, 36.589551654099786, 36.631451353354365, 36.92755110728993, 37.073450905964485, 37.226459832152756, 37.38346713539771, 37.571927656234486, 37.56430444601003, 37.37897636491729, 37.340071571295965, 37.09278583106033, 36.95046113450391, 36.86855911004865, 36.83973018094889, 36.77614287532182, 36.71320780708148, 36.68626093306666, 36.6742134906909, 36.66617467420165, 36.74868836980134, 36.71892684801928, 36.73548560292486, 36.73630640239307, 36.73697796559433, 36.73570924457717, 36.75648938192678, 36.73894585794009, 36.67004661104189, 36.684583590852455, 36.655150210697464, 36.657850172388834, 36.64369559559086, 36.60666003275615, 36.565449117709576, 36.53445836903511], "overall_ema_50": [30.0, 30.00392156862745, 29.98886582083814, 29.97047892590331, 29.958303281750243, 29.950134525603175, 29.941109642246186, 29.93322298960908, 29.92486130374206, 29.91408242908551, 29.906863510297843, 29.873064941266556, 29.853532982785516, 29.844766983460595, 29.844972199795475, 29.851051721372123, 29.848657536220276, 29.8687101818587, 29.897584292374045, 29.936894712280946, 29.977800801995418, 30.02690665289756, 30.076047568470205, 30.11757511480471, 30.149630992655506, 30.184351345884703, 30.223004234281383, 30.250533479995838, 30.27914001019208, 30.302114911753176, 30.33379667991972, 30.369334065020908, 30.405105278157343, 30.437061933915878, 30.47756930905643, 30.519331296936574, 30.572690853919454, 30.625526506706926, 30.672368604483125, 30.71345218862104, 30.74743445573394, 30.771456633940456, 30.791791667903578, 30.827799837789712, 30.859846902974432, 30.89318624011269, 30.911492662069058, 30.927120400811447, 30.94840979685806, 30.939844706785195, 30.91553707122499, 30.8992414998044, 30.884957519419917, 30.870253302972078, 30.858870820502585, 30.854993533424054, 30.84675849289762, 30.84492482650948, 30.845123852920874, 30.847275858688683, 30.85326504070089, 30.860980137143994, 30.869569151373643, 30.915468400339385, 30.963881404247648, 31.001180172708523, 31.040741734563092, 31.074438137129246, 31.106028798418297, 31.149321786715618, 31.1952189715503, 31.244818227567936, 31.290903787271155, 31.333221285809543, 31.37897731381701, 31.439409576020267, 31.500217043627316, 31.556679120347816, 31.614064252883196, 31.66155192924072, 31.712200873192064, 31.769173387968845, 31.819794039421048, 31.884507998659437, 31.948252783025733, 32.009105615063945, 32.069140688983005, 32.132703799218966, 32.20671541493587, 32.295079516310935, 32.39762541763208, 32.504777362038666, 32.62223707333127, 32.72450228614181, 32.81099239256762, 32.88389465168262, 32.98060466534212, 33.080580952975765, 33.17467581756495, 33.266453236483976, 33.350121737014014, 33.40207774732719, 33.47140803174574, 33.54821555991258, 33.628677694817966, 33.699709942080005, 33.76089778748863, 33.83458807033222, 33.90381991071135, 33.96994462009522, 34.03073110558168, 34.10364361124514, 34.16291248923553, 34.21024925436355, 34.26180810713361, 34.33271759312837, 34.40934043261353, 34.482307474471824, 34.55407973037489, 34.62450797624253, 34.69335080070361, 34.780670377146606, 34.86652644078792, 34.94823128624722, 35.02292417698263, 35.09378989553233, 35.16148440943303, 35.28299482474938, 35.378955812014105, 35.478408525268456, 35.58082387721871, 35.692164117327785, 35.76423611272669, 35.794854304384465, 35.8485855081341, 35.85373901761904, 35.871631605163394, 35.896273503000124, 35.92818434601973, 35.950216332450324, 35.969031378236586, 35.992402696737116, 36.0170143556886, 36.0410530084067, 36.083364655135846, 36.10303662944425, 36.13076068319153, 36.15465242110559, 36.177607228121055, 36.19926968976336, 36.22478852545892, 36.24185564210759, 36.2464887541818, 36.26623429323349, 36.27629177193021, 36.29173131028589, 36.303035964784485, 36.308407103420386, 36.31121466799214, 36.31450036728657], "overall_ema_200": [30.0, 30.000995024875625, 29.997204029603232, 29.99245573080121, 29.98914771357931, 29.986768134339716, 29.984113725042803, 29.981684732753823, 29.97908090456722, 29.975806467705855, 29.973360632206298, 29.964123212980365, 29.95826129046315, 29.954995008966, 29.95395028250863, 29.954408488652824, 29.952772583293097, 29.956824597389684, 29.963274103883318, 29.97259475956607, 29.98261869230671, 29.995030446612112, 30.00781621331249, 30.01903197238401, 30.028146082111537, 30.038164529055702, 30.04942657354271, 30.058138746940294, 30.06731149572696, 30.07524869477445, 30.08554472766227, 30.09703184479996, 30.108817597588022, 30.119874138905555, 30.133308227075652, 30.14733003576147, 30.164570532918074, 30.182037492789537, 30.19833562718964, 30.213476566222578, 30.227073814319866, 30.238346711689818, 30.2488109235138, 30.26335011830471, 30.27709787832158, 30.291355610875595, 30.30198888837932, 30.31201884968898, 30.32354105018959, 30.3275854178494, 30.32750994105488, 30.32922626004936, 30.33127375994937, 30.333052130497137, 30.33550932322851, 30.339733111057082, 30.342770592539104, 30.347320138882, 30.352321928544868, 30.357771461594172, 30.364161795309652, 30.370986056052843, 30.378040921166747, 30.394577827423795, 30.41204471471311, 30.42699949367119, 30.442750742490386, 30.457250735102424, 30.471407444205884, 30.488706872621748, 30.50692570971009, 30.52635928473785, 30.545201480909615, 30.563358680104546, 30.582628742989076, 30.605886168431972, 30.629608694119216, 30.652597662336937, 30.67615390450274, 30.69753545769177, 30.719978885973447, 30.744307454272217, 30.767349171145135, 30.794241219193445, 30.82126369462436, 30.847917787215163, 30.874704674904564, 30.902717563711484, 30.93373529939595, 30.968822510347234, 31.00803820676169, 31.04905275196804, 31.093340784286767, 31.13450157250282, 31.172267726010258, 31.207071032219112, 31.24829420602788, 31.290898243778848, 31.332580848318365, 31.374196959280372, 31.414254700979075, 31.44669992783501, 31.4837476897471, 31.523013881888925, 31.56358090793978, 31.60215224218914, 31.638548737291735, 31.67836417274157, 31.71738542475409, 31.755918903114747, 31.79337244636734, 31.83413490958757, 31.871755457750876, 31.90656386115634, 31.942568200846328, 31.983637173972237, 32.02645272447998, 32.06867707548018, 32.1109041692565, 32.15308422727385, 32.19514309068406, 32.242156592269296, 32.28919981025667, 32.33557593154765, 32.38052442974121, 32.424797818500004, 32.46853117353981, 32.52615772902698, 32.57793725411129, 32.63104235606043, 32.6853603425673, 32.74242143368604, 32.790059031360805, 32.82742162806368, 32.87058161186405, 32.90152109831316, 32.93543631126527, 32.97090460667557, 33.008109535962376, 33.04275521222146, 33.07645914045806, 33.111170989806745, 33.14608471130121, 33.18075053506936, 33.21994704715822, 33.253430161116846, 33.288818915732605, 33.32315902602382, 33.35715744367533, 33.390718066126325, 33.42513878188626, 33.457326455698336, 33.48620877952224, 33.518684314054354, 33.5485750173971, 33.57963397244787, 33.609488360781725, 33.63765265569932, 33.66493969395107, 33.692104473115734], "overall_macd": [0.0, 0.007977207977209133, -0.024154349396511066, -0.05703059122040699, -0.07097031810556231, -0.07390349081495273, -0.0777525179711418, -0.07828662736164915, -0.07940837543270618, -0.08496634471422126, -0.08197083523718263, -0.13333366017412018, -0.1457309314475168, -0.13344126157399572, -0.10474204715372792, -0.06909745412184876, -0.0571354800470516, -0.0016423609850662046, 0.06139802985820353, 0.13362172034955933, 0.19506624457669375, 0.26092658413269376, 0.3135416469286163, 0.3396241987268098, 0.34023446923847445, 0.34481249349418164, 0.3552390082985788, 0.33981546282283404, 0.3282464119478483, 0.30626785172444926, 0.3051021096494253, 0.3110822022157258, 0.3155329049133613, 0.31051812321021544, 0.3229935150586343, 0.3348703204662691, 0.3672824008230613, 0.39168180964023236, 0.39835733723612776, 0.39107055871740215, 0.3697368084965511, 0.3312589493947833, 0.2917534022421755, 0.2909812111426433, 0.2818750077325518, 0.2767134522661543, 0.24159584097748166, 0.20734021001367964, 0.1909024340732266, 0.1168169693441179, 0.02473500160086317, -0.033331896221923785, -0.0756540310264242, -0.10994454654531438, -0.1299733601678632, -0.12982529836025236, -0.13740359411371728, -0.12941048002753064, -0.11768470141268494, -0.10316809763851253, -0.0826417773295347, -0.06162951181875087, -0.04207141762290689, 0.050312518486350655, 0.13089466195102517, 0.17379070413045739, 0.2129965411185566, 0.2325111251848, 0.24355518819756128, 0.27575717274377, 0.30659511308346055, 0.3384539539412401, 0.35636667593589877, 0.3623510971461208, 0.37328075938038197, 0.41109424677895845, 0.44161940930742816, 0.4565138311253776, 0.46936257948843974, 0.45852484581860864, 0.45502719299103234, 0.4640050753285081, 0.45737515322449696, 0.47967507005782295, 0.49487101549637913, 0.5003393942246319, 0.502112746285519, 0.5097458540678588, 0.5362419259307387, 0.5859896525933266, 0.6541852828549821, 0.717709662315194, 0.7888161173074977, 0.813998483842127, 0.8005202982627893, 0.7600969870737089, 0.7740092419874003, 0.7904475130224924, 0.7903299474457341, 0.7840232513676995, 0.7609735806356994, 0.6764079003683392, 0.6419315651119462, 0.6283454726448312, 0.624101719599139, 0.6009010387844356, 0.5615170177611262, 0.5545749270133982, 0.5396251416467805, 0.5209650517823832, 0.4948243540050612, 0.49822039587176903, 0.47326606518760883, 0.4287774463873433, 0.40140001061634223, 0.4188518770565324, 0.4450303835033296, 0.45914482150576674, 0.46836103565006226, 0.47323572153919, 0.47405508260287377, 0.51237161810743, 0.5405413069715976, 0.5548561195350246, 0.5520024129162238, 0.5416491964722496, 0.5265673408939548, 0.6236220997326782, 0.6502761461193387, 0.6785062263810318, 0.7068516599036556, 0.7473291173939955, 0.6995285029788008, 0.5755305457819517, 0.5212810859179626, 0.37830750812231884, 0.28830476189357057, 0.2296609605816613, 0.1978498802309403, 0.15312211209027993, 0.11154768278246507, 0.08847315631301456, 0.07377404689891165, 0.06221464155282774, 0.09153744771697347, 0.07078993177473336, 0.07167675054619593, 0.06597067692786851, 0.06074830384310559, 0.05516669183831624, 0.05973760332359035, 0.04748133621577466, 0.013406125960749193, 0.01766735865597724, 0.002672400127664787, 0.002644185894624229, -0.0045875396257812895, -0.021369232958001305, -0.03906008405351713, -0.05127872711635462], "overall_signal": [0.0, 0.0015954415954418267, -0.003554516602948752, -0.0142497315264404, -0.025593848842264785, -0.03525577723680237, -0.04375512538367026, -0.05066142577926604, -0.05641081570995407, -0.06212192151080751, -0.06609170425608253, -0.07954009543969007, -0.09277826264125541, -0.10091086242780348, -0.10167709937298838, -0.09516117032276047, -0.0875560322676187, -0.0703732980111082, -0.04401903243724586, -0.008490881879884823, 0.032220543411430894, 0.07796175155568347, 0.12507773063027006, 0.167987024249578, 0.20243651324735729, 0.23091170929672217, 0.2557771690970935, 0.27258482784224164, 0.283717144663363, 0.2882272860755803, 0.2916022507903493, 0.2954982410754246, 0.29950517384301195, 0.3017077637164527, 0.305964913984889, 0.31174599528116503, 0.3228532763895443, 0.33661898303968196, 0.3489666538789712, 0.35738743484665736, 0.3598573095766361, 0.3541376375402655, 0.3416607904806475, 0.3315248746130467, 0.32159490123694773, 0.3126186114427891, 0.2984140573497276, 0.280199287882518, 0.26233991712065974, 0.23323532756535137, 0.19153526237245375, 0.14656183065357825, 0.10211865831757777, 0.05970601734499935, 0.021770141842426843, -0.008548946198108996, -0.034319875781230656, -0.05333799663049066, -0.06620733758692952, -0.07359948959724613, -0.07540794714370386, -0.07265226007871325, -0.06653609158755198, -0.04316636957277146, -0.008354163268012131, 0.028074810211681775, 0.06505915639305675, 0.0985495501514054, 0.12755067776063658, 0.15719197675726326, 0.18707260402250273, 0.21734887400625022, 0.24515243439217993, 0.2685921669429681, 0.2895298854304509, 0.3138427577001524, 0.3393980880216076, 0.36282123664236166, 0.3841295052115773, 0.39900857333298356, 0.41021229726459335, 0.42097085287737634, 0.42825171294680053, 0.438536384369005, 0.44980331059447987, 0.4599105273205103, 0.4683509711135121, 0.47662994770438144, 0.4885523433496529, 0.5080398051983877, 0.5372689007297066, 0.5733570530468041, 0.6164488658989428, 0.6559587894875797, 0.6848710912426217, 0.6999162704088392, 0.7147348647245515, 0.7298773943841397, 0.7419679049964586, 0.7503789742707068, 0.7524978955437053, 0.7372798965086321, 0.718210230229295, 0.7002372787124023, 0.6850101668897496, 0.6681883412686868, 0.6468540765671746, 0.6283982466564194, 0.6106436256544917, 0.59270791088007, 0.5731311995050683, 0.5581490387784085, 0.5411724440602486, 0.5186934445256676, 0.49523475774380254, 0.47995818160634857, 0.4729726219857448, 0.4702070618897492, 0.4698378566418118, 0.47051742962128745, 0.47122496021760474, 0.4794542917955698, 0.49167169483077544, 0.5043085797716254, 0.5138473464005451, 0.519407716414886, 0.5208396413106998, 0.5413961329950956, 0.5631721356199442, 0.5862389537721617, 0.6103614949984606, 0.6377550194775676, 0.6501097161778142, 0.6351938820986418, 0.612411322862506, 0.5655905599144686, 0.5101334003102891, 0.45403891236456356, 0.4028011059378389, 0.3528653071683271, 0.3046017822911547, 0.2613760570955267, 0.2238556550562037, 0.1915274523555285, 0.17152945142781753, 0.1513815474972007, 0.13544058810699977, 0.12154660587117352, 0.10938694546555994, 0.0985428947401112, 0.09078183645680704, 0.08212173640860057, 0.06837861431903029, 0.058236363186419685, 0.047123570574668705, 0.03822769363865981, 0.029664646985771592, 0.019457870997017013, 0.007754279986910185, -0.004052321433742775], "overall_upper_bb": [null, 30.191421356237313, 30.413157864352602, 30.376156633214993, 30.288330601085555, 30.230324060422905, 30.184869128875, 30.150965333226505, 30.12226809088653, 30.097450362076728, 30.078059005915, 30.201716385930066, 30.185496641020496, 30.162940571000146, 30.166982178756417, 30.197761862495767, 30.189604432169478, 30.30447980908755, 30.46298389758882, 30.668115398090176, 30.86064598152145, 31.085723706951445, 31.303049234835665, 31.451373035982975, 31.54634377670647, 31.64731070745487, 31.75678678828002, 31.815154020517795, 31.86919506314065, 31.89337242594563, 31.940343206750065, 31.881679627104084, 31.840425335814736, 31.794362082788346, 31.79077478070174, 31.79219053525877, 31.76274504441967, 31.837631516874037, 31.897174829799514, 31.949618838465884, 31.97542150759606, 31.9808732714886, 31.981249330994913, 32.02532294121794, 32.04270080615932, 32.069339486606374, 32.06877028633056, 32.045446951940185, 32.027133958673396, 32.05407884779395, 32.1951176949873, 32.261090828029275, 32.3041377212917, 32.340222545471754, 32.344448245361505, 32.32119114538064, 32.24549169609935, 32.14127062689729, 32.04339618485815, 31.954943471150887, 31.88879911701319, 31.85749496459659, 31.83648305994932, 31.92212373915919, 32.044394303257484, 32.08734561964221, 32.19974951608433, 32.28576871293825, 32.34716189364362, 32.50039473887717, 32.628215080607845, 32.7712059888233, 32.87982413772449, 32.95022439287459, 33.02413589735433, 33.1726307008216, 33.285608836542224, 33.369286173911085, 33.43918005378707, 33.44452491376232, 33.44871878993219, 33.45627704427405, 33.39085034274568, 33.53302207015519, 33.665179562147586, 33.75286820860014, 33.83423019035347, 33.90635642843913, 34.0174854844928, 34.25418804123731, 34.57798924574456, 34.903844532619836, 35.26131576451263, 35.473901922196795, 35.59188701005736, 35.67183316661122, 35.85379333268851, 36.03435779182352, 36.17498360167303, 36.26690915653697, 36.315359323034436, 36.278494117636995, 36.24327311000329, 36.26449221174855, 36.28365538072726, 36.23737861412011, 36.12708861766328, 36.03091641895949, 35.94067599414585, 35.905811039619486, 35.91402812686733, 35.99401981044823, 36.00686506885682, 36.01010012068702, 36.00463717350135, 36.03410827607715, 36.18299117299659, 36.29902924537657, 36.41106694513407, 36.51661260045559, 36.61536168922733, 36.748873506763644, 36.92140680000172, 37.073085481964014, 37.18684485489308, 37.27147341744043, 37.318200323446135, 37.749262892452386, 37.94475329741702, 38.14526614061988, 38.3395336498248, 38.5954816886954, 38.629141573297275, 38.54459050915118, 38.479518423619446, 38.488140582512884, 38.4868403047807, 38.47654733896579, 38.464566332112874, 38.457954255341605, 38.45541022121995, 38.45480195852041, 38.450351745844216, 38.44562351091075, 38.457405323746045, 38.45667359787965, 38.45647485778012, 38.260069836491894, 38.159608947825824, 38.006679792031726, 37.78552818766667, 37.336328621633356, 37.15740600139527, 37.168905557273014, 37.076772221311735, 37.008475751687754, 36.989511582670005, 36.993264536841345, 36.99585012232709, 37.001376872183044], "overall_lower_bb": [null, 29.908578643762688, 29.40017546898073, 29.24384336678501, 29.271669398914447, 29.3196759395771, 29.349416585410715, 29.376534666773498, 29.395509686891245, 29.398549637923274, 29.41466826681227, 29.174116947403267, 29.142195666671814, 29.159916571856993, 29.181017821243582, 29.190988137504235, 29.21039556783052, 29.16885352424578, 29.10175294451644, 29.00838460190982, 28.913854018478553, 28.801776293048558, 28.750450765164334, 28.76362696401702, 28.79615622329354, 28.823689292545133, 28.85921321171998, 28.91934597948221, 28.99130493685935, 29.088627574054364, 29.179656793249926, 29.457820372895917, 29.68972466418527, 29.89478791721165, 30.06037521929826, 30.213209464741226, 30.451654955580327, 30.53276848312596, 30.594725170200487, 30.624281161534118, 30.658478492403937, 30.666026728511394, 30.666650669005094, 30.680077058782057, 30.733699193840675, 30.774560513393624, 30.79412971366944, 30.8559530480598, 30.923266041326592, 30.882821152206052, 30.662782305012705, 30.522809171970728, 30.405112278708295, 30.298027454528235, 30.2048017546385, 30.149808854619366, 30.10200830390065, 30.09422937310271, 30.09510381514185, 30.101556528849105, 30.10970088298681, 30.110005035403418, 30.110016940050674, 30.05737626084082, 29.985605696742528, 29.963154380357796, 29.91575048391567, 29.88873128706175, 29.868338106356376, 29.86310526112283, 29.93525491939215, 29.988264011176703, 30.068145862275504, 30.183745607125406, 30.301834102645667, 30.369339299178396, 30.490861163457772, 30.621183826088913, 30.76828994621293, 30.955445086237688, 31.14656121006782, 31.350502955725933, 31.613929657254335, 31.614757929844806, 31.61860043785242, 31.68941179139987, 31.76104980964653, 31.867923571560876, 31.9707945155072, 31.95909195876268, 31.894320754255443, 31.83546546738017, 31.785994235487383, 31.859408077803216, 31.98442298994264, 32.07947683338878, 32.1335166673115, 32.21195220817648, 32.317326398326976, 32.494400843463026, 32.690640676965565, 32.878505882363015, 33.12472688999671, 33.29950778825144, 33.489344619272735, 33.72962138587989, 34.01191138233671, 34.30308358104051, 34.55132400585414, 34.69918896038052, 34.75197187313267, 34.74798018955176, 34.746634931143184, 34.75739987931299, 34.82236282649865, 34.932891723922864, 34.877668827003426, 34.83563075462344, 34.806843054865936, 34.784797399544416, 34.784048310772675, 34.87503649323635, 34.88250319999828, 34.882824518035974, 34.89435514510693, 34.94872658255957, 35.05799967655388, 34.888937107547626, 34.90644670258298, 34.93843385938011, 35.0011663501752, 34.9982183113046, 35.15605842670273, 35.35810949084883, 35.58718157638055, 35.56955941748711, 35.5731996952193, 35.60649266103421, 35.65822366788712, 35.678835744658386, 35.68637977878004, 35.65148804147959, 35.62093825415579, 35.59366648908926, 35.60859467625396, 35.58482640212035, 35.58402514221987, 35.6284301635081, 35.62989105217418, 35.66432020796828, 35.761471812333326, 36.03467137836665, 36.09659399860473, 36.10559444272699, 36.13349777868827, 36.27079424831224, 36.31675841733001, 36.30700546315865, 36.271419877672905, 36.25639312781695]}, "alignment": "inconsistent"}

5816_ADBE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684952100.0, 1684955700.0, 1684959300.0, 1684962900.0, 1684966500.0, 1684970100.0, 1685036700.0, 1685040300.0, 1685043900.0, 1685047500.0, 1685051100.0, 1685054700.0, 1685058300.0, 1685124900.0, 1685128500.0, 1685132100.0, 1685135700.0, 1685139300.0, 1685142900.0, 1685468700.0, 1685472300.0, 1685475900.0, 1685479500.0, 1685483100.0, 1685486700.0, 1685490300.0, 1685556900.0, 1685560500.0, 1685564100.0, 1685567700.0, 1685571300.0, 1685574900.0, 1685641500.0, 1685645100.0, 1685648700.0, 1685652300.0, 1685655900.0, 1685659500.0, 1685663100.0, 1685729700.0, 1685733300.0, 1685736900.0, 1685740500.0, 1685744100.0, 1685747700.0, 1685987100.0, 1685990700.0, 1685994300.0, 1685997900.0, 1686001500.0, 1686005100.0, 1686008700.0, 1686075300.0, 1686078900.0, 1686082500.0, 1686086100.0, 1686089700.0, 1686093300.0, 1686159900.0, 1686163500.0, 1686167100.0, 1686170700.0, 1686174300.0, 1686177900.0, 1686181500.0, 1686248100.0, 1686251700.0, 1686255300.0, 1686258900.0, 1686262500.0, 1686266100.0, 1686332700.0, 1686336300.0, 1686339900.0, 1686343500.0, 1686347100.0, 1686350700.0, 1686354300.0, 1686593700.0, 1686597300.0, 1686600900.0, 1686604500.0, 1686608100.0, 1686611700.0, 1686678300.0, 1686681900.0, 1686685500.0, 1686689100.0, 1686692700.0, 1686696300.0, 1686699900.0, 1686766500.0, 1686770100.0, 1686773700.0, 1686777300.0, 1686780900.0, 1686784500.0, 1686851100.0, 1686854700.0, 1686858300.0, 1686861900.0, 1686865500.0, 1686869100.0, 1686872700.0, 1686939300.0, 1686942900.0, 1686946500.0, 1686950100.0, 1686953700.0, 1686957300.0, 1687283100.0, 1687286700.0, 1687290300.0, 1687293900.0, 1687297500.0, 1687301100.0, 1687304700.0, 1687371300.0, 1687374900.0, 1687378500.0, 1687382100.0, 1687385700.0, 1687389300.0, 1687455900.0, 1687459500.0, 1687463100.0, 1687466700.0, 1687470300.0, 1687473900.0, 1687477500.0], "input_window": [[363.18, 363.7, 363.3301, 363.09, 364.86, 365.06, 382.405, 386.08, 387.846, 391.57, 393.47, 395.69, 392.685, 406.9, 410.625, 409.845, 411.95, 412.85, 414.565, 430.145, 420.66, 418.2, 416.88, 417.59, 421.22, 420.51, 415.53, 413.77, 415.56, 418.2145, 419.365, 417.46, 419.775, 418.91, 421.86, 424.9, 426.675, 428.72, 426.27, 431.91, 436.67, 435.1541, 437.15, 436.66, 434.72, 432.45, 430.68, 436.375, 438.98, 437.76, 434.3, 436.1819, 433.305, 436.815, 434.53, 433.63, 432.41, 433.71, 436.14, 425.375, 421.16, 421.355, 419.3387, 420.36, 418.59, 434.775, 440.06, 438, 438.21, 435.29, 437.46, 462.285, 460.69, 458.59, 454.23, 458.1, 457.195, 456.15, 464.12, 465.41, 466.78, 471.8501, 473.49, 475.685, 485.36, 478.19, 473.47, 473.44, 476.93, 476.2, 477.21, 482.2999, 481.08, 482.25, 481.7, 476.14, 477.7, 478.28, 481.855, 486.6171, 486.56, 489.55, 493.0666, 490.25, 503.61, 506.85, 501.88, 504.385, 500.725, 496.9, 490.41, 486.5, 482.53, 484.9682, 484.62, 484.19, 486.36, 488.0188, 476.39, 477.27, 475.81, 478.305, 481.16, 478.42, 476.45, 477.11, 474.875, 474.05, 476.07, 477.4958], [363.4399, 363.79, 363.3301, 363.18, 365.055, 365.1, 382.49, 386.87, 388.6, 391.61, 393.47, 395.77, 392.82, 406.985, 410.679, 409.93, 411.95, 412.87, 414.57, 431.1, 421.105, 418.72, 417.07, 417.74, 421.255, 420.6, 416.08, 413.86, 415.57, 418.515, 419.58, 417.46, 419.775, 419.74, 422.38, 425, 426.85, 428.81, 426.49, 432.1, 436.89, 435.385, 437.23, 436.88, 434.72, 432.7, 430.85, 436.4544, 439, 437.885, 434.3, 436.185, 433.47, 436.99, 434.815, 433.63, 432.41, 433.855, 436.43, 425.53, 421.3, 421.47, 419.75, 420.49, 418.63, 435.45, 440.07, 438.28, 438.21, 435.74, 437.57, 465.8, 460.84, 458.71, 454.77, 458.32, 457.38, 456.26, 464.26, 465.58, 467.05, 471.925, 473.71, 476.31, 485.4049, 478.29, 473.54, 473.44, 477.3375, 476.435, 477.41, 482.4999, 482.1, 482.27, 481.815, 476.56, 477.85, 478.93, 482.17, 486.89, 486.586, 490.35, 493.3199, 490.7699, 504, 507.09, 502.6, 504.7808, 501.065, 497.39, 492.4, 487.025, 482.75, 485, 484.67, 484.31, 486.46, 489.4999, 477.25, 477.49, 476.29, 478.8099, 481.36, 478.54, 476.45, 477.14, 475.19, 474.05, 476.33, 477.634], [362.97, 363.61, 363.18, 363.085, 364.86, 364.99, 380.57, 386.08, 387.846, 391.5022, 393.38, 395.11, 392.39, 405.92, 410.335, 409.67, 411.76, 412.62, 414.36, 430.145, 420.66, 418.091, 416.79, 417.58, 420.97, 420.38, 415.3789, 413.61, 415.33, 418.2145, 419.215, 417.24, 418.075, 418.81, 421.86, 424.745, 426.675, 428.54, 426.19, 431.66, 436.66, 435.03, 436.96, 436.62, 434.42, 431.51, 430.67, 436.23, 438.96, 437.35, 433.74, 435.835, 433.261, 436.81, 434.495, 433.615, 432.2, 433.62, 435.785, 425.16, 421.02, 421.08, 419.3387, 420.175, 417.97, 434.605, 439.7001, 437.99, 438.08, 435.29, 437.25, 462.285, 460.43, 458.195, 454.13, 458.1, 457.1375, 455.97, 463.15, 465.18, 466.78, 471.85, 473.4031, 475.685, 481.7, 477.8101, 473, 472.7685, 476.93, 475.8233, 477.13, 482.07, 481.06, 482, 481.53, 475.5901, 477, 478.12, 481.68, 486.47, 486.236, 489.55, 492.68, 490.125, 502.5, 506.3401, 501.88, 504.23, 500.33, 496.7, 490.41, 486.44, 482.2601, 484.745, 484.18, 484.07, 486.27, 487.14, 476.355, 476.895, 475.71, 478.305, 480.96, 477.26, 476.205, 476.59, 474.846, 473.95, 476.06, 477.43], [363.08, 363.79, 363.25, 363.18, 365.055, 365.08, 380.7, 386.625, 388.6, 391.5022, 393.41, 395.17, 392.425, 406.17, 410.41, 409.8, 411.82, 412.665, 414.57, 431.1, 421.105, 418.64, 416.85, 417.74, 421.025, 420.6, 415.8, 413.62, 415.48, 418.335, 419.215, 417.33, 418.405, 419.74, 422.04, 424.87, 426.85, 428.54, 426.44, 431.9269, 436.79, 435.255, 437, 436.62, 434.475, 431.82, 430.85, 436.4544, 438.965, 437.35, 433.74, 435.9, 433.36, 436.99, 434.815, 433.615, 432.2, 433.79, 436.07, 425.45, 421.185, 421.12, 419.49, 420.4843, 418.09, 434.995, 439.99, 438.165, 438.14, 435.56, 437.525, 465.43, 460.835, 458.445, 454.66, 458.3031, 457.34, 456.225, 463.43, 465.415, 466.88, 471.85, 473.71, 476.26, 481.89, 478.1, 473.0637, 472.845, 477.2, 476.23, 477.4, 482.21, 482.06, 482, 481.56, 476.51, 477.44, 478.47, 482.08, 486.56, 486.4598, 490.2433, 492.8, 490.64, 502.83, 506.47, 502.345, 504.64, 500.93, 497.39, 491.44, 486.44, 482.67, 484.745, 484.18, 484.205, 486.32, 489.2, 477.1, 477.455, 476.265, 478.78, 480.96, 477.355, 476.345, 476.66, 475.19, 474.015, 476.33, 477.51], [6732, 3834, 2346, 1580, 1038, 3637, 28658, 21369, 12513, 2565, 6200, 26568, 20881, 24132, 8419, 9772, 9450, 16441, 5989, 29214, 3842, 10353, 7579, 8751, 7306, 12255, 6034, 4570, 5479, 9281, 6920, 2932, 13345, 20014, 5793, 5151, 3748, 5890, 9026, 9584, 3755, 5802, 4290, 5974, 16905, 17979, 2374, 4188, 2146, 5066, 5226, 8341, 3398, 3424, 2325, 695, 2826, 6405, 17351, 5581, 10773, 6413, 5931, 8574, 34496, 11700, 12570, 4272, 9852, 7526, 14822, 75271, 12678, 68231, 23604, 2581, 3113, 15813, 9619, 10434, 3023, 2160, 7179, 14587, 52235, 13501, 15727, 5184, 14942, 12035, 22203, 8292, 9704, 6777, 5575, 14402, 34469, 17270, 13417, 5757, 5642, 55698, 23200, 44423, 46755, 9939, 10496, 6773, 16760, 29247, 29493, 8216, 9770, 4265, 2871, 4006, 27407, 25964, 15493, 7235, 6130, 5888, 6124, 8462, 5197, 15438, 6798, 2132, 3849, 8916]], "output_timestamps": [1687544100.0, 1687547700.0, 1687551300.0, 1687554900.0, 1687558500.0, 1687562100.0, 1687801500.0, 1687805100.0, 1687808700.0, 1687812300.0, 1687815900.0, 1687819500.0, 1687823100.0, 1687889700.0, 1687893300.0, 1687896900.0, 1687900500.0, 1687904100.0, 1687907700.0, 1687974300.0, 1687977900.0, 1687981500.0, 1687985100.0, 1687988700.0, 1687992300.0, 1687995900.0, 1688062500.0, 1688066100.0, 1688069700.0, 1688073300.0, 1688076900.0, 1688080500.0, 1688147100.0], "output_window": [[478.83, 481.295, 480.06, 481.45, 481.12, 482, 485.395, 483.285, 480.26, 480.855, 481.07, 483.98, 481.06, 483.52, 482.73, 486.07, 488.92, 489.2661, 489.7114, 482.78, 488.6, 487.5509, 484.6147, 484.87, 484.74, 481.365, 480.2733, 484.105, 483.6, 483.26, 482.52, 483.905, 485.11], [479.29, 481.295, 481.1999, 481.79, 481.35, 482.07, 485.43, 483.285, 480.63, 481.37, 481.14, 484.2999, 481.08, 483.77, 482.8, 486.32, 489, 489.56, 489.89, 483.34, 488.745, 487.5509, 484.6147, 484.93, 484.91, 482.58, 480.95, 484.17, 483.6175, 483.58, 482.58, 484.11, 485.86], [478.7605, 480.65, 480.06, 481.45, 481.12, 481.72, 485.03, 482.96, 480.26, 480.6, 481.07, 483.58, 480.71, 483.15, 482.43, 486.07, 488.87, 489.26, 489.66, 482.215, 488.09, 487.16, 484.35, 484.87, 484.74, 481.365, 480.2733, 483.7826, 483.43, 483.26, 482.485, 483.905, 484.64], [479.18, 480.74, 480.68, 481.79, 481.35, 481.83, 485.3, 483.1, 480.49, 481.22, 481.14, 483.7, 480.97, 483.55, 482.43, 486.18, 488.95, 489.56, 489.8, 482.77, 488.091, 487.16, 484.46, 484.92, 484.89, 482.395, 480.94, 483.7826, 483.43, 483.58, 482.485, 483.99, 485.86], [7358, 4470, 7449, 4292, 3419, 20086, 5009, 2647, 8244, 9663, 679, 12301, 8673, 5093, 2274, 4549, 2608, 3575, 4478, 17715, 9998, 3127, 3422, 1050, 1655, 22301, 5030, 5010, 1740, 1594, 2878, 5910, 10119]], "text": {"content": "3 Things About Adobe That Smart Investors Know\nBy newsfeedback@fool.com (Leo Sun)\nPublished on: 2023-06-23T14:15:00Z\n\nThe cloud king could also dominate the AI and e-commerce markets.\n\nArticle Content:\n\nAdobe (ADBE -0.94%) has been a great growth stock for long-term investors. Over the past 10 years, shares of the cloud-based software company surged nearly 1,000% as it dazzled the market with its remarkable growth rates.\nBetween fiscal 2012 and 2022 (ended Dec. 2, 2022), Adobe's annual revenue enjoyed a compound annual growth rate of 15% as its adjusted net income rose at a 19% rate. That expansion was driven by the market's robust demand for its industry-standard media tools (like Photoshop, Illustrator, and Premiere Pro), as well as the expansion of its marketing, analytics, and e-commerce services.\nAdobe's lack of meaningful competitors, the stickiness of its cloud-based subscriptions, and growth potential of its enterprise-facing services all still make it a sound investment for long-term investors. Today, I'll focus on three key aspects of this cloud king's business that smart investors should know.\nImage source: Getty Images.\nAdobe didn't always provide cloud-based services. It originally sold its software as desktop applications, which were purchased and installed through individual licenses.\nThat business model worked as long as each new software version represented a generational upgrade, but it lost its potency as each upgrade became less essential. By the late 2000s, Adobe's growth had cooled off significantly as its customers stuck with older versions of its software instead of buying the latest versions.\nThat slowdown drove CEO Shantanu Narayen to make a bold call to replace all of Adobe's individual desktop software licenses with cloud-based subscriptions. The company rolled out its Creative and Marketing Clouds in 2012, its Document Cloud in 2015, and integrated its advertising and analytics tools into the Marketing Cloud to create its Experience Cloud in 2017.\nThat strategy initially alienated some customers and squeezed its operating margins, but it ultimately paid off by locking in its customers, eliminating its unpredictable upgrade cycles, and stabilizing its revenue growth.\nAdobe's evolution into a cloud king also puts it in a prime position to profit from the secular expansion of the artificial intelligence (AI) market. The company launched an AI and machine learning framework called Adobe Sensei in late 2016, and it has used that platform to enhance some editing tools across its Creative, Marketing, and Document Clouds.\nBut on a more buzzworthy level, Adobe recently launched Firefly to showcase Sensei's AI capabilities. Firefly is a generative AI tool that allows its users to create images, videos, and digital models with text-based prompts.\nAdobe plans to integrate Firefly into its other Creative Cloud applications -- which could make it easier to create AI images from scratch in Photoshop or Illustrator -- as well as into its Document Cloud, Experience Cloud, and Adobe Express workflows. Firefly will even likely work with Figma, which Adobe is in the process of acquiring, to create user interfaces for software applications.\nNone of those AI tools are generating a lot of revenue or moving the needle for Adobe yet, but they could significantly strengthen its ecosystem, lock in its users, and widen its moat over the long term.\nMany investors don't immediately think of Adobe and Shopify as direct competitors. Yet Adobe actually bought Shopify's largest competitor, Magento Commerce, in 2018 and rebranded the platform as Adobe Commerce.\nAdobe and Shopify both provide tools that enable businesses to set up their own online stores, process payments, fulfill orders, and manage their marketing campaigns. One key difference is that Shopify primarily serves smaller merchants, while Adobe Commerce targets medium to large customers. However, Shopify has also gradually been expanding into Adobe's backyard with Shopify Plus for larger businesses.\nAnother key difference is that Adobe Commerce comes in open- and closed-source versions, while Shopify is a closed-source platform. That flexibility might make Adobe Commerce a more appealing option than Shopify for certain businesses that want to more deeply customize their e-commerce services.\nOver the long term, investors shouldn't be surprised if Adobe, Shopify, and Amazon\u00a0continue clashing over the expanding market for integrated e-commerce services.\nI believe all three of these things support the bullish case for Adobe. Its bold cloud-based transformation has kept it relevant as the market evolved, and its Sensei platform gives it a firm foothold in the nascent AI market.\nAs for Shopify, Adobe could eventually challenge this e-commerce leader and tether more merchants to its sprawling cloud ecosystem. That ongoing evolution and expansion could drive Adobe's shares to even higher levels over the coming years.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Leo Sun has positions in Adobe and Amazon.com. The Motley Fool has positions in and recommends Adobe, Amazon.com, and Shopify. The Motley Fool recommends the following options: long January 2024 $420 calls on Adobe and short January 2024 $430 calls on Adobe. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1687529700000, "published_utc": "2023-06-23T14:15:00Z", "article_url": "https://www.fool.com/investing/2023/06/23/3-things-about-adobe-that-smart-investors-know/", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][c] Long-Term Retrospective (> 1 year)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 22.714050516521052, "input_bin_label": ">+4%", "output_percentage_change": 0.9345105970173897, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 33.816238845433524, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [363.08, 363.435, 363.3733333333333, 363.325, 363.671, 363.9058333333333, 366.305, 368.845, 371.04, 373.08622, 376.11922, 379.25722, 382.17472000000004, 386.47372, 391.00922, 395.48122, 398.59322000000003, 401.19722, 403.79422, 407.754, 410.52350000000007, 412.8705, 415.313, 416.46999999999997, 417.53150000000005, 418.6115, 419.0095, 419.105, 419.196, 417.9195000000001, 417.7305, 417.5995, 417.755, 417.95500000000004, 418.0565, 418.4835, 419.5885, 421.08050000000003, 422.17650000000003, 423.53569, 425.29319, 427.08569, 428.94519, 430.63319, 431.87669000000005, 432.57169000000005, 432.97168999999997, 433.76313, 435.01563000000004, 435.55794, 435.25294, 435.31744, 434.95343999999994, 434.99044000000004, 435.02443999999997, 435.20394, 435.33894, 435.07250000000005, 434.783, 433.593, 432.3375, 430.8595, 429.47249999999997, 427.82192999999995, 426.14943000000005, 426.28743000000003, 427.06643, 427.50393, 427.71093, 428.72193, 430.35593, 434.78693000000004, 438.92143, 442.71750000000003, 446.3745, 448.70531, 450.44030999999995, 452.24631, 454.77531, 457.76081000000005, 460.69631, 461.33831, 462.62581, 464.40730999999994, 467.13031, 469.10999999999996, 470.6823700000001, 472.34436999999997, 473.72137000000004, 474.80287, 475.85486999999995, 476.89087, 477.72587000000004, 478.29987, 478.26687000000004, 478.10787, 478.5455, 479.108, 479.5959999999999, 480.629, 481.53498, 482.33831, 483.41231, 484.27631, 486.40331000000003, 489.39931000000007, 491.88980999999995, 494.50681000000003, 496.3918100000001, 497.47481, 497.97283000000004, 497.59250000000003, 496.5795, 495.98999999999995, 494.125, 491.89849999999996, 490.296, 488.75199999999995, 486.36899999999997, 484.3755, 482.858, 482.092, 481.921, 481.18199999999996, 480.39849999999996, 479.64399999999995, 478.53100000000006, 477.0125, 476.93549999999993, 476.941], "in_sma_50": [363.08, 363.435, 363.3733333333333, 363.325, 363.671, 363.9058333333333, 366.305, 368.845, 371.04, 373.08622, 374.9338363636364, 376.6201833333334, 377.83593846153843, 379.8598, 381.89648000000005, 383.64045, 385.2980705882353, 386.8184555555556, 388.27906315789477, 390.42011, 391.8812952380952, 393.0976, 394.1303130434782, 395.11404999999996, 396.15048800000005, 397.09085384615383, 397.7837851851852, 398.3493642857143, 398.940075862069, 399.5865733333333, 400.2197483870968, 400.75444375, 401.2893090909091, 401.83197647058824, 402.40934857142855, 403.03325555555557, 403.67695135135136, 404.33124210526313, 404.89813333333336, 405.57385250000004, 406.3352219512195, 407.0237880952381, 407.7209093023256, 408.3777068181818, 408.95764666666673, 409.45465434782614, 409.9098744680851, 410.46288541666667, 411.04456122448977, 411.57067, 412.98386999999997, 414.42607000000004, 415.82827000000003, 417.30447, 418.69967, 420.07036999999997, 421.10037000000005, 422.0436700000001, 422.99307, 423.672026, 424.227526, 424.746526, 425.287826, 425.574112, 425.72771200000005, 426.2316119999999, 426.795012, 427.30501200000003, 427.776412, 427.86561199999994, 428.194012, 429.129812, 430.009512, 430.82361199999997, 431.496312, 432.250374, 433.08117400000003, 433.9332739999999, 434.892274, 435.833874, 436.787174, 437.87757400000004, 438.98367399999995, 440.114074, 441.311074, 442.375674, 443.29994800000003, 444.1860479999999, 445.20124799999996, 446.08731, 446.89951, 447.83860999999996, 448.73981, 449.64741000000004, 450.58910999999995, 451.48290999999995, 452.41470999999996, 453.25502200000005, 454.117322, 455.101522, 456.15591800000004, 457.242784, 458.431584, 459.504584, 460.86488399999996, 462.321984, 463.72488400000003, 465.141884, 466.439084, 467.877884, 469.282984, 470.589384, 471.852984, 473.138198, 474.459998, 475.44419800000003, 476.370798, 477.391498, 478.17069799999996, 479.00859800000006, 479.78339800000003, 480.050398, 480.452898, 480.831098, 481.264798, 481.631936, 481.988936, 482.34473600000007, 482.602736, 482.84463600000004], "in_sma_200": [363.08, 363.435, 363.3733333333333, 363.325, 363.671, 363.9058333333333, 366.305, 368.845, 371.04, 373.08622, 374.9338363636364, 376.6201833333334, 377.83593846153843, 379.8598, 381.89648000000005, 383.64045, 385.2980705882353, 386.8184555555556, 388.27906315789477, 390.42011, 391.8812952380952, 393.0976, 394.1303130434782, 395.11404999999996, 396.15048800000005, 397.09085384615383, 397.7837851851852, 398.3493642857143, 398.940075862069, 399.5865733333333, 400.2197483870968, 400.75444375, 401.2893090909091, 401.83197647058824, 402.40934857142855, 403.03325555555557, 403.67695135135136, 404.33124210526313, 404.89813333333336, 405.57385250000004, 406.3352219512195, 407.0237880952381, 407.7209093023256, 408.3777068181818, 408.95764666666673, 409.45465434782614, 409.9098744680851, 410.46288541666667, 411.04456122448977, 411.57067, 412.005362745098, 412.464875, 412.8591226415095, 413.30599074074075, 413.6970636363637, 414.05274107142856, 414.3711140350877, 414.70592241379313, 415.06802542372884, 415.24105833333334, 415.3385, 415.43175, 415.4961666666667, 415.57410625, 415.6128123076923, 415.9064818181818, 416.26593731343286, 416.5879823529412, 416.90033043478263, 417.1668971428571, 417.4536309859155, 418.11996944444445, 418.7051068493151, 419.2421324324324, 419.71437066666664, 420.2221171052632, 420.7041675324675, 421.1595628205128, 421.6946316455696, 422.24113625, 422.7922333333333, 423.39049878048786, 423.99675783132534, 424.61893928571425, 425.2927164705883, 425.9067546511628, 426.44878850574713, 426.97601818181823, 427.54033258426966, 428.0813288888889, 428.6232923076923, 429.20575652173915, 429.7740817204301, 430.3296765957447, 430.8689431578947, 431.34437083333336, 431.8195835051547, 432.2956081632653, 432.7984808080808, 433.33609600000005, 433.86207326732676, 434.4148303921569, 434.9816766990291, 435.51685288461533, 436.1579304761905, 436.8212518867925, 437.433623364486, 438.05590462962965, 438.6327311926606, 439.1668881818182, 439.63781711711715, 440.05569375, 440.4328115044248, 440.8215149122807, 441.1985452173913, 441.56929051724137, 441.9517752136752, 442.35218389830504, 442.6441823529412, 442.93427249999996, 443.2097330578512, 443.50129262295087, 443.8058349593496, 444.0763927419355, 444.3345416, 444.5910928571429, 444.83202913385827, 445.06002109375, 445.3024240310078, 445.5501746153846], "in_ema_10": [363.08, 363.20909090909083, 363.21652892561974, 363.20988730277975, 363.545362338638, 363.8243873679765, 366.8926805737989, 370.4803750149264, 373.7748522849397, 376.9980064149507, 379.982005248596, 382.74345883976036, 384.503739050713, 388.4430592233106, 392.43704845543596, 395.59394873626576, 398.5441398751265, 401.1115689887398, 403.55855644533256, 408.56609163709027, 410.8458931576193, 412.2630034925976, 413.09700285757987, 413.94118415620164, 415.2291506732559, 416.2056687326639, 416.1319107812705, 415.6751997301304, 415.6397088701067, 416.1297618028145, 416.69071420230273, 416.80694798370223, 417.09750289575635, 417.5779569147097, 418.38923747567156, 419.5675579346403, 420.89163831016026, 422.28224952649475, 423.03820415804114, 424.6543306747609, 426.86081600662254, 428.3870312781457, 429.95302559121006, 431.16520275644456, 431.76698407345464, 431.7766233328265, 431.60814636322164, 432.48928338809037, 433.66668640843756, 434.3363797887216, 434.2279470998631, 434.5319567180698, 434.31887367842074, 434.80453300961693, 434.80643609877745, 434.5898113535452, 434.1553001983551, 434.08888198047237, 434.4490852567501, 432.812887937341, 430.698726494188, 428.9571398588811, 427.2358417027209, 426.00828866586255, 424.5685998175239, 426.4643089416104, 428.9235254976812, 430.6037935890119, 431.9740129364643, 432.62601058437986, 433.5167359326744, 439.319147581279, 443.2311207483192, 445.99728061226114, 447.5723205009409, 449.52337131895166, 450.9445765336877, 451.90465352756263, 454.0001710680057, 456.0755945101865, 458.0400318719707, 460.55093516797604, 462.9434924101622, 465.36467560831454, 468.36928004316644, 470.1385018534998, 470.67035606195435, 471.0657458688717, 472.1810648018041, 472.9172348378397, 473.7322830491416, 475.2736861311158, 476.50756138000384, 477.5061865836395, 478.24324356843226, 477.9281083741718, 477.83936139704963, 477.9540229612224, 478.7042006046365, 480.1325277674299, 481.28294090062445, 482.9120971005109, 484.70989762769074, 485.78809805901966, 488.8866256846524, 492.08360283289744, 493.9493114087343, 495.89307297078255, 496.80887788518567, 496.9145364515155, 495.9191661876036, 494.1956814262211, 492.10010298508996, 490.7628115332554, 489.56593670902714, 488.5912209437495, 488.17827168124956, 488.36404046647687, 486.3160331089356, 484.7049361800382, 483.1704023291221, 482.3721473601908, 482.1153932947015, 481.2498672411194, 480.35807319727945, 479.68569625231953, 478.868296933716, 477.98587930940397, 477.6848103440578, 477.65302664513814], "in_ema_50": [363.08, 363.10784313725486, 363.11341791618605, 363.1160289782964, 363.1920670575789, 363.2661036435562, 363.94978585361287, 364.83900993778497, 365.77081346963655, 366.77988745121945, 367.82420559038735, 368.896589684882, 369.8192724423376, 371.24479117008906, 372.78068171243854, 374.23241968449975, 375.70644244197035, 377.15579764032447, 378.6230212622725, 380.68094199708537, 382.26619917367026, 383.69262273548713, 384.99291203997785, 386.27711156782186, 387.63977385927984, 388.93233174715124, 389.9859657962826, 390.91279066701657, 391.8762106408591, 392.91381022357047, 393.9452294304893, 394.8622792567446, 395.7855232074605, 396.7249144542268, 397.71766290700225, 398.782460440061, 399.883148265941, 401.006946373159, 402.004321025192, 403.17775549479234, 404.4958827302907, 405.7021226232205, 406.92949036348637, 408.0938240747222, 409.12837999336057, 410.01824744460134, 410.83517891736204, 411.8398542539361, 412.9035854596641, 413.86226838281453, 414.641787269763, 415.4754426709487, 416.1767978603233, 416.9930018658008, 417.6919037534165, 418.31633890034135, 418.86079619836715, 419.44625517098024, 420.0981667329026, 420.3080425472986, 420.34243303563983, 420.3729258577716, 420.33830131432956, 420.3440267529833, 420.255633546984, 420.8336479176905, 421.5848774111144, 422.2350782969531, 422.85880071668043, 423.3568869630851, 423.9124992390425, 425.54063652378596, 426.9247292091277, 428.16081825975016, 429.200001857407, 430.34129982378323, 431.4000723797133, 432.3735989530579, 433.5914970333302, 434.8394775418271, 436.0959686186182, 437.49808749631944, 438.91816249646376, 440.3825482809162, 442.01029148558615, 443.4255741724259, 444.5878536166445, 445.69597700422713, 446.93142888641427, 448.08039245949607, 449.23018099049625, 450.5235072261631, 451.7602324329802, 452.94610567090257, 454.0682191740044, 454.948289010318, 455.83031689226635, 456.71814760237356, 457.7127300493393, 458.8439955376005, 459.92696826161614, 461.1158440160626, 462.35835993700135, 463.4674438610405, 465.0110735135487, 466.63691376791934, 468.0372308750598, 469.4726335858418, 470.7062557981617, 471.75267713941025, 472.52472901629613, 473.07042591761785, 473.4468798032015, 473.8899433403309, 474.2934749740434, 474.6821622299633, 475.1385480248667, 475.6899775140876, 475.74527251353516, 475.8123206502593, 475.8300727816217, 475.94575620195025, 476.1423932136385, 476.18994642094685, 476.1960269534588, 476.21422197489176, 476.17405640724894, 476.0893875285333, 476.0988233117281, 476.1541635740133], "in_ema_200": [363.08, 363.08706467661693, 363.0886859236158, 363.0895945213908, 363.1091507948098, 363.1287612346625, 363.30359943133254, 363.5356531683342, 363.78504965422144, 364.06084219497546, 364.352873615921, 364.65951168939444, 364.93578520492287, 365.3460758994013, 365.79447315413364, 366.2323390928985, 366.6859476591383, 367.14345066750514, 367.61535663101256, 368.24704462473386, 368.77299442946287, 369.2691835396175, 369.7426244994223, 370.2202103252987, 370.7257306205694, 371.22199200742944, 371.66555427601224, 372.0830114473952, 372.5148222787644, 372.9707444451449, 373.4308862914619, 373.8676933930394, 374.3108506727107, 374.76288200930065, 375.23330109378526, 375.72719859533964, 376.2358831864308, 376.7563221597001, 377.25068711333495, 377.79472903260523, 378.38174665417137, 378.94764967253786, 379.5252849991793, 380.0933916161029, 380.63450214728596, 381.14381058363136, 381.638399533048, 382.18383237351526, 382.74881911606735, 383.2921144482458, 383.79408345871104, 384.31255028996765, 384.80058461544064, 385.31988228095867, 385.8123710144815, 386.28801906408864, 386.74485469529174, 387.21296559384604, 387.69910523967843, 388.0747360333135, 388.40419139616614, 388.72972183003515, 389.0357942496368, 389.3487147048643, 389.63469764312435, 390.08604393523257, 390.58260071199646, 391.05605742132985, 391.52455436241115, 391.96271800059617, 392.4160740403912, 393.14258076635747, 393.8161371766425, 394.45921043856646, 395.0582232700235, 395.6875255260432, 396.30098298349554, 396.8972418592817, 397.5592593532192, 398.23444085219217, 398.9174812417226, 399.64317794578506, 400.38016124980714, 401.1351845209534, 401.9387150232325, 402.6965387543446, 403.39670951300786, 404.0877372790476, 404.8152224802511, 405.5258172814427, 406.2409832786423, 406.9968938927852, 407.7437904709664, 408.48265822747425, 409.2097959565541, 409.8794497281307, 410.5516940094428, 411.2274980491499, 411.93249806856136, 412.6750602768344, 413.4092367914928, 414.1737548333685, 414.9561055315439, 415.70917910834453, 416.57605294806257, 417.47052008290774, 418.31504227113754, 419.1739970744098, 419.9874896408336, 420.75766387326314, 421.4609707003949, 422.1075282058637, 422.71013986550685, 423.3274021554023, 423.9329006414182, 424.53262302309565, 425.14742279401014, 425.7847618706867, 426.29536125505797, 426.80441238684847, 427.2965575372281, 427.8088305965592, 428.3376979538074, 428.82543230252577, 429.2982638219036, 429.7695248784021, 430.22146990448766, 430.65722642285095, 431.11168188133007, 431.57335668848106], "in_macd": [0.0, 0.056638176638216464, 0.05729044407104311, 0.051564551671447134, 0.19606347299185245, 0.3090348390064719, 1.6400632899979541, 3.1368512411736447, 4.431350618975955, 5.626574340969455, 6.651071851466156, 7.518344010955445, 7.893177252595706, 9.193366518808489, 10.44549923143893, 11.258816892543223, 11.928865579818194, 12.385298419366109, 12.753725305970704, 14.215669729310832, 14.401743910226173, 14.186767910541903, 13.713874829187716, 13.258088228933673, 13.011952422706884, 12.636923487085255, 11.816180890947635, 10.864588476413076, 10.143601958171871, 9.69087916515474, 9.29594388099423, 8.730214597039435, 8.27324476377538, 7.927433700519771, 7.749633765484418, 7.747771893129311, 7.815968182388133, 7.915142275882715, 7.73512035738554, 7.943629448507295, 8.404405181454479, 8.547184970157105, 8.700847938853997, 8.691770801065502, 8.41449645321336, 7.889572147024751, 7.311018093492123, 7.22149320148236, 7.269332181229856, 7.0951395621576125, 6.589830364170439, 6.29114275475979, 5.78281322881395, 5.608220999325738, 5.234016591614761, 4.785463091651877, 4.266619602032449, 3.938333453731957, 3.8181282554483573, 2.8332594732551684, 1.6891228550326218, 0.7682850731768553, -0.09195290489441277, -0.6855632534699794, -1.3338281903486404, -0.4779807398649609, 0.5964636243586483, 1.2858834125753447, 1.8093788772741277, 1.9930932285079734, 2.2710677973834095, 4.689012912059184, 6.163425604046665, 7.057698503990764, 7.375972730397223, 7.831893873816512, 8.023016206993248, 7.9923796736475765, 8.452053276597212, 8.87422429569915, 9.220720401312292, 9.783579510823301, 10.26144827741092, 10.722326105621562, 11.410337781790986, 11.51700974708848, 11.06758054899285, 10.571891227989283, 10.410460663351273, 10.087967079508417, 9.813671911773838, 9.870635277089718, 9.790813010290606, 9.611911655843585, 9.327109607136208, 8.59483324866585, 7.997353671531926, 7.520270200312666, 7.348762976989235, 7.488023551570677, 7.503804075227663, 7.732471960426494, 8.027461648711267, 7.99479018912001, 8.850505824037157, 9.71044820667555, 9.944472031173689, 10.197573636906782, 9.983706534425153, 9.419979242914792, 8.396318496085712, 7.099760150324073, 5.702288396233598, 4.707946840792545, 3.8301812706801, 3.1008187155130713, 2.662761799464647, 2.518953539888628, 1.412335062558327, 0.5575503858743218, -0.2134353338738606, -0.6144248825782483, -0.7476853565480042, -1.131149427532307, -1.499263449784678, -1.7454580432896591, -2.035719242835796, -2.333664977604599, -2.3558314082342804, -2.252220134132358], "in_signal": [0.0, 0.011327635327643294, 0.020520197076323257, 0.026729067995348035, 0.06059594899464892, 0.11028372699701353, 0.41623963959720167, 0.9603619599124904, 1.6545596917251835, 2.4489626215740383, 3.289384467552462, 4.135176376233059, 4.886776551505589, 5.748094544966169, 6.687575482260721, 7.601823764317222, 8.467232127417416, 9.250845385807155, 9.951421369839865, 10.80427104173406, 11.523765615432483, 12.056366074454369, 12.38786782540104, 12.561911906107566, 12.651920009427432, 12.648920704958998, 12.482372742156727, 12.158815889007998, 11.755773102840774, 11.342794315303568, 10.933424228441702, 10.492782302161249, 10.048874794484076, 9.624586575691216, 9.249596013649857, 8.949231189545747, 8.722578588114224, 8.561091325667924, 8.395897132011449, 8.305443595310619, 8.32523591253939, 8.369625724062935, 8.435870167021148, 8.48705029383002, 8.472539525706688, 8.355946049970301, 8.146960458674666, 7.961867007236206, 7.8233600420349365, 7.677715946059472, 7.460138829681666, 7.226339614697291, 6.937634337520623, 6.671751669881647, 6.38420465422827, 6.064456341712992, 5.704888993776884, 5.351577885767899, 5.04488795970399, 4.602562262414226, 4.019874380937906, 3.369556519385696, 2.6772546345296746, 2.0046910569297443, 1.3369872074740674, 0.9739936180062617, 0.8984876192767391, 0.9759667779364603, 1.1426491978039939, 1.3127380039447898, 1.5044039626325136, 2.1413257525178477, 2.9457457228236112, 3.7681362790570416, 4.489703569325078, 5.158141630223366, 5.7311165455773425, 6.18336917119139, 6.637105992272555, 7.084529652957874, 7.511767802628759, 7.966130144267668, 8.425193770896318, 8.884620237841366, 9.38976374663129, 9.81521294672273, 10.065686467176754, 10.16692741933926, 10.215634068141663, 10.190100670415013, 10.114814918686779, 10.065978990367366, 10.010945794352015, 9.93113896665033, 9.810333094747506, 9.567233125531175, 9.253257234731326, 8.906659827847594, 8.595080457675923, 8.373669076454874, 8.199696076209433, 8.106251253052845, 8.09049333218453, 8.071352703571627, 8.227183327664733, 8.523836303466897, 8.807963449008255, 9.085885486587962, 9.2654496961554, 9.29635560550728, 9.116348183622968, 8.71303057696319, 8.11088214081727, 7.430295080812327, 6.710272318785882, 5.988381598131321, 5.323257638397987, 4.762396818696115, 4.092384467468557, 3.38541765114971, 2.665647054144996, 2.0096326668003472, 1.4581690621306769, 0.9403053641980802, 0.45239160140152856, 0.012821672463291023, -0.3968865105965264, -0.7842422039981409, -1.098560044845369, -1.329292062702767], "in_upper_bb": [null, 364.439091629285, 364.11477337361526, 363.9605050484982, 365.31332152759444, 365.7716566547297, 379.11394609247776, 387.4751330414697, 392.8836609797901, 397.40925449595795, 401.06143097887383, 404.13550221663365, 405.60031953628226, 410.534557326004, 415.4019214940279, 418.88850303597167, 422.06242389600925, 424.74659582697035, 427.2760013743589, 432.9341977124353, 435.8991208984539, 437.68778623643806, 438.3239841343977, 438.1454130483354, 437.6360077588555, 435.57027404768286, 434.6981591228671, 433.90667143283235, 433.05712253470955, 432.40815510110616, 431.595335684288, 430.2841555979247, 427.11472656942175, 426.6763328165164, 426.92114320901777, 427.379356513424, 428.2771633334513, 429.40228754010104, 430.02673960454734, 430.2673663635806, 433.45770389516014, 435.677675304296, 437.92502328134105, 439.7576687084871, 440.9912388550103, 441.6935523368471, 441.9324572190969, 442.5068448053583, 443.42109364671495, 444.0361970658302, 444.0189775644153, 443.7202689348128, 442.9434226906113, 442.38807320877766, 441.59941892762765, 440.9662528069207, 440.4779076225446, 440.16889106380825, 439.289567326656, 440.5563129249627, 442.1572209238802, 443.1480280685824, 443.77482361156154, 443.8884665539772, 444.3102510943096, 444.60187288970707, 445.663089934751, 445.89886532426766, 445.77075772827214, 445.5443206014864, 445.97417562550345, 453.917785205652, 458.7360312425431, 462.0924772223154, 464.4475264708017, 467.3093060921418, 469.7235428797654, 471.70171097048495, 474.69174972384, 477.48307595406516, 479.6690031946668, 482.1085937655521, 483.86126321111, 485.2743614266578, 486.19447292983796, 487.95172701996614, 488.82596742085263, 488.98608613138674, 489.1534860426964, 487.7250418504119, 485.4512070828432, 487.31378393783655, 488.8122934303249, 489.8452033737955, 489.9492390650623, 489.5314473381673, 488.6368388888129, 486.83353690010557, 486.4760347238919, 486.97327034703795, 487.24121977878184, 488.9789375762087, 491.2046977703081, 492.6186957501305, 497.21414548401737, 501.9681009061184, 504.4907449767676, 507.0063928811044, 508.6004220731048, 509.2847363358044, 509.245201200314, 509.2021696894103, 509.1817616358812, 509.11637171953953, 509.0332213965993, 508.5250621989047, 508.0026795582394, 507.50196306564663, 508.0213717396919, 508.58816407457095, 509.17538373213523, 509.3114208998194, 509.05783878362297, 509.07660750171954, 507.29454686572024, 504.154565912735, 501.61600229656153, 497.80501165883373, 494.17359660447966, 490.8608844766045], "in_lower_bb": [null, 362.43090837071503, 362.6318932930513, 362.6894949515018, 362.02867847240555, 362.0400100119369, 353.49605390752225, 350.21486695853037, 349.19633902020996, 348.7631855040421, 348.8062417483989, 349.1048644500331, 350.0715573867946, 349.185042673996, 348.39103850597223, 348.3923969640283, 348.53371728046136, 348.89031528414085, 349.28212494143065, 347.9060222875647, 350.7435991015462, 354.439933763562, 359.1637358656023, 364.7983069516646, 370.90471224114447, 378.5224459523171, 382.904560877133, 386.39554856716757, 389.9330974652905, 393.26534489889394, 396.6586643157119, 400.1858444020752, 405.95327343057824, 407.7486671834836, 408.6668567909822, 409.715643486576, 410.32083666654864, 410.7832124598989, 411.3457603954527, 411.1878236364194, 409.56598610483985, 409.00751469570395, 408.7751667186591, 408.830521291513, 408.9419511449898, 409.3616376631529, 410.62773278090305, 412.33678519464166, 413.77103635328507, 415.05743293416975, 416.52715243558475, 418.68286106518724, 420.9552073093886, 423.2355567912224, 425.3017110723723, 426.8093771930792, 427.83272237745535, 428.6667389361917, 430.509062673344, 428.5946270750372, 425.43321907612, 423.02891193141755, 420.6511163884383, 418.9239034460228, 416.8636189056904, 416.889497110293, 416.7422800652491, 416.6775646757324, 416.72317227172783, 416.7706093985135, 416.7192543744966, 411.728644794348, 409.65789875745685, 408.44695277768466, 408.0764035291983, 407.6834339078582, 407.78319712023466, 408.048529029515, 407.79449027615993, 408.9996640459349, 411.3832368053332, 414.0166462344479, 417.6859767888899, 421.85044857334213, 427.31033707016206, 429.8635829800338, 432.2967125791474, 435.60459386861316, 439.3431939573036, 444.83863814958806, 451.0999729171566, 450.9153960621635, 451.53938656967506, 452.86197662620447, 455.44794093493766, 457.6864226618325, 460.59103111118714, 464.6188330998944, 466.84133527610805, 468.45859965296205, 470.14863022121807, 470.25024242379124, 469.93348222969206, 469.95748424986954, 467.4560345159825, 465.53907909388175, 465.9445650232325, 466.60841711889566, 467.38738792689514, 468.81907366419557, 470.26260879968606, 470.72864031058975, 470.8100483641189, 471.14993828046045, 471.49508860340075, 472.7727478010953, 474.18313044176057, 475.7568469343534, 474.7394382603081, 473.2621459254291, 471.6554462678649, 470.3730791001807, 469.4426612163769, 468.0953924982804, 467.2289531342798, 467.3879340872649, 467.21099770343847, 467.95948834116626, 469.1309033955203, 470.45561552339564], "out_sma_10": [479.18, 479.96000000000004, 480.2, 480.5975, 480.74800000000005, 480.92833333333334, 481.55285714285714, 481.74625000000003, 481.6066666666667, 481.56800000000004, 481.76399999999995, 482.06000000000006, 482.08899999999994, 482.265, 482.37300000000005, 482.8080000000001, 483.17300000000006, 483.81899999999996, 484.75, 484.90500000000003, 485.6001, 485.94609999999994, 486.2951, 486.4321, 486.6781, 486.29959999999994, 485.4986, 484.92086, 484.28386, 484.36485999999996, 483.80426000000006, 483.48726000000005, 483.62726000000004], "out_sma_50": [479.18, 479.96000000000004, 480.2, 480.5975, 480.74800000000005, 480.92833333333334, 481.55285714285714, 481.74625000000003, 481.6066666666667, 481.56800000000004, 481.5290909090909, 481.71000000000004, 481.6530769230769, 481.7885714285714, 481.83133333333336, 482.10312500000003, 482.50588235294117, 482.8977777777778, 483.261052631579, 483.2365, 483.4676666666667, 483.6355, 483.671347826087, 483.72337500000003, 483.77004, 483.71715384615385, 483.6142962962963, 483.62030714285714, 483.61374482758623, 483.61262, 483.57624516129033, 483.589175, 483.65798787878794], "out_sma_200": [479.18, 479.96000000000004, 480.2, 480.5975, 480.74800000000005, 480.92833333333334, 481.55285714285714, 481.74625000000003, 481.6066666666667, 481.56800000000004, 481.5290909090909, 481.71000000000004, 481.6530769230769, 481.7885714285714, 481.83133333333336, 482.10312500000003, 482.50588235294117, 482.8977777777778, 483.261052631579, 483.2365, 483.4676666666667, 483.6355, 483.671347826087, 483.72337500000003, 483.77004, 483.71715384615385, 483.6142962962963, 483.62030714285714, 483.61374482758623, 483.61262, 483.57624516129033, 483.589175, 483.65798787878794], "out_ema_10": [479.18, 479.4636363636363, 479.6847933884296, 480.06755822689695, 480.30072945837026, 480.5787786477575, 481.4371825299834, 481.7395129790773, 481.51232880106323, 481.4591781099608, 481.40114572633155, 481.81911923063484, 481.6647339159739, 482.007509567615, 482.0843260098668, 482.82899400807287, 483.9419041884232, 484.9633761541644, 485.8427623079527, 485.2840782519612, 485.79442766069553, 486.042713540569, 485.7549474422837, 485.60313881641395, 485.47347721342953, 484.91375408371505, 484.19125334122134, 484.1169527337265, 483.99205223668537, 483.9171336481971, 483.65674571216124, 483.71733740085915, 484.1069124188847], "out_ema_50": [479.18, 479.2411764705883, 479.29760092272215, 479.39534206300755, 479.4719953154386, 479.5644660873822, 479.7893889859163, 479.91921686882154, 479.9416005210246, 479.99173383392565, 480.0367638796541, 480.180420198099, 480.21138411189906, 480.3423102251579, 480.42418041240666, 480.6498988276064, 480.97539299122974, 481.31204424647564, 481.64490525641776, 481.6890266189112, 481.94008439856174, 482.1447869711672, 482.23557963896457, 482.34085102567184, 482.4408176521161, 482.4390208814449, 482.38023574883925, 482.43523042535537, 482.47424099691005, 482.51760409507045, 482.51632550310694, 482.5741166598479, 482.70297483005], "out_ema_200": [479.18, 479.1955223880597, 479.2102933095716, 479.2359620328595, 479.2569972365127, 479.28259925405985, 479.34247388834785, 479.3798622078668, 479.3909083550522, 479.4091082719174, 479.4263310751819, 479.4688551440856, 479.48379190882105, 479.5242516908229, 479.5531646093222, 479.61910326992603, 479.7119480135089, 479.80993858053864, 479.9093421767522, 479.93780643369996, 480.01893273784225, 480.08998813348563, 480.13347083862516, 480.1810979944598, 480.2279527407836, 480.2495154000793, 480.2563858936109, 480.2914726011372, 480.3227017294841, 480.35511265754894, 480.3763055664291, 480.4122627249721, 480.46646906601717], "out_macd": [0.0, 0.12444444444435021, 0.21573915796130905, 0.3733547978055185, 0.4574883640901817, 0.5564820315315728, 0.9045086139255432, 0.9913726472663598, 0.8399256916528657, 0.7699324849282903, 0.6999385766975479, 0.8413400608279744, 0.7247590006928135, 0.8309731672455882, 0.8153748855733625, 1.0930072872766345, 1.519038288186266, 1.8841732514267164, 2.1679208921259487, 1.8047269252421074, 1.9240737953446114, 1.9213846047372272, 1.6819969527829244, 1.5119696248667083, 1.3591337454467975, 1.0248704923918694, 0.6352355164383994, 0.5494869111593061, 0.4479153610271851, 0.3751978746155942, 0.22659929837163872, 0.22765056429591368, 0.3750536864383207], "out_signal": [0.0, 0.024888888888870045, 0.06305894270335785, 0.12511811372378998, 0.19159216379706834, 0.2645701373439693, 0.3925578326602841, 0.5123207955814992, 0.5778417747957726, 0.6162599168222761, 0.6329956487973305, 0.6746645312034594, 0.6846834251013302, 0.7139413735301818, 0.734228075938818, 0.8059839182063813, 0.9485947922023583, 1.13571048404723, 1.3421525656629738, 1.4346674375788004, 1.5325487091319627, 1.6103158882530157, 1.6246521011589976, 1.6021156059005397, 1.5535192338097914, 1.447789485526207, 1.2852786917086456, 1.1381203355987777, 1.0000793406844593, 0.8751030474706863, 0.7454022976508768, 0.6418519509798842, 0.5884922980715716], "out_upper_bb": [null, 482.166173157302, 481.9677103835187, 482.74489376920025, 482.7257461920075, 482.9056210379091, 485.31834452672854, 485.4000376629211, 485.1255869556189, 484.8946706746803, 484.6955836634859, 484.9789614697804, 484.8096719727613, 484.98633850666107, 484.9305301570896, 485.8034508865493, 487.39128437746035, 488.68751943839885, 489.7177111920173, 489.5247857675789, 490.022691457671, 490.36655441270574, 490.3615695914652, 490.4195221574754, 490.4326309417707, 490.411802483333, 490.3978332388954, 490.41031522058415, 490.2972438917134, 490.22508575834206, 490.1457461436617, 490.15054242996524, 490.1182202346184], "out_lower_bb": [null, 477.75382684269806, 478.4322896164813, 478.4501062307998, 478.7702538079926, 478.9510456287576, 477.78736975898573, 478.092462337079, 478.08774637771444, 478.2413293253198, 478.3625981546959, 478.44103853021966, 478.49648187339255, 478.59080435048173, 478.7321365095771, 478.4027991134508, 477.620480328422, 477.1080361171567, 476.8043940711407, 476.94821423242104, 477.341408542329, 477.6395455872942, 478.0225304085348, 478.2775778425247, 478.6184690582293, 478.695797516667, 478.2737667611045, 478.32954477941587, 478.7366161082865, 479.04477424165793, 479.2586138563384, 479.28281757003475, 479.80413976538176], "overall_sma_10": [363.08, 363.435, 363.3733333333333, 363.325, 363.671, 363.9058333333333, 366.305, 368.845, 371.04, 373.08622, 376.11922, 379.25722, 382.17472000000004, 386.47372, 391.00922, 395.48122, 398.59322000000003, 401.19722, 403.79422, 407.754, 410.52350000000007, 412.8705, 415.313, 416.46999999999997, 417.53150000000005, 418.6115, 419.0095, 419.105, 419.196, 417.9195000000001, 417.7305, 417.5995, 417.755, 417.95500000000004, 418.0565, 418.4835, 419.5885, 421.08050000000003, 422.17650000000003, 423.53569, 425.29319, 427.08569, 428.94519, 430.63319, 431.87669000000005, 432.57169000000005, 432.97168999999997, 433.76313, 435.01563000000004, 435.55794, 435.25294, 435.31744, 434.95343999999994, 434.99044000000004, 435.02443999999997, 435.20394, 435.33894, 435.07250000000005, 434.783, 433.593, 432.3375, 430.8595, 429.47249999999997, 427.82192999999995, 426.14943000000005, 426.28743000000003, 427.06643, 427.50393, 427.71093, 428.72193, 430.35593, 434.78693000000004, 438.92143, 442.71750000000003, 446.3745, 448.70531, 450.44030999999995, 452.24631, 454.77531, 457.76081000000005, 460.69631, 461.33831, 462.62581, 464.40730999999994, 467.13031, 469.10999999999996, 470.6823700000001, 472.34436999999997, 473.72137000000004, 474.80287, 475.85486999999995, 476.89087, 477.72587000000004, 478.29987, 478.26687000000004, 478.10787, 478.5455, 479.108, 479.5959999999999, 480.629, 481.53498, 482.33831, 483.41231, 484.27631, 486.40331000000003, 489.39931000000007, 491.88980999999995, 494.50681000000003, 496.3918100000001, 497.47481, 497.97283000000004, 497.59250000000003, 496.5795, 495.98999999999995, 494.125, 491.89849999999996, 490.296, 488.75199999999995, 486.36899999999997, 484.3755, 482.858, 482.092, 481.921, 481.18199999999996, 480.39849999999996, 479.64399999999995, 478.53100000000006, 477.0125, 476.93549999999993, 476.941, 477.23249999999996, 477.4285, 477.4005, 477.84400000000005, 478.34450000000004, 478.8615000000001, 479.87249999999995, 480.78100000000006, 481.19699999999995, 481.56800000000004, 481.764, 482.06000000000006, 482.08900000000006, 482.265, 482.37299999999993, 482.808, 483.17300000000006, 483.8190000000001, 484.75, 484.90500000000003, 485.6001, 485.9461, 486.2951, 486.4321000000001, 486.6781, 486.2996, 485.4986, 484.92086, 484.28386, 484.36485999999996, 483.80426000000006, 483.48726, 483.6272599999999], "overall_sma_50": [363.08, 363.435, 363.3733333333333, 363.325, 363.671, 363.9058333333333, 366.305, 368.845, 371.04, 373.08622, 374.9338363636364, 376.6201833333334, 377.83593846153843, 379.8598, 381.89648000000005, 383.64045, 385.2980705882353, 386.8184555555556, 388.27906315789477, 390.42011, 391.8812952380952, 393.0976, 394.1303130434782, 395.11404999999996, 396.15048800000005, 397.09085384615383, 397.7837851851852, 398.3493642857143, 398.940075862069, 399.5865733333333, 400.2197483870968, 400.75444375, 401.2893090909091, 401.83197647058824, 402.40934857142855, 403.03325555555557, 403.67695135135136, 404.33124210526313, 404.89813333333336, 405.57385250000004, 406.3352219512195, 407.0237880952381, 407.7209093023256, 408.3777068181818, 408.95764666666673, 409.45465434782614, 409.9098744680851, 410.46288541666667, 411.04456122448977, 411.57067, 412.98386999999997, 414.42607000000004, 415.82827000000003, 417.30447, 418.69967, 420.07036999999997, 421.10037000000005, 422.0436700000001, 422.99307, 423.672026, 424.227526, 424.746526, 425.287826, 425.574112, 425.72771200000005, 426.2316119999999, 426.795012, 427.30501200000003, 427.776412, 427.86561199999994, 428.194012, 429.129812, 430.009512, 430.82361199999997, 431.496312, 432.250374, 433.08117400000003, 433.9332739999999, 434.892274, 435.833874, 436.787174, 437.87757400000004, 438.98367399999995, 440.114074, 441.311074, 442.375674, 443.29994800000003, 444.1860479999999, 445.20124799999996, 446.08731, 446.89951, 447.83860999999996, 448.73981, 449.64741000000004, 450.58910999999995, 451.48290999999995, 452.41470999999996, 453.25502200000005, 454.117322, 455.101522, 456.15591800000004, 457.242784, 458.431584, 459.504584, 460.86488399999996, 462.321984, 463.72488400000003, 465.141884, 466.439084, 467.877884, 469.282984, 470.589384, 471.852984, 473.138198, 474.459998, 475.44419800000003, 476.370798, 477.391498, 478.17069799999996, 479.00859800000006, 479.78339800000003, 480.050398, 480.452898, 480.831098, 481.264798, 481.631936, 481.988936, 482.34473600000007, 482.602736, 482.84463600000004, 483.090636, 483.268436, 483.40783600000003, 483.518436, 483.507636, 483.582236, 483.826962, 484.032062, 484.097862, 484.19766200000004, 484.272462, 484.30226200000004, 484.28046199999994, 484.31146199999995, 484.32886199999996, 484.52226199999996, 484.75246200000004, 484.974262, 485.12866199999996, 485.052862, 485.085486, 485.02382000000006, 484.85702, 484.74262000000004, 484.38382000000007, 483.90232000000003, 483.47422, 483.05707199999995, 482.707072, 482.430872, 482.2517720000001, 482.202772, 482.266572], "overall_sma_200": [363.08, 363.435, 363.3733333333333, 363.325, 363.671, 363.9058333333333, 366.305, 368.845, 371.04, 373.08622, 374.9338363636364, 376.6201833333334, 377.83593846153843, 379.8598, 381.89648000000005, 383.64045, 385.2980705882353, 386.8184555555556, 388.27906315789477, 390.42011, 391.8812952380952, 393.0976, 394.1303130434782, 395.11404999999996, 396.15048800000005, 397.09085384615383, 397.7837851851852, 398.3493642857143, 398.940075862069, 399.5865733333333, 400.2197483870968, 400.75444375, 401.2893090909091, 401.83197647058824, 402.40934857142855, 403.03325555555557, 403.67695135135136, 404.33124210526313, 404.89813333333336, 405.57385250000004, 406.3352219512195, 407.0237880952381, 407.7209093023256, 408.3777068181818, 408.95764666666673, 409.45465434782614, 409.9098744680851, 410.46288541666667, 411.04456122448977, 411.57067, 412.005362745098, 412.464875, 412.8591226415095, 413.30599074074075, 413.6970636363637, 414.05274107142856, 414.3711140350877, 414.70592241379313, 415.06802542372884, 415.24105833333334, 415.3385, 415.43175, 415.4961666666667, 415.57410625, 415.6128123076923, 415.9064818181818, 416.26593731343286, 416.5879823529412, 416.90033043478263, 417.1668971428571, 417.4536309859155, 418.11996944444445, 418.7051068493151, 419.2421324324324, 419.71437066666664, 420.2221171052632, 420.7041675324675, 421.1595628205128, 421.6946316455696, 422.24113625, 422.7922333333333, 423.39049878048786, 423.99675783132534, 424.61893928571425, 425.2927164705883, 425.9067546511628, 426.44878850574713, 426.97601818181823, 427.54033258426966, 428.0813288888889, 428.6232923076923, 429.20575652173915, 429.7740817204301, 430.3296765957447, 430.8689431578947, 431.34437083333336, 431.8195835051547, 432.2956081632653, 432.7984808080808, 433.33609600000005, 433.86207326732676, 434.4148303921569, 434.9816766990291, 435.51685288461533, 436.1579304761905, 436.8212518867925, 437.433623364486, 438.05590462962965, 438.6327311926606, 439.1668881818182, 439.63781711711715, 440.05569375, 440.4328115044248, 440.8215149122807, 441.1985452173913, 441.56929051724137, 441.9517752136752, 442.35218389830504, 442.6441823529412, 442.93427249999996, 443.2097330578512, 443.50129262295087, 443.8058349593496, 444.0763927419355, 444.3345416, 444.5910928571429, 444.83202913385827, 445.06002109375, 445.3024240310078, 445.5501746153846, 445.8068908396947, 446.0715356060606, 446.33174962406014, 446.5963634328358, 446.8537977777778, 447.1109757352941, 447.3897277372263, 447.64849782608695, 447.88476762589926, 448.12287642857143, 448.3570404255319, 448.60593450704226, 448.83225664335663, 449.07335208333336, 449.3033979310345, 449.5559773972602, 449.82396394557827, 450.0924506756757, 450.35894429530197, 450.575018, 450.8234682119205, 451.0625243421053, 451.28080849673205, 451.49924480519485, 451.7146690322581, 451.9113378205128, 452.0962337579618, 452.29678037974685, 452.4925867924528, 452.686883125, 452.8719645962733, 453.0640512345679, 453.26525337423317], "overall_ema_10": [363.08, 363.20909090909083, 363.21652892561974, 363.20988730277975, 363.545362338638, 363.8243873679765, 366.8926805737989, 370.4803750149264, 373.7748522849397, 376.9980064149507, 379.982005248596, 382.74345883976036, 384.503739050713, 388.4430592233106, 392.43704845543596, 395.59394873626576, 398.5441398751265, 401.1115689887398, 403.55855644533256, 408.56609163709027, 410.8458931576193, 412.2630034925976, 413.09700285757987, 413.94118415620164, 415.2291506732559, 416.2056687326639, 416.1319107812705, 415.6751997301304, 415.6397088701067, 416.1297618028145, 416.69071420230273, 416.80694798370223, 417.09750289575635, 417.5779569147097, 418.38923747567156, 419.5675579346403, 420.89163831016026, 422.28224952649475, 423.03820415804114, 424.6543306747609, 426.86081600662254, 428.3870312781457, 429.95302559121006, 431.16520275644456, 431.76698407345464, 431.7766233328265, 431.60814636322164, 432.48928338809037, 433.66668640843756, 434.3363797887216, 434.2279470998631, 434.5319567180698, 434.31887367842074, 434.80453300961693, 434.80643609877745, 434.5898113535452, 434.1553001983551, 434.08888198047237, 434.4490852567501, 432.812887937341, 430.698726494188, 428.9571398588811, 427.2358417027209, 426.00828866586255, 424.5685998175239, 426.4643089416104, 428.9235254976812, 430.6037935890119, 431.9740129364643, 432.62601058437986, 433.5167359326744, 439.319147581279, 443.2311207483192, 445.99728061226114, 447.5723205009409, 449.52337131895166, 450.9445765336877, 451.90465352756263, 454.0001710680057, 456.0755945101865, 458.0400318719707, 460.55093516797604, 462.9434924101622, 465.36467560831454, 468.36928004316644, 470.1385018534998, 470.67035606195435, 471.0657458688717, 472.1810648018041, 472.9172348378397, 473.7322830491416, 475.2736861311158, 476.50756138000384, 477.5061865836395, 478.24324356843226, 477.9281083741718, 477.83936139704963, 477.9540229612224, 478.7042006046365, 480.1325277674299, 481.28294090062445, 482.9120971005109, 484.70989762769074, 485.78809805901966, 488.8866256846524, 492.08360283289744, 493.9493114087343, 495.89307297078255, 496.80887788518567, 496.9145364515155, 495.9191661876036, 494.1956814262211, 492.10010298508996, 490.7628115332554, 489.56593670902714, 488.5912209437495, 488.17827168124956, 488.36404046647687, 486.3160331089356, 484.7049361800382, 483.1704023291221, 482.3721473601908, 482.1153932947015, 481.2498672411194, 480.35807319727945, 479.68569625231953, 478.868296933716, 477.98587930940397, 477.6848103440578, 477.65302664513814, 477.9306581642039, 478.4414475888941, 478.84845711818605, 479.38328309669765, 479.7408679882071, 480.1207101721695, 481.06239923177503, 481.43287209872506, 481.2614408080478, 481.2539061156754, 481.23319591282535, 481.68170574685706, 481.5523047019739, 481.9155220288877, 482.0090634781808, 482.76741557305695, 483.8915218325011, 484.9221542265918, 485.8090352763023, 485.2564834078837, 485.77185006099575, 486.0242409589965, 485.73983351190617, 485.5907728733778, 485.46335962367266, 484.90547605573215, 484.18448040923533, 484.11141124391975, 483.9875182904798, 483.9134240558471, 483.6537105911476, 483.7148541200298, 484.10488064366075], "overall_ema_50": [363.08, 363.10784313725486, 363.11341791618605, 363.1160289782964, 363.1920670575789, 363.2661036435562, 363.94978585361287, 364.83900993778497, 365.77081346963655, 366.77988745121945, 367.82420559038735, 368.896589684882, 369.8192724423376, 371.24479117008906, 372.78068171243854, 374.23241968449975, 375.70644244197035, 377.15579764032447, 378.6230212622725, 380.68094199708537, 382.26619917367026, 383.69262273548713, 384.99291203997785, 386.27711156782186, 387.63977385927984, 388.93233174715124, 389.9859657962826, 390.91279066701657, 391.8762106408591, 392.91381022357047, 393.9452294304893, 394.8622792567446, 395.7855232074605, 396.7249144542268, 397.71766290700225, 398.782460440061, 399.883148265941, 401.006946373159, 402.004321025192, 403.17775549479234, 404.4958827302907, 405.7021226232205, 406.92949036348637, 408.0938240747222, 409.12837999336057, 410.01824744460134, 410.83517891736204, 411.8398542539361, 412.9035854596641, 413.86226838281453, 414.641787269763, 415.4754426709487, 416.1767978603233, 416.9930018658008, 417.6919037534165, 418.31633890034135, 418.86079619836715, 419.44625517098024, 420.0981667329026, 420.3080425472986, 420.34243303563983, 420.3729258577716, 420.33830131432956, 420.3440267529833, 420.255633546984, 420.8336479176905, 421.5848774111144, 422.2350782969531, 422.85880071668043, 423.3568869630851, 423.9124992390425, 425.54063652378596, 426.9247292091277, 428.16081825975016, 429.200001857407, 430.34129982378323, 431.4000723797133, 432.3735989530579, 433.5914970333302, 434.8394775418271, 436.0959686186182, 437.49808749631944, 438.91816249646376, 440.3825482809162, 442.01029148558615, 443.4255741724259, 444.5878536166445, 445.69597700422713, 446.93142888641427, 448.08039245949607, 449.23018099049625, 450.5235072261631, 451.7602324329802, 452.94610567090257, 454.0682191740044, 454.948289010318, 455.83031689226635, 456.71814760237356, 457.7127300493393, 458.8439955376005, 459.92696826161614, 461.1158440160626, 462.35835993700135, 463.4674438610405, 465.0110735135487, 466.63691376791934, 468.0372308750598, 469.4726335858418, 470.7062557981617, 471.75267713941025, 472.52472901629613, 473.07042591761785, 473.4468798032015, 473.8899433403309, 474.2934749740434, 474.6821622299633, 475.1385480248667, 475.6899775140876, 475.74527251353516, 475.8123206502593, 475.8300727816217, 475.94575620195025, 476.1423932136385, 476.18994642094685, 476.1960269534588, 476.21422197489176, 476.17405640724894, 476.0893875285333, 476.0988233117281, 476.1541635740133, 476.2728238260128, 476.4480072053849, 476.6139677071345, 476.8169493656783, 476.99471605722033, 477.1843350353685, 477.50259640653053, 477.72210242980384, 477.8306474325566, 477.96356321951515, 478.08812936776945, 478.3082027258962, 478.4125869327238, 478.6140541118327, 478.76369904862355, 479.0545343800501, 479.44259185534224, 479.83935295905434, 480.2299665685032, 480.3295757226796, 480.6339453021823, 480.8898690158223, 481.0298741524567, 481.18242810726235, 481.32782308344815, 481.3696731586071, 481.3528232308186, 481.4481085943159, 481.52582982591133, 481.60638551901286, 481.64084098885553, 481.73296487164555, 481.894809386483], "overall_ema_200": [363.08, 363.08706467661693, 363.0886859236158, 363.0895945213908, 363.1091507948098, 363.1287612346625, 363.30359943133254, 363.5356531683342, 363.78504965422144, 364.06084219497546, 364.352873615921, 364.65951168939444, 364.93578520492287, 365.3460758994013, 365.79447315413364, 366.2323390928985, 366.6859476591383, 367.14345066750514, 367.61535663101256, 368.24704462473386, 368.77299442946287, 369.2691835396175, 369.7426244994223, 370.2202103252987, 370.7257306205694, 371.22199200742944, 371.66555427601224, 372.0830114473952, 372.5148222787644, 372.9707444451449, 373.4308862914619, 373.8676933930394, 374.3108506727107, 374.76288200930065, 375.23330109378526, 375.72719859533964, 376.2358831864308, 376.7563221597001, 377.25068711333495, 377.79472903260523, 378.38174665417137, 378.94764967253786, 379.5252849991793, 380.0933916161029, 380.63450214728596, 381.14381058363136, 381.638399533048, 382.18383237351526, 382.74881911606735, 383.2921144482458, 383.79408345871104, 384.31255028996765, 384.80058461544064, 385.31988228095867, 385.8123710144815, 386.28801906408864, 386.74485469529174, 387.21296559384604, 387.69910523967843, 388.0747360333135, 388.40419139616614, 388.72972183003515, 389.0357942496368, 389.3487147048643, 389.63469764312435, 390.08604393523257, 390.58260071199646, 391.05605742132985, 391.52455436241115, 391.96271800059617, 392.4160740403912, 393.14258076635747, 393.8161371766425, 394.45921043856646, 395.0582232700235, 395.6875255260432, 396.30098298349554, 396.8972418592817, 397.5592593532192, 398.23444085219217, 398.9174812417226, 399.64317794578506, 400.38016124980714, 401.1351845209534, 401.9387150232325, 402.6965387543446, 403.39670951300786, 404.0877372790476, 404.8152224802511, 405.5258172814427, 406.2409832786423, 406.9968938927852, 407.7437904709664, 408.48265822747425, 409.2097959565541, 409.8794497281307, 410.5516940094428, 411.2274980491499, 411.93249806856136, 412.6750602768344, 413.4092367914928, 414.1737548333685, 414.9561055315439, 415.70917910834453, 416.57605294806257, 417.47052008290774, 418.31504227113754, 419.1739970744098, 419.9874896408336, 420.75766387326314, 421.4609707003949, 422.1075282058637, 422.71013986550685, 423.3274021554023, 423.9329006414182, 424.53262302309565, 425.14742279401014, 425.7847618706867, 426.29536125505797, 426.80441238684847, 427.2965575372281, 427.8088305965592, 428.3376979538074, 428.82543230252577, 429.2982638219036, 429.7695248784021, 430.22146990448766, 430.65722642285095, 431.11168188133007, 431.57335668848106, 432.04705463187923, 432.531561550965, 433.01065049075646, 433.49601715254, 433.97217618584807, 434.4483734377302, 434.95435977168313, 435.4334208684823, 435.88174503894516, 436.33287195398054, 436.7787140240902, 437.24559249151224, 437.68066122294, 438.13707255405507, 438.5777982002834, 439.05145194953434, 439.54795491521065, 440.04558720461154, 440.54065598864526, 440.96084846637024, 441.42980519804814, 441.8848320119979, 442.3084655243164, 442.73246089223363, 443.15193889330595, 443.5424171132731, 443.91453236587733, 444.3112295562666, 444.7004710532192, 445.0873320377643, 445.45944813689107, 445.8428367126434, 446.24101744187084], "overall_macd": [0.0, 0.056638176638216464, 0.05729044407104311, 0.051564551671447134, 0.19606347299185245, 0.3090348390064719, 1.6400632899979541, 3.1368512411736447, 4.431350618975955, 5.626574340969455, 6.651071851466156, 7.518344010955445, 7.893177252595706, 9.193366518808489, 10.44549923143893, 11.258816892543223, 11.928865579818194, 12.385298419366109, 12.753725305970704, 14.215669729310832, 14.401743910226173, 14.186767910541903, 13.713874829187716, 13.258088228933673, 13.011952422706884, 12.636923487085255, 11.816180890947635, 10.864588476413076, 10.143601958171871, 9.69087916515474, 9.29594388099423, 8.730214597039435, 8.27324476377538, 7.927433700519771, 7.749633765484418, 7.747771893129311, 7.815968182388133, 7.915142275882715, 7.73512035738554, 7.943629448507295, 8.404405181454479, 8.547184970157105, 8.700847938853997, 8.691770801065502, 8.41449645321336, 7.889572147024751, 7.311018093492123, 7.22149320148236, 7.269332181229856, 7.0951395621576125, 6.589830364170439, 6.29114275475979, 5.78281322881395, 5.608220999325738, 5.234016591614761, 4.785463091651877, 4.266619602032449, 3.938333453731957, 3.8181282554483573, 2.8332594732551684, 1.6891228550326218, 0.7682850731768553, -0.09195290489441277, -0.6855632534699794, -1.3338281903486404, -0.4779807398649609, 0.5964636243586483, 1.2858834125753447, 1.8093788772741277, 1.9930932285079734, 2.2710677973834095, 4.689012912059184, 6.163425604046665, 7.057698503990764, 7.375972730397223, 7.831893873816512, 8.023016206993248, 7.9923796736475765, 8.452053276597212, 8.87422429569915, 9.220720401312292, 9.783579510823301, 10.26144827741092, 10.722326105621562, 11.410337781790986, 11.51700974708848, 11.06758054899285, 10.571891227989283, 10.410460663351273, 10.087967079508417, 9.813671911773838, 9.870635277089718, 9.790813010290606, 9.611911655843585, 9.327109607136208, 8.59483324866585, 7.997353671531926, 7.520270200312666, 7.348762976989235, 7.488023551570677, 7.503804075227663, 7.732471960426494, 8.027461648711267, 7.99479018912001, 8.850505824037157, 9.71044820667555, 9.944472031173689, 10.197573636906782, 9.983706534425153, 9.419979242914792, 8.396318496085712, 7.099760150324073, 5.702288396233598, 4.707946840792545, 3.8301812706801, 3.1008187155130713, 2.662761799464647, 2.518953539888628, 1.412335062558327, 0.5575503858743218, -0.2134353338738606, -0.6144248825782483, -0.7476853565480042, -1.131149427532307, -1.499263449784678, -1.7454580432896591, -2.035719242835796, -2.333664977604599, -2.3558314082342804, -2.252220134132358, -2.01215751044424, -1.676699243902874, -1.399554456796011, -1.0779218804952393, -0.8487462508522299, -0.6212297746264994, -0.15908746676154806, 0.02930422705583169, -0.03163452254091226, -0.02078443151231113, -0.01842855470624727, 0.18784375395620145, 0.1295346652563012, 0.288186693593957, 0.31985780760669513, 0.6401715543960336, 1.1048028767592655, 1.5049008885623039, 1.8203634232961576, 1.4859780767395705, 1.6315282687338026, 1.6527025984302668, 1.4350733399483033, 1.2849071307108488, 1.1502195635794124, 0.8325558621107803, 0.4581178525600649, 0.3862941373558897, 0.29749214809493196, 0.23649352804039836, 0.09865707611118069, 0.10959823683771219, 0.26609517772789104], "overall_signal": [0.0, 0.011327635327643294, 0.020520197076323257, 0.026729067995348035, 0.06059594899464892, 0.11028372699701353, 0.41623963959720167, 0.9603619599124904, 1.6545596917251835, 2.4489626215740383, 3.289384467552462, 4.135176376233059, 4.886776551505589, 5.748094544966169, 6.687575482260721, 7.601823764317222, 8.467232127417416, 9.250845385807155, 9.951421369839865, 10.80427104173406, 11.523765615432483, 12.056366074454369, 12.38786782540104, 12.561911906107566, 12.651920009427432, 12.648920704958998, 12.482372742156727, 12.158815889007998, 11.755773102840774, 11.342794315303568, 10.933424228441702, 10.492782302161249, 10.048874794484076, 9.624586575691216, 9.249596013649857, 8.949231189545747, 8.722578588114224, 8.561091325667924, 8.395897132011449, 8.305443595310619, 8.32523591253939, 8.369625724062935, 8.435870167021148, 8.48705029383002, 8.472539525706688, 8.355946049970301, 8.146960458674666, 7.961867007236206, 7.8233600420349365, 7.677715946059472, 7.460138829681666, 7.226339614697291, 6.937634337520623, 6.671751669881647, 6.38420465422827, 6.064456341712992, 5.704888993776884, 5.351577885767899, 5.04488795970399, 4.602562262414226, 4.019874380937906, 3.369556519385696, 2.6772546345296746, 2.0046910569297443, 1.3369872074740674, 0.9739936180062617, 0.8984876192767391, 0.9759667779364603, 1.1426491978039939, 1.3127380039447898, 1.5044039626325136, 2.1413257525178477, 2.9457457228236112, 3.7681362790570416, 4.489703569325078, 5.158141630223366, 5.7311165455773425, 6.18336917119139, 6.637105992272555, 7.084529652957874, 7.511767802628759, 7.966130144267668, 8.425193770896318, 8.884620237841366, 9.38976374663129, 9.81521294672273, 10.065686467176754, 10.16692741933926, 10.215634068141663, 10.190100670415013, 10.114814918686779, 10.065978990367366, 10.010945794352015, 9.93113896665033, 9.810333094747506, 9.567233125531175, 9.253257234731326, 8.906659827847594, 8.595080457675923, 8.373669076454874, 8.199696076209433, 8.106251253052845, 8.09049333218453, 8.071352703571627, 8.227183327664733, 8.523836303466897, 8.807963449008255, 9.085885486587962, 9.2654496961554, 9.29635560550728, 9.116348183622968, 8.71303057696319, 8.11088214081727, 7.430295080812327, 6.710272318785882, 5.988381598131321, 5.323257638397987, 4.762396818696115, 4.092384467468557, 3.38541765114971, 2.665647054144996, 2.0096326668003472, 1.4581690621306769, 0.9403053641980802, 0.45239160140152856, 0.012821672463291023, -0.3968865105965264, -0.7842422039981409, -1.098560044845369, -1.329292062702767, -1.4658651522510615, -1.508031970581424, -1.4863364678243416, -1.4046535503585211, -1.293472090457263, -1.1590236272911103, -0.9590363951851979, -0.761368270736992, -0.615421521097776, -0.4964941031806831, -0.400880993485796, -0.2831360439973965, -0.20060190214665696, -0.10284418299853418, -0.01830378487748832, 0.11339128297721607, 0.31167360173362596, 0.5503190590993615, 0.8043279319387208, 0.9406579608988908, 1.0788320224658732, 1.193606137658752, 1.2418995781166622, 1.2505010886354997, 1.2304447836242822, 1.1508669993215819, 1.0123171699692786, 0.8871125634466008, 0.7691884803762672, 0.6626494899090934, 0.5498510071495109, 0.4618004530871511, 0.4226593980152991], "overall_upper_bb": [null, 364.439091629285, 364.11477337361526, 363.9605050484982, 365.31332152759444, 365.7716566547297, 379.11394609247776, 387.4751330414697, 392.8836609797901, 397.40925449595795, 401.06143097887383, 404.13550221663365, 405.60031953628226, 410.534557326004, 415.4019214940279, 418.88850303597167, 422.06242389600925, 424.74659582697035, 427.2760013743589, 432.9341977124353, 435.8991208984539, 437.68778623643806, 438.3239841343977, 438.1454130483354, 437.6360077588555, 435.57027404768286, 434.6981591228671, 433.90667143283235, 433.05712253470955, 432.40815510110616, 431.595335684288, 430.2841555979247, 427.11472656942175, 426.6763328165164, 426.92114320901777, 427.379356513424, 428.2771633334513, 429.40228754010104, 430.02673960454734, 430.2673663635806, 433.45770389516014, 435.677675304296, 437.92502328134105, 439.7576687084871, 440.9912388550103, 441.6935523368471, 441.9324572190969, 442.5068448053583, 443.42109364671495, 444.0361970658302, 444.0189775644153, 443.7202689348128, 442.9434226906113, 442.38807320877766, 441.59941892762765, 440.9662528069207, 440.4779076225446, 440.16889106380825, 439.289567326656, 440.5563129249627, 442.1572209238802, 443.1480280685824, 443.77482361156154, 443.8884665539772, 444.3102510943096, 444.60187288970707, 445.663089934751, 445.89886532426766, 445.77075772827214, 445.5443206014864, 445.97417562550345, 453.917785205652, 458.7360312425431, 462.0924772223154, 464.4475264708017, 467.3093060921418, 469.7235428797654, 471.70171097048495, 474.69174972384, 477.48307595406516, 479.6690031946668, 482.1085937655521, 483.86126321111, 485.2743614266578, 486.19447292983796, 487.95172701996614, 488.82596742085263, 488.98608613138674, 489.1534860426964, 487.7250418504119, 485.4512070828432, 487.31378393783655, 488.8122934303249, 489.8452033737955, 489.9492390650623, 489.5314473381673, 488.6368388888129, 486.83353690010557, 486.4760347238919, 486.97327034703795, 487.24121977878184, 488.9789375762087, 491.2046977703081, 492.6186957501305, 497.21414548401737, 501.9681009061184, 504.4907449767676, 507.0063928811044, 508.6004220731048, 509.2847363358044, 509.245201200314, 509.2021696894103, 509.1817616358812, 509.11637171953953, 509.0332213965993, 508.5250621989047, 508.0026795582394, 507.50196306564663, 508.0213717396919, 508.58816407457095, 509.17538373213523, 509.3114208998194, 509.05783878362297, 509.07660750171954, 507.29454686572024, 504.154565912735, 501.61600229656153, 497.80501165883373, 494.17359660447966, 490.8608844766045, 488.90520157109466, 488.1058681222329, 487.9071611970976, 487.47690766289986, 487.0828232532313, 486.71995371463277, 486.47718905349285, 484.78693655320984, 484.93379577494613, 485.14592454402424, 485.2710886477251, 485.80057186014926, 485.8014961083564, 486.22915012859556, 486.36105120344536, 487.10591834158214, 488.19292041919437, 488.9091133253572, 489.7638779446821, 489.52478576758284, 490.02269145767497, 490.3665544127098, 490.3615695914694, 490.4195221574798, 490.4326309417752, 490.4118024833376, 490.39783323889975, 490.41031522058853, 490.29724389171815, 490.2250857583469, 490.1457461436667, 490.15054242997024, 490.1182202346236], "overall_lower_bb": [null, 362.43090837071503, 362.6318932930513, 362.6894949515018, 362.02867847240555, 362.0400100119369, 353.49605390752225, 350.21486695853037, 349.19633902020996, 348.7631855040421, 348.8062417483989, 349.1048644500331, 350.0715573867946, 349.185042673996, 348.39103850597223, 348.3923969640283, 348.53371728046136, 348.89031528414085, 349.28212494143065, 347.9060222875647, 350.7435991015462, 354.439933763562, 359.1637358656023, 364.7983069516646, 370.90471224114447, 378.5224459523171, 382.904560877133, 386.39554856716757, 389.9330974652905, 393.26534489889394, 396.6586643157119, 400.1858444020752, 405.95327343057824, 407.7486671834836, 408.6668567909822, 409.715643486576, 410.32083666654864, 410.7832124598989, 411.3457603954527, 411.1878236364194, 409.56598610483985, 409.00751469570395, 408.7751667186591, 408.830521291513, 408.9419511449898, 409.3616376631529, 410.62773278090305, 412.33678519464166, 413.77103635328507, 415.05743293416975, 416.52715243558475, 418.68286106518724, 420.9552073093886, 423.2355567912224, 425.3017110723723, 426.8093771930792, 427.83272237745535, 428.6667389361917, 430.509062673344, 428.5946270750372, 425.43321907612, 423.02891193141755, 420.6511163884383, 418.9239034460228, 416.8636189056904, 416.889497110293, 416.7422800652491, 416.6775646757324, 416.72317227172783, 416.7706093985135, 416.7192543744966, 411.728644794348, 409.65789875745685, 408.44695277768466, 408.0764035291983, 407.6834339078582, 407.78319712023466, 408.048529029515, 407.79449027615993, 408.9996640459349, 411.3832368053332, 414.0166462344479, 417.6859767888899, 421.85044857334213, 427.31033707016206, 429.8635829800338, 432.2967125791474, 435.60459386861316, 439.3431939573036, 444.83863814958806, 451.0999729171566, 450.9153960621635, 451.53938656967506, 452.86197662620447, 455.44794093493766, 457.6864226618325, 460.59103111118714, 464.6188330998944, 466.84133527610805, 468.45859965296205, 470.14863022121807, 470.25024242379124, 469.93348222969206, 469.95748424986954, 467.4560345159825, 465.53907909388175, 465.9445650232325, 466.60841711889566, 467.38738792689514, 468.81907366419557, 470.26260879968606, 470.72864031058975, 470.8100483641189, 471.14993828046045, 471.49508860340075, 472.7727478010953, 474.18313044176057, 475.7568469343534, 474.7394382603081, 473.2621459254291, 471.6554462678649, 470.3730791001807, 469.4426612163769, 468.0953924982804, 467.2289531342798, 467.3879340872649, 467.21099770343847, 467.95948834116626, 469.1309033955203, 470.45561552339564, 471.18529842890536, 471.4146318777671, 471.4143388029024, 471.5490923371002, 471.66017674676874, 471.7855462853672, 471.92631094650716, 473.00656344679015, 473.1987042250538, 473.3630754559758, 473.7254113522749, 473.6879281398508, 473.68800389164363, 473.8798498714045, 474.3564487965546, 474.56358165841783, 474.8525795808056, 475.6908866746428, 476.18312205531777, 476.9482142324171, 477.34140854232504, 477.6395455872902, 478.0225304085306, 478.2775778425203, 478.61846905822483, 478.6957975166624, 478.27376676110026, 478.3295447794115, 478.73661610828196, 479.0447742416531, 479.2586138563334, 479.28281757002975, 479.8041397653763]}, "alignment": "inconsistent"}

5817_YPF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682963100.0, 1682966700.0, 1682970300.0, 1682973900.0, 1682977500.0, 1682981100.0, 1682984700.0, 1683051300.0, 1683054900.0, 1683058500.0, 1683062100.0, 1683065700.0, 1683069300.0, 1683135900.0, 1683139500.0, 1683143100.0, 1683146700.0, 1683150240.0, 1683153900.0, 1683157500.0, 1683224100.0, 1683227700.0, 1683231300.0, 1683234900.0, 1683238500.0, 1683242100.0, 1683308700.0, 1683312240.0, 1683315900.0, 1683319500.0, 1683323100.0, 1683326700.0, 1683330300.0, 1683569700.0, 1683573300.0, 1683576900.0, 1683580500.0, 1683584100.0, 1683587700.0, 1683654300.0, 1683657900.0, 1683661500.0, 1683665100.0, 1683668700.0, 1683672300.0, 1683675900.0, 1683742500.0, 1683746100.0, 1683749700.0, 1683753300.0, 1683756900.0, 1683760500.0, 1683827100.0, 1683830700.0, 1683834300.0, 1683837900.0, 1683841500.0, 1683845100.0, 1683848700.0, 1683915300.0, 1683918900.0, 1683922500.0, 1683926100.0, 1683929700.0, 1683933300.0, 1684172700.0, 1684176300.0, 1684179900.0, 1684183500.0, 1684187100.0, 1684190700.0, 1684194300.0, 1684260900.0, 1684264500.0, 1684268100.0, 1684271700.0, 1684275240.0, 1684278900.0, 1684345500.0, 1684349100.0, 1684352640.0, 1684356240.0, 1684359900.0, 1684363500.0, 1684367100.0, 1684433700.0, 1684437300.0, 1684440900.0, 1684444500.0, 1684448100.0, 1684451700.0, 1684518300.0, 1684521900.0, 1684525500.0, 1684529100.0, 1684532580.0, 1684536300.0, 1684539900.0, 1684779300.0, 1684782900.0, 1684786500.0, 1684790100.0, 1684793700.0, 1684797300.0, 1684863900.0, 1684867500.0, 1684871100.0, 1684874700.0, 1684878300.0, 1684881900.0, 1684885500.0, 1684952100.0, 1684955700.0, 1684959300.0, 1684962840.0, 1684966500.0, 1684970100.0, 1685036700.0, 1685040300.0, 1685043900.0, 1685047500.0, 1685051040.0, 1685054700.0, 1685058300.0, 1685124900.0, 1685128500.0, 1685132100.0, 1685135700.0, 1685139300.0, 1685142900.0, 1685468700.0, 1685472300.0, 1685475900.0, 1685479500.0, 1685483100.0, 1685486700.0, 1685490300.0], "input_window": [[11.22, 11.15, 10.91, 10.865, 10.795, 10.935, 10.99, 10.65, 10.68, 10.66, 10.71, 10.805, 10.82, 10.63, 10.68, 10.655, 10.715, 10.73, 10.71, 10.62, 10.665, 10.58, 10.575, 10.6, 10.685, 10.58, 10.94, 11.055, 11.16, 11.3, 11.4294, 11.47, 11.37, 11.65, 11.68, 11.6, 11.605, 11.54, 11.53, 11.47, 11.68, 11.74, 11.83, 11.78, 11.83, 11.75, 11.88, 11.79, 11.795, 11.7719, 11.73, 11.735, 11.37, 11.28, 11.5099, 11.41, 11.56, 11.78, 11.725, 11.89, 11.735, 11.575, 11.4, 11.435, 11.39, 10.86, 10.88, 10.905, 11, 11.025, 11.125, 11.14, 11.195, 11.06, 11.04, 10.92, 10.8791, 10.86, 10.87, 10.915, 11.0899, 11.11, 11.15, 11.13, 11.05, 10.79, 10.8, 10.72, 10.785, 10.795, 10.9, 10.86, 10.855, 10.81, 10.9101, 10.815, 10.795, 10.815, 10.81, 10.785, 10.78, 10.84, 10.94, 10.831, 10.8326, 11.2893, 11.325, 11.28, 11.155, 11.095, 11.155, 11.015, 11.15, 11.195, 11.15, 11.23, 11.218, 11.16, 11.1, 11, 11.105, 11.13, 11.09, 11.095, 11.35, 11.2138, 11.19, 11.22, 11.185, 11.21, 10.98, 10.91, 11.025, 11.01, 11.1492, 11.175, 11.27], [11.25, 11.15, 10.935, 10.865, 10.795, 10.94, 11.005, 10.66, 10.685, 10.665, 10.71, 10.815, 10.825, 10.63, 10.685, 10.66, 10.715, 10.73, 10.725, 10.64, 10.665, 10.58, 10.575, 10.6, 10.685, 10.58, 10.95, 11.0609, 11.16, 11.3236, 11.4297, 11.47, 11.38, 11.65, 11.68, 11.61, 11.605, 11.55, 11.53, 11.47, 11.68, 11.76, 11.83, 11.785, 11.84, 11.77, 11.88, 11.8, 11.81, 11.7719, 11.73, 11.74, 11.47, 11.2838, 11.5099, 11.41, 11.56, 11.785, 11.75, 11.89, 11.735, 11.58, 11.41, 11.435, 11.405, 10.91, 10.88, 10.91, 11.015, 11.025, 11.13, 11.145, 11.195, 11.06, 11.045, 10.93, 10.88, 10.86, 10.88, 10.915, 11.09, 11.11, 11.15, 11.13, 11.05, 10.79, 10.81, 10.7499, 10.795, 10.795, 10.9, 10.91, 10.87, 10.815, 10.915, 10.825, 10.795, 10.82, 10.815, 10.785, 10.79, 10.84, 10.94, 10.835, 10.85, 11.305, 11.3305, 11.28, 11.155, 11.115, 11.17, 11.02, 11.158, 11.195, 11.155, 11.23, 11.218, 11.18, 11.13, 11.01, 11.105, 11.135, 11.095, 11.11, 11.355, 11.2138, 11.195, 11.22, 11.185, 11.21, 10.99, 10.91, 11.03, 11.015, 11.15, 11.18, 11.29], [11.22, 11.15, 10.91, 10.855, 10.79, 10.935, 10.98, 10.645, 10.68, 10.63, 10.71, 10.8, 10.82, 10.595, 10.67, 10.655, 10.715, 10.73, 10.71, 10.62, 10.665, 10.57, 10.568, 10.6, 10.68, 10.56, 10.92, 11.055, 11.15, 11.3, 11.425, 11.44, 11.37, 11.64, 11.65, 11.6, 11.595, 11.535, 11.525, 11.46, 11.68, 11.74, 11.83, 11.78, 11.825, 11.745, 11.88, 11.79, 11.795, 11.7719, 11.72, 11.73, 11.365, 11.2673, 11.48, 11.405, 11.53, 11.7717, 11.725, 11.84, 11.725, 11.575, 11.39, 11.4301, 11.39, 10.85, 10.86, 10.885, 11, 11.02, 11.125, 11.132, 11.195, 11.055, 11.04, 10.92, 10.87, 10.86, 10.87, 10.915, 11.0898, 11.1099, 11.15, 11.11, 11.045, 10.785, 10.8, 10.715, 10.785, 10.795, 10.885, 10.86, 10.855, 10.805, 10.9, 10.815, 10.785, 10.815, 10.805, 10.785, 10.775, 10.8301, 10.9301, 10.8301, 10.83, 11.285, 11.315, 11.24, 11.145, 11.095, 11.155, 11.015, 11.15, 11.195, 11.145, 11.23, 11.21, 11.15, 11.1, 11, 11.105, 11.1219, 11.09, 11.095, 11.35, 11.1738, 11.18, 11.215, 11.185, 11.21, 10.95, 10.9073, 11.02, 11.01, 11.14, 11.175, 11.265], [11.24, 11.15, 10.935, 10.855, 10.79, 10.94, 11.005, 10.66, 10.68, 10.63, 10.71, 10.8, 10.82, 10.62, 10.67, 10.66, 10.715, 10.73, 10.71, 10.635, 10.665, 10.57, 10.57, 10.6, 10.68, 10.56, 10.95, 11.06, 11.1585, 11.3201, 11.425, 11.445, 11.375, 11.64, 11.6534, 11.605, 11.5999, 11.54, 11.525, 11.46, 11.68, 11.76, 11.83, 11.785, 11.835, 11.77, 11.88, 11.8, 11.81, 11.7719, 11.72, 11.735, 11.465, 11.2673, 11.48, 11.405, 11.54, 11.7717, 11.75, 11.84, 11.725, 11.58, 11.405, 11.435, 11.405, 10.885, 10.86, 10.885, 11.015, 11.02, 11.13, 11.135, 11.195, 11.055, 11.04, 10.93, 10.87, 10.86, 10.88, 10.915, 11.09, 11.1099, 11.15, 11.12, 11.045, 10.79, 10.81, 10.7399, 10.795, 10.795, 10.89, 10.9, 10.865, 10.815, 10.905, 10.825, 10.785, 10.815, 10.815, 10.785, 10.79, 10.8301, 10.9301, 10.835, 10.84, 11.302, 11.315, 11.2406, 11.145, 11.11, 11.17, 11.02, 11.158, 11.195, 11.145, 11.23, 11.2105, 11.15, 11.1246, 11.01, 11.105, 11.1219, 11.095, 11.11, 11.35, 11.1738, 11.185, 11.215, 11.185, 11.21, 10.95, 10.9073, 11.027, 11.015, 11.1445, 11.18, 11.2899], [4478, 100, 5312, 341, 457, 3292, 9956, 4705, 1380, 7823, 1196, 3523, 5382, 8924, 1579, 768, 581, 501, 4255, 27282, 121, 2183, 1868, 510, 337, 1299, 8467, 1430, 3182, 4203, 2954, 10452, 3720, 1979, 4373, 2019, 2123, 3186, 1158, 2021, 211, 11543, 1182, 29894, 939, 10459, 1127, 1122, 2663, 200, 914, 1828, 42142, 2491, 6297, 12225, 5159, 1254, 9557, 2667, 1967, 2864, 10004, 2603, 3600, 20366, 755, 4947, 1045, 4941, 1330, 5188, 240, 2280, 2549, 582, 8465, 176, 1500, 467, 9667, 1698, 1891, 6373, 998, 918, 1071, 16832, 1324, 344, 2674, 8541, 3589, 1589, 7161, 1506, 2311, 4329, 3374, 1120, 3677, 662, 2423, 2146, 16355, 2925, 3501, 5536, 4287, 4663, 3731, 765, 402, 400, 3780, 512, 851, 3465, 4792, 3524, 300, 1902, 740, 3080, 2793, 5286, 5099, 266, 223, 647, 2062, 457, 1167, 617, 2375, 5530, 19291]], "output_timestamps": [1685555040.0, 1685558700.0, 1685562240.0, 1685565900.0, 1685569500.0, 1685573100.0, 1685576700.0, 1685643300.0, 1685646900.0, 1685650500.0, 1685654100.0, 1685657700.0, 1685661300.0, 1685727900.0, 1685731500.0, 1685735100.0, 1685738700.0, 1685742300.0, 1685745900.0, 1685749500.0, 1685988900.0, 1685992500.0, 1685996100.0, 1685999700.0, 1686003300.0, 1686006900.0, 1686073500.0, 1686077100.0, 1686080700.0, 1686084240.0, 1686087900.0, 1686091500.0, 1686095100.0], "output_window": [[11.15, 11.14, 11.09, 11.035, 11.02, 10.965, 10.995, 11.165, 11.43, 11.53, 11.365, 11.335, 11.33, 11.48, 11.62, 11.73, 11.68, 11.65, 11.54, 11.47, 11.5391, 11.67, 11.73, 11.71, 11.71, 11.685, 12, 12.1499, 12.365, 12.445, 12.4199, 12.46, 12.475], [11.15, 11.1482, 11.09, 11.035, 11.02, 10.97, 11, 11.205, 11.45, 11.54, 11.3691, 11.335, 11.33, 11.48, 11.63, 11.73, 11.68, 11.655, 11.54, 11.475, 11.5391, 11.68, 11.74, 11.71, 11.71, 11.69, 12.02, 12.165, 12.38, 12.455, 12.42, 12.46, 12.4795], [11.11, 11.14, 11.07, 11.025, 11.0095, 10.965, 10.995, 11.165, 11.43, 11.52, 11.36, 11.33, 11.32, 11.48, 11.61, 11.7273, 11.67, 11.645, 11.54, 11.47, 11.505, 11.67, 11.72, 11.71, 11.71, 11.685, 11.995, 12.1499, 12.365, 12.445, 12.39, 12.445, 12.455], [11.11, 11.1482, 11.07, 11.025, 11.01, 10.965, 10.995, 11.205, 11.4401, 11.53, 11.36, 11.33, 11.32, 11.48, 11.63, 11.73, 11.67, 11.645, 11.54, 11.47, 11.505, 11.68, 11.725, 11.71, 11.71, 11.685, 12.02, 12.165, 12.38, 12.455, 12.395, 12.445, 12.455], [2671, 3886, 1753, 2079, 4165, 1430, 1638, 28288, 18772, 4810, 1050, 938, 2219, 140, 4520, 810, 355, 4822, 319, 5097, 1574, 739, 4507, 156, 746, 1065, 5508, 1820, 2445, 11423, 5683, 2924, 7220]], "text": {"content": "Should Value Investors Buy YPF Sociedad Anonima (YPF) Stock?\nBy Zacks Equity Research\nPublished on: 2023-05-31T13:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nYPF Quick QuoteYPF\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nOne stock to keep an eye on is YPF Sociedad Anonima (YPF Quick QuoteYPF  -  Free Report)    . YPF is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. The stock has a Forward P/E ratio of 2.91. This compares to its industry's average Forward P/E of 7.86. YPF's Forward P/E has been as high as 4.48 and as low as 1.55, with a median of 2.61, all within the past year.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. YPF has a P/S ratio of 0.23. This compares to its industry's average P/S of 0.51.\nThese are just a handful of the figures considered in YPF Sociedad Anonima's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that YPF is an impressive value stock right now.\nYPF Sociedad Anonima (YPF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685540412000, "published_utc": "2023-05-31T13:40:12Z", "article_url": "https://www.zacks.com/stock/news/2101943/should-value-investors-buy-ypf-sociedad-anonima-ypf-stock", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0093059199418188, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.465892043749828, "output_bin_label": ">+4%", "overall_percentage_change": 10.809608540925266, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [11.24, 11.195, 11.108333333333334, 11.045, 10.994, 10.985, 10.987857142857143, 10.946875, 10.917222222222222, 10.8885, 10.8355, 10.8005, 10.789, 10.7655, 10.753499999999999, 10.7255, 10.6965, 10.7035, 10.706500000000002, 10.706999999999999, 10.7025, 10.679499999999999, 10.6545, 10.6525, 10.6535, 10.6435, 10.666999999999998, 10.7, 10.74485, 10.81336, 10.88936, 10.97686, 11.05736, 11.16136, 11.258700000000001, 11.363199999999999, 11.42819, 11.476189999999999, 11.51284, 11.52683, 11.55233, 11.58383, 11.62933, 11.64383, 11.66199, 11.67849, 11.7065, 11.732500000000002, 11.761, 11.79219, 11.79619, 11.79369, 11.75719, 11.70542, 11.66992, 11.63342, 11.59942, 11.596589999999999, 11.59059, 11.5974, 11.5979, 11.5824, 11.5764, 11.593169999999999, 11.585669999999999, 11.53367, 11.46567, 11.376999999999999, 11.3035, 11.2215, 11.162, 11.117500000000001, 11.0965, 11.0585, 11.022, 11.026499999999999, 11.0275, 11.025, 11.011500000000002, 11.001, 10.997, 10.99449, 10.98999, 10.996489999999998, 10.99699, 10.98299, 10.97699, 10.96498, 10.95648, 10.94448, 10.924479999999999, 10.90349, 10.87499, 10.84449, 10.830490000000001, 10.83399, 10.831489999999999, 10.839, 10.841, 10.84, 10.83, 10.82301, 10.829519999999999, 10.831520000000001, 10.825019999999999, 10.87272, 10.92572, 10.96828, 11.00128, 11.03378, 11.07178, 11.09077, 11.11356, 11.149560000000001, 11.180060000000001, 11.17286, 11.16241, 11.15335, 11.151309999999999, 11.14131, 11.13481, 11.145, 11.1387, 11.130199999999999, 11.1507, 11.145079999999998, 11.142529999999999, 11.14903, 11.15507, 11.17507, 11.159569999999999, 11.138110000000001, 11.131310000000001, 11.12181, 11.10126, 11.10188, 11.11237], "in_sma_50": [11.24, 11.195, 11.108333333333334, 11.045, 10.994, 10.985, 10.987857142857143, 10.946875, 10.917222222222222, 10.8885, 10.872272727272728, 10.86625, 10.862692307692308, 10.845357142857143, 10.833666666666666, 10.8228125, 10.816470588235294, 10.811666666666667, 10.806315789473684, 10.79775, 10.791428571428572, 10.781363636363636, 10.772173913043478, 10.765, 10.761600000000001, 10.753846153846155, 10.761111111111111, 10.771785714285715, 10.785120689655173, 10.802953333333333, 10.82301935483871, 10.84245625, 10.85859393939394, 10.881576470588236, 10.903628571428571, 10.923111111111112, 10.941402702702703, 10.957155263157894, 10.971715384615385, 10.9839225, 11.0009, 11.018973809523809, 11.03783488372093, 11.054815909090909, 11.072153333333333, 11.087323913043479, 11.104189361702128, 11.118685416666667, 11.13279387755102, 11.145576, 11.155175999999999, 11.166876, 11.177475999999999, 11.185722, 11.199522, 11.208822, 11.219522000000001, 11.241756, 11.263156000000002, 11.287355999999999, 11.307656, 11.323256, 11.334956, 11.351256, 11.365956, 11.370456, 11.373356000000001, 11.376456000000001, 11.382556, 11.390255999999999, 11.399556, 11.410855999999999, 11.423356000000002, 11.432456, 11.439656, 11.447056, 11.445456000000002, 11.441456, 11.435886, 11.427783999999999, 11.421084, 11.414381999999998, 11.409882, 11.399482, 11.387314000000002, 11.371014, 11.355216, 11.339214, 11.324614000000002, 11.311314, 11.295513999999999, 11.278313999999998, 11.259014, 11.239614, 11.221014, 11.202114000000002, 11.180214000000001, 11.160514, 11.140614000000001, 11.120875999999999, 11.102276000000002, 11.084178, 11.07348, 11.064834000000001, 11.052034, 11.049973999999999, 11.045473999999999, 11.034851999999999, 11.022751999999999, 11.008152, 10.997051999999998, 10.985852, 10.980912, 10.976112, 10.970911999999998, 10.977811999999998, 10.984822, 10.990122, 10.992313999999999, 10.992113999999999, 10.991614, 10.991352, 10.989351999999998, 10.990452, 10.996652000000001, 11.001527999999999, 11.007828, 11.014928, 11.021028, 11.026928, 11.024127999999997, 11.020076000000001, 11.017615999999999, 11.015515999999998, 11.017506000000001, 11.025306, 11.034904], "in_sma_200": [11.24, 11.195, 11.108333333333334, 11.045, 10.994, 10.985, 10.987857142857143, 10.946875, 10.917222222222222, 10.8885, 10.872272727272728, 10.86625, 10.862692307692308, 10.845357142857143, 10.833666666666666, 10.8228125, 10.816470588235294, 10.811666666666667, 10.806315789473684, 10.79775, 10.791428571428572, 10.781363636363636, 10.772173913043478, 10.765, 10.761600000000001, 10.753846153846155, 10.761111111111111, 10.771785714285715, 10.785120689655173, 10.802953333333333, 10.82301935483871, 10.84245625, 10.85859393939394, 10.881576470588236, 10.903628571428571, 10.923111111111112, 10.941402702702703, 10.957155263157894, 10.971715384615385, 10.9839225, 11.0009, 11.018973809523809, 11.03783488372093, 11.054815909090909, 11.072153333333333, 11.087323913043479, 11.104189361702128, 11.118685416666667, 11.13279387755102, 11.145576, 11.156839215686274, 11.167957692307692, 11.173562264150943, 11.175298148148148, 11.180838181818181, 11.18484107142857, 11.191071929824563, 11.201082758620691, 11.210386440677967, 11.22088, 11.229144262295081, 11.234803225806452, 11.237504761904763, 11.240590625, 11.243120000000001, 11.23769393939394, 11.232056716417912, 11.22695294117647, 11.22388115942029, 11.220968571428571, 11.219687323943662, 11.21851111111111, 11.218189041095892, 11.215983783783784, 11.213637333333333, 11.209905263157895, 11.20549090909091, 11.20106153846154, 11.19699746835443, 11.1934725, 11.192195061728395, 11.191191463414633, 11.190695180722892, 11.189853571428571, 11.188149411764707, 11.18351976744186, 11.17922643678161, 11.17423409090909, 11.169973033707866, 11.165806666666667, 11.162775824175824, 11.159919565217391, 11.156748387096775, 11.153112765957445, 11.15050105263158, 11.147110416666665, 11.143377319587628, 11.140026530612246, 11.136743434343435, 11.133226, 11.129827722772276, 11.126889215686274, 11.1249786407767, 11.122190384615383, 11.119502857142857, 11.121224528301886, 11.123035514018692, 11.124124074074075, 11.124315596330275, 11.124185454545454, 11.124598198198198, 11.123664285714286, 11.12396814159292, 11.124591228070177, 11.124768695652175, 11.125675862068967, 11.126400854700854, 11.126600847457627, 11.126584033613446, 11.125612499999999, 11.12544214876033, 11.1254131147541, 11.125165853658537, 11.125043548387097, 11.1268432, 11.127215873015873, 11.127670866141731, 11.128353125, 11.128792248062016, 11.129416923076922, 11.128047328244275, 11.126375, 11.125627819548871, 11.124802238805971, 11.124948148148148, 11.125352941176471, 11.12655401459854], "in_ema_10": [11.24, 11.223636363636363, 11.171157024793388, 11.113673929376409, 11.054824124035243, 11.033947010574288, 11.028683917742597, 10.961650478153032, 10.910441300307026, 10.859451972978476, 10.832278886982388, 10.826409998440134, 10.82524454417829, 10.787927354327692, 10.766486017177202, 10.747124923144982, 10.741284028027714, 10.73923238656813, 10.733917407192106, 10.715932424066267, 10.706671983326945, 10.681822531812955, 10.661491162392418, 10.650310951048342, 10.655708959948642, 10.63830733086707, 10.694978725254874, 10.761346229753988, 10.833556006162354, 10.922018550496471, 11.013469723133477, 11.091929773472845, 11.143397087386873, 11.233688526043805, 11.30999970312675, 11.363636120740068, 11.406593189696418, 11.430848973387977, 11.44796734186289, 11.45015509788782, 11.491945080090034, 11.540682338255483, 11.593285549481758, 11.628142722303256, 11.665753136429936, 11.684707111624494, 11.720214909510949, 11.734721289599868, 11.748408327854438, 11.752679540971812, 11.746737806249664, 11.744603659658814, 11.693766630629938, 11.616227243242676, 11.591458653562189, 11.557557080187244, 11.554364883789562, 11.593880359464185, 11.622265748652515, 11.661853794352057, 11.673334922651684, 11.656364936715013, 11.610662220948647, 11.57872363532162, 11.547137519808597, 11.426748879843396, 11.323703628962779, 11.243939332787727, 11.202313999553596, 11.16916599963476, 11.162044908792076, 11.157127652648061, 11.164013533984777, 11.14419289144209, 11.12524872936171, 11.089748960386853, 11.04979460395288, 11.015286494143265, 10.99068894975358, 10.976927322525656, 10.997485991157355, 11.017924901856018, 11.041938556064014, 11.056131545870556, 11.054107628439546, 11.006088059632354, 10.970435685153744, 10.92852010603488, 10.904243723119446, 10.88438122800682, 10.88540282291467, 10.888056855112003, 10.883864699637094, 10.871343845157622, 10.877463146038053, 10.867924392212952, 10.852847229992415, 10.845965915448339, 10.840335749003186, 10.830274703729879, 10.822952030324444, 10.824251661174545, 10.843496813688263, 10.841951938472215, 10.841597040568175, 10.925306669555779, 10.996160002363817, 11.040603638297668, 11.059584794970817, 11.068751195885213, 11.087160069360628, 11.074949147658696, 11.09004930262984, 11.109131247606232, 11.115652838950552, 11.136443231868633, 11.149908098801607, 11.149924808110406, 11.145320297544876, 11.120716607082171, 11.11785904215814, 11.11859376176575, 11.11430398689925, 11.113521443826658, 11.156517544949082, 11.159659809503793, 11.16426711686674, 11.173491277436423, 11.17558377244798, 11.18184126836653, 11.139688310481704, 11.09743589039412, 11.084629364867917, 11.071969480346478, 11.08515684755621, 11.102401057091445, 11.13649177398391], "in_ema_50": [11.24, 11.236470588235294, 11.224648212226068, 11.210152203903478, 11.193675646887657, 11.183727582303828, 11.1767186575076, 11.156455180742595, 11.137770663850729, 11.117858088797758, 11.101863653942944, 11.09002586359224, 11.079436614039603, 11.061419491920402, 11.046069707923523, 11.030929719377504, 11.018540318617601, 11.007225012005145, 10.995569129181414, 10.981429163331164, 10.969020176533864, 10.953372326473712, 10.938338117592389, 10.925069956118179, 10.91545936960374, 10.901519786482025, 10.903420971325868, 10.90956132539152, 10.91932362635656, 10.935040346891597, 10.954254450935064, 10.973499374427808, 10.989244496999266, 11.014764320646355, 11.039808857091597, 11.061973215637025, 11.08306838365126, 11.100987270566897, 11.117615220740744, 11.131042074829342, 11.15256983660074, 11.17639062732228, 11.20202236742729, 11.224884235371318, 11.248810343788131, 11.269249153835656, 11.29320016741073, 11.313074670649526, 11.332561938467192, 11.349790882056714, 11.364308886681942, 11.378845793086573, 11.382224389436118, 11.377717550634703, 11.381728627080403, 11.382641229939995, 11.388812162099212, 11.403827371428655, 11.41740276862753, 11.43397520907351, 11.445387945972588, 11.450666850052095, 11.448875993187308, 11.448331836591729, 11.44663254888225, 11.424607743043731, 11.402466262924369, 11.382173468299886, 11.367774508758714, 11.35413629272896, 11.34534663419057, 11.337097746575255, 11.331525285925245, 11.320681157065431, 11.309674052866788, 11.29478487432299, 11.278126643957384, 11.261729520664938, 11.246759735540822, 11.23374954983334, 11.228112312584974, 11.223476535620858, 11.220595102851412, 11.21665019685724, 11.20991881658833, 11.19345141201624, 11.178414101741094, 11.161217470300269, 11.14685600087673, 11.133057726332545, 11.123526050790094, 11.114760323308131, 11.10496580082546, 11.093594592949952, 11.086198726559758, 11.075955639243688, 11.064545614175309, 11.05475951165863, 11.045357177868096, 11.035147092461505, 11.025533480992427, 11.017869422914295, 11.014427484760795, 11.007391112809392, 11.000826755444319, 11.01263747091709, 11.024494824998772, 11.03296953774392, 11.037362889204944, 11.04021140335377, 11.045301152241857, 11.044308950193157, 11.048767422734603, 11.054502033607756, 11.058050973466276, 11.064794072546029, 11.070508030485401, 11.073625362623229, 11.075624368010555, 11.07305086338269, 11.074303770701016, 11.076170289497055, 11.076908709516779, 11.078206407182789, 11.08886497945013, 11.092195764569732, 11.095835146351313, 11.100508277866947, 11.10382167873491, 11.107985534470796, 11.101790023315079, 11.094162963577233, 11.091529121868323, 11.088527979834272, 11.090722961017242, 11.094224021369506, 11.101897589158938], "in_ema_200": [11.24, 11.23910447761194, 11.236078562411823, 11.232286735920164, 11.227885872876184, 11.225021336827664, 11.222832069794553, 11.21723175069212, 11.211886161132995, 11.206096249081922, 11.20115996799653, 11.197168326523927, 11.193415407852049, 11.187709781903273, 11.182558440789807, 11.177358854314287, 11.17275826869922, 11.16835271378679, 11.163791990266525, 11.158530378423077, 11.153619628389016, 11.147812467907533, 11.142063090117409, 11.136669427529176, 11.132125453125902, 11.126432662547536, 11.124677113666467, 11.124033560296652, 11.124376509945442, 11.126324007358921, 11.129295907783211, 11.132437242034124, 11.134850801814878, 11.139877161995825, 11.144986841975967, 11.14956408732944, 11.154045041684371, 11.157885389528309, 11.161538271224545, 11.164508039670073, 11.169637312907188, 11.175511568500152, 11.182023891201643, 11.188023653478243, 11.194461229065526, 11.200187983005174, 11.20695228168174, 11.212853254003315, 11.218795012669949, 11.224298544882188, 11.229230897669431, 11.23426342605083, 11.236559312358782, 11.23686518984775, 11.239284441690062, 11.240933352718022, 11.243909140253168, 11.249160790598907, 11.254144265319317, 11.259973675614647, 11.264600803220473, 11.26773910368594, 11.269104883748769, 11.270755581422911, 11.272091346781888, 11.26823969159003, 11.264177605106548, 11.260404693612951, 11.25796285586556, 11.255595066254958, 11.25434536410317, 11.253157848042443, 11.252579162987294, 11.250613201166525, 11.248517547423575, 11.24534821859349, 11.24161341044828, 11.237816262085612, 11.234255901268842, 11.231079225634327, 11.229675452244932, 11.228483656700206, 11.22770272479274, 11.22663105588933, 11.224823781701376, 11.22049717690833, 11.216412627884367, 11.211671208701437, 11.207525226525304, 11.203420497903162, 11.200301885983727, 11.19731380751623, 11.194007202466317, 11.19023598652138, 11.187397817501267, 11.183791869068418, 11.17982379076923, 11.17619370329889, 11.172599736101887, 11.168743022309828, 11.164974435023163, 11.161642351092585, 11.159338447101614, 11.156111198871749, 11.152965813808349, 11.154448741034138, 11.156046265998972, 11.15688759668555, 11.156769312141416, 11.156303945851452, 11.156440224997208, 11.155082610818132, 11.155111639566211, 11.155508538675004, 11.155403976101123, 11.156146225095142, 11.156687058676285, 11.156620520779008, 11.156301908631953, 11.154846168247555, 11.15435018647395, 11.154027299046348, 11.15343996273743, 11.153007724302233, 11.15496784644848, 11.155155231060935, 11.15545219393595, 11.156044709419175, 11.156332821763264, 11.156866823536765, 11.154808447183166, 11.15234567656443, 11.151098455902098, 11.149744242410536, 11.149692060894013, 11.149993632427407, 11.151385735587333], "in_macd": [0.0, -0.007179487179488575, -0.029873621155674712, -0.053695251807607036, -0.07693219602997381, -0.08229524696168511, -0.08037404473483178, -0.10547425330655713, -0.12234223149458856, -0.13815227444538358, -0.14258290895731385, -0.13724984016800512, -0.1299119675818723, -0.13863685979978158, -0.1399040903431601, -0.140100306975798, -0.13426998887344155, -0.1269753523103585, -0.12140861024742478, -0.12164653472521536, -0.11805349510268393, -0.12147144417217781, -0.12276503453520426, -0.11998633713261597, -0.11006016296098586, -0.11060164857624954, -0.07865436068420628, -0.04395315950742962, -0.008407168163715895, 0.03242923152909327, 0.07242208904876968, 0.10452564307075285, 0.12290277920682868, 0.15703982000623817, 0.18306468308263035, 0.19750735719566848, 0.20616520891163148, 0.20582061741944813, 0.2020085230319033, 0.19153456277918934, 0.19869559605379727, 0.20842352131391628, 0.21925396393863572, 0.22165098919801807, 0.22499166723089203, 0.2198598147810813, 0.2221085364824411, 0.2149574376845642, 0.20770278833939315, 0.1966126466776288, 0.18154301834801068, 0.16886404437639513, 0.13546753719776206, 0.09198745280199283, 0.07384109092152435, 0.0527994559334477, 0.04648137204326375, 0.05948479495501857, 0.06726371837642198, 0.07977126557693559, 0.07948776249384082, 0.06679284967951915, 0.042125406879927496, 0.024712163582472968, 0.008394526656175572, -0.045967092322047876, -0.09002856482838162, -0.12152939297632592, -0.13445420827199328, -0.14264938597347587, -0.13866954644075058, -0.13357229841436435, -0.12327021180207431, -0.12496207885168076, -0.1260601276358262, -0.13425876839108675, -0.14393851521197654, -0.15067975827436086, -0.15264876912637781, -0.14965983154176143, -0.13165243222000456, -0.11445629392267165, -0.09648033036866366, -0.08369026968824578, -0.07869873759175583, -0.09423302170314685, -0.10373443493340417, -0.11558842609746911, -0.11916305249555315, -0.12060570220920397, -0.11278321178873973, -0.10457148041329134, -0.09973811274975475, -0.0988032735518285, -0.08976539926796434, -0.08804324250119855, -0.0888815157750873, -0.08613222542528298, -0.08299665919195753, -0.0819873504998423, -0.07986339240203222, -0.07409033813848254, -0.06074574761133, -0.05718464964719416, -0.05334407831179355, -0.012872473096741999, 0.020019781394784886, 0.03962687786085617, 0.046910763948394774, 0.04929089391500163, 0.05538027330291406, 0.04755422839825485, 0.051889330214850204, 0.057646013060162815, 0.057510696052244015, 0.06352991268647123, 0.06596627999036286, 0.06229715146788273, 0.056686328249778484, 0.042502505748418073, 0.038483812839963605, 0.03624485044342585, 0.03193176195105529, 0.029385248038789058, 0.04620054058001699, 0.04479257273533932, 0.04407245464922127, 0.04539917176523289, 0.04352809062518226, 0.04356039924052446, 0.02234855671134106, 0.0020686395535918223, -0.004295040721611798, -0.010189148735268105, -0.004360439643573244, 0.0030878132304739125, 0.017655101798682793], "in_signal": [0.0, -0.001435897435897715, -0.007123442179853115, -0.0164378041054039, -0.028536682490317884, -0.039288395384591335, -0.04750552525463943, -0.05909927086502297, -0.07174786299093609, -0.0850287452818256, -0.09653957801692324, -0.10468163044713963, -0.10972769787408618, -0.11550953025922525, -0.12038844227601223, -0.12433081521596938, -0.1263186499474638, -0.12644999042004276, -0.12544171438551918, -0.12468267845345843, -0.12335684178330353, -0.12297976226107839, -0.12293681671590356, -0.12234672079924605, -0.11988940923159402, -0.11803185710052513, -0.11015635781726137, -0.09691571815529502, -0.0792140081569792, -0.0568853602197647, -0.031023870366057825, -0.003913967678695687, 0.021449381698409188, 0.04856746935997499, 0.07546691210450607, 0.09987500112273856, 0.12113304268051715, 0.13807055762830336, 0.15085815070902336, 0.15899343312305658, 0.16693386570920474, 0.17523179683014706, 0.1840362302518448, 0.19155918204107947, 0.19824567907904198, 0.20256850621944983, 0.2064765122720481, 0.20817269735455135, 0.20807871555151974, 0.20578550177674157, 0.2009370050909954, 0.19452241294807537, 0.18271143779801272, 0.16456664079880876, 0.14642153082335188, 0.12769711584537105, 0.11145396708494959, 0.10106013265896338, 0.09430084980245511, 0.09139493295735121, 0.08901349886464913, 0.08456936902762313, 0.076080576598084, 0.0658068939949618, 0.054324420527204556, 0.03426611795735407, 0.009407181400206934, -0.01678013347509964, -0.04031494843447837, -0.06078183594227787, -0.07635937804197242, -0.0878019621164508, -0.09489561205357551, -0.10090890541319655, -0.10593914985772249, -0.11160307356439535, -0.11807016189391159, -0.12459208117000145, -0.13020341876127672, -0.13409470131737367, -0.13360624749789984, -0.1297762567828542, -0.12311707150001609, -0.11523171113766204, -0.1079251164284808, -0.10518669748341401, -0.10489624497341206, -0.10703468119822347, -0.10946035545768941, -0.11168942480799234, -0.11190818220414182, -0.11044084184597174, -0.10830029602672833, -0.10640089153174837, -0.10307379307899157, -0.10006768296343298, -0.09783044952576385, -0.09549080470566768, -0.09299197560292564, -0.09079105058230898, -0.08860551894625363, -0.08570248278469941, -0.08071113575002554, -0.07600583852945927, -0.07147348648592614, -0.059753283808089315, -0.04379867076751447, -0.027113561041840345, -0.01230869604379332, 1.1221947965669998e-05, 0.011085032218955349, 0.018378871454815253, 0.025080963206822245, 0.03159397317749036, 0.03677731775244109, 0.042127836739247124, 0.04689552538947027, 0.04997585060515276, 0.05131794613407791, 0.04955485805694595, 0.04734064901354948, 0.04512148929952476, 0.04248354382983087, 0.03986388467162251, 0.04113121585330141, 0.04186348722970899, 0.04230528071361145, 0.04292405892393574, 0.043044865264185043, 0.043147972059452935, 0.03898808898983056, 0.03160419910258282, 0.024424351137743893, 0.017501651163141493, 0.013129233001798546, 0.01112094904753362, 0.012427779597763455], "in_upper_bb": [null, 11.322279220613579, 11.421755306611107, 11.405092580688171, 11.38035475925631, 11.33336762191685, 11.306230987200403, 11.321877380944825, 11.310544962192568, 11.301431256049023, 11.278532832042165, 11.255844777825747, 11.236582117320213, 11.2272847293427, 11.212677911631145, 11.199127416880353, 11.184569839556906, 11.171094316262687, 11.158717739671076, 11.149205245335285, 11.056358203018648, 10.97834958845316, 10.953022794040196, 10.937440940196575, 10.929007614528928, 10.88917946699786, 10.869037423356108, 10.953570215734624, 11.049440066708954, 11.175235763406368, 11.30525255564054, 11.414456207942978, 11.491078215110374, 11.621190126874026, 11.734225090741907, 11.819601814860558, 11.893432131205714, 11.947364365216746, 11.989915588157247, 12.010345795831059, 12.055233846559652, 12.088625364269197, 12.114046259551113, 12.112479074969091, 12.107902751864641, 12.02428214383174, 12.0177870868202, 11.997206365530264, 11.978867626645386, 11.971733731523258, 11.967108165437299, 11.961864733332128, 11.946866669346122, 11.991571835156595, 11.994616614334308, 12.004023253893418, 12.004076615205939, 12.015258152995724, 12.022067527141012, 12.032814915171613, 12.035249282552474, 12.028766015525965, 12.02290360244711, 12.015209815942601, 11.998269389909664, 12.074366963541493, 12.099701573480457, 12.10814113618124, 12.082880985058036, 12.053276411714398, 12.017903987781485, 11.97387984254725, 11.961581250218691, 11.963004224072574, 11.948926873587325, 11.944190055972625, 11.92296664958455, 11.850733548626287, 11.767767413343899, 11.638256191914067, 11.520275632147142, 11.429377605943323, 11.382284016385361, 11.315302870672477, 11.236500638464577, 11.246232804857119, 11.25096898970064, 11.265614236670805, 11.268707262523577, 11.269012587146882, 11.249540812070537, 11.22685388867852, 11.187060026763332, 11.173365346033469, 11.160311978601676, 11.15805738062826, 11.159399585976612, 11.159574250090534, 11.159117567147499, 11.15735593015324, 11.128847324803356, 11.0903051845743, 11.038467854720402, 10.975084638397249, 10.924341181315006, 11.084911704206812, 11.187481779894277, 11.244672299133962, 11.274400419222758, 11.294531966806218, 11.322453846748433, 11.328869042420358, 11.351279231301483, 11.375293796328823, 11.391013218747673, 11.414505712703631, 11.427535068961635, 11.43119868314062, 11.428872053765662, 11.414407678232042, 11.398625911458872, 11.383749993637892, 11.377296056204745, 11.35082927901219, 11.34461256987846, 11.326411805758786, 11.303718698645902, 11.299706976169393, 11.302431547763753, 11.308038300834983, 11.323373240734647, 11.340593419724154, 11.340288757144448, 11.335944113729806, 11.335909708536661, 11.329345460409087, 11.343206056205718], "in_lower_bb": [null, 11.067720779386422, 10.794911360055561, 10.684907419311829, 10.60764524074369, 10.63663237808315, 10.669483298513883, 10.571872619055176, 10.523899482251876, 10.475568743950978, 10.46601262250329, 10.476655222174255, 10.488802498064404, 10.463429556371587, 10.454655421702187, 10.446497583119646, 10.448371336913683, 10.452239017070648, 10.453913839276293, 10.446294754664716, 10.481641796981352, 10.50165041154684, 10.490477205959804, 10.480559059803424, 10.477992385471072, 10.47982053300214, 10.494462576643894, 10.449929784265377, 10.401909933291048, 10.345124236593636, 10.286607444359461, 10.241903792057022, 10.220781784889628, 10.192669873125972, 10.177974909258095, 10.187098185139444, 10.201757868794289, 10.228825634783252, 10.267774411842757, 10.329844204168941, 10.38645615344035, 10.472064635730804, 10.572643740448889, 10.692710925030909, 10.81278724813536, 11.017407856168258, 11.1169029131798, 11.211483634469733, 11.294972373354614, 11.347286268476743, 11.381411834562702, 11.415655266667873, 11.439653330653876, 11.357678164843406, 11.337293385665692, 11.307886746106583, 11.301843384794061, 11.313831847004277, 11.329522472858987, 11.356775084828389, 11.358840717447524, 11.347323984474036, 11.31068639755289, 11.2833801840574, 11.257320610090337, 11.092723036458509, 10.96538842651954, 10.865448863818761, 10.811209014941962, 10.765623588285601, 10.741996012218513, 10.72602015745275, 10.711318749781308, 10.688665775927426, 10.658743126412677, 10.615979944027375, 10.570203350415449, 10.551266451373714, 10.547232586656103, 10.584243808085933, 10.638724367852857, 10.682612394056676, 10.704205983614637, 10.73968712932752, 10.782489361535426, 10.76325719514288, 10.75352101029936, 10.724365763329194, 10.699272737476424, 10.676467412853114, 10.671939187929462, 10.671126111321481, 10.677919973236667, 10.667614653966533, 10.667168021398322, 10.65892261937174, 10.649080414023388, 10.644405749909465, 10.638362432852501, 10.627124069846758, 10.625632675196641, 10.636194815425698, 10.666042145279597, 10.70092536160275, 10.731168818684994, 10.621798295793186, 10.56972822010572, 10.562607700866037, 10.567879580777241, 10.579248033193785, 10.579326153251566, 10.584910957579641, 10.59180076869852, 10.605786203671176, 10.614066781252326, 10.631074287296366, 10.660594931038364, 10.69043131685938, 10.723717946234338, 10.760682321767959, 10.807964088541127, 10.852020006362107, 10.874963943795255, 10.928930720987813, 10.986147430121541, 10.991528194241214, 11.0012213013541, 11.00267302383061, 11.003948452236248, 11.008341699165015, 10.971006759265354, 10.942516580275846, 10.929721242855551, 10.916065886270196, 10.916050291463339, 10.917614539590915, 10.911693943794281], "out_sma_10": [11.11, 11.1291, 11.109399999999999, 11.0883, 11.07264, 11.054699999999999, 11.046171428571428, 11.066025, 11.10758888888889, 11.14983, 11.17483, 11.19301, 11.21801, 11.26351, 11.32551, 11.40201, 11.46951, 11.51351, 11.5235, 11.5175, 11.532, 11.567, 11.6075, 11.630500000000001, 11.6385, 11.634, 11.669, 11.721, 11.805, 11.9035, 11.992500000000001, 12.068999999999999, 12.142], "out_sma_50": [11.11, 11.1291, 11.109399999999999, 11.0883, 11.07264, 11.054699999999999, 11.046171428571428, 11.066025, 11.10758888888889, 11.14983, 11.168936363636364, 11.182358333333333, 11.192946153846153, 11.21345, 11.24122, 11.27176875, 11.295194117647059, 11.314627777777778, 11.32648947368421, 11.333665, 11.34182380952381, 11.357195454545455, 11.373186956521739, 11.387220833333332, 11.400132000000001, 11.411088461538462, 11.43364074074074, 11.459760714285713, 11.491493103448276, 11.52361, 11.55171935483871, 11.579634375, 11.606160606060607], "out_sma_200": [11.11, 11.1291, 11.109399999999999, 11.0883, 11.07264, 11.054699999999999, 11.046171428571428, 11.066025, 11.10758888888889, 11.14983, 11.168936363636364, 11.182358333333333, 11.192946153846153, 11.21345, 11.24122, 11.27176875, 11.295194117647059, 11.314627777777778, 11.32648947368421, 11.333665, 11.34182380952381, 11.357195454545455, 11.373186956521739, 11.387220833333332, 11.400132000000001, 11.411088461538462, 11.43364074074074, 11.459760714285713, 11.491493103448276, 11.52361, 11.55171935483871, 11.579634375, 11.606160606060607], "out_ema_10": [11.11, 11.116945454545453, 11.10840991735537, 11.093244477836212, 11.078109118229627, 11.057543824006057, 11.046172219641317, 11.07504999788835, 11.141422725545013, 11.212073139082282, 11.238968931976412, 11.255520035253427, 11.26724366520735, 11.30592663516965, 11.364849065138804, 11.431240144204475, 11.474651027076387, 11.505623567607952, 11.511873828042868, 11.504260404762347, 11.504394876623737, 11.536323080873965, 11.570627975260518, 11.595968343394969, 11.61670137186861, 11.629119304256134, 11.70018852166411, 11.784699699543363, 11.892936117808205, 11.995129550933985, 12.067833268945988, 12.136409038228535, 12.194334667641527], "out_ema_50": [11.11, 11.111498039215686, 11.109870665128796, 11.106542403751195, 11.102756427133501, 11.097354214304737, 11.09334032354769, 11.097719134388957, 11.111145835001155, 11.12757148853052, 11.13668633211756, 11.144267260269814, 11.151158740259232, 11.164054475935341, 11.182326849428074, 11.203804227881877, 11.222086415023764, 11.23867126149342, 11.250488074768189, 11.259096385561593, 11.268739664559178, 11.284867520850973, 11.302127618072504, 11.31812261344221, 11.333490354091534, 11.347275046087946, 11.373656416829595, 11.404689498522552, 11.442936969168727, 11.482625715475836, 11.518405099182665, 11.55474215411668, 11.590046383367007], "out_ema_200": [11.11, 11.110380099502489, 11.109978307467639, 11.109132752169455, 11.108146356625479, 11.10672201476851, 11.105610352930018, 11.106599304642158, 11.109917719521341, 11.114097642710185, 11.11654443233496, 11.118668368331626, 11.120671668149223, 11.124247074436296, 11.129279441854841, 11.135256760841362, 11.140577589091697, 11.145596717558446, 11.14952112832901, 11.15270997282325, 11.156215346227993, 11.161427133827715, 11.167034824038385, 11.172437462605167, 11.17778634357427, 11.182833245628258, 11.191163263084695, 11.200853180864947, 11.212585985035444, 11.224948313542555, 11.23659061888044, 11.248614592821928, 11.260618427719223], "out_macd": [0.0, 0.0030472934472935975, -0.0008381295606376682, -0.007462456651630589, -0.013763995464781686, -0.02213398746409112, -0.02604627193689346, -0.012062491715449042, 0.01778534169696755, 0.04813922437966589, 0.05781090768514474, 0.062336461184480996, 0.06437401493826833, 0.0780003147175794, 0.0997531101034479, 0.1236363189088614, 0.13615294895402918, 0.1424135229329586, 0.13731951652975027, 0.12617954551265242, 0.11880572724555094, 0.1256347217400382, 0.13314308242101802, 0.13631181990701613, 0.13724103793841635, 0.13441075533694047, 0.1573851976823697, 0.18515850495947284, 0.22195914735652522, 0.2542450165011516, 0.27185650923268234, 0.2865452114100062, 0.29558570215964863], "out_signal": [0.0, 0.0006094586894587195, 0.00031994103943944197, -0.0012365384987745643, -0.0037420298919759887, -0.007420421406399015, -0.011145591512497905, -0.011328971553088133, -0.005506108903076996, 0.005222957753471581, 0.015740547739806213, 0.02505973042874117, 0.032922587330646604, 0.041938132808033164, 0.053501128267116116, 0.06752816639546518, 0.08125312290717798, 0.09348520291233411, 0.10225206563581735, 0.10703756161118437, 0.1093911947380577, 0.11263990013845379, 0.11674053659496664, 0.12065479325737655, 0.12397204219358451, 0.12605978482225572, 0.1323248673942785, 0.1428915949073174, 0.15870510539715899, 0.1778130876179575, 0.19662177194090247, 0.2146064598347232, 0.2308023082997083], "out_upper_bb": [null, 11.18312295808265, 11.187606905065982, 11.194134335953255, 11.187989000862599, 11.190230660737708, 11.177867123985045, 11.23179391833427, 11.401249346636343, 11.53457289308287, 11.555312763254427, 11.562308812961529, 11.564646935079164, 11.602135601641065, 11.673140933240598, 11.75534409935106, 11.801696489164646, 11.832938326548803, 11.840701729446954, 11.838260639153402, 11.852035835906403, 11.88915537784839, 11.922208620532512, 11.938483673200096, 11.941079953059209, 11.915114135072328, 11.946220141345288, 12.040559869480983, 12.198815982338644, 12.346580928316843, 12.444964974818996, 12.533412284519985, 12.603768626575985], "out_lower_bb": [null, 11.075077041917348, 11.031193094934016, 10.982465664046746, 10.9572909991374, 10.91916933926229, 10.914475733157811, 10.900256081665729, 10.813928431141436, 10.765087106917129, 10.7825599640183, 10.802407853705137, 10.821245372613141, 10.824764398358935, 10.809299066759403, 10.78819340064894, 10.788691746129471, 10.796317229006753, 10.812277217921467, 10.829069360846598, 10.854794164093597, 10.870854622151612, 10.90330137946749, 10.955526326799905, 11.02293004694079, 11.12089586492767, 11.192289858654716, 11.193950130519017, 11.129684017661354, 11.074419071683156, 11.079535025181004, 11.102587715480018, 11.145731373424017], "overall_sma_10": [11.24, 11.195, 11.108333333333334, 11.045, 10.994, 10.985, 10.987857142857143, 10.946875, 10.917222222222222, 10.8885, 10.8355, 10.8005, 10.789, 10.7655, 10.753499999999999, 10.7255, 10.6965, 10.7035, 10.706500000000002, 10.706999999999999, 10.7025, 10.679499999999999, 10.6545, 10.6525, 10.6535, 10.6435, 10.666999999999998, 10.7, 10.74485, 10.81336, 10.88936, 10.97686, 11.05736, 11.16136, 11.258700000000001, 11.363199999999999, 11.42819, 11.476189999999999, 11.51284, 11.52683, 11.55233, 11.58383, 11.62933, 11.64383, 11.66199, 11.67849, 11.7065, 11.732500000000002, 11.761, 11.79219, 11.79619, 11.79369, 11.75719, 11.70542, 11.66992, 11.63342, 11.59942, 11.596589999999999, 11.59059, 11.5974, 11.5979, 11.5824, 11.5764, 11.593169999999999, 11.585669999999999, 11.53367, 11.46567, 11.376999999999999, 11.3035, 11.2215, 11.162, 11.117500000000001, 11.0965, 11.0585, 11.022, 11.026499999999999, 11.0275, 11.025, 11.011500000000002, 11.001, 10.997, 10.99449, 10.98999, 10.996489999999998, 10.99699, 10.98299, 10.97699, 10.96498, 10.95648, 10.94448, 10.924479999999999, 10.90349, 10.87499, 10.84449, 10.830490000000001, 10.83399, 10.831489999999999, 10.839, 10.841, 10.84, 10.83, 10.82301, 10.829519999999999, 10.831520000000001, 10.825019999999999, 10.87272, 10.92572, 10.96828, 11.00128, 11.03378, 11.07178, 11.09077, 11.11356, 11.149560000000001, 11.180060000000001, 11.17286, 11.16241, 11.15335, 11.151309999999999, 11.14131, 11.13481, 11.145, 11.1387, 11.130199999999999, 11.1507, 11.145079999999998, 11.142529999999999, 11.14903, 11.15507, 11.17507, 11.159569999999999, 11.138110000000001, 11.131310000000001, 11.12181, 11.10126, 11.10188, 11.11237, 11.10187, 11.098189999999999, 11.08419, 11.09169, 11.10196, 11.09576, 11.09376, 11.09981, 11.12582, 11.14983, 11.17483, 11.19301, 11.21801, 11.26351, 11.32551, 11.40201, 11.46951, 11.51351, 11.5235, 11.5175, 11.532, 11.567, 11.6075, 11.6305, 11.6385, 11.634, 11.669, 11.721, 11.805000000000001, 11.903500000000001, 11.9925, 12.068999999999999, 12.142], "overall_sma_50": [11.24, 11.195, 11.108333333333334, 11.045, 10.994, 10.985, 10.987857142857143, 10.946875, 10.917222222222222, 10.8885, 10.872272727272728, 10.86625, 10.862692307692308, 10.845357142857143, 10.833666666666666, 10.8228125, 10.816470588235294, 10.811666666666667, 10.806315789473684, 10.79775, 10.791428571428572, 10.781363636363636, 10.772173913043478, 10.765, 10.761600000000001, 10.753846153846155, 10.761111111111111, 10.771785714285715, 10.785120689655173, 10.802953333333333, 10.82301935483871, 10.84245625, 10.85859393939394, 10.881576470588236, 10.903628571428571, 10.923111111111112, 10.941402702702703, 10.957155263157894, 10.971715384615385, 10.9839225, 11.0009, 11.018973809523809, 11.03783488372093, 11.054815909090909, 11.072153333333333, 11.087323913043479, 11.104189361702128, 11.118685416666667, 11.13279387755102, 11.145576, 11.155175999999999, 11.166876, 11.177475999999999, 11.185722, 11.199522, 11.208822, 11.219522000000001, 11.241756, 11.263156000000002, 11.287355999999999, 11.307656, 11.323256, 11.334956, 11.351256, 11.365956, 11.370456, 11.373356000000001, 11.376456000000001, 11.382556, 11.390255999999999, 11.399556, 11.410855999999999, 11.423356000000002, 11.432456, 11.439656, 11.447056, 11.445456000000002, 11.441456, 11.435886, 11.427783999999999, 11.421084, 11.414381999999998, 11.409882, 11.399482, 11.387314000000002, 11.371014, 11.355216, 11.339214, 11.324614000000002, 11.311314, 11.295513999999999, 11.278313999999998, 11.259014, 11.239614, 11.221014, 11.202114000000002, 11.180214000000001, 11.160514, 11.140614000000001, 11.120875999999999, 11.102276000000002, 11.084178, 11.07348, 11.064834000000001, 11.052034, 11.049973999999999, 11.045473999999999, 11.034851999999999, 11.022751999999999, 11.008152, 10.997051999999998, 10.985852, 10.980912, 10.976112, 10.970911999999998, 10.977811999999998, 10.984822, 10.990122, 10.992313999999999, 10.992113999999999, 10.991614, 10.991352, 10.989351999999998, 10.990452, 10.996652000000001, 11.001527999999999, 11.007828, 11.014928, 11.021028, 11.026928, 11.024127999999997, 11.020076000000001, 11.017615999999999, 11.015515999999998, 11.017506000000001, 11.025306, 11.034904, 11.042306000000002, 11.04937, 11.054870000000001, 11.05757, 11.05977, 11.061770000000001, 11.06537, 11.07137, 11.083672, 11.098571999999999, 11.109471999999998, 11.119772000000001, 11.130472, 11.144271999999999, 11.16027, 11.176268, 11.192967999999999, 11.209068, 11.213828000000001, 11.216928000000001, 11.222216000000001, 11.232916, 11.245216000000001, 11.256015999999999, 11.269815999999999, 11.280356, 11.296856, 11.317256, 11.340256, 11.365146, 11.390046, 11.416454000000002, 11.445354], "overall_sma_200": [11.24, 11.195, 11.108333333333334, 11.045, 10.994, 10.985, 10.987857142857143, 10.946875, 10.917222222222222, 10.8885, 10.872272727272728, 10.86625, 10.862692307692308, 10.845357142857143, 10.833666666666666, 10.8228125, 10.816470588235294, 10.811666666666667, 10.806315789473684, 10.79775, 10.791428571428572, 10.781363636363636, 10.772173913043478, 10.765, 10.761600000000001, 10.753846153846155, 10.761111111111111, 10.771785714285715, 10.785120689655173, 10.802953333333333, 10.82301935483871, 10.84245625, 10.85859393939394, 10.881576470588236, 10.903628571428571, 10.923111111111112, 10.941402702702703, 10.957155263157894, 10.971715384615385, 10.9839225, 11.0009, 11.018973809523809, 11.03783488372093, 11.054815909090909, 11.072153333333333, 11.087323913043479, 11.104189361702128, 11.118685416666667, 11.13279387755102, 11.145576, 11.156839215686274, 11.167957692307692, 11.173562264150943, 11.175298148148148, 11.180838181818181, 11.18484107142857, 11.191071929824563, 11.201082758620691, 11.210386440677967, 11.22088, 11.229144262295081, 11.234803225806452, 11.237504761904763, 11.240590625, 11.243120000000001, 11.23769393939394, 11.232056716417912, 11.22695294117647, 11.22388115942029, 11.220968571428571, 11.219687323943662, 11.21851111111111, 11.218189041095892, 11.215983783783784, 11.213637333333333, 11.209905263157895, 11.20549090909091, 11.20106153846154, 11.19699746835443, 11.1934725, 11.192195061728395, 11.191191463414633, 11.190695180722892, 11.189853571428571, 11.188149411764707, 11.18351976744186, 11.17922643678161, 11.17423409090909, 11.169973033707866, 11.165806666666667, 11.162775824175824, 11.159919565217391, 11.156748387096775, 11.153112765957445, 11.15050105263158, 11.147110416666665, 11.143377319587628, 11.140026530612246, 11.136743434343435, 11.133226, 11.129827722772276, 11.126889215686274, 11.1249786407767, 11.122190384615383, 11.119502857142857, 11.121224528301886, 11.123035514018692, 11.124124074074075, 11.124315596330275, 11.124185454545454, 11.124598198198198, 11.123664285714286, 11.12396814159292, 11.124591228070177, 11.124768695652175, 11.125675862068967, 11.126400854700854, 11.126600847457627, 11.126584033613446, 11.125612499999999, 11.12544214876033, 11.1254131147541, 11.125165853658537, 11.125043548387097, 11.1268432, 11.127215873015873, 11.127670866141731, 11.128353125, 11.128792248062016, 11.129416923076922, 11.128047328244275, 11.126375, 11.125627819548871, 11.124802238805971, 11.124948148148148, 11.125352941176471, 11.12655401459854, 11.126434057971014, 11.126590647482015, 11.126186428571428, 11.125468794326242, 11.124655633802817, 11.12353916083916, 11.122646527777778, 11.12321448275862, 11.125384931506849, 11.128137414965986, 11.129704054054054, 11.13104832214765, 11.132308, 11.13461059602649, 11.137869736842106, 11.141739869281047, 11.14517012987013, 11.148394838709677, 11.150905128205128, 11.152937579617834, 11.155165822784811, 11.158466666666667, 11.1620075, 11.165411180124224, 11.168772839506174, 11.171939877300614, 11.177110975609756, 11.183098181818181, 11.19030843373494, 11.197881437125748, 11.205007142857143, 11.212344378698225, 11.219654117647059], "overall_ema_10": [11.24, 11.223636363636363, 11.171157024793388, 11.113673929376409, 11.054824124035243, 11.033947010574288, 11.028683917742597, 10.961650478153032, 10.910441300307026, 10.859451972978476, 10.832278886982388, 10.826409998440134, 10.82524454417829, 10.787927354327692, 10.766486017177202, 10.747124923144982, 10.741284028027714, 10.73923238656813, 10.733917407192106, 10.715932424066267, 10.706671983326945, 10.681822531812955, 10.661491162392418, 10.650310951048342, 10.655708959948642, 10.63830733086707, 10.694978725254874, 10.761346229753988, 10.833556006162354, 10.922018550496471, 11.013469723133477, 11.091929773472845, 11.143397087386873, 11.233688526043805, 11.30999970312675, 11.363636120740068, 11.406593189696418, 11.430848973387977, 11.44796734186289, 11.45015509788782, 11.491945080090034, 11.540682338255483, 11.593285549481758, 11.628142722303256, 11.665753136429936, 11.684707111624494, 11.720214909510949, 11.734721289599868, 11.748408327854438, 11.752679540971812, 11.746737806249664, 11.744603659658814, 11.693766630629938, 11.616227243242676, 11.591458653562189, 11.557557080187244, 11.554364883789562, 11.593880359464185, 11.622265748652515, 11.661853794352057, 11.673334922651684, 11.656364936715013, 11.610662220948647, 11.57872363532162, 11.547137519808597, 11.426748879843396, 11.323703628962779, 11.243939332787727, 11.202313999553596, 11.16916599963476, 11.162044908792076, 11.157127652648061, 11.164013533984777, 11.14419289144209, 11.12524872936171, 11.089748960386853, 11.04979460395288, 11.015286494143265, 10.99068894975358, 10.976927322525656, 10.997485991157355, 11.017924901856018, 11.041938556064014, 11.056131545870556, 11.054107628439546, 11.006088059632354, 10.970435685153744, 10.92852010603488, 10.904243723119446, 10.88438122800682, 10.88540282291467, 10.888056855112003, 10.883864699637094, 10.871343845157622, 10.877463146038053, 10.867924392212952, 10.852847229992415, 10.845965915448339, 10.840335749003186, 10.830274703729879, 10.822952030324444, 10.824251661174545, 10.843496813688263, 10.841951938472215, 10.841597040568175, 10.925306669555779, 10.996160002363817, 11.040603638297668, 11.059584794970817, 11.068751195885213, 11.087160069360628, 11.074949147658696, 11.09004930262984, 11.109131247606232, 11.115652838950552, 11.136443231868633, 11.149908098801607, 11.149924808110406, 11.145320297544876, 11.120716607082171, 11.11785904215814, 11.11859376176575, 11.11430398689925, 11.113521443826658, 11.156517544949082, 11.159659809503793, 11.16426711686674, 11.173491277436423, 11.17558377244798, 11.18184126836653, 11.139688310481704, 11.09743589039412, 11.084629364867917, 11.071969480346478, 11.08515684755621, 11.102401057091445, 11.13649177398391, 11.131675087805016, 11.134679617295014, 11.122919686877736, 11.105116107445422, 11.087822269728072, 11.065490947959331, 11.052674411966724, 11.080369973427318, 11.145775432804168, 11.21563444502159, 11.241882727744937, 11.25790404997313, 11.269194222705288, 11.30752254584978, 11.36615481024073, 11.43230848110605, 11.475525120904951, 11.506338735285869, 11.512458965233892, 11.504739153373183, 11.504786580032604, 11.53664356548122, 11.570890189939181, 11.59618288267751, 11.61687690400887, 11.629262921461804, 11.700306026650566, 11.784795839986828, 11.89301477817104, 11.995193909412666, 12.06788592588309, 12.136452121177072, 12.194369917326696], "overall_ema_50": [11.24, 11.236470588235294, 11.224648212226068, 11.210152203903478, 11.193675646887657, 11.183727582303828, 11.1767186575076, 11.156455180742595, 11.137770663850729, 11.117858088797758, 11.101863653942944, 11.09002586359224, 11.079436614039603, 11.061419491920402, 11.046069707923523, 11.030929719377504, 11.018540318617601, 11.007225012005145, 10.995569129181414, 10.981429163331164, 10.969020176533864, 10.953372326473712, 10.938338117592389, 10.925069956118179, 10.91545936960374, 10.901519786482025, 10.903420971325868, 10.90956132539152, 10.91932362635656, 10.935040346891597, 10.954254450935064, 10.973499374427808, 10.989244496999266, 11.014764320646355, 11.039808857091597, 11.061973215637025, 11.08306838365126, 11.100987270566897, 11.117615220740744, 11.131042074829342, 11.15256983660074, 11.17639062732228, 11.20202236742729, 11.224884235371318, 11.248810343788131, 11.269249153835656, 11.29320016741073, 11.313074670649526, 11.332561938467192, 11.349790882056714, 11.364308886681942, 11.378845793086573, 11.382224389436118, 11.377717550634703, 11.381728627080403, 11.382641229939995, 11.388812162099212, 11.403827371428655, 11.41740276862753, 11.43397520907351, 11.445387945972588, 11.450666850052095, 11.448875993187308, 11.448331836591729, 11.44663254888225, 11.424607743043731, 11.402466262924369, 11.382173468299886, 11.367774508758714, 11.35413629272896, 11.34534663419057, 11.337097746575255, 11.331525285925245, 11.320681157065431, 11.309674052866788, 11.29478487432299, 11.278126643957384, 11.261729520664938, 11.246759735540822, 11.23374954983334, 11.228112312584974, 11.223476535620858, 11.220595102851412, 11.21665019685724, 11.20991881658833, 11.19345141201624, 11.178414101741094, 11.161217470300269, 11.14685600087673, 11.133057726332545, 11.123526050790094, 11.114760323308131, 11.10496580082546, 11.093594592949952, 11.086198726559758, 11.075955639243688, 11.064545614175309, 11.05475951165863, 11.045357177868096, 11.035147092461505, 11.025533480992427, 11.017869422914295, 11.014427484760795, 11.007391112809392, 11.000826755444319, 11.01263747091709, 11.024494824998772, 11.03296953774392, 11.037362889204944, 11.04021140335377, 11.045301152241857, 11.044308950193157, 11.048767422734603, 11.054502033607756, 11.058050973466276, 11.064794072546029, 11.070508030485401, 11.073625362623229, 11.075624368010555, 11.07305086338269, 11.074303770701016, 11.076170289497055, 11.076908709516779, 11.078206407182789, 11.08886497945013, 11.092195764569732, 11.095835146351313, 11.100508277866947, 11.10382167873491, 11.107985534470796, 11.101790023315079, 11.094162963577233, 11.091529121868323, 11.088527979834272, 11.090722961017242, 11.094224021369506, 11.101897589158938, 11.102215330760549, 11.10401865112288, 11.102684586372963, 11.099638132005396, 11.096122911142439, 11.090980836195676, 11.087216881835062, 11.091835827645452, 11.10549324616916, 11.122140569848803, 11.131468390639046, 11.13925394394732, 11.146342024576837, 11.15942665106402, 11.17788050788504, 11.199532252673864, 11.21798196825528, 11.23472777342174, 11.246699233287556, 11.255456126099809, 11.265242160370404, 11.28150717368921, 11.29889904923081, 11.315020655143327, 11.330510041216138, 11.34441160822727, 11.37090527064973, 11.402046240428172, 11.44039736825452, 11.480185706754343, 11.516060777077703, 11.552489766211911, 11.58788232439968], "overall_ema_200": [11.24, 11.23910447761194, 11.236078562411823, 11.232286735920164, 11.227885872876184, 11.225021336827664, 11.222832069794553, 11.21723175069212, 11.211886161132995, 11.206096249081922, 11.20115996799653, 11.197168326523927, 11.193415407852049, 11.187709781903273, 11.182558440789807, 11.177358854314287, 11.17275826869922, 11.16835271378679, 11.163791990266525, 11.158530378423077, 11.153619628389016, 11.147812467907533, 11.142063090117409, 11.136669427529176, 11.132125453125902, 11.126432662547536, 11.124677113666467, 11.124033560296652, 11.124376509945442, 11.126324007358921, 11.129295907783211, 11.132437242034124, 11.134850801814878, 11.139877161995825, 11.144986841975967, 11.14956408732944, 11.154045041684371, 11.157885389528309, 11.161538271224545, 11.164508039670073, 11.169637312907188, 11.175511568500152, 11.182023891201643, 11.188023653478243, 11.194461229065526, 11.200187983005174, 11.20695228168174, 11.212853254003315, 11.218795012669949, 11.224298544882188, 11.229230897669431, 11.23426342605083, 11.236559312358782, 11.23686518984775, 11.239284441690062, 11.240933352718022, 11.243909140253168, 11.249160790598907, 11.254144265319317, 11.259973675614647, 11.264600803220473, 11.26773910368594, 11.269104883748769, 11.270755581422911, 11.272091346781888, 11.26823969159003, 11.264177605106548, 11.260404693612951, 11.25796285586556, 11.255595066254958, 11.25434536410317, 11.253157848042443, 11.252579162987294, 11.250613201166525, 11.248517547423575, 11.24534821859349, 11.24161341044828, 11.237816262085612, 11.234255901268842, 11.231079225634327, 11.229675452244932, 11.228483656700206, 11.22770272479274, 11.22663105588933, 11.224823781701376, 11.22049717690833, 11.216412627884367, 11.211671208701437, 11.207525226525304, 11.203420497903162, 11.200301885983727, 11.19731380751623, 11.194007202466317, 11.19023598652138, 11.187397817501267, 11.183791869068418, 11.17982379076923, 11.17619370329889, 11.172599736101887, 11.168743022309828, 11.164974435023163, 11.161642351092585, 11.159338447101614, 11.156111198871749, 11.152965813808349, 11.154448741034138, 11.156046265998972, 11.15688759668555, 11.156769312141416, 11.156303945851452, 11.156440224997208, 11.155082610818132, 11.155111639566211, 11.155508538675004, 11.155403976101123, 11.156146225095142, 11.156687058676285, 11.156620520779008, 11.156301908631953, 11.154846168247555, 11.15435018647395, 11.154027299046348, 11.15343996273743, 11.153007724302233, 11.15496784644848, 11.155155231060935, 11.15545219393595, 11.156044709419175, 11.156332821763264, 11.156866823536765, 11.154808447183166, 11.15234567656443, 11.151098455902098, 11.149744242410536, 11.149692060894013, 11.149993632427407, 11.151385735587333, 11.15097393722328, 11.150946335857876, 11.150140899680187, 11.148895716598792, 11.147513669667461, 11.145697613252858, 11.144198134514026, 11.144803128200454, 11.147741405531795, 11.151544973635955, 11.153619153002763, 11.155374186306219, 11.157012254104167, 11.160226062521042, 11.164900430058148, 11.170523311351102, 11.175493228651092, 11.180164937818743, 11.183745386198657, 11.186593690813597, 11.189761912795552, 11.19463990371301, 11.199917118601439, 11.204992570157644, 11.210017519708314, 11.214743713542063, 11.22275621390483, 11.23213177396548, 11.243553348353881, 11.25560754389265, 11.266944782261877, 11.278666724726932, 11.290371533436117], "overall_macd": [0.0, -0.007179487179488575, -0.029873621155674712, -0.053695251807607036, -0.07693219602997381, -0.08229524696168511, -0.08037404473483178, -0.10547425330655713, -0.12234223149458856, -0.13815227444538358, -0.14258290895731385, -0.13724984016800512, -0.1299119675818723, -0.13863685979978158, -0.1399040903431601, -0.140100306975798, -0.13426998887344155, -0.1269753523103585, -0.12140861024742478, -0.12164653472521536, -0.11805349510268393, -0.12147144417217781, -0.12276503453520426, -0.11998633713261597, -0.11006016296098586, -0.11060164857624954, -0.07865436068420628, -0.04395315950742962, -0.008407168163715895, 0.03242923152909327, 0.07242208904876968, 0.10452564307075285, 0.12290277920682868, 0.15703982000623817, 0.18306468308263035, 0.19750735719566848, 0.20616520891163148, 0.20582061741944813, 0.2020085230319033, 0.19153456277918934, 0.19869559605379727, 0.20842352131391628, 0.21925396393863572, 0.22165098919801807, 0.22499166723089203, 0.2198598147810813, 0.2221085364824411, 0.2149574376845642, 0.20770278833939315, 0.1966126466776288, 0.18154301834801068, 0.16886404437639513, 0.13546753719776206, 0.09198745280199283, 0.07384109092152435, 0.0527994559334477, 0.04648137204326375, 0.05948479495501857, 0.06726371837642198, 0.07977126557693559, 0.07948776249384082, 0.06679284967951915, 0.042125406879927496, 0.024712163582472968, 0.008394526656175572, -0.045967092322047876, -0.09002856482838162, -0.12152939297632592, -0.13445420827199328, -0.14264938597347587, -0.13866954644075058, -0.13357229841436435, -0.12327021180207431, -0.12496207885168076, -0.1260601276358262, -0.13425876839108675, -0.14393851521197654, -0.15067975827436086, -0.15264876912637781, -0.14965983154176143, -0.13165243222000456, -0.11445629392267165, -0.09648033036866366, -0.08369026968824578, -0.07869873759175583, -0.09423302170314685, -0.10373443493340417, -0.11558842609746911, -0.11916305249555315, -0.12060570220920397, -0.11278321178873973, -0.10457148041329134, -0.09973811274975475, -0.0988032735518285, -0.08976539926796434, -0.08804324250119855, -0.0888815157750873, -0.08613222542528298, -0.08299665919195753, -0.0819873504998423, -0.07986339240203222, -0.07409033813848254, -0.06074574761133, -0.05718464964719416, -0.05334407831179355, -0.012872473096741999, 0.020019781394784886, 0.03962687786085617, 0.046910763948394774, 0.04929089391500163, 0.05538027330291406, 0.04755422839825485, 0.051889330214850204, 0.057646013060162815, 0.057510696052244015, 0.06352991268647123, 0.06596627999036286, 0.06229715146788273, 0.056686328249778484, 0.042502505748418073, 0.038483812839963605, 0.03624485044342585, 0.03193176195105529, 0.029385248038789058, 0.04620054058001699, 0.04479257273533932, 0.04407245464922127, 0.04539917176523289, 0.04352809062518226, 0.04356039924052446, 0.02234855671134106, 0.0020686395535918223, -0.004295040721611798, -0.010189148735268105, -0.004360439643573244, 0.0030878132304739125, 0.017655101798682793, 0.014516024730484745, 0.014938502529128428, 0.008861087670181789, 0.0004088556562482637, -0.007414503963286023, -0.017049164588694765, -0.02201023300360383, -0.008894144348577271, 0.02023776721132542, 0.05000279459060941, 0.05919188675852993, 0.06332360413500915, 0.06504134733156874, 0.07840947835643242, 0.09995534194165145, 0.12367412005609246, 0.13606149185451777, 0.14222183737345873, 0.1370514888498544, 0.12585476007666152, 0.11844017474066426, 0.1252413950644211, 0.13273247771050478, 0.13589235753053686, 0.13681941599317504, 0.13399224623036332, 0.15697389674405393, 0.18475753863661382, 0.22157084737139243, 0.25387106535595017, 0.2714980616075984, 0.28620299529071325, 0.29526010293086635], "overall_signal": [0.0, -0.001435897435897715, -0.007123442179853115, -0.0164378041054039, -0.028536682490317884, -0.039288395384591335, -0.04750552525463943, -0.05909927086502297, -0.07174786299093609, -0.0850287452818256, -0.09653957801692324, -0.10468163044713963, -0.10972769787408618, -0.11550953025922525, -0.12038844227601223, -0.12433081521596938, -0.1263186499474638, -0.12644999042004276, -0.12544171438551918, -0.12468267845345843, -0.12335684178330353, -0.12297976226107839, -0.12293681671590356, -0.12234672079924605, -0.11988940923159402, -0.11803185710052513, -0.11015635781726137, -0.09691571815529502, -0.0792140081569792, -0.0568853602197647, -0.031023870366057825, -0.003913967678695687, 0.021449381698409188, 0.04856746935997499, 0.07546691210450607, 0.09987500112273856, 0.12113304268051715, 0.13807055762830336, 0.15085815070902336, 0.15899343312305658, 0.16693386570920474, 0.17523179683014706, 0.1840362302518448, 0.19155918204107947, 0.19824567907904198, 0.20256850621944983, 0.2064765122720481, 0.20817269735455135, 0.20807871555151974, 0.20578550177674157, 0.2009370050909954, 0.19452241294807537, 0.18271143779801272, 0.16456664079880876, 0.14642153082335188, 0.12769711584537105, 0.11145396708494959, 0.10106013265896338, 0.09430084980245511, 0.09139493295735121, 0.08901349886464913, 0.08456936902762313, 0.076080576598084, 0.0658068939949618, 0.054324420527204556, 0.03426611795735407, 0.009407181400206934, -0.01678013347509964, -0.04031494843447837, -0.06078183594227787, -0.07635937804197242, -0.0878019621164508, -0.09489561205357551, -0.10090890541319655, -0.10593914985772249, -0.11160307356439535, -0.11807016189391159, -0.12459208117000145, -0.13020341876127672, -0.13409470131737367, -0.13360624749789984, -0.1297762567828542, -0.12311707150001609, -0.11523171113766204, -0.1079251164284808, -0.10518669748341401, -0.10489624497341206, -0.10703468119822347, -0.10946035545768941, -0.11168942480799234, -0.11190818220414182, -0.11044084184597174, -0.10830029602672833, -0.10640089153174837, -0.10307379307899157, -0.10006768296343298, -0.09783044952576385, -0.09549080470566768, -0.09299197560292564, -0.09079105058230898, -0.08860551894625363, -0.08570248278469941, -0.08071113575002554, -0.07600583852945927, -0.07147348648592614, -0.059753283808089315, -0.04379867076751447, -0.027113561041840345, -0.01230869604379332, 1.1221947965669998e-05, 0.011085032218955349, 0.018378871454815253, 0.025080963206822245, 0.03159397317749036, 0.03677731775244109, 0.042127836739247124, 0.04689552538947027, 0.04997585060515276, 0.05131794613407791, 0.04955485805694595, 0.04734064901354948, 0.04512148929952476, 0.04248354382983087, 0.03986388467162251, 0.04113121585330141, 0.04186348722970899, 0.04230528071361145, 0.04292405892393574, 0.043044865264185043, 0.043147972059452935, 0.03898808898983056, 0.03160419910258282, 0.024424351137743893, 0.017501651163141493, 0.013129233001798546, 0.01112094904753362, 0.012427779597763455, 0.012845428624307714, 0.013264043405271857, 0.012383452258253845, 0.009988532937852729, 0.006507925557624979, 0.0017965075283610304, -0.0029648405780319416, -0.004150701332141007, 0.0007269923765522777, 0.010582152819363706, 0.02030409960719695, 0.028908000512759394, 0.036134669876521266, 0.044589631572503494, 0.05566277364633309, 0.06926504292828498, 0.08262433271353153, 0.09454383364551697, 0.10304536468638446, 0.10760724376443988, 0.10977382995968477, 0.11286734298063204, 0.1168403699266066, 0.12065076744739266, 0.12388449715654914, 0.12590604697131197, 0.13211961692586038, 0.14264720126801106, 0.15843193048868734, 0.1775197574621399, 0.1963154182912316, 0.21429293369112795, 0.23048636753907564], "overall_upper_bb": [null, 11.322279220613579, 11.421755306611107, 11.405092580688171, 11.38035475925631, 11.33336762191685, 11.306230987200403, 11.321877380944825, 11.310544962192568, 11.301431256049023, 11.278532832042165, 11.255844777825747, 11.236582117320213, 11.2272847293427, 11.212677911631145, 11.199127416880353, 11.184569839556906, 11.171094316262687, 11.158717739671076, 11.149205245335285, 11.056358203018648, 10.97834958845316, 10.953022794040196, 10.937440940196575, 10.929007614528928, 10.88917946699786, 10.869037423356108, 10.953570215734624, 11.049440066708954, 11.175235763406368, 11.30525255564054, 11.414456207942978, 11.491078215110374, 11.621190126874026, 11.734225090741907, 11.819601814860558, 11.893432131205714, 11.947364365216746, 11.989915588157247, 12.010345795831059, 12.055233846559652, 12.088625364269197, 12.114046259551113, 12.112479074969091, 12.107902751864641, 12.02428214383174, 12.0177870868202, 11.997206365530264, 11.978867626645386, 11.971733731523258, 11.967108165437299, 11.961864733332128, 11.946866669346122, 11.991571835156595, 11.994616614334308, 12.004023253893418, 12.004076615205939, 12.015258152995724, 12.022067527141012, 12.032814915171613, 12.035249282552474, 12.028766015525965, 12.02290360244711, 12.015209815942601, 11.998269389909664, 12.074366963541493, 12.099701573480457, 12.10814113618124, 12.082880985058036, 12.053276411714398, 12.017903987781485, 11.97387984254725, 11.961581250218691, 11.963004224072574, 11.948926873587325, 11.944190055972625, 11.92296664958455, 11.850733548626287, 11.767767413343899, 11.638256191914067, 11.520275632147142, 11.429377605943323, 11.382284016385361, 11.315302870672477, 11.236500638464577, 11.246232804857119, 11.25096898970064, 11.265614236670805, 11.268707262523577, 11.269012587146882, 11.249540812070537, 11.22685388867852, 11.187060026763332, 11.173365346033469, 11.160311978601676, 11.15805738062826, 11.159399585976612, 11.159574250090534, 11.159117567147499, 11.15735593015324, 11.128847324803356, 11.0903051845743, 11.038467854720402, 10.975084638397249, 10.924341181315006, 11.084911704206812, 11.187481779894277, 11.244672299133962, 11.274400419222758, 11.294531966806218, 11.322453846748433, 11.328869042420358, 11.351279231301483, 11.375293796328823, 11.391013218747673, 11.414505712703631, 11.427535068961635, 11.43119868314062, 11.428872053765662, 11.414407678232042, 11.398625911458872, 11.383749993637892, 11.377296056204745, 11.35082927901219, 11.34461256987846, 11.326411805758786, 11.303718698645902, 11.299706976169393, 11.302431547763753, 11.308038300834983, 11.323373240734647, 11.340593419724154, 11.340288757144448, 11.335944113729806, 11.335909708536661, 11.329345460409087, 11.343206056205718, 11.341067453643626, 11.342486044622271, 11.340265680488157, 11.34121532417577, 11.341748995712287, 11.345714742304994, 11.345952170613133, 11.31533895247753, 11.37564917976626, 11.451536084438844, 11.47302387110435, 11.490650293816902, 11.503892349839443, 11.546063552435868, 11.611193903668342, 11.697819093275664, 11.75369834220379, 11.800668554794862, 11.825424877698932, 11.838260639153388, 11.852035835906388, 11.889155377848377, 11.922208620532501, 11.938483673200087, 11.941079953059202, 11.915114135072324, 11.946220141345286, 12.040559869480989, 12.198815982338651, 12.34658092831685, 12.444964974819005, 12.533412284519995, 12.603768626575997], "overall_lower_bb": [null, 11.067720779386422, 10.794911360055561, 10.684907419311829, 10.60764524074369, 10.63663237808315, 10.669483298513883, 10.571872619055176, 10.523899482251876, 10.475568743950978, 10.46601262250329, 10.476655222174255, 10.488802498064404, 10.463429556371587, 10.454655421702187, 10.446497583119646, 10.448371336913683, 10.452239017070648, 10.453913839276293, 10.446294754664716, 10.481641796981352, 10.50165041154684, 10.490477205959804, 10.480559059803424, 10.477992385471072, 10.47982053300214, 10.494462576643894, 10.449929784265377, 10.401909933291048, 10.345124236593636, 10.286607444359461, 10.241903792057022, 10.220781784889628, 10.192669873125972, 10.177974909258095, 10.187098185139444, 10.201757868794289, 10.228825634783252, 10.267774411842757, 10.329844204168941, 10.38645615344035, 10.472064635730804, 10.572643740448889, 10.692710925030909, 10.81278724813536, 11.017407856168258, 11.1169029131798, 11.211483634469733, 11.294972373354614, 11.347286268476743, 11.381411834562702, 11.415655266667873, 11.439653330653876, 11.357678164843406, 11.337293385665692, 11.307886746106583, 11.301843384794061, 11.313831847004277, 11.329522472858987, 11.356775084828389, 11.358840717447524, 11.347323984474036, 11.31068639755289, 11.2833801840574, 11.257320610090337, 11.092723036458509, 10.96538842651954, 10.865448863818761, 10.811209014941962, 10.765623588285601, 10.741996012218513, 10.72602015745275, 10.711318749781308, 10.688665775927426, 10.658743126412677, 10.615979944027375, 10.570203350415449, 10.551266451373714, 10.547232586656103, 10.584243808085933, 10.638724367852857, 10.682612394056676, 10.704205983614637, 10.73968712932752, 10.782489361535426, 10.76325719514288, 10.75352101029936, 10.724365763329194, 10.699272737476424, 10.676467412853114, 10.671939187929462, 10.671126111321481, 10.677919973236667, 10.667614653966533, 10.667168021398322, 10.65892261937174, 10.649080414023388, 10.644405749909465, 10.638362432852501, 10.627124069846758, 10.625632675196641, 10.636194815425698, 10.666042145279597, 10.70092536160275, 10.731168818684994, 10.621798295793186, 10.56972822010572, 10.562607700866037, 10.567879580777241, 10.579248033193785, 10.579326153251566, 10.584910957579641, 10.59180076869852, 10.605786203671176, 10.614066781252326, 10.631074287296366, 10.660594931038364, 10.69043131685938, 10.723717946234338, 10.760682321767959, 10.807964088541127, 10.852020006362107, 10.874963943795255, 10.928930720987813, 10.986147430121541, 10.991528194241214, 11.0012213013541, 11.00267302383061, 11.003948452236248, 11.008341699165015, 10.971006759265354, 10.942516580275846, 10.929721242855551, 10.916065886270196, 10.916050291463339, 10.917614539590915, 10.911693943794281, 10.909832546356375, 10.91077395537773, 10.918994319511844, 10.910044675824231, 10.898321004287713, 10.881355257695008, 10.869617829386867, 10.885731047522468, 10.852050820233739, 10.810663915561156, 10.803676128895647, 10.800549706183094, 10.798307650160556, 10.809136447564132, 10.816276096331658, 10.799950906724336, 10.809571657796209, 10.812651445205136, 10.823895122301067, 10.829069360846612, 10.854794164093612, 10.870854622151624, 10.9033013794675, 10.955526326799914, 11.022930046940797, 11.120895864927673, 11.192289858654714, 11.193950130519012, 11.129684017661347, 11.074419071683149, 11.079535025180995, 11.102587715480007, 11.145731373424004]}, "alignment": "consistent"}

5818_EMR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860540.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0], "input_window": [[96.74, 96.2, 95.98, 95.405, 95.97, 95.77, 95.535, 95.96, 96.195, 96.4, 96.6, 96.5, 96.46, 95.95, 95.68, 95.36, 95.69, 95.34, 95.31, 95.48, 95.81, 96.325, 95.63, 95.615, 95.62, 95.69, 95.7, 94.025, 94.64, 95.39, 95.405, 94.855, 94.99, 94.56, 95.12, 94.77, 94.72, 94.975, 95.04, 96.31, 97.22, 97.605, 97.62, 97.62, 97.82, 97.925, 98.635, 99.21, 99.24, 98.71, 98.41, 97.52, 97.32, 97.31, 97.285, 97.25, 97.48, 97.71, 97.4839, 97.86, 97.32, 97.81, 97.905, 97.92, 98.04, 99, 98.935, 98.63, 99.01, 98.5, 98.72, 98.28, 97.64, 97.515, 97.13, 97.55, 97.46, 97.585, 95.45, 92.545, 91.43, 91.515, 91.15, 90.72, 91.19, 90.91, 90.56, 89.54, 89.49, 89.63, 89.48, 88.58, 88.0299, 87.7, 87.47, 87.51, 87.395, 87.37, 86.935, 87.12, 86.94, 87.17, 87.41, 87.48, 88.24, 88.99, 88.935, 89.275, 89.52, 89.28, 88.86, 88.11, 88.865, 89.31, 89.47, 89.69, 89.605, 88.18, 88.43, 88.48, 88.72, 89.01, 89.03, 88.95, 88.97, 89.465, 89.8, 90.13, 90.26, 90.41], [97.04, 96.22, 96, 95.45, 95.9879, 95.81, 95.56, 95.99, 96.225, 96.42, 96.66, 96.54, 96.46, 96.01, 95.7, 95.38, 95.7, 95.4, 95.34, 95.56, 96.13, 96.365, 95.67, 95.615, 95.67, 95.87, 95.7, 94.1, 94.75, 95.49, 95.435, 94.96, 95.02, 94.58, 95.16, 94.81, 94.77, 95.04, 95.07, 96.43, 97.4, 97.625, 97.65, 97.645, 97.86, 98.03, 98.69, 99.25, 99.24, 98.75, 98.5, 97.57, 97.365, 97.34, 97.3499, 97.2552, 97.52, 97.73, 97.55, 97.95, 97.33, 97.86, 97.94, 97.92, 98.06, 99, 98.935, 98.66, 99.02, 98.62, 98.72, 98.3, 97.95, 97.515, 97.18, 97.57, 97.49, 97.62, 95.45, 92.66, 91.43, 91.525, 91.18, 90.79, 91.19, 91.02, 90.61, 89.587, 89.5, 89.63, 89.48, 88.8, 88.0299, 87.7, 87.52, 87.62, 87.4, 87.385, 86.955, 87.15, 87.02, 87.19, 87.43, 87.5, 88.47, 89.01, 88.98, 89.275, 89.575, 89.35, 88.88, 88.1753, 88.89, 89.325, 89.47, 89.7029, 89.605, 88.25, 88.49, 88.53, 88.8, 89.08, 89.04, 88.99, 89.03, 89.49, 89.84, 90.15, 90.26, 90.45], [96.74, 96.18, 95.97, 95.38, 95.965, 95.76, 95.535, 95.94, 96.195, 96.4, 96.6, 96.5, 96.41, 95.95, 95.68, 95.32, 95.6533, 95.34, 95.3, 95.48, 95.81, 96.325, 95.62, 95.59, 95.58, 95.69, 95.7, 93.97, 94.63, 95.39, 95.4, 94.7776, 94.94, 94.39, 95.1, 94.77, 94.72, 94.95, 95.03, 95.9, 97.22, 97.58, 97.6171, 97.62, 97.805, 97.925, 98.62, 99.21, 99.14, 98.71, 98.41, 97.49, 97.14, 97.21, 97.285, 97.23, 97.47, 97.7, 97.47, 97.86, 97.285, 97.81, 97.905, 97.87, 98.04, 98.67, 98.81, 98.62, 99.01, 98.48, 98.64, 98.275, 97.53, 97.38, 97.13, 97.55, 97.46, 97.585, 94.63, 92.54, 91.28, 91.48, 91.14, 90.72, 91.115, 90.85, 90.52, 89.51, 89.44, 89.56, 89.35, 88.2408, 87.93, 87.68, 87.465, 87.51, 87.37, 87.33, 86.91, 87.11, 86.94, 87.13, 87.36, 87.44, 88.24, 88.935, 88.93, 89.25, 89.52, 89.28, 88.795, 88.09, 88.86, 89.25, 89.4, 89.69, 89.56, 88.13, 88.4, 88.475, 88.72, 89.01, 89.015, 88.95, 88.89, 89.39, 89.78, 90.09, 90.17, 90.41], [97.04, 96.2, 96, 95.45, 95.98, 95.81, 95.56, 95.98, 96.2, 96.42, 96.62, 96.52, 96.41, 96.01, 95.7, 95.35, 95.6533, 95.4, 95.34, 95.56, 96.13, 96.365, 95.67, 95.6, 95.665, 95.81, 95.7, 94.1, 94.73, 95.49, 95.4, 94.93, 94.98, 94.42, 95.105, 94.805, 94.765, 95.02, 95.06, 96.3, 97.395, 97.59, 97.635, 97.64, 97.805, 98.03, 98.69, 99.23, 99.14, 98.7275, 98.5, 97.57, 97.24, 97.22, 97.33, 97.24, 97.47, 97.73, 97.55, 97.95, 97.3, 97.85, 97.94, 97.89, 98.06, 98.9, 98.87, 98.62, 99.02, 98.53, 98.66, 98.285, 97.72, 97.38, 97.18, 97.56, 97.47, 97.59, 94.67, 92.65, 91.35, 91.51, 91.16, 90.76, 91.125, 90.85, 90.6, 89.53, 89.44, 89.58, 89.39, 88.69, 87.93, 87.69, 87.47, 87.62, 87.375, 87.33, 86.95, 87.14, 87.01, 87.155, 87.37, 87.455, 88.45, 88.985, 88.97, 89.25, 89.575, 89.325, 88.8, 88.09, 88.89, 89.26, 89.43, 89.7029, 89.56, 88.23, 88.445, 88.53, 88.79, 89.08, 89.02, 88.98, 88.965, 89.39, 89.825, 90.09, 90.17, 90.43], [35203, 4299, 2027, 2777, 1839, 4224, 9427, 2620, 1483, 1279, 2856, 4491, 3527, 27600, 1196, 1620, 1599, 2016, 3572, 2608, 7327, 3386, 1768, 2299, 9005, 4346, 523, 11967, 36441, 7747, 4261, 17686, 11152, 36066, 2840, 2251, 1072, 3558, 3489, 38750, 7994, 3491, 3332, 2886, 4764, 10637, 6711, 2335, 6701, 7749, 11661, 3686, 47720, 3856, 5166, 3192, 5301, 8694, 6834, 7304, 3635, 2192, 1293, 3479, 3422, 47173, 2576, 1779, 2043, 4716, 3164, 4434, 14399, 3084, 2469, 2017, 4552, 2012, 7695, 24310, 23622, 9061, 9551, 10863, 27276, 33879, 11776, 8825, 8327, 21240, 17279, 86843, 10930, 5981, 6626, 5143, 6851, 10285, 20337, 3866, 2936, 28045, 53680, 16520, 6703, 69175, 8583, 5412, 5083, 6196, 18366, 6797, 2352, 8427, 3115, 1552, 7473, 595, 9303, 5416, 8618, 4217, 3690, 9166, 9925, 4524, 9109, 4206, 7390, 12508]], "output_timestamps": [1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0], "output_window": [[90.54, 90.49, 89.955, 89.68, 89.65, 89.97, 89.9, 89.77, 90.21, 89.98, 90, 89.5, 89.64, 89.7462, 89.9, 89.99, 89.655, 90.19, 90.13, 90.11, 90.7, 90.935, 91.39, 91.16, 91, 91.3, 91.34, 91.44, 91.2, 91.45], [90.54, 90.515, 89.97, 89.685, 89.7, 89.98, 89.9, 89.77, 90.21, 90.01, 90.09, 89.55, 89.64, 89.79, 89.93, 90.01, 89.77, 90.22, 90.2, 90.11, 90.83, 90.935, 91.49, 91.39, 91.1223, 91.37, 91.36, 91.44, 91.25, 91.51], [90.1, 90.475, 89.94, 89.6681, 89.61, 89.93, 89.87, 89.72, 90.1633, 89.98, 89.62, 89.49, 89.59, 89.72, 89.9, 89.975, 89.65, 90.06, 90.11, 90.08, 90.69, 90.47, 91.39, 90.77, 91, 91.29, 91.29, 91.42, 91.2, 91.45], [90.32, 90.5, 89.96, 89.68, 89.62, 89.9325, 89.87, 89.73, 90.166, 90.01, 90.03, 89.545, 89.62, 89.77, 89.92, 89.975, 89.77, 90.21, 90.2, 90.08, 90.775, 90.66, 91.4, 91.02, 91.08, 91.33, 91.32, 91.43, 91.25, 91.5], [51538, 4949, 4736, 2977, 3757, 7131, 3829, 7489, 5105, 3616, 28784, 6470, 2840, 5020, 2214, 6794, 8994, 13141, 28660, 4373, 25471, 14433, 7842, 177851, 10273, 13293, 69745, 4513, 7122, 7482]], "text": {"content": "Emerson Electric (EMR) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-26T23:15:22Z\n\nEmerson Electric (EMR) closed at $90.62 in the latest trading session, marking a +1.73% move from the prior day.\n\nArticle Content:\n\nEMR Quick QuoteEMR\nEmerson Electric (EMR Quick QuoteEMR  -  Free Report)     closed at $90.62 in the latest trading session, marking a +1.73% move from the prior day. This move outpaced the S&P 500's daily gain of 1.1%. Meanwhile, the Dow gained 0.61%, and the Nasdaq, a tech-heavy index, added 6.59%.\nComing into today, shares of the maker of process controls systems, valves and analytical instruments had lost 6.49% in the past month. In that same time, the Industrial Products sector gained 4.05%, while the S&P 500 gained 4.58%.\nEmerson Electric will be looking to display strength as it nears its next earnings release, which is expected to be February 8, 2023. In that report, analysts expect Emerson Electric to post earnings of $0.88 per share. This would mark a year-over-year decline of 16.19%. Meanwhile, our latest consensus estimate is calling for revenue of $3.47 billion, down 22.49% from the prior-year quarter.\nEMR's full-year Zacks Consensus Estimates are calling for earnings of $4.08 per share and revenue of $14.89 billion. These results would represent year-over-year changes of -22.29% and -24.14%, respectively.\nInvestors might also notice recent changes to analyst estimates for Emerson Electric. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.05% lower within the past month. Emerson Electric is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Emerson Electric is currently trading at a Forward P/E ratio of 21.83. This represents a premium compared to its industry's average Forward P/E of 20.28.\nWe can also see that EMR currently has a PEG ratio of 2.57. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Manufacturing - Electronics industry currently had an average PEG ratio of 1.94 as of yesterday's close.\nThe Manufacturing - Electronics industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 104, which puts it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow EMR in the coming trading sessions, be sure to utilize Zacks.com.\nEmerson Electric Co. (EMR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674774922000, "published_utc": "2023-01-26T23:15:22Z", "article_url": "https://www.zacks.com/stock/news/2045110/emerson-electric-emr-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.4039198744371912, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.03961839385888144, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.708985985160765, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [97.04, 96.62, 96.41333333333334, 96.1725, 96.134, 96.08, 96.00571428571428, 96.0025, 96.02444444444444, 96.064, 96.022, 96.054, 96.095, 96.151, 96.123, 96.077, 96.08633, 96.02833000000001, 95.94233, 95.85633, 95.80733000000001, 95.79183, 95.71783, 95.67683, 95.67332999999999, 95.71933, 95.724, 95.59400000000001, 95.53299999999999, 95.526, 95.453, 95.3095, 95.2405, 95.1225, 95.06649999999999, 94.96600000000001, 94.8725, 94.9645, 94.9975, 95.0785, 95.27799999999999, 95.54400000000001, 95.8095, 96.1315, 96.4015, 96.724, 97.1165, 97.5375, 97.94550000000001, 98.18825, 98.29875, 98.29675, 98.25725, 98.21525, 98.16775, 98.08874999999999, 97.96675, 97.81675, 97.65775, 97.58, 97.46, 97.488, 97.55799999999999, 97.625, 97.69800000000001, 97.864, 98.00399999999999, 98.09299999999999, 98.24, 98.298, 98.434, 98.47749999999999, 98.4555, 98.4045, 98.31649999999999, 98.1825, 98.0425, 97.9395, 97.50450000000001, 96.9165, 96.1855, 95.50800000000001, 94.852, 94.19, 93.5845, 92.9135, 92.2265, 91.4205, 90.8975, 90.59049999999999, 90.3945, 90.1125, 89.7895, 89.4825, 89.117, 88.79400000000001, 88.47149999999999, 88.2515, 88.00250000000001, 87.7585, 87.5205, 87.36699999999999, 87.311, 87.2875, 87.38550000000001, 87.522, 87.6815, 87.8735, 88.136, 88.3545, 88.5335, 88.627, 88.77900000000001, 88.9595, 89.05749999999999, 89.12929, 89.18829000000001, 89.08629, 88.97328999999999, 88.89379, 88.89279, 88.99179, 89.00479, 88.97679, 88.93029, 88.899, 88.9255, 89.1115, 89.284, 89.474], "in_sma_50": [97.04, 96.62, 96.41333333333334, 96.1725, 96.134, 96.08, 96.00571428571428, 96.0025, 96.02444444444444, 96.064, 96.11454545454545, 96.14833333333333, 96.16846153846154, 96.15714285714286, 96.12666666666668, 96.078125, 96.05313529411764, 96.01685, 95.98122631578947, 95.960165, 95.96825238095238, 95.98628636363637, 95.9725347826087, 95.9570125, 95.945332, 95.94012692307692, 95.93123333333334, 95.86583214285714, 95.82666551724138, 95.81544333333333, 95.80204193548387, 95.77479062500001, 95.75070606060605, 95.71156764705881, 95.69423714285715, 95.66953611111111, 95.64508918918919, 95.62863947368422, 95.61405897435897, 95.6312075, 95.67422682926829, 95.71984047619047, 95.76437906976744, 95.80700681818183, 95.85140666666666, 95.89876739130436, 95.95815531914894, 96.02631875000002, 96.08986326530612, 96.142616, 96.17181599999999, 96.19921600000002, 96.224016, 96.259416, 96.286416, 96.315016, 96.35321599999999, 96.388216, 96.415216, 96.445816, 96.459416, 96.486016, 96.51661600000001, 96.554216, 96.60141600000001, 96.672416, 96.73675000000001, 96.80114999999999, 96.87475, 96.93414999999999, 96.98475, 97.02315, 97.06414999999998, 97.09974999999999, 97.13005, 97.16505000000001, 97.20045, 97.27024999999999, 97.26905000000001, 97.21224999999998, 97.13125, 97.06285, 96.98645, 96.91325, 96.83364999999999, 96.75455, 96.67125, 96.56145000000001, 96.44905, 96.31465, 96.15455, 95.97655, 95.78245000000001, 95.58345, 95.37675000000002, 95.16855, 94.94225, 94.70424999999999, 94.46045, 94.2287, 93.99889999999999, 93.79060000000001, 93.5932, 93.3979, 93.2203, 93.0552, 92.8852, 92.7156, 92.55609999999999, 92.3836, 92.21359999999999, 92.0184, 91.8374, 91.66480000000001, 91.4922, 91.30825800000001, 91.122058, 90.91425799999999, 90.70275800000002, 90.50275800000001, 90.305358, 90.121258, 89.947258, 89.77925800000001, 89.614958, 89.45155799999999, 89.29865800000002, 89.148658, 89.058658, 89.01425800000001], "in_sma_200": [97.04, 96.62, 96.41333333333334, 96.1725, 96.134, 96.08, 96.00571428571428, 96.0025, 96.02444444444444, 96.064, 96.11454545454545, 96.14833333333333, 96.16846153846154, 96.15714285714286, 96.12666666666668, 96.078125, 96.05313529411764, 96.01685, 95.98122631578947, 95.960165, 95.96825238095238, 95.98628636363637, 95.9725347826087, 95.9570125, 95.945332, 95.94012692307692, 95.93123333333334, 95.86583214285714, 95.82666551724138, 95.81544333333333, 95.80204193548387, 95.77479062500001, 95.75070606060605, 95.71156764705881, 95.69423714285715, 95.66953611111111, 95.64508918918919, 95.62863947368422, 95.61405897435897, 95.6312075, 95.67422682926829, 95.71984047619047, 95.76437906976744, 95.80700681818183, 95.85140666666666, 95.89876739130436, 95.95815531914894, 96.02631875000002, 96.08986326530612, 96.142616, 96.18883921568627, 96.21540000000002, 96.2347320754717, 96.25297777777777, 96.27256000000001, 96.28983571428572, 96.31054035087719, 96.33501379310346, 96.35560677966102, 96.38218, 96.3972262295082, 96.42065806451612, 96.44477460317461, 96.46735625, 96.49185846153846, 96.52834545454544, 96.56329552238806, 96.5935411764706, 96.6287072463768, 96.65586857142857, 96.68409577464789, 96.70633055555555, 96.72021643835616, 96.72913243243242, 96.735144, 96.74599736842106, 96.7554, 96.7661, 96.7395670886076, 96.68844750000001, 96.62254074074075, 96.56019268292683, 96.49513012048193, 96.42685476190476, 96.36448, 96.30035813953488, 96.23483678160919, 96.15864545454546, 96.08315505617976, 96.01089777777777, 95.93814065934066, 95.85935652173912, 95.77409462365591, 95.68809361702128, 95.60158736842105, 95.51844583333333, 95.43449278350516, 95.35179387755102, 95.26692727272729, 95.185658, 95.10471089108911, 95.0267725490196, 94.95243495145631, 94.88034423076923, 94.81910285714287, 94.7640641509434, 94.70991401869159, 94.65935925925926, 94.61271376146789, 94.56464363636364, 94.5127099099099, 94.45536428571428, 94.40611327433628, 94.36097192982456, 94.31809391304347, 94.27830775862068, 94.23798034188033, 94.1870652542373, 94.13881260504202, 94.0920725, 94.04825371900827, 94.00753032786885, 93.96698130081302, 93.92676370967742, 93.8870696, 93.85137857142857, 93.81967480314961, 93.79053671875, 93.76247054263567, 93.73683615384616], "in_ema_10": [97.04, 96.88727272727272, 96.72595041322312, 96.49395942900072, 96.4005122600915, 96.29314639462032, 96.1598470501439, 96.12714758648137, 96.1403934798484, 96.19123102896687, 96.26918902370016, 96.31479101939104, 96.33210174313811, 96.27353778984026, 96.16925819168749, 96.02030215683521, 95.95357449195609, 95.85292458432771, 95.75966556899539, 95.72336273826895, 95.79729678585642, 95.90051555206433, 95.85860363350717, 95.81158479105133, 95.78493301086017, 95.78949064524923, 95.77321961884029, 95.46899786996023, 95.33463462087656, 95.36288287162627, 95.36963144042149, 95.28969845125394, 95.23338964193503, 95.08550061612867, 95.08904595865073, 95.03740123889604, 94.98787374091494, 94.9937148789304, 95.00576671912486, 95.24108186110215, 95.63270334090174, 95.98857546073779, 96.28792537696728, 96.53375712660959, 96.76489219449874, 96.99491179549896, 97.30310965086278, 97.6534533507059, 97.92373455966846, 98.06987373063782, 98.14807850688548, 98.04297332381539, 97.89697817403078, 97.7738912332979, 97.69318373633465, 97.6107866933647, 97.58518911275293, 97.61151836497966, 97.60033320771062, 97.66390898812686, 97.59774371755833, 97.64360849618407, 97.69749786051423, 97.73249824951164, 97.7920440223277, 97.99349056372266, 98.15285591577307, 98.23779120381434, 98.38001098493899, 98.40728171495007, 98.45323049405005, 98.42264313149549, 98.29488983485994, 98.12854622852177, 97.95608327788145, 97.88406813644845, 97.80878302073054, 97.76900428968862, 97.20554896429068, 96.37726733441964, 95.46321872816152, 94.7444516866776, 94.09273319819077, 93.48678170761062, 93.05736685168142, 92.65602742410297, 92.28220425608424, 91.78180348225074, 91.35602103093242, 91.03310811621745, 90.7343611859961, 90.36265915217862, 89.92035748814614, 89.51483794484683, 89.14304922760195, 88.86613118621977, 88.5950164250889, 88.3650134387091, 88.10773826803471, 87.93178585566476, 87.76418842736207, 87.65342689511442, 87.60189473236635, 87.57518659920883, 87.73424358117086, 87.96165383913979, 88.14498950475073, 88.34590050388695, 88.56937313954387, 88.70675984144498, 88.72371259754588, 88.6084921252648, 88.65967537521666, 88.76882530699545, 88.88903888754173, 89.0370136352614, 89.13210206521387, 88.96808350790226, 88.87297741555639, 88.81061788545522, 88.8068691790088, 88.85652932827992, 88.88625126859266, 88.90329649248491, 88.9145153120331, 89.00096707348162, 89.1507912419395, 89.32155647067776, 89.47581893055452, 89.64930639772643], "in_ema_50": [97.04, 97.00705882352942, 96.96756632064591, 96.9080539159147, 96.87165964470238, 96.83002593314542, 96.7802209945907, 96.74883977911657, 96.72731665052376, 96.7152650171699, 96.71152913414363, 96.70401818770662, 96.69248806269853, 96.66572382494564, 96.62785230239875, 96.57774044740272, 96.5414878808379, 96.49672365021681, 96.4513619384436, 96.41640656830856, 96.40517493817882, 96.4035994504071, 96.37483084450878, 96.34444532119471, 96.31780040663806, 96.29788666520126, 96.27444012931102, 96.18916796737726, 96.13194569414678, 96.10677135319986, 96.07905482954496, 96.03399385583731, 95.99266076345152, 95.93098779233578, 95.89859611420498, 95.8557099920793, 95.81293705121345, 95.78184148057763, 95.75353397153538, 95.77496401186733, 95.83849483493135, 95.90718131199287, 95.974938907601, 96.04023542102841, 96.10944187510574, 96.18475788000356, 96.28300266902303, 96.39857119180644, 96.50607820389247, 96.59319278413199, 96.66796953769544, 96.70334328131523, 96.72438864283228, 96.74382438232905, 96.7668116614534, 96.7853680668866, 96.8122163779891, 96.84820789257776, 96.87572915169237, 96.91785742025345, 96.93284340377292, 96.96881032911517, 97.00689619856165, 97.04152772018669, 97.08146780959113, 97.1527827974503, 97.22012464853069, 97.27502172113734, 97.34345224187706, 97.38998352650933, 97.43978809409721, 97.47293365903458, 97.48262253515087, 97.4785981220077, 97.4668883917329, 97.47053982735122, 97.47051865765118, 97.47520420048839, 97.36519619262612, 97.18028653801333, 96.95164785024811, 96.73824989533642, 96.5194949974801, 96.29363244855931, 96.09094097998836, 95.88541388273391, 95.67814275007768, 95.43703911281975, 95.20186110839543, 94.98139596688974, 94.76212553681563, 94.52400296674443, 94.2654146151074, 94.00755521843652, 93.75118050398804, 93.51074205285126, 93.27012471744533, 93.03717865009453, 92.79846576185552, 92.57656514374355, 92.35826847143989, 92.15421872746185, 91.96660230677708, 91.78967672611915, 91.65870901136938, 91.55385767759019, 91.45252992552783, 91.36615620295811, 91.29591478323427, 91.21862400742116, 91.12377600713013, 91.00480439900738, 90.92187089316396, 90.8566994855889, 90.80075048615404, 90.7576975259127, 90.71072899548476, 90.61344550546575, 90.52840842682004, 90.45003946890553, 90.38493988188964, 90.33376576887437, 90.282245542644, 90.23117708999129, 90.18152308646222, 90.15048296542449, 90.1377189275647, 90.13584759707197, 90.13718690699072, 90.14866977338325], "in_ema_200": [97.04, 97.03164179104479, 97.0213766985966, 97.00574110955584, 96.99553473035628, 96.98373836488011, 96.96957181398578, 96.95972532827449, 96.95216587227176, 96.9468706894631, 96.94361824479184, 96.9394031378785, 96.93413544496428, 96.92494006740245, 96.91275160902035, 96.89720184176642, 96.88482470901253, 96.87005033379849, 96.85482595236766, 96.8419421120456, 96.83485811093072, 96.83018290584684, 96.81863879733096, 96.80651303815355, 96.79515469946547, 96.78535216514244, 96.77455264111119, 96.74794017702054, 96.72786117028402, 96.71554414371403, 96.7024541522343, 96.68481779251057, 96.66785443139108, 96.64548772063098, 96.63015948460482, 96.61199869371323, 96.59362059725838, 96.57796268086776, 96.56285857459046, 96.5602430663856, 96.56854910552603, 96.57871279601831, 96.58922311645594, 96.59967860783449, 96.61167185551774, 96.6257845733733, 96.64632403035466, 96.6720322489581, 96.6965891420033, 96.71679721024208, 96.73454052158296, 96.74285355121896, 96.74780028205261, 96.75249878670881, 96.75824506743808, 96.76303864885662, 96.77007309016155, 96.77962460170224, 96.78729002855097, 96.79885928199822, 96.80384575680421, 96.81425525176138, 96.82545669204237, 96.8360491627683, 96.84822777806416, 96.86864342206351, 96.88855741786388, 96.90578570226326, 96.9268226604497, 96.94277467377857, 96.95986149294497, 96.97304695072661, 96.9804793193761, 96.98445464953157, 96.98640037441186, 96.99210783337293, 96.99686297930953, 97.00276484021192, 96.97955324976205, 96.93647311792363, 96.88088632073035, 96.82744466579771, 96.77105218156092, 96.71124071706778, 96.65565623232084, 96.59788850861617, 96.53820802594338, 96.46847461274992, 96.39853954197629, 96.33069337737952, 96.26163175173394, 96.18629213231371, 96.10413997179319, 96.0204171860042, 95.93533840803401, 95.85259872238193, 95.76824450623883, 95.68428187433595, 95.59737359697938, 95.51322062586517, 95.4286114654088, 95.34628697321568, 95.2669209336812, 95.18919037712716, 95.12213375645923, 95.06106774893229, 95.00046010963943, 94.94324160108582, 94.88982626177153, 94.83445485618176, 94.77441052925458, 94.70789898169981, 94.65000943959335, 94.59637750487103, 94.54497076352904, 94.4967909549367, 94.44766865687762, 94.38580130705795, 94.32668885624145, 94.26901036015944, 94.21449284413796, 94.16340336310178, 94.11222522018535, 94.06115830257157, 94.0104502597599, 93.96447563030956, 93.9232868180677, 93.885144660674, 93.84817804713497, 93.81416632527294], "in_macd": [0.0, -0.0670085470085553, -0.13469890666473816, -0.2300722778293789, -0.2598938959460497, -0.29385791132584416, -0.337062106722243, -0.3335661104462275, -0.30947590127902913, -0.2695251573300368, -0.21919878919530333, -0.18524851456899682, -0.1653131311487357, -0.1797191625870056, -0.21368720245931172, -0.2657853852372227, -0.2793792847328831, -0.30705223408438087, -0.3300204737861492, -0.32670475875151794, -0.2749137596930211, -0.21245740704385696, -0.2165447956287636, -0.22286346422801273, -0.22008904829606024, -0.2038402717306127, -0.19756171149579416, -0.31802652371642637, -0.3585271427073451, -0.3255458368716404, -0.3031753455545356, -0.319686495143074, -0.32499082607263574, -0.3701154064183356, -0.346607708325422, -0.3481716746819785, -0.348620119266954, -0.32465670554557846, -0.2989912764984126, -0.17655834745576726, 0.008727375839256979, 0.1693503513457273, 0.29685438798077257, 0.393766617390213, 0.47837002655839456, 0.5571519565156962, 0.6651759534165507, 0.7853067093540744, 0.8632973960931025, 0.8816570806197888, 0.8678459265524339, 0.772947205541783, 0.6634630542594522, 0.568528598932744, 0.49644572254933905, 0.4271335462085091, 0.38630909413282666, 0.37066248245947975, 0.3398206928868177, 0.34369312905765526, 0.2909585063532347, 0.29020108393406474, 0.29348001413062264, 0.2887158709612123, 0.29525432436453514, 0.36402086963077807, 0.41135624418831185, 0.42381152346629847, 0.46064900411467136, 0.44517239773816186, 0.4383440320843164, 0.3980842694542872, 0.31693392244267216, 0.2226203010239658, 0.13023646314866255, 0.08668517748395743, 0.04439644737648507, 0.020330958575740965, -0.23168993388725312, -0.58764146007465, -0.9635277958616371, -1.2342817307846587, -1.46026522132793, -1.6525854464392893, -1.7553139937893434, -1.83773306657028, -1.90130660716423, -2.014803750282965, -2.0879447740907295, -2.110286661414861, -2.1188988334048275, -2.1573397221900734, -2.2234989402162313, -2.269139365276999, -2.296588252543657, -2.279956033136699, -2.260486846614029, -2.2230624201747418, -2.198720633988117, -2.1394360934260845, -2.0789774238298833, -1.9963505183191472, -1.8917129083797448, -1.781393266308939, -1.5952865009678874, -1.3886183913591594, -1.2120708024479256, -1.0376010868913, -0.8631578500661021, -0.736592261669557, -0.6709173162116571, -0.6684549821211192, -0.5950904185787351, -0.5013137329705586, -0.40856774016675956, -0.3094776575977818, -0.23971559680902033, -0.2884237759994903, -0.3061475770632427, -0.30976425793014073, -0.28832702205171756, -0.24511178571334824, -0.21324672264809408, -0.18904193850693218, -0.16912033339912114, -0.11768180707933595, -0.04133900945465996, 0.040084424689496245, 0.10980267737009797, 0.1839146681897006], "in_signal": [0.0, -0.01340170940171106, -0.037661148854316484, -0.07614337464932897, -0.11289347890867313, -0.14908636539210735, -0.18668151365813448, -0.21605843301575312, -0.23474192666840832, -0.24169857280073404, -0.2371986160796479, -0.2268085957775177, -0.21450950285176132, -0.2075514347988102, -0.2087785883309105, -0.22017994771217297, -0.232019815116315, -0.2470262989099282, -0.2636251338851724, -0.2762410588584415, -0.27597559902535745, -0.2632719606290574, -0.25392652762899864, -0.2477139149488015, -0.24218894161825327, -0.23451920764072517, -0.227127708411739, -0.2453074714726765, -0.26795140571961024, -0.27947029195001627, -0.28421130267092015, -0.2913063411653509, -0.2980432381468079, -0.31245767180111345, -0.31928767910597516, -0.32506447822117585, -0.3297756064303315, -0.3287518262533809, -0.32279971630238724, -0.29355144253306326, -0.23309567885859922, -0.15260647281773393, -0.06271430065803263, 0.028581882951616497, 0.11853951167297211, 0.20626200064151695, 0.2980447911965237, 0.39549717482803387, 0.48905721908104766, 0.5675771913887959, 0.6276309384215235, 0.6566941918455754, 0.6580479643283508, 0.6401440912492296, 0.6114044175092515, 0.574550243249103, 0.5369020134258478, 0.5036541072325742, 0.47088742436342296, 0.44544856530226945, 0.4145505535124625, 0.389680659596783, 0.37044053050355097, 0.3540955985950832, 0.34232734374897367, 0.3466660489253346, 0.3596040879779301, 0.3724455750756038, 0.3900862608834173, 0.40110348825436626, 0.40855159702035626, 0.40645813150714244, 0.3885532896942484, 0.3553666919601919, 0.310340646197886, 0.26560955245510026, 0.22136693143937722, 0.18115973686664996, 0.09858980271586934, -0.03865644984223453, -0.22363071904611506, -0.4257609213938238, -0.632661781380645, -0.8366465143923738, -1.0203800102717677, -1.1838506215314704, -1.3273418186580224, -1.464834204983011, -1.5894563188045547, -1.693622387326616, -1.7786776765422585, -1.8544100856718215, -1.9282278565807034, -1.9964101583199625, -2.0564457771647016, -2.101147828359101, -2.133015632010087, -2.151024989643018, -2.1605641185120374, -2.156338513494847, -2.1408662955618545, -2.111963140113313, -2.0679130937665997, -2.0106091282750675, -1.9275446028136316, -1.8197593605227373, -1.698221648907775, -1.56609753650448, -1.4255095992168045, -1.2877261317073552, -1.1643643686082155, -1.0651824913107963, -0.9711640767643842, -0.8771940080056191, -0.7834687544378472, -0.6886705350698342, -0.5988795474176715, -0.5367883931340353, -0.4906602299198768, -0.4544810355219296, -0.4212502328278872, -0.38602254340497943, -0.3514673792536024, -0.31898229110426835, -0.2890098995632389, -0.25474428106645836, -0.2120632267440987, -0.1616336964573797, -0.10734642169188417, -0.04909420371556722], "in_upper_bb": [null, 97.80793939239341, 97.51702411128402, 97.49162850018489, 97.28930082662484, 97.14665833330079, 97.055784578146, 96.97484620524645, 96.94347170797427, 96.96585980679434, 97.03347368401123, 97.0552294718523, 97.04879655627565, 97.00717194520365, 96.97911412350298, 96.98863309990907, 96.95849486064681, 96.94757903556678, 96.93756241626672, 96.90986460297704, 96.72324525614751, 96.74697222150576, 96.73716137912004, 96.72988885735987, 96.72090030251229, 96.7209003025123, 96.71810991889542, 96.95507130325721, 96.962423437665, 96.87684000166739, 96.73758422319183, 96.61662757912994, 96.49299244773928, 96.48506171578262, 96.45326591709892, 96.45515058552465, 96.42929178805028, 96.41584822554672, 96.4055891693057, 96.52770147426962, 96.86971478029677, 97.18126380279854, 97.53791357306558, 97.85153637984708, 98.1627284955843, 98.482317217413, 98.92040408879751, 99.37064336693184, 99.75746072629246, 100.0327690152698, 100.23337147658509, 100.26644585958559, 100.2538237571405, 100.14965768456143, 100.09721150159359, 99.96649602664145, 99.77975760683732, 99.57468941884936, 99.2497001970511, 99.1483194335379, 99.15199338969434, 99.15783879577597, 99.16736753321807, 99.17363215888149, 99.18663909579051, 99.3026037996217, 99.33424419013814, 99.20954467240018, 99.18062009815984, 99.1474073903495, 99.17303511583552, 99.2041877852173, 99.1848317369546, 99.1723313032711, 99.18527455072204, 99.16554812220741, 99.16554812220741, 99.16779301517056, 99.75647949490565, 100.60638579657784, 101.41402309417612, 101.8344433477538, 102.12472112037703, 102.32945957596971, 102.34261759657322, 102.16785005395457, 101.9119214161901, 101.68847832421942, 101.26979473088373, 100.80153974240554, 100.19728600826707, 99.58842121353558, 99.01954979430744, 98.39455760823353, 97.67694306409584, 96.66701873807298, 95.45324859153774, 93.81415958506135, 92.9187734826145, 92.44258957553028, 92.19356079573453, 91.83568532334279, 91.48204570445105, 91.16078628026193, 90.71092664755605, 90.3270900347735, 89.96338855554828, 89.90767436061178, 89.93649755216309, 89.88335839050372, 89.78078507955497, 89.72334508961202, 89.8163004440705, 89.96627279634626, 90.12539655844785, 90.31687445832232, 90.44617478056027, 90.42631461125008, 90.36365734405784, 90.30670437813606, 90.21478638893198, 90.12588059985964, 90.02221955418595, 89.87375018753504, 89.8661392909293, 89.90414402892073, 90.01731734016073, 90.1627696453194, 90.2783889247643, 90.47132377080668], "in_lower_bb": [null, 95.4320606076066, 95.30964255538267, 94.85337149981511, 94.97869917337516, 95.0133416666992, 94.95564399328255, 95.03015379475355, 95.10541718091461, 95.16214019320564, 95.19561722507967, 95.24143719481435, 95.28812652064744, 95.30711376908206, 95.27421920983038, 95.16761690009093, 95.14777572758847, 95.08612096443323, 95.02489021531223, 95.01046539702297, 95.10608474385249, 95.09885777849425, 95.07566862087998, 95.09794114264014, 95.07542969748769, 95.0754296974877, 95.09222008110457, 94.66725869674279, 94.51290656233502, 94.5054899983326, 94.52274577680818, 94.48470242087008, 94.4653375522607, 94.31426828421738, 94.2865640829011, 94.23017941447534, 94.16720821194974, 94.14265177445328, 94.12491083069432, 94.07679852573035, 93.86128521970322, 93.67223619720146, 93.51208642693443, 93.40246362015291, 93.30527150441571, 93.207682782587, 93.0685959112025, 93.13135663306817, 93.18553927370755, 93.2339809847302, 93.34337852341491, 93.57430414041443, 93.81292624285952, 94.19709231543855, 94.47203849840639, 94.84625397335854, 95.30349239316267, 95.77956058115065, 96.3535498029489, 96.61993056646212, 96.60675661030568, 96.626911204224, 96.64788246678192, 96.66661784111854, 96.67911090420948, 96.6501462003783, 96.63650580986187, 96.70020532759982, 96.71712990184017, 96.73059260965049, 96.72096488416446, 96.76131221478269, 96.82866826304539, 96.85716869672889, 96.82922544927796, 96.88095187779257, 96.88095187779257, 96.86470698482944, 95.98802050509434, 94.60811420342215, 93.20547690582387, 92.1510566522462, 91.18277887962297, 90.26504042403027, 89.55838240342679, 88.92814994604544, 88.35707858380991, 87.67152167578057, 87.13220526911626, 86.70546025759447, 86.38271399173294, 86.03207878646441, 85.62195020569257, 85.27794239176649, 85.02455693590417, 85.04048126192703, 85.24475140846226, 85.85784041493865, 85.98122651738551, 85.90641042446971, 85.7214392042655, 85.64381467665721, 85.61845429554896, 85.60921371973808, 85.79157335244395, 85.9889099652265, 86.18961144445171, 86.21732563938822, 86.2020024478369, 86.22964160949628, 86.27321492044503, 86.27065491038798, 86.2736995559295, 86.28072720365375, 86.31760344155217, 86.3344155416777, 86.42361521943975, 86.53347538874992, 86.74563265594217, 86.94158562186394, 87.21150361106801, 87.49290940014038, 87.76157044581406, 88.06253981246498, 88.12165070907069, 88.1241459710793, 88.09647265983926, 88.0350203546806, 87.97890107523571, 87.89646622919331], "out_sma_10": [90.32, 90.41, 90.25999999999999, 90.115, 90.01599999999999, 90.00208333333335, 89.9832142857143, 89.9515625, 89.97538888888889, 89.97885, 89.94985, 89.85435, 89.82035, 89.82935, 89.85934999999999, 89.86359999999999, 89.8536, 89.9016, 89.905, 89.912, 89.9865, 90.098, 90.276, 90.401, 90.51700000000001, 90.6525, 90.8075, 90.92949999999999, 91.03450000000001, 91.1765], "out_sma_50": [90.32, 90.41, 90.25999999999999, 90.115, 90.01599999999999, 90.00208333333335, 89.9832142857143, 89.9515625, 89.97538888888889, 89.97885, 89.98349999999999, 89.94695833333333, 89.9218076923077, 89.91096428571429, 89.91156666666667, 89.91553125, 89.9069705882353, 89.92380555555556, 89.93834210526316, 89.945425, 89.98492857142858, 90.01561363636364, 90.0758043478261, 90.11514583333333, 90.15374, 90.19898076923076, 90.2405, 90.28298214285714, 90.3163275862069, 90.35578333333333], "out_sma_200": [90.32, 90.41, 90.25999999999999, 90.115, 90.01599999999999, 90.00208333333335, 89.9832142857143, 89.9515625, 89.97538888888889, 89.97885, 89.98349999999999, 89.94695833333333, 89.9218076923077, 89.91096428571429, 89.91156666666667, 89.91553125, 89.9069705882353, 89.92380555555556, 89.93834210526316, 89.945425, 89.98492857142858, 90.01561363636364, 90.0758043478261, 90.11514583333333, 90.15374, 90.19898076923076, 90.2405, 90.28298214285714, 90.3163275862069, 90.35578333333333], "out_ema_10": [90.32, 90.35272727272726, 90.28132231404958, 90.17199098422238, 90.07162898709103, 90.04633280761993, 90.01427229714358, 89.96258642493565, 89.99957071131098, 90.00146694561806, 90.0066547736875, 89.92271754210795, 89.86767798899741, 89.84991835463424, 89.86266047197347, 89.88308584070556, 89.86252477875908, 89.92570209171197, 89.97557443867343, 89.99456090436917, 90.1364589217566, 90.23164820870994, 90.44407580712631, 90.5487892967397, 90.64537306096884, 90.76985068624722, 90.86987783420227, 90.97171822798367, 91.02231491380482, 91.10916674765849], "out_ema_50": [90.32, 90.32705882352941, 90.3126643598616, 90.28785399280821, 90.26166364014907, 90.24875526210401, 90.23390211457053, 90.21414124733246, 90.21225335528021, 90.20432185115158, 90.19748570012602, 90.17189802561128, 90.15025496578339, 90.1353430063409, 90.12689818256284, 90.12094139108979, 90.10717898359607, 90.1112111803178, 90.11469309481514, 90.11333258129298, 90.13928032320307, 90.15970070268531, 90.2083398908153, 90.24016969901861, 90.27310422062573, 90.31455111393451, 90.35398048201552, 90.39617732585805, 90.42966056798126, 90.47163466335455], "out_ema_200": [90.32, 90.32179104477612, 90.31819113388283, 90.31184097334669, 90.30495698356215, 90.30125094392473, 90.29695988975632, 90.29131849781845, 90.29007154759141, 90.28728476602333, 90.28472471860022, 90.27736427363902, 90.27082333559287, 90.2658400188208, 90.26239882460368, 90.25953913480663, 90.2546680986394, 90.25422363994647, 90.25368410124054, 90.2519559012282, 90.25716032012146, 90.26116867514513, 90.27250033011882, 90.27993813777933, 90.28789895232879, 90.29826811698223, 90.30843460338042, 90.31959445807315, 90.3288522246595, 90.34050543635443], "out_macd": [0.0, 0.014358974358970045, -0.01763167506757668, -0.06483082575712729, -0.10585772928018855, -0.11186618384350311, -0.12028458916982743, -0.1366775324976146, -0.11318280111626677, -0.10592985999282689, -0.09744473677653787, -0.12837582557544636, -0.1451637062517932, -0.14469650500103626, -0.130715689149298, -0.11388495662558284, -0.11575392736482115, -0.08079937250394664, -0.05329025547615629, -0.04070288167402225, 0.02506446682251351, 0.0671321675896337, 0.1583574924916178, 0.19771229128954815, 0.23107901637295925, 0.2745306782887553, 0.3046477276155173, 0.3335468662320409, 0.33802856325372943, 0.3576307069231035], "out_signal": [0.0, 0.002871794871794009, -0.001228899116080129, -0.013949284444289561, -0.032330973411469364, -0.04823801549787611, -0.06264733023226637, -0.07745337068533602, -0.08459925677152218, -0.08886537741578313, -0.09058124928793407, -0.09814016454543653, -0.10754487288670787, -0.11497519930957356, -0.11812329727751845, -0.11727562914713134, -0.11697128879066931, -0.10973690553332478, -0.09844757552189108, -0.08689863675231732, -0.06450601603735116, -0.0381783793119542, 0.0011287950487602026, 0.040445494296917794, 0.07857219871212609, 0.11776389462745195, 0.155140661225065, 0.19082190222646017, 0.22026323443191403, 0.24773672893015192], "out_upper_bb": [null, 90.66455844122716, 90.8099090833947, 90.84848483283567, 90.79028676858123, 90.69797424911444, 90.62627152970397, 90.57325912732603, 90.57424650505857, 90.54388255560089, 90.52042364447841, 90.51807406087234, 90.49790223583064, 90.47037447844968, 90.45064801047118, 90.43729817992816, 90.41707749744504, 90.43888671865042, 90.45470331094852, 90.45199107352062, 90.57626617001699, 90.61705180686614, 90.95130064113984, 91.09855067244564, 91.23170046560612, 91.41091690243796, 91.56046355708229, 91.70427805101534, 91.80464000138197, 91.93619780225791], "out_lower_bb": [null, 90.15544155877284, 89.71009091660528, 89.38151516716432, 89.24171323141876, 89.30619241755225, 89.34015704172462, 89.32986587267396, 89.3765312727192, 89.4138174443991, 89.44657635552157, 89.37584260579432, 89.34571314878475, 89.35155409297889, 89.37248532286216, 89.39376432007184, 89.39686367902556, 89.4087243924607, 89.4219808995778, 89.43885892647938, 89.36008382998301, 89.33529819313385, 89.14504935886016, 89.13179932755435, 89.14464953439388, 89.10518309756203, 89.10063644291772, 89.12682194898468, 89.13485999861804, 89.1523021977421], "overall_sma_10": [97.04, 96.62, 96.41333333333334, 96.1725, 96.134, 96.08, 96.00571428571428, 96.0025, 96.02444444444444, 96.064, 96.022, 96.054, 96.095, 96.151, 96.123, 96.077, 96.08633, 96.02833000000001, 95.94233, 95.85633, 95.80733000000001, 95.79183, 95.71783, 95.67683, 95.67332999999999, 95.71933, 95.724, 95.59400000000001, 95.53299999999999, 95.526, 95.453, 95.3095, 95.2405, 95.1225, 95.06649999999999, 94.96600000000001, 94.8725, 94.9645, 94.9975, 95.0785, 95.27799999999999, 95.54400000000001, 95.8095, 96.1315, 96.4015, 96.724, 97.1165, 97.5375, 97.94550000000001, 98.18825, 98.29875, 98.29675, 98.25725, 98.21525, 98.16775, 98.08874999999999, 97.96675, 97.81675, 97.65775, 97.58, 97.46, 97.488, 97.55799999999999, 97.625, 97.69800000000001, 97.864, 98.00399999999999, 98.09299999999999, 98.24, 98.298, 98.434, 98.47749999999999, 98.4555, 98.4045, 98.31649999999999, 98.1825, 98.0425, 97.9395, 97.50450000000001, 96.9165, 96.1855, 95.50800000000001, 94.852, 94.19, 93.5845, 92.9135, 92.2265, 91.4205, 90.8975, 90.59049999999999, 90.3945, 90.1125, 89.7895, 89.4825, 89.117, 88.79400000000001, 88.47149999999999, 88.2515, 88.00250000000001, 87.7585, 87.5205, 87.36699999999999, 87.311, 87.2875, 87.38550000000001, 87.522, 87.6815, 87.8735, 88.136, 88.3545, 88.5335, 88.627, 88.77900000000001, 88.9595, 89.05749999999999, 89.12929, 89.18829000000001, 89.08629, 88.97328999999999, 88.89379, 88.89279, 88.99179, 89.00479, 88.97679, 88.93029, 88.899, 88.9255, 89.1115, 89.284, 89.474, 89.627, 89.769, 89.86300000000001, 89.933, 89.9985, 90.05275, 90.05725, 90.02125, 90.02085, 89.97885, 89.94985, 89.85435, 89.82034999999999, 89.82935, 89.85935, 89.86359999999999, 89.8536, 89.9016, 89.905, 89.91199999999999, 89.9865, 90.098, 90.276, 90.401, 90.517, 90.6525, 90.80749999999999, 90.9295, 91.03450000000001, 91.1765], "overall_sma_50": [97.04, 96.62, 96.41333333333334, 96.1725, 96.134, 96.08, 96.00571428571428, 96.0025, 96.02444444444444, 96.064, 96.11454545454545, 96.14833333333333, 96.16846153846154, 96.15714285714286, 96.12666666666668, 96.078125, 96.05313529411764, 96.01685, 95.98122631578947, 95.960165, 95.96825238095238, 95.98628636363637, 95.9725347826087, 95.9570125, 95.945332, 95.94012692307692, 95.93123333333334, 95.86583214285714, 95.82666551724138, 95.81544333333333, 95.80204193548387, 95.77479062500001, 95.75070606060605, 95.71156764705881, 95.69423714285715, 95.66953611111111, 95.64508918918919, 95.62863947368422, 95.61405897435897, 95.6312075, 95.67422682926829, 95.71984047619047, 95.76437906976744, 95.80700681818183, 95.85140666666666, 95.89876739130436, 95.95815531914894, 96.02631875000002, 96.08986326530612, 96.142616, 96.17181599999999, 96.19921600000002, 96.224016, 96.259416, 96.286416, 96.315016, 96.35321599999999, 96.388216, 96.415216, 96.445816, 96.459416, 96.486016, 96.51661600000001, 96.554216, 96.60141600000001, 96.672416, 96.73675000000001, 96.80114999999999, 96.87475, 96.93414999999999, 96.98475, 97.02315, 97.06414999999998, 97.09974999999999, 97.13005, 97.16505000000001, 97.20045, 97.27024999999999, 97.26905000000001, 97.21224999999998, 97.13125, 97.06285, 96.98645, 96.91325, 96.83364999999999, 96.75455, 96.67125, 96.56145000000001, 96.44905, 96.31465, 96.15455, 95.97655, 95.78245000000001, 95.58345, 95.37675000000002, 95.16855, 94.94225, 94.70424999999999, 94.46045, 94.2287, 93.99889999999999, 93.79060000000001, 93.5932, 93.3979, 93.2203, 93.0552, 92.8852, 92.7156, 92.55609999999999, 92.3836, 92.21359999999999, 92.0184, 91.8374, 91.66480000000001, 91.4922, 91.30825800000001, 91.122058, 90.91425799999999, 90.70275800000002, 90.50275800000001, 90.305358, 90.121258, 89.947258, 89.77925800000001, 89.614958, 89.45155799999999, 89.29865800000002, 89.148658, 89.058658, 89.01425800000001, 88.993658, 88.973458, 88.94945799999999, 88.927858, 88.897758, 88.879408, 88.864808, 88.868808, 88.883328, 88.891928, 88.90472800000002, 88.921828, 88.95562799999999, 88.99722799999999, 89.04622799999999, 89.093328, 89.141228, 89.19882799999999, 89.26382799999999, 89.32262800000001, 89.397928, 89.46802799999999, 89.54862800000001, 89.619928, 89.672528, 89.719428, 89.76642800000002, 89.810028, 89.843528, 89.88702799999999], "overall_sma_200": [97.04, 96.62, 96.41333333333334, 96.1725, 96.134, 96.08, 96.00571428571428, 96.0025, 96.02444444444444, 96.064, 96.11454545454545, 96.14833333333333, 96.16846153846154, 96.15714285714286, 96.12666666666668, 96.078125, 96.05313529411764, 96.01685, 95.98122631578947, 95.960165, 95.96825238095238, 95.98628636363637, 95.9725347826087, 95.9570125, 95.945332, 95.94012692307692, 95.93123333333334, 95.86583214285714, 95.82666551724138, 95.81544333333333, 95.80204193548387, 95.77479062500001, 95.75070606060605, 95.71156764705881, 95.69423714285715, 95.66953611111111, 95.64508918918919, 95.62863947368422, 95.61405897435897, 95.6312075, 95.67422682926829, 95.71984047619047, 95.76437906976744, 95.80700681818183, 95.85140666666666, 95.89876739130436, 95.95815531914894, 96.02631875000002, 96.08986326530612, 96.142616, 96.18883921568627, 96.21540000000002, 96.2347320754717, 96.25297777777777, 96.27256000000001, 96.28983571428572, 96.31054035087719, 96.33501379310346, 96.35560677966102, 96.38218, 96.3972262295082, 96.42065806451612, 96.44477460317461, 96.46735625, 96.49185846153846, 96.52834545454544, 96.56329552238806, 96.5935411764706, 96.6287072463768, 96.65586857142857, 96.68409577464789, 96.70633055555555, 96.72021643835616, 96.72913243243242, 96.735144, 96.74599736842106, 96.7554, 96.7661, 96.7395670886076, 96.68844750000001, 96.62254074074075, 96.56019268292683, 96.49513012048193, 96.42685476190476, 96.36448, 96.30035813953488, 96.23483678160919, 96.15864545454546, 96.08315505617976, 96.01089777777777, 95.93814065934066, 95.85935652173912, 95.77409462365591, 95.68809361702128, 95.60158736842105, 95.51844583333333, 95.43449278350516, 95.35179387755102, 95.26692727272729, 95.185658, 95.10471089108911, 95.0267725490196, 94.95243495145631, 94.88034423076923, 94.81910285714287, 94.7640641509434, 94.70991401869159, 94.65935925925926, 94.61271376146789, 94.56464363636364, 94.5127099099099, 94.45536428571428, 94.40611327433628, 94.36097192982456, 94.31809391304347, 94.27830775862068, 94.23798034188033, 94.1870652542373, 94.13881260504202, 94.0920725, 94.04825371900827, 94.00753032786885, 93.96698130081302, 93.92676370967742, 93.8870696, 93.85137857142857, 93.81967480314961, 93.79053671875, 93.76247054263567, 93.73683615384616, 93.71075343511451, 93.68642954545454, 93.65841127819549, 93.62872164179105, 93.59902740740742, 93.57206764705882, 93.54504525547446, 93.5174, 93.49328920863309, 93.46840857142857, 93.44402269503546, 93.4165647887324, 93.39001538461538, 93.36487638888889, 93.34111862068966, 93.31806301369863, 93.29392653061225, 93.27308918918919, 93.2524644295302, 93.23131466666668, 93.2150476821192, 93.19823815789474, 93.18648496732025, 93.17241688311688, 93.15891741935484, 93.1471935897436, 93.13555541401274, 93.12476075949367, 93.11296981132075, 93.10288875], "overall_ema_10": [97.04, 96.88727272727272, 96.72595041322312, 96.49395942900072, 96.4005122600915, 96.29314639462032, 96.1598470501439, 96.12714758648137, 96.1403934798484, 96.19123102896687, 96.26918902370016, 96.31479101939104, 96.33210174313811, 96.27353778984026, 96.16925819168749, 96.02030215683521, 95.95357449195609, 95.85292458432771, 95.75966556899539, 95.72336273826895, 95.79729678585642, 95.90051555206433, 95.85860363350717, 95.81158479105133, 95.78493301086017, 95.78949064524923, 95.77321961884029, 95.46899786996023, 95.33463462087656, 95.36288287162627, 95.36963144042149, 95.28969845125394, 95.23338964193503, 95.08550061612867, 95.08904595865073, 95.03740123889604, 94.98787374091494, 94.9937148789304, 95.00576671912486, 95.24108186110215, 95.63270334090174, 95.98857546073779, 96.28792537696728, 96.53375712660959, 96.76489219449874, 96.99491179549896, 97.30310965086278, 97.6534533507059, 97.92373455966846, 98.06987373063782, 98.14807850688548, 98.04297332381539, 97.89697817403078, 97.7738912332979, 97.69318373633465, 97.6107866933647, 97.58518911275293, 97.61151836497966, 97.60033320771062, 97.66390898812686, 97.59774371755833, 97.64360849618407, 97.69749786051423, 97.73249824951164, 97.7920440223277, 97.99349056372266, 98.15285591577307, 98.23779120381434, 98.38001098493899, 98.40728171495007, 98.45323049405005, 98.42264313149549, 98.29488983485994, 98.12854622852177, 97.95608327788145, 97.88406813644845, 97.80878302073054, 97.76900428968862, 97.20554896429068, 96.37726733441964, 95.46321872816152, 94.7444516866776, 94.09273319819077, 93.48678170761062, 93.05736685168142, 92.65602742410297, 92.28220425608424, 91.78180348225074, 91.35602103093242, 91.03310811621745, 90.7343611859961, 90.36265915217862, 89.92035748814614, 89.51483794484683, 89.14304922760195, 88.86613118621977, 88.5950164250889, 88.3650134387091, 88.10773826803471, 87.93178585566476, 87.76418842736207, 87.65342689511442, 87.60189473236635, 87.57518659920883, 87.73424358117086, 87.96165383913979, 88.14498950475073, 88.34590050388695, 88.56937313954387, 88.70675984144498, 88.72371259754588, 88.6084921252648, 88.65967537521666, 88.76882530699545, 88.88903888754173, 89.0370136352614, 89.13210206521387, 88.96808350790226, 88.87297741555639, 88.81061788545522, 88.8068691790088, 88.85652932827992, 88.88625126859266, 88.90329649248491, 88.9145153120331, 89.00096707348162, 89.1507912419395, 89.32155647067776, 89.47581893055452, 89.64930639772643, 89.7712506890489, 89.90375056376728, 89.9139777339914, 89.87143632781115, 89.82572063184548, 89.84513506241902, 89.84965596016102, 89.82790033104082, 89.88937299812432, 89.91130518028353, 89.93288605659562, 89.86236131903277, 89.81829562466318, 89.80951460199714, 89.82960285617946, 89.85603870051047, 89.84039530041764, 89.90759615488716, 89.96076049036222, 89.98244040120544, 90.12654214644081, 90.22353448345157, 90.4374373046422, 90.54335779470725, 90.64092910476047, 90.76621472207675, 90.86690295442642, 90.9692842354398, 91.02032346535984, 91.10753738074895], "overall_ema_50": [97.04, 97.00705882352942, 96.96756632064591, 96.9080539159147, 96.87165964470238, 96.83002593314542, 96.7802209945907, 96.74883977911657, 96.72731665052376, 96.7152650171699, 96.71152913414363, 96.70401818770662, 96.69248806269853, 96.66572382494564, 96.62785230239875, 96.57774044740272, 96.5414878808379, 96.49672365021681, 96.4513619384436, 96.41640656830856, 96.40517493817882, 96.4035994504071, 96.37483084450878, 96.34444532119471, 96.31780040663806, 96.29788666520126, 96.27444012931102, 96.18916796737726, 96.13194569414678, 96.10677135319986, 96.07905482954496, 96.03399385583731, 95.99266076345152, 95.93098779233578, 95.89859611420498, 95.8557099920793, 95.81293705121345, 95.78184148057763, 95.75353397153538, 95.77496401186733, 95.83849483493135, 95.90718131199287, 95.974938907601, 96.04023542102841, 96.10944187510574, 96.18475788000356, 96.28300266902303, 96.39857119180644, 96.50607820389247, 96.59319278413199, 96.66796953769544, 96.70334328131523, 96.72438864283228, 96.74382438232905, 96.7668116614534, 96.7853680668866, 96.8122163779891, 96.84820789257776, 96.87572915169237, 96.91785742025345, 96.93284340377292, 96.96881032911517, 97.00689619856165, 97.04152772018669, 97.08146780959113, 97.1527827974503, 97.22012464853069, 97.27502172113734, 97.34345224187706, 97.38998352650933, 97.43978809409721, 97.47293365903458, 97.48262253515087, 97.4785981220077, 97.4668883917329, 97.47053982735122, 97.47051865765118, 97.47520420048839, 97.36519619262612, 97.18028653801333, 96.95164785024811, 96.73824989533642, 96.5194949974801, 96.29363244855931, 96.09094097998836, 95.88541388273391, 95.67814275007768, 95.43703911281975, 95.20186110839543, 94.98139596688974, 94.76212553681563, 94.52400296674443, 94.2654146151074, 94.00755521843652, 93.75118050398804, 93.51074205285126, 93.27012471744533, 93.03717865009453, 92.79846576185552, 92.57656514374355, 92.35826847143989, 92.15421872746185, 91.96660230677708, 91.78967672611915, 91.65870901136938, 91.55385767759019, 91.45252992552783, 91.36615620295811, 91.29591478323427, 91.21862400742116, 91.12377600713013, 91.00480439900738, 90.92187089316396, 90.8566994855889, 90.80075048615404, 90.7576975259127, 90.71072899548476, 90.61344550546575, 90.52840842682004, 90.45003946890553, 90.38493988188964, 90.33376576887437, 90.282245542644, 90.23117708999129, 90.18152308646222, 90.15048296542449, 90.1377189275647, 90.13584759707197, 90.13718690699072, 90.14866977338325, 90.1553886057996, 90.16890277812118, 90.1607105123125, 90.1418591196728, 90.12139405615622, 90.11398644611089, 90.10441835018497, 90.08973527762869, 90.09272605105502, 90.08948189219012, 90.08714926896698, 90.06588851332123, 90.04840268926942, 90.03748493674905, 90.03287768432753, 90.03060797121665, 90.02038805077679, 90.02782381349142, 90.03457582080549, 90.03635716116605, 90.06532354700268, 90.08864419221827, 90.1400699101705, 90.17457697251675, 90.21008375790825, 90.25400204191185, 90.29580588340549, 90.34028408405626, 90.37595921801484, 90.42003924868094], "overall_ema_200": [97.04, 97.03164179104479, 97.0213766985966, 97.00574110955584, 96.99553473035628, 96.98373836488011, 96.96957181398578, 96.95972532827449, 96.95216587227176, 96.9468706894631, 96.94361824479184, 96.9394031378785, 96.93413544496428, 96.92494006740245, 96.91275160902035, 96.89720184176642, 96.88482470901253, 96.87005033379849, 96.85482595236766, 96.8419421120456, 96.83485811093072, 96.83018290584684, 96.81863879733096, 96.80651303815355, 96.79515469946547, 96.78535216514244, 96.77455264111119, 96.74794017702054, 96.72786117028402, 96.71554414371403, 96.7024541522343, 96.68481779251057, 96.66785443139108, 96.64548772063098, 96.63015948460482, 96.61199869371323, 96.59362059725838, 96.57796268086776, 96.56285857459046, 96.5602430663856, 96.56854910552603, 96.57871279601831, 96.58922311645594, 96.59967860783449, 96.61167185551774, 96.6257845733733, 96.64632403035466, 96.6720322489581, 96.6965891420033, 96.71679721024208, 96.73454052158296, 96.74285355121896, 96.74780028205261, 96.75249878670881, 96.75824506743808, 96.76303864885662, 96.77007309016155, 96.77962460170224, 96.78729002855097, 96.79885928199822, 96.80384575680421, 96.81425525176138, 96.82545669204237, 96.8360491627683, 96.84822777806416, 96.86864342206351, 96.88855741786388, 96.90578570226326, 96.9268226604497, 96.94277467377857, 96.95986149294497, 96.97304695072661, 96.9804793193761, 96.98445464953157, 96.98640037441186, 96.99210783337293, 96.99686297930953, 97.00276484021192, 96.97955324976205, 96.93647311792363, 96.88088632073035, 96.82744466579771, 96.77105218156092, 96.71124071706778, 96.65565623232084, 96.59788850861617, 96.53820802594338, 96.46847461274992, 96.39853954197629, 96.33069337737952, 96.26163175173394, 96.18629213231371, 96.10413997179319, 96.0204171860042, 95.93533840803401, 95.85259872238193, 95.76824450623883, 95.68428187433595, 95.59737359697938, 95.51322062586517, 95.4286114654088, 95.34628697321568, 95.2669209336812, 95.18919037712716, 95.12213375645923, 95.06106774893229, 95.00046010963943, 94.94324160108582, 94.88982626177153, 94.83445485618176, 94.77441052925458, 94.70789898169981, 94.65000943959335, 94.59637750487103, 94.54497076352904, 94.4967909549367, 94.44766865687762, 94.38580130705795, 94.32668885624145, 94.26901036015944, 94.21449284413796, 94.16340336310178, 94.11222522018535, 94.06115830257157, 94.0104502597599, 93.96447563030956, 93.9232868180677, 93.885144660674, 93.84817804713497, 93.81416632527294, 93.77939850114088, 93.74676767028376, 93.70908838998244, 93.66899795824132, 93.6287094213434, 93.59193121814596, 93.55489707667188, 93.51683839929207, 93.48349672367722, 93.44893456722272, 93.41491531779762, 93.37640869772004, 93.3390314967477, 93.30351874553628, 93.26985189234686, 93.23706729640311, 93.20256911434936, 93.17279230724141, 93.14321228428379, 93.11273256006206, 93.08947153956393, 93.06529769339912, 93.04872756709665, 93.02854122314544, 93.00915275326341, 92.99244476566875, 92.97580352421932, 92.9604223946251, 92.94340326632037, 92.92904104476496], "overall_macd": [0.0, -0.0670085470085553, -0.13469890666473816, -0.2300722778293789, -0.2598938959460497, -0.29385791132584416, -0.337062106722243, -0.3335661104462275, -0.30947590127902913, -0.2695251573300368, -0.21919878919530333, -0.18524851456899682, -0.1653131311487357, -0.1797191625870056, -0.21368720245931172, -0.2657853852372227, -0.2793792847328831, -0.30705223408438087, -0.3300204737861492, -0.32670475875151794, -0.2749137596930211, -0.21245740704385696, -0.2165447956287636, -0.22286346422801273, -0.22008904829606024, -0.2038402717306127, -0.19756171149579416, -0.31802652371642637, -0.3585271427073451, -0.3255458368716404, -0.3031753455545356, -0.319686495143074, -0.32499082607263574, -0.3701154064183356, -0.346607708325422, -0.3481716746819785, -0.348620119266954, -0.32465670554557846, -0.2989912764984126, -0.17655834745576726, 0.008727375839256979, 0.1693503513457273, 0.29685438798077257, 0.393766617390213, 0.47837002655839456, 0.5571519565156962, 0.6651759534165507, 0.7853067093540744, 0.8632973960931025, 0.8816570806197888, 0.8678459265524339, 0.772947205541783, 0.6634630542594522, 0.568528598932744, 0.49644572254933905, 0.4271335462085091, 0.38630909413282666, 0.37066248245947975, 0.3398206928868177, 0.34369312905765526, 0.2909585063532347, 0.29020108393406474, 0.29348001413062264, 0.2887158709612123, 0.29525432436453514, 0.36402086963077807, 0.41135624418831185, 0.42381152346629847, 0.46064900411467136, 0.44517239773816186, 0.4383440320843164, 0.3980842694542872, 0.31693392244267216, 0.2226203010239658, 0.13023646314866255, 0.08668517748395743, 0.04439644737648507, 0.020330958575740965, -0.23168993388725312, -0.58764146007465, -0.9635277958616371, -1.2342817307846587, -1.46026522132793, -1.6525854464392893, -1.7553139937893434, -1.83773306657028, -1.90130660716423, -2.014803750282965, -2.0879447740907295, -2.110286661414861, -2.1188988334048275, -2.1573397221900734, -2.2234989402162313, -2.269139365276999, -2.296588252543657, -2.279956033136699, -2.260486846614029, -2.2230624201747418, -2.198720633988117, -2.1394360934260845, -2.0789774238298833, -1.9963505183191472, -1.8917129083797448, -1.781393266308939, -1.5952865009678874, -1.3886183913591594, -1.2120708024479256, -1.0376010868913, -0.8631578500661021, -0.736592261669557, -0.6709173162116571, -0.6684549821211192, -0.5950904185787351, -0.5013137329705586, -0.40856774016675956, -0.3094776575977818, -0.23971559680902033, -0.2884237759994903, -0.3061475770632427, -0.30976425793014073, -0.28832702205171756, -0.24511178571334824, -0.21324672264809408, -0.18904193850693218, -0.16912033339912114, -0.11768180707933595, -0.04133900945465996, 0.040084424689496245, 0.10980267737009797, 0.1839146681897006, 0.23110879583252597, 0.2798095078508851, 0.27169970093819984, 0.23991338838908405, 0.20748920176639274, 0.20464986236952143, 0.19510736156148312, 0.17423950638070096, 0.1906850385737613, 0.1889522214763133, 0.18703674116946445, 0.1447150772120267, 0.11589080969878296, 0.10395281310351834, 0.10538084639095757, 0.10968621895074193, 0.09545611233573936, 0.11831906456232844, 0.13408554776478354, 0.13533751554146534, 0.19021768954839047, 0.22187346474413516, 0.30317786451578854, 0.3331094841144875, 0.35755038853950794, 0.3925676169233441, 0.41473134153262947, 0.4361447287161866, 0.43359231435894685, 0.4465943565080295], "overall_signal": [0.0, -0.01340170940171106, -0.037661148854316484, -0.07614337464932897, -0.11289347890867313, -0.14908636539210735, -0.18668151365813448, -0.21605843301575312, -0.23474192666840832, -0.24169857280073404, -0.2371986160796479, -0.2268085957775177, -0.21450950285176132, -0.2075514347988102, -0.2087785883309105, -0.22017994771217297, -0.232019815116315, -0.2470262989099282, -0.2636251338851724, -0.2762410588584415, -0.27597559902535745, -0.2632719606290574, -0.25392652762899864, -0.2477139149488015, -0.24218894161825327, -0.23451920764072517, -0.227127708411739, -0.2453074714726765, -0.26795140571961024, -0.27947029195001627, -0.28421130267092015, -0.2913063411653509, -0.2980432381468079, -0.31245767180111345, -0.31928767910597516, -0.32506447822117585, -0.3297756064303315, -0.3287518262533809, -0.32279971630238724, -0.29355144253306326, -0.23309567885859922, -0.15260647281773393, -0.06271430065803263, 0.028581882951616497, 0.11853951167297211, 0.20626200064151695, 0.2980447911965237, 0.39549717482803387, 0.48905721908104766, 0.5675771913887959, 0.6276309384215235, 0.6566941918455754, 0.6580479643283508, 0.6401440912492296, 0.6114044175092515, 0.574550243249103, 0.5369020134258478, 0.5036541072325742, 0.47088742436342296, 0.44544856530226945, 0.4145505535124625, 0.389680659596783, 0.37044053050355097, 0.3540955985950832, 0.34232734374897367, 0.3466660489253346, 0.3596040879779301, 0.3724455750756038, 0.3900862608834173, 0.40110348825436626, 0.40855159702035626, 0.40645813150714244, 0.3885532896942484, 0.3553666919601919, 0.310340646197886, 0.26560955245510026, 0.22136693143937722, 0.18115973686664996, 0.09858980271586934, -0.03865644984223453, -0.22363071904611506, -0.4257609213938238, -0.632661781380645, -0.8366465143923738, -1.0203800102717677, -1.1838506215314704, -1.3273418186580224, -1.464834204983011, -1.5894563188045547, -1.693622387326616, -1.7786776765422585, -1.8544100856718215, -1.9282278565807034, -1.9964101583199625, -2.0564457771647016, -2.101147828359101, -2.133015632010087, -2.151024989643018, -2.1605641185120374, -2.156338513494847, -2.1408662955618545, -2.111963140113313, -2.0679130937665997, -2.0106091282750675, -1.9275446028136316, -1.8197593605227373, -1.698221648907775, -1.56609753650448, -1.4255095992168045, -1.2877261317073552, -1.1643643686082155, -1.0651824913107963, -0.9711640767643842, -0.8771940080056191, -0.7834687544378472, -0.6886705350698342, -0.5988795474176715, -0.5367883931340353, -0.4906602299198768, -0.4544810355219296, -0.4212502328278872, -0.38602254340497943, -0.3514673792536024, -0.31898229110426835, -0.2890098995632389, -0.25474428106645836, -0.2120632267440987, -0.1616336964573797, -0.10734642169188417, -0.04909420371556722, 0.006946396194051421, 0.06151901852541816, 0.10355515500797449, 0.13082680168419641, 0.1461592817006357, 0.15785739783441283, 0.1653073905798269, 0.1670938137400017, 0.17181205870675362, 0.17524009126066556, 0.17759942124242534, 0.17102255243634562, 0.15999620388883312, 0.14878752573177018, 0.14010618986360768, 0.13402219568103452, 0.1263089790119755, 0.12471099612204609, 0.1265859064505936, 0.12833622826876795, 0.14071252052469246, 0.15694470936858101, 0.18619134039802254, 0.21557496914131552, 0.24397005302095404, 0.27368956580143206, 0.30189792094767154, 0.3287472825013746, 0.349716288872889, 0.3690919023999172], "overall_upper_bb": [null, 97.80793939239341, 97.51702411128402, 97.49162850018489, 97.28930082662484, 97.14665833330079, 97.055784578146, 96.97484620524645, 96.94347170797427, 96.96585980679434, 97.03347368401123, 97.0552294718523, 97.04879655627565, 97.00717194520365, 96.97911412350298, 96.98863309990907, 96.95849486064681, 96.94757903556678, 96.93756241626672, 96.90986460297704, 96.72324525614751, 96.74697222150576, 96.73716137912004, 96.72988885735987, 96.72090030251229, 96.7209003025123, 96.71810991889542, 96.95507130325721, 96.962423437665, 96.87684000166739, 96.73758422319183, 96.61662757912994, 96.49299244773928, 96.48506171578262, 96.45326591709892, 96.45515058552465, 96.42929178805028, 96.41584822554672, 96.4055891693057, 96.52770147426962, 96.86971478029677, 97.18126380279854, 97.53791357306558, 97.85153637984708, 98.1627284955843, 98.482317217413, 98.92040408879751, 99.37064336693184, 99.75746072629246, 100.0327690152698, 100.23337147658509, 100.26644585958559, 100.2538237571405, 100.14965768456143, 100.09721150159359, 99.96649602664145, 99.77975760683732, 99.57468941884936, 99.2497001970511, 99.1483194335379, 99.15199338969434, 99.15783879577597, 99.16736753321807, 99.17363215888149, 99.18663909579051, 99.3026037996217, 99.33424419013814, 99.20954467240018, 99.18062009815984, 99.1474073903495, 99.17303511583552, 99.2041877852173, 99.1848317369546, 99.1723313032711, 99.18527455072204, 99.16554812220741, 99.16554812220741, 99.16779301517056, 99.75647949490565, 100.60638579657784, 101.41402309417612, 101.8344433477538, 102.12472112037703, 102.32945957596971, 102.34261759657322, 102.16785005395457, 101.9119214161901, 101.68847832421942, 101.26979473088373, 100.80153974240554, 100.19728600826707, 99.58842121353558, 99.01954979430744, 98.39455760823353, 97.67694306409584, 96.66701873807298, 95.45324859153774, 93.81415958506135, 92.9187734826145, 92.44258957553028, 92.19356079573453, 91.83568532334279, 91.48204570445105, 91.16078628026193, 90.71092664755605, 90.3270900347735, 89.96338855554828, 89.90767436061178, 89.93649755216309, 89.88335839050372, 89.78078507955497, 89.72334508961202, 89.8163004440705, 89.96627279634626, 90.12539655844785, 90.31687445832232, 90.44617478056027, 90.42631461125008, 90.36365734405784, 90.30670437813606, 90.21478638893198, 90.12588059985964, 90.02221955418595, 89.87375018753504, 89.8661392909293, 89.90414402892073, 90.01731734016073, 90.1627696453194, 90.2783889247643, 90.47132377080668, 90.62878507590119, 90.7399333341436, 90.79638853370002, 90.8190491963721, 90.83046420449867, 90.85418754094718, 90.88059995905022, 90.82466276204458, 90.81993198296374, 90.77604614844788, 90.74775400207197, 90.71989026981309, 90.67645213855764, 90.61264786707642, 90.51973695468213, 90.49180223782918, 90.49249769674113, 90.5074347623048, 90.51150616273812, 90.45199107352639, 90.57626617002178, 90.61705180687068, 90.95130064114304, 91.09855067244857, 91.23170046560887, 91.41091690244043, 91.56046355708459, 91.70427805101752, 91.8046400013841, 91.93619780225994], "overall_lower_bb": [null, 95.4320606076066, 95.30964255538267, 94.85337149981511, 94.97869917337516, 95.0133416666992, 94.95564399328255, 95.03015379475355, 95.10541718091461, 95.16214019320564, 95.19561722507967, 95.24143719481435, 95.28812652064744, 95.30711376908206, 95.27421920983038, 95.16761690009093, 95.14777572758847, 95.08612096443323, 95.02489021531223, 95.01046539702297, 95.10608474385249, 95.09885777849425, 95.07566862087998, 95.09794114264014, 95.07542969748769, 95.0754296974877, 95.09222008110457, 94.66725869674279, 94.51290656233502, 94.5054899983326, 94.52274577680818, 94.48470242087008, 94.4653375522607, 94.31426828421738, 94.2865640829011, 94.23017941447534, 94.16720821194974, 94.14265177445328, 94.12491083069432, 94.07679852573035, 93.86128521970322, 93.67223619720146, 93.51208642693443, 93.40246362015291, 93.30527150441571, 93.207682782587, 93.0685959112025, 93.13135663306817, 93.18553927370755, 93.2339809847302, 93.34337852341491, 93.57430414041443, 93.81292624285952, 94.19709231543855, 94.47203849840639, 94.84625397335854, 95.30349239316267, 95.77956058115065, 96.3535498029489, 96.61993056646212, 96.60675661030568, 96.626911204224, 96.64788246678192, 96.66661784111854, 96.67911090420948, 96.6501462003783, 96.63650580986187, 96.70020532759982, 96.71712990184017, 96.73059260965049, 96.72096488416446, 96.76131221478269, 96.82866826304539, 96.85716869672889, 96.82922544927796, 96.88095187779257, 96.88095187779257, 96.86470698482944, 95.98802050509434, 94.60811420342215, 93.20547690582387, 92.1510566522462, 91.18277887962297, 90.26504042403027, 89.55838240342679, 88.92814994604544, 88.35707858380991, 87.67152167578057, 87.13220526911626, 86.70546025759447, 86.38271399173294, 86.03207878646441, 85.62195020569257, 85.27794239176649, 85.02455693590417, 85.04048126192703, 85.24475140846226, 85.85784041493865, 85.98122651738551, 85.90641042446971, 85.7214392042655, 85.64381467665721, 85.61845429554896, 85.60921371973808, 85.79157335244395, 85.9889099652265, 86.18961144445171, 86.21732563938822, 86.2020024478369, 86.22964160949628, 86.27321492044503, 86.27065491038798, 86.2736995559295, 86.28072720365375, 86.31760344155217, 86.3344155416777, 86.42361521943975, 86.53347538874992, 86.74563265594217, 86.94158562186394, 87.21150361106801, 87.49290940014038, 87.76157044581406, 88.06253981246498, 88.12165070907069, 88.1241459710793, 88.09647265983926, 88.0350203546806, 87.97890107523571, 87.89646622919331, 87.89100492409881, 88.02085666585639, 88.07140146629996, 88.09074080362788, 88.09832579550132, 88.09756245905282, 88.1021500409498, 88.3080872379554, 88.48491801703628, 88.67680385155214, 88.82909599792804, 88.90345973018692, 89.00689786144235, 89.14970213292358, 89.33811304531788, 89.42454776217082, 89.41835230325889, 89.41541523769519, 89.41434383726191, 89.43885892647361, 89.36008382997822, 89.33529819312929, 89.14504935885697, 89.13179932755142, 89.14464953439114, 89.10518309755956, 89.10063644291539, 89.12682194898247, 89.13485999861591, 89.15230219774007]}, "alignment": "inconsistent"}

5819_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0], "input_window": [[310.96, 313.15, 312.16, 311.8, 311.03, 313.23, 312.98, 316.3, 314.89, 315.715, 315.9, 315.18, 315.89, 317, 322.1312, 321.08, 320.92, 318.37, 315.51, 312.745, 311.4, 309.7539, 309.48, 311.555, 309.245, 308.45, 309.29, 309.44, 309.61, 309.22, 307.98, 309.27, 309.09, 311.7, 307.0201, 304.82, 302.02, 296.59, 296.2501, 297.905, 294.82, 297.08, 293.115, 290.82, 291.195, 291.62, 292.01, 295.39, 297.95, 294.75, 295.78, 297.98, 295.97, 294.6, 294.405, 294.585, 294.83, 293.213, 291.15, 295.74, 297.59, 301.8, 298.53, 303.17, 305.9, 304.75, 304.2, 313.74, 314.6301, 313.74, 311.77, 311.45, 306.99, 303.47, 303.29, 302.74, 304.04, 301.22, 299.79, 303.19, 306.5, 302.1, 304.375, 304.07, 303.99, 301.935, 303.7595, 302.8, 306.5875, 304.37, 306.46, 306.31, 302.45, 301.13, 300.49, 301.02, 302.5507, 300.87, 318.4, 320.24, 321.82, 320.35, 316.555, 316.1188, 320.63, 328.8, 325, 326.6, 326.34, 326.75, 329.885, 333.89, 333.43, 328.4899, 326.12, 326.69, 328.54, 326.06, 330.8478, 328.74, 325.14, 324.19, 323.36, 321.88, 328.48, 327.1789, 328.605, 328.495, 329.215, 331.55, 340.2699, 338.99, 336.1543, 337.34, 338.805, 337.84, 338.79, 341.06, 340.68, 340.98, 342.6051, 343.199, 343.98], [313.38, 313.15, 312.24, 311.99, 311.05, 313.49, 313.06, 316.47, 314.98, 315.92, 315.93, 315.18, 315.95, 319.8, 322.1312, 321.4919, 320.98, 318.46, 315.62, 312.88, 311.57, 309.9, 309.88, 311.81, 309.74, 308.68, 310.3799, 309.52, 309.61, 309.31, 308, 309.33, 309.25, 311.81, 307.3701, 305, 302.11, 296.59, 296.57, 298.41, 295.24, 297.205, 293.3404, 291.24, 291.66, 291.75, 292.075, 295.49, 299.08, 294.8699, 296.07, 298.17, 297.45, 294.95, 294.495, 294.81, 294.94, 293.49, 291.26, 296.02, 297.6, 302.54, 298.65, 303.26, 306.04, 305, 304.28, 314.16, 314.71, 313.9, 311.79, 311.6, 308.05, 303.47, 303.3313, 302.81, 304.4799, 301.4899, 301, 303.46, 306.61, 302.22, 304.61, 304.2299, 304.3197, 302.4099, 303.845, 302.95, 306.71, 304.37, 306.67, 306.45, 302.5, 301.3, 300.6, 301.34, 302.6, 301.1296, 319.95, 320.92, 322, 320.58, 316.77, 318.2682, 323.8999, 329.6213, 325.82, 327.13, 326.73, 326.84, 330.25, 334.1599, 333.6699, 328.7199, 326.41, 326.78, 328.54, 327, 330.97, 329.04, 325.49, 324.35, 323.55, 321.9505, 328.48, 327.5283, 328.79, 328.495, 329.2355, 331.65, 341.8899, 339.25, 336.24, 337.61, 338.86, 338.0399, 339.03, 341.5771, 340.78, 341.13, 342.7, 343.3, 344], [310.38, 312.73, 312.01, 311.8, 310.8747, 313.21, 312.91, 315.6719, 314.8095, 315.69, 315.54, 315, 315.62, 316.955, 321.9, 321.08, 320.53, 317.99, 315.42, 312.66, 309.54, 309.4, 309.48, 311.3478, 309.245, 308.45, 308.96, 308.93, 309.27, 309.145, 307.7601, 309.224, 309.03, 310.79, 307.01, 304.81, 301.92, 296.086, 296.2501, 297.03, 294.4452, 297.0001, 292.9153, 290.76, 291.195, 291.4, 290.97, 294.305, 297.95, 294.43, 295.78, 297.76, 295.97, 294.57, 294.21, 294.455, 294.47, 292.9108, 290.97, 295.4601, 297.12, 301.8, 298.4, 302.7801, 305.8365, 303.3602, 303.7241, 313.67, 314.18, 313.68, 311.135, 311.28, 306.99, 302.7125, 303.05, 302.68, 304, 301.22, 299.33, 303.06, 306.2158, 302.01, 304.31, 304, 303.99, 301.935, 303.54, 302.77, 306.47, 304.125, 306.35, 305.75, 302.02, 301.0358, 300.43, 300.94, 302, 300.65, 318.305, 320.15, 321.5, 320.09, 316.55, 316.1, 320.63, 328.61, 325, 326.5798, 326.34, 326.53, 329.885, 333.5074, 333.03, 328.31, 326.07, 326.4567, 328.4, 325.64, 330.45, 328.7, 325.14, 324.15, 323.11, 321.51, 327.9, 327.175, 328.4799, 328.45, 328.9826, 331.535, 339.5, 338.7, 335.7142, 337.1239, 338.53, 337.8348, 338.76, 340.9061, 340.63, 340.96, 342.53, 343.1001, 343.965], [313.11, 312.8299, 312.24, 311.93, 310.93, 313.49, 312.98, 315.78, 314.88, 315.87, 315.6432, 315.025, 315.72, 319.36, 322.03, 321.415, 320.61, 318, 315.51, 312.73, 309.5716, 309.4, 309.795, 311.3478, 309.71, 308.67, 310.28, 309.46, 309.4, 309.31, 308, 309.224, 309.03, 311, 307.3701, 304.99, 301.92, 296.086, 296.45, 297.7932, 294.73, 297.04, 292.9595, 290.855, 291.45, 291.4, 291.685, 294.7801, 298.8, 294.57, 295.915, 298.055, 296.58, 294.875, 294.32, 294.575, 294.67, 293.38, 291.25, 295.89, 297.37, 302.41, 298.445, 302.905, 305.95, 303.53, 303.9, 313.825, 314.2735, 313.89, 311.2487, 311.29, 307.8, 302.7201, 303.155, 302.77, 304.36, 301.3, 300.2332, 303.21, 306.25, 302.1248, 304.4866, 304.035, 304.3197, 302.075, 303.54, 302.82, 306.63, 304.17, 306.615, 306.3199, 302.105, 301.125, 300.6, 301.31, 302, 300.84, 319.75, 320.89, 321.51, 320.16, 316.655, 317.8928, 322.47, 329.49, 325.5758, 326.93, 326.62, 326.71, 330.15, 334.07, 333.2899, 328.4126, 326.07, 326.585, 328.5304, 326.0086, 330.6852, 328.865, 325.471, 324.345, 323.225, 321.595, 328.11, 327.51, 328.56, 328.47, 329.075, 331.645, 341.54, 338.88, 335.8, 337.4379, 338.53, 337.97, 339.02, 341.455, 340.65, 341.13, 342.64, 343.2933, 343.985], [89095, 8261, 9980, 2465, 9562, 10245, 10367, 18435, 10984, 11009, 7224, 5753, 9537, 114556, 15777, 13226, 8153, 7027, 10122, 33751, 66530, 9605, 4377, 4872, 3768, 6505, 67187, 13550, 5044, 5933, 3504, 4538, 6243, 19540, 8966, 7321, 5764, 24041, 7494, 67528, 15791, 16759, 8807, 33399, 15653, 10309, 31995, 48214, 35865, 5838, 8280, 15808, 67926, 17122, 6501, 14460, 10775, 9867, 6682, 11132, 29878, 59943, 11123, 10706, 17287, 87410, 12461, 68142, 12234, 10561, 9295, 19652, 38027, 18177, 9868, 3255, 25903, 8854, 80504, 22067, 8980, 9313, 8490, 6302, 8464, 18835, 14882, 5268, 7005, 4349, 8283, 43159, 13873, 7189, 6638, 6768, 11163, 14042, 247934, 41170, 30939, 9078, 9464, 94302, 161524, 54677, 29012, 32430, 7391, 19979, 34134, 23762, 27316, 20304, 10758, 8207, 8050, 51735, 25731, 11160, 12884, 5207, 7443, 20571, 14041, 8722, 10276, 3743, 7162, 8640, 213360, 29259, 14420, 15498, 5634, 9278, 14046, 33348, 6080, 3611, 10178, 3925, 3591]], "output_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0], "output_window": [[341.83, 345.55, 345.87, 346.1, 345.6584, 345.82, 347.17, 346.63, 347.149, 346.49, 346.07, 345.4, 345.21, 345.3, 338.98, 336.57, 338.27, 340.48, 341.29, 340.585, 333.86, 336.11, 338.15, 336.945, 338.73, 340.19], [342.1499, 345.9459, 346.08, 346.1, 345.78, 346.0694, 347.265, 347.2878, 347.149, 346.51, 346.1, 345.4, 345.26, 345.43, 339.11, 337.04, 338.36, 340.7324, 341.49, 340.7, 335.1, 336.11, 338.6, 337.35, 338.79, 340.32], [341, 345.1524, 345.813, 345.6301, 345.6, 345.71, 347.1, 346.6, 346.99, 346.47, 346, 345.1671, 344.7257, 344.03, 338.89, 336.32, 338.0763, 340.48, 341.19, 340.47, 333.7, 335.75, 338.15, 336.945, 338.6201, 340.0722], [341.897, 345.28, 345.96, 345.6301, 345.78, 345.735, 347.135, 347.19, 346.99, 346.47, 346.1, 345.3478, 344.82, 344.53, 339.04, 337.04, 338.29, 340.66, 341.435, 340.47, 335.1, 335.94, 338.545, 337.21, 338.78, 340.18], [150156, 13516, 14016, 3332, 3570, 12901, 5718, 21364, 3680, 1976, 2038, 4120, 18450, 45314, 8003, 11485, 6870, 4368, 3599, 5067, 45175, 8166, 9628, 5053, 5565, 3935]], "text": {"content": "Where Will Netflix Stock Be in 1 Year?\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2023-04-01T13:21:00Z\n\nInvestors are about to get a big update from the management team.\n\nArticle Content:\n\nNetflix (NFLX 2.77%) investors are about to get a big update on the streaming video giant's growth prospects. The company announces fiscal first-quarter results in mid-April in a report that very well could show a clear path toward accelerating sales growth despite the weak global economy.\nThat economic pressure will be at the top of shareholders' minds while they evaluate Netflix's Q1 performance and management's updated short-term outlook. Let's look at how these factors might drive stock returns over the next year.\nThe big question Netflix has to answer on April 18 is whether its positive Q4 momentum carried through into the start of the new year. \"2022 was a tough year, with a bumpy start but a brighter finish,\" executives said in a shareholder letter. That bright finish included surprisingly strong subscriber gains for a second consecutive quarter after Netflix lost members in each of the previous two quarters.\nInvestors will want to see another relatively strong outing for Q1, with expectations calling for overall revenue growth to accelerate to 4% from 2% in the prior quarter. If Netflix lands a modest increase in streaming subscribers, along with rising average spending, then it will be on track toward faster overall sales gains this year.\nThe financial picture is not so cloudy. Netflix is projecting higher profit margins this year as its operating margin lands close to 20%, or roughly on par with the blowout performance in 2021. Management's goal is to keep that metric at between 19% and 20%, and Netflix is remarkably consistent on this score. Operating margin (after adjusting for currency swings) was 20% in 2022, 22% in 2021, and 20% last year.\nNFLX Operating Margin (TTM) data by YCharts\nSubscriber growth will be a key pillar of achieving another 20% performance in 2023. But Netflix is increasingly getting contributions from other areas. Rising monthly fees and advertising revenue will help this year, for example. Most Wall Street pros are looking for sales to rise about 9% in 2023, up to $35.5 billion.\nThe streaming video giant had been growing at more than twice that rate previously, though, and that slowdown is a key reason the stock price has declined so much since late 2021. But what about 2023 and beyond?\nOn the bright side, Netflix is on pace to double free cash flow to over $3 billion this year, implying much more financial strength ahead. Shareholders can feel reasonably confident that earnings will be solid, too, given Netflix's proven ability to keep operating margin near 20% of sales. Elite peers such as Disney\u00a0have struggled here and are currently slashing costs to make their streaming service models more financially sustainable.\nGoing forward, the main question is whether Netflix can reaccelerate its sales trends to build on the company's strong end in its fiscal 2022 year. Investors will get more clarity on that potential in Netflix's upcoming earnings report. But the current growth outlook is bright for the business, and the stock, over the next year given Netflix's impressive sales, cash flow, and profit trends.\nDemitri Kalogeropoulos has positions in Netflix and Walt Disney. The Motley Fool has positions in and recommends Netflix and Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1680355260000, "published_utc": "2023-04-01T13:21:00Z", "article_url": "https://www.fool.com/investing/2023/04/01/where-will-netflix-stock-be-in-1-year/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.032274008129152515, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.13761341978614236, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.645523937274438, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [313.11, 312.96995000000004, 312.7266333333334, 312.527475, 312.20798, 312.42165, 312.5014142857143, 312.9112375, 313.1299888888889, 313.40399, 313.65731, 313.87682, 314.22482, 314.96782, 316.07782, 316.87032, 317.63332, 317.85532, 317.91832000000005, 317.60432000000003, 316.99716, 316.43466, 315.84216000000004, 315.04094, 313.80894, 312.53444, 311.50144, 310.64744, 310.03643999999997, 309.69444000000004, 309.53728, 309.51968, 309.44318, 309.4084, 309.17440999999997, 308.80641, 307.97041, 306.63300999999996, 305.33801, 304.18633, 302.85933, 301.64093, 300.03388, 298.01938, 296.42737, 295.06837, 294.04487, 293.91428, 294.14928, 293.82696, 293.94546, 294.04696, 294.40900999999997, 294.81101, 295.09801000000004, 295.41551, 295.71401000000003, 295.574, 294.819, 294.95099999999996, 295.0965, 295.53200000000004, 295.7185, 296.5215, 297.68449999999996, 298.58000000000004, 299.503, 301.5475, 303.84984999999995, 305.64984999999996, 307.03772, 307.92571999999996, 308.86122, 308.84272999999996, 308.56323000000003, 308.48723, 308.53323, 307.28073, 305.8767, 304.80870000000004, 304.30883000000006, 303.39231, 303.06097, 303.19246, 303.30893, 303.23943, 303.15743000000003, 303.30942999999996, 303.94910999999996, 304.04511, 304.08161000000007, 304.50112, 304.26296, 303.97196, 303.59999000000005, 303.52349, 303.36949, 303.17149, 304.48349, 306.15549, 307.64498999999995, 309.029, 310.484, 312.16078, 314.34778, 317.16578, 319.52336, 322.13235999999995, 322.81936, 323.40136, 324.26536, 325.65636, 327.31985000000003, 328.37183, 328.73183, 328.44133, 328.73679000000004, 328.64464999999996, 329.05117, 329.26667, 328.79877, 327.82627, 326.81978000000004, 326.13802, 326.34202, 326.43451999999996, 326.43748000000005, 326.68362, 326.52259999999995, 326.80060000000003, 328.4075, 329.861, 331.1185, 332.70279, 333.74479, 334.79078999999996, 335.83678999999995, 337.13529, 338.29279, 339.24129000000005, 339.35128999999995, 339.79262, 340.61111999999997], "in_sma_50": [313.11, 312.96995000000004, 312.7266333333334, 312.527475, 312.20798, 312.42165, 312.5014142857143, 312.9112375, 313.1299888888889, 313.40399, 313.60755454545455, 313.72567499999997, 313.8790846153846, 314.27057857142853, 314.7878733333334, 315.20206875, 315.52018235294116, 315.65795, 315.6501631578947, 315.50415499999997, 315.2216523809524, 314.9570318181818, 314.7325956521739, 314.5915625, 314.3963, 314.1760576923077, 314.0317592592593, 313.8684821428571, 313.7143965517242, 313.56758333333335, 313.38798387096773, 313.257859375, 313.1297424242424, 313.0671029411765, 312.9043314285714, 312.68448888888884, 312.3935567567567, 311.9644105263158, 311.5666051282051, 311.22227, 310.82001951219513, 310.4919238095238, 310.0841930232558, 309.6471659090909, 309.24278444444445, 308.854897826087, 308.4895808510638, 308.20396666666664, 308.01204897959184, 307.74320800000004, 307.39930799999996, 307.10381, 306.79061, 306.44951000000003, 306.11731, 305.73901, 305.37281, 304.92481, 304.45221, 304.05260999999996, 303.687146, 303.434846, 303.089346, 302.760246, 302.438646, 302.080946, 301.746746, 301.663246, 301.638516, 301.661716, 301.695258, 301.73305799999997, 301.693158, 301.520604, 301.389504, 301.27150400000005, 301.153104, 300.989904, 300.80656799999997, 300.684568, 300.649568, 300.507584, 300.416716, 300.277416, 300.216408, 300.15810799999997, 300.190508, 300.32518799999997, 300.528788, 300.65632400000004, 300.894024, 301.07962200000003, 301.26253199999996, 301.467932, 301.650932, 301.849132, 302.055432, 302.17663, 302.59563, 303.12203, 303.63393, 304.07603, 304.47753, 304.937886, 305.500886, 306.199186, 306.817302, 307.488302, 308.19570200000004, 308.81210200000004, 309.467702, 310.10090199999996, 310.79780000000005, 311.307952, 311.710352, 312.171452, 312.66406, 312.907732, 313.235966, 313.535466, 313.819912, 314.081012, 314.38951199999997, 314.76701, 315.26611, 315.76091, 316.24491, 316.78830999999997, 317.36514600000004, 317.933846, 318.63964599999997, 319.37475, 320.001018, 320.669076, 321.353282, 322.071182, 322.780782, 323.55348200000003, 324.233882, 324.973082, 325.693582, 326.43305, 327.27065], "in_sma_200": [313.11, 312.96995000000004, 312.7266333333334, 312.527475, 312.20798, 312.42165, 312.5014142857143, 312.9112375, 313.1299888888889, 313.40399, 313.60755454545455, 313.72567499999997, 313.8790846153846, 314.27057857142853, 314.7878733333334, 315.20206875, 315.52018235294116, 315.65795, 315.6501631578947, 315.50415499999997, 315.2216523809524, 314.9570318181818, 314.7325956521739, 314.5915625, 314.3963, 314.1760576923077, 314.0317592592593, 313.8684821428571, 313.7143965517242, 313.56758333333335, 313.38798387096773, 313.257859375, 313.1297424242424, 313.0671029411765, 312.9043314285714, 312.68448888888884, 312.3935567567567, 311.9644105263158, 311.5666051282051, 311.22227, 310.82001951219513, 310.4919238095238, 310.0841930232558, 309.6471659090909, 309.24278444444445, 308.854897826087, 308.4895808510638, 308.20396666666664, 308.01204897959184, 307.74320800000004, 307.5112823529412, 307.3294307692308, 307.1266113207547, 306.89972962962963, 306.67100727272725, 306.45500714285714, 306.2482526315789, 306.0263862068965, 305.7759389830508, 305.61117333333334, 305.4760721311476, 305.42661935483875, 305.3158, 305.27813125, 305.2884676923077, 305.2618242424242, 305.2414985074627, 305.3677264705882, 305.49679565217394, 305.61669857142857, 305.6960225352113, 305.7737166666667, 305.80147397260276, 305.7598337837838, 305.72510266666666, 305.6862197368421, 305.6689961038961, 305.6129833333333, 305.5448848101266, 305.51569875, 305.5247641975309, 305.4833012195122, 305.47129277108434, 305.45419404761907, 305.4408470588235, 305.40170930232557, 305.3803103448276, 305.3512159090909, 305.3655842696629, 305.35229999999996, 305.3661758241758, 305.3765423913043, 305.34136451612903, 305.2965095744681, 305.24707263157893, 305.20606145833335, 305.17300927835055, 305.12879489795915, 305.2764838383838, 305.432619, 305.591800990099, 305.73462647058824, 305.8406495145631, 305.9565355769231, 306.1138066666667, 306.3343367924528, 306.5141635514019, 306.70319907407406, 306.8859220183486, 307.06614090909096, 307.2741036036036, 307.5133526785714, 307.74146371681417, 307.9227894736842, 308.0805913043478, 308.2401120689655, 308.4135333333333, 308.5626440677966, 308.7485478991597, 308.916185, 309.0530016528926, 309.1783459016393, 309.29254634146344, 309.3917596774194, 309.5415056, 309.68411269841266, 309.8327417322834, 309.9783453125, 310.12638139534886, 310.29190923076925, 310.53044427480916, 310.7452136363636, 310.9335954887218, 311.1313888059701, 311.3343414814815, 311.5301919117647, 311.7308474452555, 311.94623985507246, 312.1527417266187, 312.35972214285715, 312.57447588652485, 312.7908056338028, 313.0089468531468], "in_ema_10": [313.11, 313.05907272727273, 312.9101504132231, 312.7319412471825, 312.4043155658766, 312.6017127357172, 312.67049223831407, 313.2358572858933, 313.53479232482175, 313.9593755384905, 314.26552544058313, 314.40361172411343, 314.6429550470019, 315.5005995839106, 316.68776329592686, 317.5472608784856, 318.1041225369427, 318.0851911665895, 317.6169745908459, 316.72843375614667, 315.4271912550291, 314.3313382995692, 313.50654951782934, 313.1140496054967, 312.4951314954064, 311.7996530416961, 311.52335248866046, 311.14819749072217, 310.83034340149993, 310.55391732849995, 310.0895687233181, 309.9321925918057, 309.7681575751137, 309.992128925093, 309.5153963932579, 308.6925970490292, 307.4612157673875, 305.3929947187716, 303.76699567899493, 302.6808510100867, 301.2352417355255, 300.4724705108845, 299.1064758725418, 297.6062075320796, 296.4868970717015, 295.56200669502846, 294.8570963868415, 294.8430970437794, 295.5625339449104, 295.38207322765396, 295.47896900444414, 295.9473382763634, 296.06236768066094, 295.8464826478135, 295.568940348211, 295.38822392126355, 295.25763775376106, 294.916249071259, 294.2496583310301, 294.54790227084277, 295.06101094887134, 296.39719077634925, 296.7695197261039, 297.885061594085, 299.3514140315241, 300.1111569348833, 300.80003749217724, 303.1682124935995, 305.18735567658143, 306.7696546444757, 307.58402652729825, 308.2578398859713, 308.17459627034015, 307.18286967573283, 306.45052973469046, 305.7813425102013, 305.5229165992556, 304.7551135812091, 303.9329474755347, 303.8015024799829, 304.24668384725874, 303.8608867841208, 303.97465282337157, 303.98562503730403, 304.0463659396124, 303.68793576877374, 303.66103835626944, 303.5081222914932, 304.0757364203126, 304.092875252983, 304.5514433888043, 304.8729809544762, 304.36971169002595, 303.77976411002123, 303.20162518092644, 302.8576933298489, 302.7017490880582, 302.3632492538658, 305.5244766622538, 308.31820817820767, 310.7167157821699, 312.4336765490481, 313.2011899037666, 314.0542099212636, 315.5843535719429, 318.11265292249874, 319.4695887547717, 320.826027162995, 321.87947676972317, 322.75775372068256, 324.1017984987402, 325.91419877169653, 327.2552353586608, 327.4656652934498, 327.211907967368, 327.0979247005738, 327.3583747550149, 327.112961163194, 327.7624591335223, 327.96292110924554, 327.5098445439282, 326.93441826321396, 326.2599785789932, 325.4118006555399, 325.9023823545326, 326.1946764718903, 326.624735295183, 326.9602379687861, 327.3447401562795, 328.1266055824105, 330.56540456742675, 332.07714919153096, 332.75403115670713, 333.6056436736695, 334.5009811875477, 335.13171188072084, 335.8386733569534, 336.8598236556891, 337.548946627382, 338.20004724058526, 339.0073113786607, 339.78658203708596, 340.5499307576158], "in_ema_50": [313.11, 313.0990156862745, 313.0653287966167, 313.0208060987102, 312.93881370268235, 312.9604288515968, 312.9611963476126, 313.07173766731404, 313.1426499156547, 313.24960482092314, 313.343471298534, 313.4094136005523, 313.5000248319032, 313.72982777967167, 314.05532472948846, 314.3439394459791, 314.5896673108427, 314.72340584767244, 314.7542526771755, 314.67487021924705, 314.474741975355, 314.27573248612543, 314.1000174866695, 313.9920873891531, 313.8241623935, 313.6220383780686, 313.4909780495169, 313.33290047894764, 313.17866908761636, 313.0269565743765, 312.82982102244017, 312.68841627646214, 312.54494897150283, 312.48436273732625, 312.28380341429386, 311.99777190785096, 311.6025651663666, 310.99407241474444, 310.42371663377406, 309.928402255979, 309.3323864812347, 308.8503321094216, 308.22716222277757, 307.5459009591392, 306.91468915682003, 306.30626997419967, 305.7328868379565, 305.30336578548764, 305.04833183311564, 304.637416859268, 304.29536129615946, 304.0506412453297, 303.75767492198344, 303.4093347289645, 303.05289022978945, 302.72042394626834, 302.4047210464147, 302.0508104171435, 301.62724922431437, 301.40225905865503, 301.2441312524333, 301.28985159547517, 301.1782887878095, 301.2460029529934, 301.4304734254251, 301.5128078008986, 301.60642318125554, 302.0855830565004, 302.56354058369647, 303.0077154627672, 303.3308913269724, 303.64301323571857, 303.8060323245139, 303.76344674316044, 303.7395860865659, 303.701563102779, 303.727384157572, 303.63219262198095, 303.498898793668, 303.4875694292104, 303.5959000398296, 303.53820984218925, 303.5754016130838, 303.59342507923736, 303.621906448679, 303.5612434506916, 303.5604103741939, 303.5313746732451, 303.65288939194136, 303.6731682393162, 303.78853419071555, 303.88780343813846, 303.81788957781936, 303.71228606496373, 303.59023563104364, 303.5008146259047, 303.44195915037903, 303.3399215366387, 303.98345402539803, 304.6464558283236, 305.3077712860364, 305.8902116277605, 306.31236019137776, 306.7664950858335, 307.3823188079577, 308.24928669784174, 308.9287578077303, 309.6346888740938, 310.3007795064823, 310.94427834936533, 311.6974439042922, 312.5747990453004, 313.38715594548466, 313.97638904566173, 314.45064829877305, 314.92650522823294, 315.45999129771405, 315.87366222721545, 316.454506845756, 316.9411928518048, 317.2756950929105, 317.5529227363258, 317.77535713882287, 317.9251470549475, 318.32455305279274, 318.68476665856554, 319.0720307111708, 319.440578526419, 319.81839897636337, 320.2821872518001, 321.1158269674158, 321.81246120398777, 322.3609921371647, 322.95224342590336, 323.5631358405738, 324.12811090564935, 324.71210655640823, 325.3686906130197, 325.96795764780325, 326.5625475439678, 327.1930358755769, 327.824418782417, 328.4581670654595], "in_ema_200": [313.11, 313.10721293532345, 313.09858395089236, 313.08695624988843, 313.06549399864576, 313.06971793895775, 313.0688252231472, 313.0958020865985, 313.11355529966715, 313.1409826101183, 313.1658802955897, 313.18437899911623, 313.2096090588265, 313.2708069786392, 313.35796312810544, 313.4381326492188, 313.5094945134057, 313.5541761600385, 313.5736370937695, 313.56524269482657, 313.5255049565696, 313.48445515600673, 313.4477441594296, 313.4268491926691, 313.38986561861276, 313.34290178161166, 313.3124251469688, 313.2740925584418, 313.23554437378067, 313.196484230758, 313.14477792000423, 313.1057652043823, 313.06521032672674, 313.04466097024186, 312.9881976770056, 312.908613620518, 312.7992741815079, 312.632972945871, 312.4719483394445, 312.3258911420371, 312.15080764808647, 312.0004513530806, 311.8109891505624, 311.6024718455817, 311.40194973766546, 311.2029253621663, 311.00871714960743, 310.8472383719994, 310.72736535337253, 310.56659554886136, 310.4208085284747, 310.29776565754463, 310.1612704768726, 310.0091682830729, 309.8530571558781, 309.7010366866654, 309.55147413256924, 309.3905639421954, 309.2100608183925, 309.0775228998015, 308.9610301346294, 308.8958457551804, 308.7918572402035, 308.73328154627114, 308.70558720252717, 308.6540888224025, 308.6067844560105, 308.6587069987367, 308.714575585814, 308.76607234615415, 308.790775108879, 308.81564301824346, 308.8055371175644, 308.74498550445435, 308.6893637581414, 308.63046461626936, 308.5879724310329, 308.51545529241565, 308.4330447919936, 308.3810741970484, 308.3598694786698, 308.29782898634477, 308.25990630986377, 308.2178674411089, 308.17907970537647, 308.1183425938802, 308.0727869461799, 308.020520409402, 308.0066843854279, 307.9685084213938, 307.95504067590724, 307.93877061943056, 307.88072315058054, 307.8135020247041, 307.74172588515484, 307.67772861266576, 307.62123380059944, 307.5537588374094, 307.67511447086804, 307.80660586916787, 307.9429580495742, 308.0645206560461, 308.1499980624536, 308.2469413653148, 308.38846433680425, 308.5984298657913, 308.7673589218531, 308.9480817186506, 309.1239217015496, 309.29890755526554, 309.50638111192956, 309.75079523021884, 309.9850151781769, 310.1683742311304, 310.32659936315895, 310.48837449387383, 310.66789713572587, 310.82054094532066, 311.01819924437217, 311.19577935139336, 311.3378213478969, 311.46724601110196, 311.58423858810596, 311.6838481543935, 311.84729245136475, 312.00314028766957, 312.1678851604291, 312.3300952583353, 312.49671122591405, 312.6872414624721, 312.97433358722367, 313.2321014122264, 313.4566576170799, 313.69527694427313, 313.94238861646943, 314.18146932675336, 314.42861888569115, 314.6975381007589, 314.95577155249265, 315.2162116365475, 315.4890851526018, 315.76574400680477, 316.04653262365247], "in_macd": [0.0, -0.022344159544161357, -0.08665318300984381, -0.1607795896225639, -0.29679566785608813, -0.1957621602857671, -0.1550577066590222, 0.10196210979108855, 0.23037407869315984, 0.4073307599845748, 0.5232377808256388, 0.558770201361142, 0.6356828362381748, 0.9790681446319809, 1.4499361994176638, 1.7532665990426608, 1.9067218511814872, 1.7970161729291476, 1.4919531352907143, 1.0141749361689563, 0.37633760140209915, -0.14137014066761822, -0.5138605922531383, -0.6759717940109908, -0.9259293248012455, -1.1941760588983925, -1.2622989866509329, -1.3666995826205834, -1.437706322111012, -1.4841337525139124, -1.6080967392682055, -1.5892518230299402, -1.571851939105045, -1.3831557116526483, -1.5091190011227695, -1.780475777760273, -2.2176872035844895, -3.000349292722092, -3.550317034437114, -3.8335941308299084, -4.256205028222212, -4.3545331668831295, -4.707456544274123, -5.098197577337942, -5.298770209199006, -5.3995177673898525, -5.394183030731483, -5.081628658355498, -4.458163795002747, -4.2563247847405705, -3.9423902349939794, -3.4807903429133944, -3.197134697062097, -3.074474180260495, -2.9876093972362696, -2.865164232220309, -2.7290016188064783, -2.6941277579402936, -2.8060171517580557, -2.491559928660706, -2.0987337860213984, -1.36499553995327, -1.0908701843164295, -0.507884561702781, 0.19756439688859473, 0.55496669325629, 0.8581740001739036, 1.877687713568946, 2.690831646131244, 3.2666528850774057, 3.4698660735956537, 3.592830639259887, 3.3698219013698463, 2.751463238904762, 2.270331372427563, 1.836791233478948, 1.6030285464568124, 1.1575104464086508, 0.7101659469816468, 0.589054832650163, 0.7299614543830444, 0.5029639477135106, 0.5077908134543918, 0.4697606847504403, 0.4573227128627195, 0.2633018207812938, 0.225156656662989, 0.13526905905843023, 0.36723439929357937, 0.3485493023349022, 0.5249806445771128, 0.6336869025209353, 0.3754027809382592, 0.09058869387558843, -0.1754689377988825, -0.3252808265717704, -0.3839051744528774, -0.5179965561323456, 0.891339216695826, 2.0763021245618347, 3.030488993977542, 3.6358435042720885, 3.7890888498958475, 3.9647142477503508, 4.422263328716156, 5.290345790114202, 5.5979346611227925, 5.88315631605974, 6.014846714474118, 6.056657178024125, 6.294808883904807, 6.7223658171856755, 6.91850796357744, 6.604264825125597, 6.095926584741733, 5.669269255839879, 5.425575117744813, 4.9716475153313695, 4.932411387909667, 4.700259876249788, 4.194064134906625, 3.6598530653652688, 3.110259172529595, 2.514192627743455, 2.5382522564409555, 2.480313193381278, 2.4904143469000246, 2.4627680786095993, 2.4613042720731073, 2.6371226085806825, 3.534164067570032, 3.98450522127888, 4.046231136905078, 4.1791396903227, 4.322763888124882, 4.341355337820346, 4.390207837293133, 4.572696743292681, 4.599345353482704, 4.606100300458024, 4.679357306772488, 4.735541487710975, 4.780772495708732], "in_signal": [0.0, -0.004468831908832272, -0.02090570212903458, -0.04888047962774045, -0.09846351727340999, -0.11792324587588142, -0.12535013803250958, -0.07988768846778996, -0.017835335035599996, 0.06719788396843497, 0.15840586333987575, 0.238478730944129, 0.3179195520029382, 0.45014927052874676, 0.6501066563065302, 0.8707386448537564, 1.0779352861193026, 1.2217514634812716, 1.27579179784316, 1.2234684255083195, 1.0540422606870754, 0.8149597804161367, 0.5491957058822818, 0.3041622059036273, 0.058143899762652745, -0.1923200919695563, -0.40631587090583166, -0.598392613248782, -0.7662553550212281, -0.909831034519765, -1.0494841754694533, -1.1574377049815507, -1.2403205518062497, -1.2688875837755296, -1.3169338672449775, -1.4096422493480367, -1.5712512401953274, -1.8570708507006803, -2.195720087447967, -2.5232948961243555, -2.869876922543927, -3.166808171411768, -3.474937845984239, -3.7995897922549795, -4.099425875643785, -4.359444253992999, -4.566392009340696, -4.669439339143657, -4.627184230315475, -4.553012341200494, -4.430887919959192, -4.2408684045500324, -4.032121663052446, -3.840592166494056, -3.669995612642499, -3.5090293365580614, -3.353023793007745, -3.2212445859942553, -3.1381990991470157, -3.008871265049754, -2.8268437692440833, -2.534474123385921, -2.2457533355720227, -1.8981795807981743, -1.4790307852608207, -1.0722312895573984, -0.6861502316111381, -0.17338264257512126, 0.3994602151661517, 0.9728987491484025, 1.4722922140378527, 1.8963998990822597, 2.191084299539777, 2.303160087412774, 2.296594344415732, 2.204633722228375, 2.0843126870740627, 1.8989522389409803, 1.6611949805491137, 1.4467669509693237, 1.303405851652068, 1.1433174708643565, 1.0162121393823638, 0.9069218484559791, 0.8170020213373272, 0.7062619812261206, 0.6100409163134943, 0.5150865448624815, 0.4855161157487011, 0.4581227530659414, 0.47149433136817576, 0.5039328455987276, 0.478226832666634, 0.4006992049084249, 0.28546557636696346, 0.1633162957792167, 0.05387200173279787, -0.06050170984023084, 0.12986647546698055, 0.5191536052859514, 1.0214206830242696, 1.5443052472738334, 1.9932619677982364, 2.3875524237886596, 2.794494604774159, 3.293664841842168, 3.754518805698293, 4.180246307770583, 4.54716638911129, 4.849064546893857, 5.138213414296047, 5.455043894873972, 5.747736708614665, 5.919042331916852, 5.954419182481828, 5.897389197153439, 5.803026381271714, 5.636750608083645, 5.495882764048849, 5.336758186489037, 5.108219376172555, 4.818546114011099, 4.476888725714798, 4.08434950612053, 3.7751300561846155, 3.5161666836239482, 3.311016216279164, 3.1413665887452513, 3.0053541254108227, 2.9317078220447947, 3.0521990711498423, 3.23866030117565, 3.400174468321536, 3.555967512721769, 3.709326787802392, 3.8357324978059832, 3.9466275657034133, 4.071841401221267, 4.177342191673555, 4.263093813430449, 4.346346512098857, 4.4241855072212815, 4.495502904918771], "in_upper_bb": [null, 313.36607121882076, 313.6148292651713, 313.6047645045747, 313.91442531351, 314.2724015608531, 314.2428351631535, 315.73504483445873, 316.0795363125531, 316.680611214266, 316.9966424739257, 317.05906065439234, 317.25685006791497, 318.64260807951285, 320.6020751434171, 321.72364691839607, 322.3578823625333, 322.39370922800447, 322.19649647840004, 322.0083422338153, 322.2824808340223, 322.5269583360333, 322.68412019348557, 322.7089704150434, 322.80158196592475, 323.0298895076752, 323.09753173989793, 323.0562152093369, 323.03722244491786, 322.89382965714987, 322.7922953369806, 322.62931776450233, 322.3580731020956, 321.429124130268, 319.68802984189205, 317.9167158522401, 316.38067685545116, 316.6368006012706, 316.7133088205896, 316.6551610456941, 317.2431580964423, 317.2370800729324, 317.49356026567574, 317.48535935445227, 317.30048550548645, 317.0109149065018, 316.2078937036162, 315.1700700518064, 314.01400294770633, 312.7079155933228, 311.4856776139184, 309.89510409908456, 308.0654506179428, 305.1356563560881, 302.8275811457009, 300.822526824979, 299.4913585236756, 299.3657807591803, 299.2833719935557, 298.98303651391245, 299.3041113912178, 300.64963039957627, 301.074813878773, 302.2858799935025, 304.14548537695, 305.0017096831797, 305.7681739730248, 309.351539091188, 312.21408808514394, 314.5053839090526, 315.9160740177205, 317.18005406694175, 317.768644819351, 317.76220560761146, 317.68111439450354, 317.52815076511706, 317.3771083034321, 316.8853887144243, 315.9032159387955, 315.4733073030938, 315.2297211097148, 315.2367912480645, 314.94345241896235, 314.9329787253597, 314.88381952697074, 314.91647797360497, 314.9163281659531, 313.6335296066423, 312.1460902901738, 310.298421580729, 309.24095132713876, 307.8904092105601, 307.23961188103124, 307.3159751733993, 307.417564261957, 307.45003200625587, 307.3493917692199, 307.3777839687896, 312.49797170894385, 316.21836895292927, 319.1889182706365, 321.4018795609777, 322.6108257274998, 323.91265836769, 325.9550102059483, 329.29298953034026, 331.2711685392052, 333.18743185944237, 334.886807503724, 336.28582085830385, 338.1464362619306, 340.44862510342585, 341.8868370093917, 342.01442083461177, 341.3342266197634, 340.247652511703, 338.71358625359386, 335.0092352892691, 335.44908821738755, 335.6233362035235, 335.5533704035619, 335.32377076223105, 334.44474513312986, 333.7990465800314, 333.68708837750654, 333.51907141992353, 333.6221711925502, 333.7031648622354, 333.8363462002899, 334.29695457831696, 337.28214606864157, 338.38430024951424, 338.8171652375593, 339.96364391400624, 341.20731668655435, 342.1875445330833, 343.25273521099933, 344.6039942612203, 345.66945060458403, 346.7200319734151, 347.7372789053684, 348.5301289278185, 349.0011884128631], "in_lower_bb": [null, 312.5738287811793, 311.83843740149547, 311.4501854954253, 310.50153468649006, 310.5708984391469, 310.75999340827514, 310.0874301655413, 310.18044146522465, 310.12736878573406, 310.2184666169834, 310.3922893456076, 310.50131916285426, 309.8985490633442, 308.97367152324966, 308.680490581604, 308.682482343349, 308.9221907719956, 309.1038298373894, 308.9999677661846, 308.37198916597777, 307.78452166396664, 307.3828598065144, 307.29978958495656, 307.08517803407534, 306.3748704923248, 306.0372282601021, 305.44654479066315, 304.9175375550821, 304.40493034285015, 303.7421446630194, 303.32502223549767, 302.9272668979044, 303.020215869732, 303.2953201581079, 303.42413414775984, 303.09117314454886, 300.6436493987294, 298.66114117941044, 297.22560895430587, 295.1534519035577, 293.92352992706765, 291.9834997343242, 289.9424206455477, 288.3012944945135, 286.8638650934981, 285.80738629638375, 285.37721994819356, 285.4732870522937, 285.3053744066772, 285.3191123860815, 285.79278590091536, 286.3774393820572, 287.6947336439119, 288.69779885429904, 289.661353175021, 290.26752147632436, 290.1224992408196, 289.68490800644423, 289.79492348608755, 289.7378486087822, 288.9293296004238, 289.05269612122703, 289.0466300064975, 288.63702462305, 288.9938003168203, 289.4488360269753, 287.769960908812, 286.4547619148561, 286.0954660909474, 286.2181459822795, 286.27766593305824, 286.81107518064897, 287.60202439238844, 288.5666156054965, 289.5390792348828, 290.6591216965679, 291.94284128557564, 293.8233340612046, 294.98524269690625, 296.1168288902852, 296.08123875193553, 296.97873758103765, 297.10221127464024, 296.98834047302927, 296.81018202639507, 296.7743318340469, 296.95663039335767, 297.67971970982626, 298.5553884192711, 299.14948867286125, 300.00302078943986, 300.0843181189688, 299.84844482660077, 299.49135573804307, 299.31288799374414, 299.1775282307801, 299.1031360312105, 295.93462829105613, 293.9822310470706, 292.53768172936344, 292.1282404390223, 292.13613427250027, 292.22008163231, 291.99275979405166, 291.3962804696598, 291.6216814607949, 292.11641814055764, 292.4160424962759, 293.2710291416961, 293.7639137380694, 294.2367348965742, 295.9170129906083, 298.5181891653882, 301.7453833802366, 305.35945748829704, 309.5465637464061, 315.7677747107309, 316.42144178261236, 317.04469379647657, 317.51075959643805, 318.15885923776904, 319.69488486687004, 320.7108034199686, 321.38676162249345, 321.3567785800765, 321.5520988074498, 321.6251051377647, 321.7374237997102, 321.77031542168305, 319.92412393135834, 319.3029697504858, 319.12111476244075, 318.8771660859937, 318.87949331344566, 319.0377654669167, 319.0215347890008, 319.2149157387798, 319.14593939541595, 319.3218580265849, 320.0215110946317, 321.1234910721814, 322.728431587137], "out_sma_10": [341.897, 343.58849999999995, 344.37899999999996, 344.691775, 344.90942, 345.04701666666665, 345.3453, 345.5758875, 345.7330111111111, 345.80671, 346.22701, 346.23379, 346.11979, 346.00978, 345.33578, 344.46628, 343.58178, 342.9287800000001, 342.37328, 341.77328, 340.67328, 339.73249999999996, 339.105, 338.373, 338.34700000000004, 338.661], "out_sma_50": [341.897, 343.58849999999995, 344.37899999999996, 344.691775, 344.90942, 345.04701666666665, 345.3453, 345.5758875, 345.7330111111111, 345.80671, 345.8333727272727, 345.79290833333334, 345.71806923076923, 345.6332071428571, 345.19365999999997, 344.68405625, 344.30793529411767, 344.10527222222225, 343.96473157894735, 343.789995, 343.3761857142857, 343.0381772727273, 342.84282173913044, 342.6081208333333, 342.45499600000005, 342.3674961538461], "out_sma_200": [341.897, 343.58849999999995, 344.37899999999996, 344.691775, 344.90942, 345.04701666666665, 345.3453, 345.5758875, 345.7330111111111, 345.80671, 345.8333727272727, 345.79290833333334, 345.71806923076923, 345.6332071428571, 345.19365999999997, 344.68405625, 344.30793529411767, 344.10527222222225, 343.96473157894735, 343.789995, 343.3761857142857, 343.0381772727273, 342.84282173913044, 342.6081208333333, 342.45499600000005, 342.3674961538461], "out_ema_10": [341.897, 342.51209090909083, 343.13898347107425, 343.5919137490608, 343.9897476128679, 344.3070662287101, 344.82123600530826, 345.2519203679795, 345.5679348465287, 345.7319466926144, 345.79886547577536, 345.7168535710889, 345.5537892854363, 345.36764577899334, 344.2171647282672, 342.9122256867641, 342.0718210164433, 341.8151262861809, 341.74601241596616, 341.5140101585178, 340.3478264933327, 339.5464034945449, 339.3643301319004, 338.9726337442821, 338.93760942713993, 339.1634986222054], "out_ema_50": [341.897, 342.0296666666667, 342.18379738562095, 342.3189465077535, 342.4546740956847, 342.5833143272265, 342.7618118045902, 342.9354662436259, 343.09446756740533, 343.2268413882914, 343.33951427502507, 343.41827057796525, 343.4732403592215, 343.5146819137618, 343.33920419165355, 343.0921765762946, 342.9038559262438, 342.81586157619506, 342.76171014183444, 342.6718391558802, 342.37490428702216, 342.1225550992958, 341.98225882089207, 341.79511141615126, 341.6768717527728, 341.6181708997229], "out_ema_200": [341.897, 341.9306616915423, 341.9707546100344, 342.0071660069495, 342.04470664369626, 342.0814259805749, 342.1317102991762, 342.1820415399804, 342.2298819226672, 342.2720721522924, 342.31016098659796, 342.3403862504129, 342.36505902404065, 342.386600725294, 342.35330121558957, 342.30043254677776, 342.2605277453173, 342.24460209611016, 342.2365463538603, 342.2189687782, 342.1481332679692, 342.0863607976412, 342.05112337676917, 342.0029529949108, 341.97088381088184, 341.9530640714701], "out_macd": [0.0, 0.26986894586895005, 0.5324743143318642, 0.7058343686622948, 0.8455719113010787, 0.9418270012738503, 1.1181883737451699, 1.2480078151543808, 1.3195414764846873, 1.319067376655255, 1.274148154547845, 1.164430266520128, 1.0230953939454253, 0.8775698340199938, 0.3156045681636783, -0.28782240158886907, -0.6575976924025326, -0.7507538582262896, -0.7533604968833743, -0.82379748731978, -1.2979712264101408, -1.5876746262511574, -1.588750798477065, -1.6779842576457895, -1.6035320190156312, -1.4152457121798534], "out_signal": [0.0, 0.05397378917379001, 0.14967389420540486, 0.26090598909678286, 0.37783917353764207, 0.4906367390848838, 0.616147066016941, 0.7425192158444289, 0.8579236679724807, 0.9501524097090355, 1.0149515586767974, 1.0448473002454637, 1.040496918985456, 1.0079115019923637, 0.8694501152266266, 0.6379956118635275, 0.3788769510103155, 0.15295078916299448, -0.028311468046279264, -0.18740867190097943, -0.4095211828028117, -0.6451518714924809, -0.8338716568893978, -1.002694177040676, -1.122861745435667, -1.1813385387845043], "out_upper_bb": [null, 348.3727844815081, 348.73139841926263, 348.45928954896556, 348.31427114623244, 348.16611866670877, 348.6008450521636, 348.86008461508226, 348.946493444102, 348.87205571325615, 348.74678817185446, 348.58485170011807, 348.44508502266166, 348.32910327468903, 349.4762789222417, 350.4925539926612, 350.7305309411054, 350.56905493399154, 350.36476875732984, 350.2124004003317, 350.9270885836831, 351.11675796077486, 350.84999477982217, 350.63763067354046, 350.2415105780569, 349.78718436132846], "out_lower_bb": [null, 338.8042155184918, 340.0266015807373, 340.92426045103446, 341.5045688537676, 341.92791466662453, 342.0897549478364, 342.2916903849178, 342.5195287781203, 342.7413642867439, 342.919957282691, 343.0009649665486, 342.9910534388768, 342.93731101102514, 340.9110410777582, 338.87555850733884, 337.8853396471299, 337.64148951045297, 337.56469440056486, 337.36758959966824, 335.97320141631695, 334.8495320392252, 334.3747952201778, 333.74514932645957, 333.4412694219431, 333.34009563867147], "overall_sma_10": [313.11, 312.96995000000004, 312.7266333333334, 312.527475, 312.20798, 312.42165, 312.5014142857143, 312.9112375, 313.1299888888889, 313.40399, 313.65731, 313.87682, 314.22482, 314.96782, 316.07782, 316.87032, 317.63332, 317.85532, 317.91832000000005, 317.60432000000003, 316.99716, 316.43466, 315.84216000000004, 315.04094, 313.80894, 312.53444, 311.50144, 310.64744, 310.03643999999997, 309.69444000000004, 309.53728, 309.51968, 309.44318, 309.4084, 309.17440999999997, 308.80641, 307.97041, 306.63300999999996, 305.33801, 304.18633, 302.85933, 301.64093, 300.03388, 298.01938, 296.42737, 295.06837, 294.04487, 293.91428, 294.14928, 293.82696, 293.94546, 294.04696, 294.40900999999997, 294.81101, 295.09801000000004, 295.41551, 295.71401000000003, 295.574, 294.819, 294.95099999999996, 295.0965, 295.53200000000004, 295.7185, 296.5215, 297.68449999999996, 298.58000000000004, 299.503, 301.5475, 303.84984999999995, 305.64984999999996, 307.03772, 307.92571999999996, 308.86122, 308.84272999999996, 308.56323000000003, 308.48723, 308.53323, 307.28073, 305.8767, 304.80870000000004, 304.30883000000006, 303.39231, 303.06097, 303.19246, 303.30893, 303.23943, 303.15743000000003, 303.30942999999996, 303.94910999999996, 304.04511, 304.08161000000007, 304.50112, 304.26296, 303.97196, 303.59999000000005, 303.52349, 303.36949, 303.17149, 304.48349, 306.15549, 307.64498999999995, 309.029, 310.484, 312.16078, 314.34778, 317.16578, 319.52336, 322.13235999999995, 322.81936, 323.40136, 324.26536, 325.65636, 327.31985000000003, 328.37183, 328.73183, 328.44133, 328.73679000000004, 328.64464999999996, 329.05117, 329.26667, 328.79877, 327.82627, 326.81978000000004, 326.13802, 326.34202, 326.43451999999996, 326.43748000000005, 326.68362, 326.52259999999995, 326.80060000000003, 328.4075, 329.861, 331.1185, 332.70279, 333.74479, 334.79078999999996, 335.83678999999995, 337.13529, 338.29279, 339.24129000000005, 339.35128999999995, 339.79262, 340.61111999999997, 341.05703, 341.73203, 342.53103, 343.19204, 343.62454, 344.13304, 344.73354, 345.18854, 345.55821, 345.80671, 346.22701, 346.23379, 346.11979, 346.00978, 345.33578, 344.46628, 343.58178, 342.92878, 342.37328, 341.77328, 340.67328000000003, 339.7325, 339.105, 338.373, 338.34700000000004, 338.661], "overall_sma_50": [313.11, 312.96995000000004, 312.7266333333334, 312.527475, 312.20798, 312.42165, 312.5014142857143, 312.9112375, 313.1299888888889, 313.40399, 313.60755454545455, 313.72567499999997, 313.8790846153846, 314.27057857142853, 314.7878733333334, 315.20206875, 315.52018235294116, 315.65795, 315.6501631578947, 315.50415499999997, 315.2216523809524, 314.9570318181818, 314.7325956521739, 314.5915625, 314.3963, 314.1760576923077, 314.0317592592593, 313.8684821428571, 313.7143965517242, 313.56758333333335, 313.38798387096773, 313.257859375, 313.1297424242424, 313.0671029411765, 312.9043314285714, 312.68448888888884, 312.3935567567567, 311.9644105263158, 311.5666051282051, 311.22227, 310.82001951219513, 310.4919238095238, 310.0841930232558, 309.6471659090909, 309.24278444444445, 308.854897826087, 308.4895808510638, 308.20396666666664, 308.01204897959184, 307.74320800000004, 307.39930799999996, 307.10381, 306.79061, 306.44951000000003, 306.11731, 305.73901, 305.37281, 304.92481, 304.45221, 304.05260999999996, 303.687146, 303.434846, 303.089346, 302.760246, 302.438646, 302.080946, 301.746746, 301.663246, 301.638516, 301.661716, 301.695258, 301.73305799999997, 301.693158, 301.520604, 301.389504, 301.27150400000005, 301.153104, 300.989904, 300.80656799999997, 300.684568, 300.649568, 300.507584, 300.416716, 300.277416, 300.216408, 300.15810799999997, 300.190508, 300.32518799999997, 300.528788, 300.65632400000004, 300.894024, 301.07962200000003, 301.26253199999996, 301.467932, 301.650932, 301.849132, 302.055432, 302.17663, 302.59563, 303.12203, 303.63393, 304.07603, 304.47753, 304.937886, 305.500886, 306.199186, 306.817302, 307.488302, 308.19570200000004, 308.81210200000004, 309.467702, 310.10090199999996, 310.79780000000005, 311.307952, 311.710352, 312.171452, 312.66406, 312.907732, 313.235966, 313.535466, 313.819912, 314.081012, 314.38951199999997, 314.76701, 315.26611, 315.76091, 316.24491, 316.78830999999997, 317.36514600000004, 317.933846, 318.63964599999997, 319.37475, 320.001018, 320.669076, 321.353282, 322.071182, 322.780782, 323.55348200000003, 324.233882, 324.973082, 325.693582, 326.43305, 327.27065, 328.08608999999996, 328.97968999999995, 329.87269, 330.74529199999995, 331.644092, 332.16379200000006, 332.688692, 333.202292, 333.73889199999996, 334.335192, 334.89933599999995, 335.356892, 335.66349199999996, 336.04257600000005, 336.28477599999997, 336.493176, 336.72477599999996, 336.934976, 337.082276, 337.225878, 337.35962600000005, 337.55702600000006, 337.79622599999993, 337.96981800000003, 338.22524599999997, 338.415142], "overall_sma_200": [313.11, 312.96995000000004, 312.7266333333334, 312.527475, 312.20798, 312.42165, 312.5014142857143, 312.9112375, 313.1299888888889, 313.40399, 313.60755454545455, 313.72567499999997, 313.8790846153846, 314.27057857142853, 314.7878733333334, 315.20206875, 315.52018235294116, 315.65795, 315.6501631578947, 315.50415499999997, 315.2216523809524, 314.9570318181818, 314.7325956521739, 314.5915625, 314.3963, 314.1760576923077, 314.0317592592593, 313.8684821428571, 313.7143965517242, 313.56758333333335, 313.38798387096773, 313.257859375, 313.1297424242424, 313.0671029411765, 312.9043314285714, 312.68448888888884, 312.3935567567567, 311.9644105263158, 311.5666051282051, 311.22227, 310.82001951219513, 310.4919238095238, 310.0841930232558, 309.6471659090909, 309.24278444444445, 308.854897826087, 308.4895808510638, 308.20396666666664, 308.01204897959184, 307.74320800000004, 307.5112823529412, 307.3294307692308, 307.1266113207547, 306.89972962962963, 306.67100727272725, 306.45500714285714, 306.2482526315789, 306.0263862068965, 305.7759389830508, 305.61117333333334, 305.4760721311476, 305.42661935483875, 305.3158, 305.27813125, 305.2884676923077, 305.2618242424242, 305.2414985074627, 305.3677264705882, 305.49679565217394, 305.61669857142857, 305.6960225352113, 305.7737166666667, 305.80147397260276, 305.7598337837838, 305.72510266666666, 305.6862197368421, 305.6689961038961, 305.6129833333333, 305.5448848101266, 305.51569875, 305.5247641975309, 305.4833012195122, 305.47129277108434, 305.45419404761907, 305.4408470588235, 305.40170930232557, 305.3803103448276, 305.3512159090909, 305.3655842696629, 305.35229999999996, 305.3661758241758, 305.3765423913043, 305.34136451612903, 305.2965095744681, 305.24707263157893, 305.20606145833335, 305.17300927835055, 305.12879489795915, 305.2764838383838, 305.432619, 305.591800990099, 305.73462647058824, 305.8406495145631, 305.9565355769231, 306.1138066666667, 306.3343367924528, 306.5141635514019, 306.70319907407406, 306.8859220183486, 307.06614090909096, 307.2741036036036, 307.5133526785714, 307.74146371681417, 307.9227894736842, 308.0805913043478, 308.2401120689655, 308.4135333333333, 308.5626440677966, 308.7485478991597, 308.916185, 309.0530016528926, 309.1783459016393, 309.29254634146344, 309.3917596774194, 309.5415056, 309.68411269841266, 309.8327417322834, 309.9783453125, 310.12638139534886, 310.29190923076925, 310.53044427480916, 310.7452136363636, 310.9335954887218, 311.1313888059701, 311.3343414814815, 311.5301919117647, 311.7308474452555, 311.94623985507246, 312.1527417266187, 312.35972214285715, 312.57447588652485, 312.7908056338028, 313.0089468531468, 313.2095583333333, 313.43073379310346, 313.6535369863014, 313.8710646258503, 314.08666554054054, 314.29907046979866, 314.51797666666664, 314.7343476821192, 314.9465559210526, 315.15259150326796, 315.3535487012987, 315.54706, 315.73470705128204, 315.91811656050953, 316.0644575949367, 316.196379245283, 316.33446437500004, 316.48555465838507, 316.6395635802469, 316.7857625766871, 316.8974347560976, 317.01284424242425, 317.1425560240964, 317.26272035928145, 317.39079940476194, 317.52564674556214], "overall_ema_10": [313.11, 313.05907272727273, 312.9101504132231, 312.7319412471825, 312.4043155658766, 312.6017127357172, 312.67049223831407, 313.2358572858933, 313.53479232482175, 313.9593755384905, 314.26552544058313, 314.40361172411343, 314.6429550470019, 315.5005995839106, 316.68776329592686, 317.5472608784856, 318.1041225369427, 318.0851911665895, 317.6169745908459, 316.72843375614667, 315.4271912550291, 314.3313382995692, 313.50654951782934, 313.1140496054967, 312.4951314954064, 311.7996530416961, 311.52335248866046, 311.14819749072217, 310.83034340149993, 310.55391732849995, 310.0895687233181, 309.9321925918057, 309.7681575751137, 309.992128925093, 309.5153963932579, 308.6925970490292, 307.4612157673875, 305.3929947187716, 303.76699567899493, 302.6808510100867, 301.2352417355255, 300.4724705108845, 299.1064758725418, 297.6062075320796, 296.4868970717015, 295.56200669502846, 294.8570963868415, 294.8430970437794, 295.5625339449104, 295.38207322765396, 295.47896900444414, 295.9473382763634, 296.06236768066094, 295.8464826478135, 295.568940348211, 295.38822392126355, 295.25763775376106, 294.916249071259, 294.2496583310301, 294.54790227084277, 295.06101094887134, 296.39719077634925, 296.7695197261039, 297.885061594085, 299.3514140315241, 300.1111569348833, 300.80003749217724, 303.1682124935995, 305.18735567658143, 306.7696546444757, 307.58402652729825, 308.2578398859713, 308.17459627034015, 307.18286967573283, 306.45052973469046, 305.7813425102013, 305.5229165992556, 304.7551135812091, 303.9329474755347, 303.8015024799829, 304.24668384725874, 303.8608867841208, 303.97465282337157, 303.98562503730403, 304.0463659396124, 303.68793576877374, 303.66103835626944, 303.5081222914932, 304.0757364203126, 304.092875252983, 304.5514433888043, 304.8729809544762, 304.36971169002595, 303.77976411002123, 303.20162518092644, 302.8576933298489, 302.7017490880582, 302.3632492538658, 305.5244766622538, 308.31820817820767, 310.7167157821699, 312.4336765490481, 313.2011899037666, 314.0542099212636, 315.5843535719429, 318.11265292249874, 319.4695887547717, 320.826027162995, 321.87947676972317, 322.75775372068256, 324.1017984987402, 325.91419877169653, 327.2552353586608, 327.4656652934498, 327.211907967368, 327.0979247005738, 327.3583747550149, 327.112961163194, 327.7624591335223, 327.96292110924554, 327.5098445439282, 326.93441826321396, 326.2599785789932, 325.4118006555399, 325.9023823545326, 326.1946764718903, 326.624735295183, 326.9602379687861, 327.3447401562795, 328.1266055824105, 330.56540456742675, 332.07714919153096, 332.75403115670713, 333.6056436736695, 334.5009811875477, 335.13171188072084, 335.8386733569534, 336.8598236556891, 337.548946627382, 338.20004724058526, 339.0073113786607, 339.78658203708596, 340.5499307576158, 340.79485243804925, 341.61033381294936, 342.40118221059487, 342.9882581723049, 343.49584759552215, 343.90296621451813, 344.49060872096936, 344.98140713533854, 345.3466058380043, 345.5508593220035, 345.6507030816392, 345.59562979406843, 345.4546061951469, 345.28649597784744, 344.1507694364206, 342.85790226616234, 342.0273745814055, 341.77876102114993, 341.7162590173045, 341.48966646870366, 340.32790892893934, 339.5301073054958, 339.3509968863147, 338.96172472516656, 338.9286838660454, 339.1561958904008], "overall_ema_50": [313.11, 313.0990156862745, 313.0653287966167, 313.0208060987102, 312.93881370268235, 312.9604288515968, 312.9611963476126, 313.07173766731404, 313.1426499156547, 313.24960482092314, 313.343471298534, 313.4094136005523, 313.5000248319032, 313.72982777967167, 314.05532472948846, 314.3439394459791, 314.5896673108427, 314.72340584767244, 314.7542526771755, 314.67487021924705, 314.474741975355, 314.27573248612543, 314.1000174866695, 313.9920873891531, 313.8241623935, 313.6220383780686, 313.4909780495169, 313.33290047894764, 313.17866908761636, 313.0269565743765, 312.82982102244017, 312.68841627646214, 312.54494897150283, 312.48436273732625, 312.28380341429386, 311.99777190785096, 311.6025651663666, 310.99407241474444, 310.42371663377406, 309.928402255979, 309.3323864812347, 308.8503321094216, 308.22716222277757, 307.5459009591392, 306.91468915682003, 306.30626997419967, 305.7328868379565, 305.30336578548764, 305.04833183311564, 304.637416859268, 304.29536129615946, 304.0506412453297, 303.75767492198344, 303.4093347289645, 303.05289022978945, 302.72042394626834, 302.4047210464147, 302.0508104171435, 301.62724922431437, 301.40225905865503, 301.2441312524333, 301.28985159547517, 301.1782887878095, 301.2460029529934, 301.4304734254251, 301.5128078008986, 301.60642318125554, 302.0855830565004, 302.56354058369647, 303.0077154627672, 303.3308913269724, 303.64301323571857, 303.8060323245139, 303.76344674316044, 303.7395860865659, 303.701563102779, 303.727384157572, 303.63219262198095, 303.498898793668, 303.4875694292104, 303.5959000398296, 303.53820984218925, 303.5754016130838, 303.59342507923736, 303.621906448679, 303.5612434506916, 303.5604103741939, 303.5313746732451, 303.65288939194136, 303.6731682393162, 303.78853419071555, 303.88780343813846, 303.81788957781936, 303.71228606496373, 303.59023563104364, 303.5008146259047, 303.44195915037903, 303.3399215366387, 303.98345402539803, 304.6464558283236, 305.3077712860364, 305.8902116277605, 306.31236019137776, 306.7664950858335, 307.3823188079577, 308.24928669784174, 308.9287578077303, 309.6346888740938, 310.3007795064823, 310.94427834936533, 311.6974439042922, 312.5747990453004, 313.38715594548466, 313.97638904566173, 314.45064829877305, 314.92650522823294, 315.45999129771405, 315.87366222721545, 316.454506845756, 316.9411928518048, 317.2756950929105, 317.5529227363258, 317.77535713882287, 317.9251470549475, 318.32455305279274, 318.68476665856554, 319.0720307111708, 319.440578526419, 319.81839897636337, 320.2821872518001, 321.1158269674158, 321.81246120398777, 322.3609921371647, 322.95224342590336, 323.5631358405738, 324.12811090564935, 324.71210655640823, 325.3686906130197, 325.96795764780325, 326.5625475439678, 327.1930358755769, 327.824418782417, 328.4581670654595, 328.985180121716, 329.6241926659624, 330.2648125614149, 330.86737285312415, 331.4521817608448, 332.01229228002734, 332.6053396415949, 333.17728710663044, 333.7189621220567, 334.21900282315255, 334.68492428106816, 335.10307627004585, 335.48413210259304, 335.8388720201384, 335.96440645072124, 336.0065865899087, 336.0961322138338, 336.27510742113446, 336.4774561497174, 336.6340264967873, 336.5738685949525, 336.5490110029936, 336.62728508130755, 336.6501366467465, 336.7336606998153, 336.86881126060683], "overall_ema_200": [313.11, 313.10721293532345, 313.09858395089236, 313.08695624988843, 313.06549399864576, 313.06971793895775, 313.0688252231472, 313.0958020865985, 313.11355529966715, 313.1409826101183, 313.1658802955897, 313.18437899911623, 313.2096090588265, 313.2708069786392, 313.35796312810544, 313.4381326492188, 313.5094945134057, 313.5541761600385, 313.5736370937695, 313.56524269482657, 313.5255049565696, 313.48445515600673, 313.4477441594296, 313.4268491926691, 313.38986561861276, 313.34290178161166, 313.3124251469688, 313.2740925584418, 313.23554437378067, 313.196484230758, 313.14477792000423, 313.1057652043823, 313.06521032672674, 313.04466097024186, 312.9881976770056, 312.908613620518, 312.7992741815079, 312.632972945871, 312.4719483394445, 312.3258911420371, 312.15080764808647, 312.0004513530806, 311.8109891505624, 311.6024718455817, 311.40194973766546, 311.2029253621663, 311.00871714960743, 310.8472383719994, 310.72736535337253, 310.56659554886136, 310.4208085284747, 310.29776565754463, 310.1612704768726, 310.0091682830729, 309.8530571558781, 309.7010366866654, 309.55147413256924, 309.3905639421954, 309.2100608183925, 309.0775228998015, 308.9610301346294, 308.8958457551804, 308.7918572402035, 308.73328154627114, 308.70558720252717, 308.6540888224025, 308.6067844560105, 308.6587069987367, 308.714575585814, 308.76607234615415, 308.790775108879, 308.81564301824346, 308.8055371175644, 308.74498550445435, 308.6893637581414, 308.63046461626936, 308.5879724310329, 308.51545529241565, 308.4330447919936, 308.3810741970484, 308.3598694786698, 308.29782898634477, 308.25990630986377, 308.2178674411089, 308.17907970537647, 308.1183425938802, 308.0727869461799, 308.020520409402, 308.0066843854279, 307.9685084213938, 307.95504067590724, 307.93877061943056, 307.88072315058054, 307.8135020247041, 307.74172588515484, 307.67772861266576, 307.62123380059944, 307.5537588374094, 307.67511447086804, 307.80660586916787, 307.9429580495742, 308.0645206560461, 308.1499980624536, 308.2469413653148, 308.38846433680425, 308.5984298657913, 308.7673589218531, 308.9480817186506, 309.1239217015496, 309.29890755526554, 309.50638111192956, 309.75079523021884, 309.9850151781769, 310.1683742311304, 310.32659936315895, 310.48837449387383, 310.66789713572587, 310.82054094532066, 311.01819924437217, 311.19577935139336, 311.3378213478969, 311.46724601110196, 311.58423858810596, 311.6838481543935, 311.84729245136475, 312.00314028766957, 312.1678851604291, 312.3300952583353, 312.49671122591405, 312.6872414624721, 312.97433358722367, 313.2321014122264, 313.4566576170799, 313.69527694427313, 313.94238861646943, 314.18146932675336, 314.42861888569115, 314.6975381007589, 314.95577155249265, 315.2162116365475, 315.4890851526018, 315.76574400680477, 316.04653262365247, 316.3037512045117, 316.5920720880489, 316.88429027622755, 317.170318233678, 317.4549916840892, 317.73638480166045, 318.0289083359723, 318.31906845203224, 318.6043513530071, 318.8816214887981, 319.15245112572546, 319.4131013632804, 319.6659063248398, 319.9133102420056, 320.10362556298065, 320.2721467016575, 320.45142882402905, 320.65250913423773, 320.85930008812596, 321.0544314305327, 321.1941883317214, 321.3409128259332, 321.51209777293883, 321.6682958050489, 321.8385615184315, 322.02106339387], "overall_macd": [0.0, -0.022344159544161357, -0.08665318300984381, -0.1607795896225639, -0.29679566785608813, -0.1957621602857671, -0.1550577066590222, 0.10196210979108855, 0.23037407869315984, 0.4073307599845748, 0.5232377808256388, 0.558770201361142, 0.6356828362381748, 0.9790681446319809, 1.4499361994176638, 1.7532665990426608, 1.9067218511814872, 1.7970161729291476, 1.4919531352907143, 1.0141749361689563, 0.37633760140209915, -0.14137014066761822, -0.5138605922531383, -0.6759717940109908, -0.9259293248012455, -1.1941760588983925, -1.2622989866509329, -1.3666995826205834, -1.437706322111012, -1.4841337525139124, -1.6080967392682055, -1.5892518230299402, -1.571851939105045, -1.3831557116526483, -1.5091190011227695, -1.780475777760273, -2.2176872035844895, -3.000349292722092, -3.550317034437114, -3.8335941308299084, -4.256205028222212, -4.3545331668831295, -4.707456544274123, -5.098197577337942, -5.298770209199006, -5.3995177673898525, -5.394183030731483, -5.081628658355498, -4.458163795002747, -4.2563247847405705, -3.9423902349939794, -3.4807903429133944, -3.197134697062097, -3.074474180260495, -2.9876093972362696, -2.865164232220309, -2.7290016188064783, -2.6941277579402936, -2.8060171517580557, -2.491559928660706, -2.0987337860213984, -1.36499553995327, -1.0908701843164295, -0.507884561702781, 0.19756439688859473, 0.55496669325629, 0.8581740001739036, 1.877687713568946, 2.690831646131244, 3.2666528850774057, 3.4698660735956537, 3.592830639259887, 3.3698219013698463, 2.751463238904762, 2.270331372427563, 1.836791233478948, 1.6030285464568124, 1.1575104464086508, 0.7101659469816468, 0.589054832650163, 0.7299614543830444, 0.5029639477135106, 0.5077908134543918, 0.4697606847504403, 0.4573227128627195, 0.2633018207812938, 0.225156656662989, 0.13526905905843023, 0.36723439929357937, 0.3485493023349022, 0.5249806445771128, 0.6336869025209353, 0.3754027809382592, 0.09058869387558843, -0.1754689377988825, -0.3252808265717704, -0.3839051744528774, -0.5179965561323456, 0.891339216695826, 2.0763021245618347, 3.030488993977542, 3.6358435042720885, 3.7890888498958475, 3.9647142477503508, 4.422263328716156, 5.290345790114202, 5.5979346611227925, 5.88315631605974, 6.014846714474118, 6.056657178024125, 6.294808883904807, 6.7223658171856755, 6.91850796357744, 6.604264825125597, 6.095926584741733, 5.669269255839879, 5.425575117744813, 4.9716475153313695, 4.932411387909667, 4.700259876249788, 4.194064134906625, 3.6598530653652688, 3.110259172529595, 2.514192627743455, 2.5382522564409555, 2.480313193381278, 2.4904143469000246, 2.4627680786095993, 2.4613042720731073, 2.6371226085806825, 3.534164067570032, 3.98450522127888, 4.046231136905078, 4.1791396903227, 4.322763888124882, 4.341355337820346, 4.390207837293133, 4.572696743292681, 4.599345353482704, 4.606100300458024, 4.679357306772488, 4.735541487710975, 4.780772495708732, 4.595164054730276, 4.667246739949633, 4.724778795435441, 4.68969332556901, 4.62071874575264, 4.510431325716979, 4.484303787789145, 4.417117781859531, 4.298187232691134, 4.1145443553348855, 3.894259544239901, 3.6172881447297414, 3.316961399874401, 3.0207286351031257, 2.3162644617341357, 1.5783935058269662, 1.082017189878968, 0.8698475156760423, 0.755528283572005, 0.5803718677233292, 0.008151064790865803, -0.373254419726436, -0.4600165011036097, -0.6292458639933329, -0.6294199133913025, -0.5107024886930276], "overall_signal": [0.0, -0.004468831908832272, -0.02090570212903458, -0.04888047962774045, -0.09846351727340999, -0.11792324587588142, -0.12535013803250958, -0.07988768846778996, -0.017835335035599996, 0.06719788396843497, 0.15840586333987575, 0.238478730944129, 0.3179195520029382, 0.45014927052874676, 0.6501066563065302, 0.8707386448537564, 1.0779352861193026, 1.2217514634812716, 1.27579179784316, 1.2234684255083195, 1.0540422606870754, 0.8149597804161367, 0.5491957058822818, 0.3041622059036273, 0.058143899762652745, -0.1923200919695563, -0.40631587090583166, -0.598392613248782, -0.7662553550212281, -0.909831034519765, -1.0494841754694533, -1.1574377049815507, -1.2403205518062497, -1.2688875837755296, -1.3169338672449775, -1.4096422493480367, -1.5712512401953274, -1.8570708507006803, -2.195720087447967, -2.5232948961243555, -2.869876922543927, -3.166808171411768, -3.474937845984239, -3.7995897922549795, -4.099425875643785, -4.359444253992999, -4.566392009340696, -4.669439339143657, -4.627184230315475, -4.553012341200494, -4.430887919959192, -4.2408684045500324, -4.032121663052446, -3.840592166494056, -3.669995612642499, -3.5090293365580614, -3.353023793007745, -3.2212445859942553, -3.1381990991470157, -3.008871265049754, -2.8268437692440833, -2.534474123385921, -2.2457533355720227, -1.8981795807981743, -1.4790307852608207, -1.0722312895573984, -0.6861502316111381, -0.17338264257512126, 0.3994602151661517, 0.9728987491484025, 1.4722922140378527, 1.8963998990822597, 2.191084299539777, 2.303160087412774, 2.296594344415732, 2.204633722228375, 2.0843126870740627, 1.8989522389409803, 1.6611949805491137, 1.4467669509693237, 1.303405851652068, 1.1433174708643565, 1.0162121393823638, 0.9069218484559791, 0.8170020213373272, 0.7062619812261206, 0.6100409163134943, 0.5150865448624815, 0.4855161157487011, 0.4581227530659414, 0.47149433136817576, 0.5039328455987276, 0.478226832666634, 0.4006992049084249, 0.28546557636696346, 0.1633162957792167, 0.05387200173279787, -0.06050170984023084, 0.12986647546698055, 0.5191536052859514, 1.0214206830242696, 1.5443052472738334, 1.9932619677982364, 2.3875524237886596, 2.794494604774159, 3.293664841842168, 3.754518805698293, 4.180246307770583, 4.54716638911129, 4.849064546893857, 5.138213414296047, 5.455043894873972, 5.747736708614665, 5.919042331916852, 5.954419182481828, 5.897389197153439, 5.803026381271714, 5.636750608083645, 5.495882764048849, 5.336758186489037, 5.108219376172555, 4.818546114011099, 4.476888725714798, 4.08434950612053, 3.7751300561846155, 3.5161666836239482, 3.311016216279164, 3.1413665887452513, 3.0053541254108227, 2.9317078220447947, 3.0521990711498423, 3.23866030117565, 3.400174468321536, 3.555967512721769, 3.709326787802392, 3.8357324978059832, 3.9466275657034133, 4.071841401221267, 4.177342191673555, 4.263093813430449, 4.346346512098857, 4.4241855072212815, 4.495502904918771, 4.515435134881072, 4.545797455894784, 4.581593723802915, 4.603213644156134, 4.606714664475436, 4.587457996723744, 4.566827154936824, 4.536885280321366, 4.4891456707953195, 4.414225407703233, 4.310232235010567, 4.171643416954402, 4.000707013538403, 3.804711337851347, 3.5070219626279053, 3.1212962712677177, 2.7134404549899678, 2.344721867127183, 2.0268831504161473, 1.7375808938775839, 1.3916949280602402, 1.038705058502905, 0.7389607465816022, 0.4653194244666151, 0.2463715568950316, 0.09495674777741976], "overall_upper_bb": [null, 313.36607121882076, 313.6148292651713, 313.6047645045747, 313.91442531351, 314.2724015608531, 314.2428351631535, 315.73504483445873, 316.0795363125531, 316.680611214266, 316.9966424739257, 317.05906065439234, 317.25685006791497, 318.64260807951285, 320.6020751434171, 321.72364691839607, 322.3578823625333, 322.39370922800447, 322.19649647840004, 322.0083422338153, 322.2824808340223, 322.5269583360333, 322.68412019348557, 322.7089704150434, 322.80158196592475, 323.0298895076752, 323.09753173989793, 323.0562152093369, 323.03722244491786, 322.89382965714987, 322.7922953369806, 322.62931776450233, 322.3580731020956, 321.429124130268, 319.68802984189205, 317.9167158522401, 316.38067685545116, 316.6368006012706, 316.7133088205896, 316.6551610456941, 317.2431580964423, 317.2370800729324, 317.49356026567574, 317.48535935445227, 317.30048550548645, 317.0109149065018, 316.2078937036162, 315.1700700518064, 314.01400294770633, 312.7079155933228, 311.4856776139184, 309.89510409908456, 308.0654506179428, 305.1356563560881, 302.8275811457009, 300.822526824979, 299.4913585236756, 299.3657807591803, 299.2833719935557, 298.98303651391245, 299.3041113912178, 300.64963039957627, 301.074813878773, 302.2858799935025, 304.14548537695, 305.0017096831797, 305.7681739730248, 309.351539091188, 312.21408808514394, 314.5053839090526, 315.9160740177205, 317.18005406694175, 317.768644819351, 317.76220560761146, 317.68111439450354, 317.52815076511706, 317.3771083034321, 316.8853887144243, 315.9032159387955, 315.4733073030938, 315.2297211097148, 315.2367912480645, 314.94345241896235, 314.9329787253597, 314.88381952697074, 314.91647797360497, 314.9163281659531, 313.6335296066423, 312.1460902901738, 310.298421580729, 309.24095132713876, 307.8904092105601, 307.23961188103124, 307.3159751733993, 307.417564261957, 307.45003200625587, 307.3493917692199, 307.3777839687896, 312.49797170894385, 316.21836895292927, 319.1889182706365, 321.4018795609777, 322.6108257274998, 323.91265836769, 325.9550102059483, 329.29298953034026, 331.2711685392052, 333.18743185944237, 334.886807503724, 336.28582085830385, 338.1464362619306, 340.44862510342585, 341.8868370093917, 342.01442083461177, 341.3342266197634, 340.247652511703, 338.71358625359386, 335.0092352892691, 335.44908821738755, 335.6233362035235, 335.5533704035619, 335.32377076223105, 334.44474513312986, 333.7990465800314, 333.68708837750654, 333.51907141992353, 333.6221711925502, 333.7031648622354, 333.8363462002899, 334.29695457831696, 337.28214606864157, 338.38430024951424, 338.8171652375593, 339.96364391400624, 341.20731668655435, 342.1875445330833, 343.25273521099933, 344.6039942612203, 345.66945060458403, 346.7200319734151, 347.7372789053684, 348.5301289278185, 349.0011884128631, 348.4132242918855, 349.0776024314528, 349.4867674449589, 349.6572679202195, 349.4523093124849, 348.86265060417884, 348.6284635644134, 349.30011053768277, 349.8170115761132, 349.75746255717513, 349.71176665719963, 349.59214080153623, 349.17365420477296, 348.7565014944945, 349.131426431466, 349.78259193615264, 350.1129860766846, 350.1836283965378, 350.1950903529461, 350.2124004003364, 350.9270885836869, 351.1167579607784, 350.8499947798255, 350.63763067354364, 350.24151057806, 349.78718436133164], "overall_lower_bb": [null, 312.5738287811793, 311.83843740149547, 311.4501854954253, 310.50153468649006, 310.5708984391469, 310.75999340827514, 310.0874301655413, 310.18044146522465, 310.12736878573406, 310.2184666169834, 310.3922893456076, 310.50131916285426, 309.8985490633442, 308.97367152324966, 308.680490581604, 308.682482343349, 308.9221907719956, 309.1038298373894, 308.9999677661846, 308.37198916597777, 307.78452166396664, 307.3828598065144, 307.29978958495656, 307.08517803407534, 306.3748704923248, 306.0372282601021, 305.44654479066315, 304.9175375550821, 304.40493034285015, 303.7421446630194, 303.32502223549767, 302.9272668979044, 303.020215869732, 303.2953201581079, 303.42413414775984, 303.09117314454886, 300.6436493987294, 298.66114117941044, 297.22560895430587, 295.1534519035577, 293.92352992706765, 291.9834997343242, 289.9424206455477, 288.3012944945135, 286.8638650934981, 285.80738629638375, 285.37721994819356, 285.4732870522937, 285.3053744066772, 285.3191123860815, 285.79278590091536, 286.3774393820572, 287.6947336439119, 288.69779885429904, 289.661353175021, 290.26752147632436, 290.1224992408196, 289.68490800644423, 289.79492348608755, 289.7378486087822, 288.9293296004238, 289.05269612122703, 289.0466300064975, 288.63702462305, 288.9938003168203, 289.4488360269753, 287.769960908812, 286.4547619148561, 286.0954660909474, 286.2181459822795, 286.27766593305824, 286.81107518064897, 287.60202439238844, 288.5666156054965, 289.5390792348828, 290.6591216965679, 291.94284128557564, 293.8233340612046, 294.98524269690625, 296.1168288902852, 296.08123875193553, 296.97873758103765, 297.10221127464024, 296.98834047302927, 296.81018202639507, 296.7743318340469, 296.95663039335767, 297.67971970982626, 298.5553884192711, 299.14948867286125, 300.00302078943986, 300.0843181189688, 299.84844482660077, 299.49135573804307, 299.31288799374414, 299.1775282307801, 299.1031360312105, 295.93462829105613, 293.9822310470706, 292.53768172936344, 292.1282404390223, 292.13613427250027, 292.22008163231, 291.99275979405166, 291.3962804696598, 291.6216814607949, 292.11641814055764, 292.4160424962759, 293.2710291416961, 293.7639137380694, 294.2367348965742, 295.9170129906083, 298.5181891653882, 301.7453833802366, 305.35945748829704, 309.5465637464061, 315.7677747107309, 316.42144178261236, 317.04469379647657, 317.51075959643805, 318.15885923776904, 319.69488486687004, 320.7108034199686, 321.38676162249345, 321.3567785800765, 321.5520988074498, 321.6251051377647, 321.7374237997102, 321.77031542168305, 319.92412393135834, 319.3029697504858, 319.12111476244075, 318.8771660859937, 318.87949331344566, 319.0377654669167, 319.0215347890008, 319.2149157387798, 319.14593939541595, 319.3218580265849, 320.0215110946317, 321.1234910721814, 322.728431587137, 325.3465957081145, 326.39921756854716, 327.8350525550411, 329.37156207978046, 331.3075206875151, 333.56317939582107, 335.3463664355866, 335.23971946231717, 335.5338184238869, 336.66036744282485, 337.5722733428004, 338.3736791984638, 339.4771657952271, 340.4453185055055, 339.8288935685339, 338.8167280638474, 338.20233392331534, 337.93369160346214, 337.73639964705393, 337.3675895996636, 335.97320141631303, 334.8495320392217, 334.37479522017446, 333.7451493264564, 333.44126942194, 333.3400956386684]}, "alignment": "inconsistent"}

581_KR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0], "input_window": [[46.08, 47.69, 47.95, 48.175, 48.29, 48.605, 48.355, 48.11, 47.88, 47.695, 47.74, 47.805, 47.59, 48.18, 48.0454, 47.87, 47.555, 47.69, 47.775, 47.76, 47.77, 48.42, 48.27, 48.1, 48.31, 48.145, 48.57, 48.855, 48.7799, 48.72, 48.4424, 48.45, 48.665, 49.3158, 49.015, 48.61, 48.59, 48.68, 48.48, 48.87, 48.885, 48.5, 48.34, 48.35, 48.54, 48.29, 47.495, 47.36, 47.75, 47.795, 47.855, 47.551, 47.61, 47.301, 47.59, 47.31, 47.4, 47.81, 47.83, 47.73, 47.25, 47.39, 47.235, 46.815, 47.19, 47.19, 47.375, 47.31, 47.36, 47.31, 47.38, 47.58, 48.29, 48.215, 48.32, 48.34, 48.515, 48.705, 49.01, 48.55, 48.515, 48.035, 47.875, 48.055, 48.01, 48.17, 47.84, 47.98, 48.18, 48.22, 47.945, 47.9, 48.21, 48.08, 47.69, 47.59, 47.765, 47.64, 47.99, 48.06, 48, 48.3, 48.24, 48.33, 47.31, 46.91, 47.33, 47.51, 47.54, 47.73, 47.555, 47.79, 47.81, 47.7, 47.79, 47.735, 47.83, 47.99, 48.265, 48.095, 48.07, 48.03, 47.785, 47.69, 47.81, 47.71, 47.405, 47.405, 47.3, 47.375], [46.25, 47.72, 47.96, 48.225, 48.33, 48.615, 48.36, 48.17, 47.92, 47.74, 47.765, 47.8071, 47.615, 48.18, 48.08, 47.91, 47.62, 47.75, 47.82, 47.809, 47.98, 48.44, 48.27, 48.13, 48.315, 48.15, 48.64, 48.88, 48.7799, 48.745, 48.46, 48.465, 48.68, 49.35, 49.02, 48.61, 48.6199, 48.71, 48.51, 49.37, 48.92, 48.53, 48.35, 48.36, 48.545, 48.29, 47.51, 47.395, 47.77, 47.805, 47.865, 47.58, 47.65, 47.301, 47.59, 47.31, 47.42, 47.85, 47.865, 47.74, 47.25, 47.415, 47.26, 46.82, 47.209, 47.31, 47.375, 47.33, 47.37, 47.31, 47.4, 47.585, 48.33, 48.2432, 48.325, 48.34, 48.59, 48.725, 49.25, 48.55, 48.5387, 48.06, 47.875, 48.07, 48.02, 48.19, 47.87, 48.01, 48.187, 48.225, 47.965, 48.13, 48.22, 48.08, 47.7, 47.61, 47.765, 47.64, 48.01, 48.06, 48, 48.305, 48.25, 48.34, 47.46, 46.91, 47.331, 47.53, 47.56, 47.755, 47.56, 48.07, 47.84, 47.73, 47.82, 47.735, 47.83, 48.05, 48.3, 48.095, 48.085, 48.036, 47.79, 47.69, 47.87, 47.7425, 47.4099, 47.44, 47.31, 47.38], [45.95, 47.67, 47.924, 48.17, 48.29, 48.59, 48.315, 48.06, 47.88, 47.685, 47.7382, 47.78, 47.59, 47.87, 48.04, 47.85, 47.555, 47.685, 47.75, 47.74, 47.75, 48.37, 48.21, 48.1, 48.29, 48.12, 48.57, 48.855, 48.74, 48.71, 48.42, 48.42, 48.63, 49.23, 48.99, 48.59, 48.59, 48.68, 48.47, 48.86, 48.885, 48.495, 48.305, 48.33, 48.52, 48.21, 47.39, 47.34, 47.74, 47.75, 47.84, 47.54, 47.5, 47.27, 47.54, 47.3, 47.39, 47.81, 47.825, 47.62, 47.2, 47.39, 47.235, 46.78, 47.17, 47.12, 47.33, 47.245, 47.35, 47.295, 47.36, 47.54, 48.27, 48.18, 48.3, 48.33, 48.515, 48.705, 48.99, 48.48, 48.47, 48.035, 47.855, 48.035, 48.005, 48.14, 47.84, 47.98, 48.17, 48.17, 47.925, 47.74, 48.17, 48.05, 47.67, 47.59, 47.75, 47.585, 47.77, 48.03, 47.99, 48.265, 48.1401, 48.3, 47.3001, 46.86, 47.32, 47.51, 47.535, 47.73, 47.525, 47.79, 47.8034, 47.7, 47.79, 47.7, 47.815, 47.815, 48.2525, 48.06, 48.065, 48.01, 47.785, 47.65, 47.81, 47.71, 47.38, 47.4, 47.2951, 47.3601], [45.996, 47.72, 47.9578, 48.225, 48.315, 48.595, 48.33, 48.06, 47.89, 47.74, 47.74, 47.79, 47.59, 47.92, 48.05, 47.85, 47.585, 47.735, 47.78, 47.805, 47.855, 48.4, 48.22, 48.125, 48.305, 48.12, 48.615, 48.86, 48.75, 48.73, 48.44, 48.43, 48.68, 49.23, 48.99, 48.6, 48.6199, 48.71, 48.5, 49.28, 48.9, 48.53, 48.31, 48.36, 48.52, 48.215, 47.41, 47.37, 47.77, 47.77, 47.86, 47.57, 47.55, 47.27, 47.55, 47.3, 47.42, 47.85, 47.865, 47.64, 47.21, 47.4, 47.245, 46.78, 47.17, 47.1608, 47.33, 47.245, 47.37, 47.305, 47.36, 47.56, 48.325, 48.2432, 48.31, 48.335, 48.59, 48.71, 49.1, 48.48, 48.515, 48.055, 47.855, 48.07, 48.01, 48.15, 47.87, 47.99, 48.18, 48.17, 47.925, 48.12, 48.22, 48.05, 47.675, 47.61, 47.755, 47.595, 47.8, 48.03, 48, 48.265, 48.165, 48.315, 47.46, 46.87, 47.32, 47.52, 47.535, 47.755, 47.54, 47.96, 47.84, 47.71, 47.8174, 47.7, 47.83, 48.02, 48.2525, 48.07, 48.0797, 48.02, 47.79, 47.655, 47.8301, 47.74, 47.3919, 47.415, 47.305, 47.37], [166816, 12282, 18100, 10433, 6953, 25850, 29289, 12036, 5764, 9576, 5664, 6025, 5295, 75402, 19326, 10841, 6664, 12089, 26404, 18361, 31563, 14309, 6489, 7391, 6189, 10662, 84620, 3664, 4896, 6097, 7043, 4314, 22966, 15742, 3591, 1642, 8873, 6763, 5943, 68644, 10735, 5458, 5232, 5664, 6031, 10679, 15951, 8316, 5200, 11590, 9940, 9002, 83336, 5948, 6701, 2348, 3569, 4907, 7025, 14379, 7119, 6576, 6000, 8960, 5950, 58396, 5649, 9510, 3146, 6409, 4635, 8190, 11447, 17721, 5058, 5686, 24888, 6911, 77709, 9844, 17090, 2927, 5914, 8333, 7962, 3910, 4610, 6274, 4363, 2310, 13530, 79616, 11290, 1792, 4270, 2512, 3973, 14207, 9899, 3022, 2415, 4410, 12729, 23823, 88036, 1580, 3387, 4708, 3680, 4327, 16740, 47421, 2139, 3068, 2724, 5784, 7585, 122110, 6844, 8032, 2366, 4024, 2565, 7142, 8048, 4715, 10380, 6524, 4118, 7666]], "output_timestamps": [1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0], "output_window": [[47.3, 47.06, 47.135, 47.16, 46.97, 46.965, 47.18, 46.508, 46.165, 45.86, 46.08, 46.33, 46.165, 46.3, 46.32, 46.12, 46.61, 46.28, 46.21, 46.27, 46.18, 46.265, 46.125, 45.995, 45.83, 45.695, 44.86, 44.77, 45.045, 45.26, 45.565, 45.575, 45.775], [47.48, 47.0642, 47.135, 47.18, 46.97, 46.965, 47.2, 46.564, 46.21, 45.8738, 46.11, 46.33, 46.19, 46.6, 46.36, 46.13, 46.615, 46.28, 46.22, 46.285, 46.19, 46.28, 46.13, 46.02, 45.83, 45.71, 45.03, 44.8, 45.05, 45.27, 45.565, 45.575, 45.775], [47.27, 47.04, 47.12, 47.16, 46.9, 46.92, 47.18, 46.494, 46.16, 45.84, 46.08, 46.3, 46.165, 46.3, 46.315, 46.115, 46.6, 46.27, 46.2024, 46.27, 46.155, 46.26, 46.105, 45.995, 45.825, 45.695, 44.79, 44.755, 45.04, 45.2514, 45.545, 45.57, 45.755], [47.41, 47.04, 47.12, 47.18, 46.91, 46.93, 47.1824, 46.52, 46.195, 45.86, 46.08, 46.3, 46.18, 46.51, 46.35, 46.13, 46.615, 46.27, 46.2024, 46.2819, 46.16, 46.265, 46.115, 46.02, 45.83, 45.705, 44.885, 44.765, 45.045, 45.265, 45.555, 45.575, 45.765], [53464, 6232, 2929, 6578, 8255, 16633, 7462, 15799, 24208, 6968, 43746, 6886, 8296, 47589, 10372, 2334, 3284, 3934, 3969, 7462, 5548, 11351, 11771, 3703, 2032, 12878, 316493, 23100, 15789, 6614, 6245, 1584, 14328]], "text": {"content": "Is Trending Stock The Kroger Co. (KR) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-07-20T13:00:10Z\n\nKroger (KR) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nKR Quick QuoteKR\nKroger (KR Quick QuoteKR  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this supermarket chain have returned -2.3%, compared to the Zacks S&P 500 composite's +7.3% change. During this period, the Zacks Retail - Supermarkets industry, which Kroger falls in, has gained 8.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nKroger is expected to post earnings of $0.81 per share for the current quarter, representing a year-over-year change of +1.3%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nFor the current fiscal year, the consensus earnings estimate of $3.91 points to a change of +6.3% from the prior year. Over the last 30 days, this estimate has changed +0.4%.\nFor the next fiscal year, the consensus earnings estimate of $4.05 indicates a change of +3.7% from what Kroger is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Kroger is rated Zacks Rank #2 (Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Kroger, the consensus sales estimate of $33.99 billion for the current quarter points to a year-over-year change of +7.3%. The $147.07 billion and $148.97 billion estimates for the current and next fiscal years indicate changes of +6.7% and +1.3%, respectively.\nLast Reported Results and Surprise History\nKroger reported revenues of $44.6 billion in the last reported quarter, representing a year-over-year change of +8%. EPS of $1.45 for the same period compares with $1.19 a year ago.\nCompared to the Zacks Consensus Estimate of $44.23 billion, the reported revenues represent a surprise of +0.84%. The EPS surprise was +13.28%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nKroger is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Kroger. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658322010000, "published_utc": "2022-07-20T13:00:10Z", "article_url": "https://www.zacks.com/stock/news/1954867/is-trending-stock-the-kroger-co-kr-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.232797835263253, "input_bin_label": ">+4%", "output_percentage_change": -2.576703546752047, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.5022175841377546, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [45.996, 46.858000000000004, 47.2246, 47.4747, 47.642759999999996, 47.80146666666667, 47.87697142857143, 47.89985, 47.89875555555555, 47.88288, 48.057280000000006, 48.06428, 48.027499999999996, 47.997, 47.9705, 47.896, 47.8215, 47.789, 47.778000000000006, 47.7845, 47.796, 47.857, 47.92, 47.9405, 47.966, 47.993, 48.096000000000004, 48.2085, 48.305499999999995, 48.397999999999996, 48.4565, 48.4595, 48.5055, 48.616, 48.6845, 48.7325, 48.732989999999994, 48.71799, 48.692989999999995, 48.74799, 48.79399, 48.80399, 48.76699, 48.67999, 48.63299, 48.59449, 48.4735, 48.3395, 48.2665, 48.115500000000004, 48.0115, 47.9155, 47.8395, 47.7305, 47.633500000000005, 47.541999999999994, 47.543, 47.591, 47.6005, 47.5875, 47.522499999999994, 47.5055, 47.475, 47.426, 47.388, 47.374080000000006, 47.36508, 47.30458, 47.25508, 47.22158, 47.236580000000004, 47.25258, 47.36058, 47.5069, 47.6209, 47.73832, 47.864320000000006, 48.01082, 48.183820000000004, 48.30132, 48.41682, 48.466319999999996, 48.41932, 48.402, 48.372, 48.353500000000004, 48.2815, 48.209500000000006, 48.11749999999999, 48.0865, 48.027499999999996, 48.034000000000006, 48.070499999999996, 48.0685, 48.035000000000004, 47.980999999999995, 47.9695, 47.93, 47.892, 47.878, 47.88549999999999, 47.9, 47.8945, 47.921, 47.8995, 47.8255, 47.782, 47.7745, 47.748000000000005, 47.7205, 47.6745, 47.644, 47.6115, 47.551, 47.58674, 47.66974, 47.72074, 47.77074, 47.842490000000005, 47.87399, 47.92796, 47.93396, 47.928960000000004, 47.923460000000006, 47.92473, 47.92873, 47.88492, 47.824419999999996, 47.72967, 47.65967], "in_sma_50": [45.996, 46.858000000000004, 47.2246, 47.4747, 47.642759999999996, 47.80146666666667, 47.87697142857143, 47.89985, 47.89875555555555, 47.88288, 47.86989090909091, 47.86323333333333, 47.842215384615386, 47.84777142857143, 47.86125333333334, 47.86055, 47.844341176470586, 47.83826666666667, 47.8352, 47.833690000000004, 47.83470476190477, 47.8604, 47.87603478260869, 47.88640833333333, 47.903152, 47.911492307692306, 47.937548148148146, 47.97049285714286, 47.9973724137931, 48.021793333333335, 48.035283870967746, 48.04761875, 48.066781818181816, 48.10099411764706, 48.126394285714284, 48.13955, 48.15253243243244, 48.167202631578945, 48.17573589743589, 48.203342500000005, 48.220334146341465, 48.22770714285714, 48.229620930232564, 48.232584090909086, 48.23897111111111, 48.23845, 48.22082340425532, 48.20309791666667, 48.19425918367347, 48.185774, 48.223054000000005, 48.220054, 48.211898, 48.192798, 48.17749799999999, 48.15159800000001, 48.133398, 48.129197999999995, 48.12869800000001, 48.126698000000005, 48.116098, 48.108298000000005, 48.101397999999996, 48.07859799999999, 48.060998, 48.047214000000004, 48.042114, 48.032314, 48.024114, 48.014114, 48.004214000000005, 47.987414, 47.989514, 47.991878, 47.991977999999996, 47.996278000000004, 47.995778, 47.992778, 47.999778, 47.994778, 47.996278000000004, 47.988778, 47.972278, 47.94907800000001, 47.929477999999996, 47.920478, 47.90548, 47.89108, 47.884679999999996, 47.862480000000005, 47.84298, 47.83478, 47.83298, 47.82678, 47.80987999999999, 47.79778, 47.80468, 47.80918, 47.80978, 47.81498, 47.81777999999999, 47.831680000000006, 47.84398, 47.86488, 47.86308, 47.85448, 47.85247999999999, 47.845879999999994, 47.83928, 47.84157999999999, 47.84818, 47.859379999999994, 47.87128, 47.889880000000005, 47.902828, 47.913612, 47.923612000000006, 47.939112, 47.956762, 47.972061999999994, 47.986456, 47.995656, 47.984956000000004, 47.97319200000001, 47.96359399999999, 47.951693999999996, 47.927732000000006, 47.901832000000006, 47.865932, 47.843732], "in_sma_200": [45.996, 46.858000000000004, 47.2246, 47.4747, 47.642759999999996, 47.80146666666667, 47.87697142857143, 47.89985, 47.89875555555555, 47.88288, 47.86989090909091, 47.86323333333333, 47.842215384615386, 47.84777142857143, 47.86125333333334, 47.86055, 47.844341176470586, 47.83826666666667, 47.8352, 47.833690000000004, 47.83470476190477, 47.8604, 47.87603478260869, 47.88640833333333, 47.903152, 47.911492307692306, 47.937548148148146, 47.97049285714286, 47.9973724137931, 48.021793333333335, 48.035283870967746, 48.04761875, 48.066781818181816, 48.10099411764706, 48.126394285714284, 48.13955, 48.15253243243244, 48.167202631578945, 48.17573589743589, 48.203342500000005, 48.220334146341465, 48.22770714285714, 48.229620930232564, 48.232584090909086, 48.23897111111111, 48.23845, 48.22082340425532, 48.20309791666667, 48.19425918367347, 48.185774, 48.17938627450981, 48.167667307692305, 48.15601320754717, 48.139605555555555, 48.128885454545454, 48.114083928571425, 48.10190701754386, 48.09756379310345, 48.093622033898306, 48.086061666666666, 48.0717, 48.06086612903226, 48.047915873015874, 48.0281046875, 48.014903076923076, 48.001962121212124, 47.9919328358209, 47.98094852941176, 47.97209420289855, 47.962564285714286, 47.95407746478873, 47.94860416666667, 47.9537602739726, 47.95767162162162, 47.962369333333335, 47.96727236842106, 47.97535974025974, 47.9847782051282, 47.99889493670886, 48.00490875, 48.01120617283951, 48.01174024390244, 48.00985180722892, 48.01056785714286, 48.01056117647059, 48.012182558139536, 48.01054827586207, 48.01031477272727, 48.012221348314604, 48.01397444444444, 48.01299670329671, 48.0141597826087, 48.016373118279574, 48.016730851063826, 48.01313368421052, 48.008934374999995, 48.00631649484536, 48.0021193877551, 48.000077777777776, 48.000377, 48.00037326732673, 48.002967647058824, 48.00454077669903, 48.00752596153846, 48.002311428571424, 47.991629245283015, 47.9853523364486, 47.98104351851852, 47.976951376146786, 47.97493363636364, 47.97101531531531, 47.97091696428571, 47.969758407079645, 47.9674798245614, 47.9661747826087, 47.96388017241379, 47.96273589743589, 47.96322118644068, 47.96565210084033, 47.96652166666667, 47.96745702479338, 47.967887704918034, 47.96644146341463, 47.963929838709674, 47.9628592, 47.96109047619047, 47.95660866141733, 47.95237734375, 47.94735891472869, 47.942917692307695], "in_ema_10": [45.996, 46.30945454545454, 46.60915371900826, 46.902943951915844, 47.15968141520388, 47.420648430621355, 47.58598507959929, 47.672169610581236, 47.7117751359301, 47.71690692939735, 47.72110566950692, 47.73363191141475, 47.707517018430245, 47.74615028780656, 47.80139569002354, 47.810232837291984, 47.7692814123298, 47.76304842826984, 47.76613053222078, 47.77319770818063, 47.78807085214779, 47.89933069721182, 47.95763420680967, 47.98806435102609, 48.04568901447589, 48.059200102752996, 48.16025462952517, 48.28748106052059, 48.37157541315321, 48.43674351985262, 48.437335607152136, 48.4360018603972, 48.48036515850679, 48.61666240241465, 48.68454196561198, 48.66917069913707, 48.66021239020306, 48.66926468289341, 48.6384892860037, 48.75512759763939, 48.78146803443222, 48.73574657362636, 48.658338105694284, 48.60409481374987, 48.588804847613524, 48.52084032986561, 48.31886936079913, 48.14634765883565, 48.077920811774625, 48.02193520963378, 47.99249244424582, 47.91567563620112, 47.849189156891825, 47.74388203745694, 47.70863075791931, 47.634334256479434, 47.595364391664994, 47.64166177499863, 47.68226872499888, 47.67458350227181, 47.59011377458602, 47.5555476337522, 47.49908442761543, 47.36834180441262, 47.332279658155784, 47.301101538491096, 47.30635580421999, 47.29520020345272, 47.30880016646131, 47.30810922710471, 47.317543913085665, 47.36162683797918, 47.53678559471024, 47.66522457749019, 47.78245647249197, 47.88291893203888, 48.01147912621363, 48.13848292144751, 48.313304208457055, 48.34361253419213, 48.37477389161174, 48.31663318404597, 48.232699877855794, 48.20311808188201, 48.168005703358006, 48.16473193911109, 48.111144313818166, 48.089118074942135, 48.10564206131629, 48.117343504713325, 48.08237195840181, 48.08921342051057, 48.11299279859955, 48.10153956249054, 48.023986914764976, 47.94871656662588, 47.9134953726939, 47.85558712311319, 47.84548037345624, 47.8790293964642, 47.90102405165252, 47.9672014968066, 48.003164861023585, 48.05986215901929, 47.950796311924876, 47.7542878915749, 47.67532645674309, 47.6470852827898, 47.62670614046438, 47.650032296743575, 47.630026424608374, 47.69002162013412, 47.71729041647336, 47.71596488620547, 47.73440763416811, 47.72815170068299, 47.746669573286084, 47.796366014506795, 47.87929946641465, 47.913972290702894, 47.944104601484185, 47.9579037648507, 47.92737580760511, 47.877852933495085, 47.86917058195052, 47.84568502159588, 47.763178654032984, 47.699873444208805, 47.628078272534474, 47.58115495025548], "in_ema_50": [45.996, 46.06360784313726, 46.13788988850443, 46.2197373438572, 46.30190450684319, 46.391829820300316, 46.46783649401403, 46.5302742785625, 46.58359685587377, 46.62894599878069, 46.67251674392654, 46.71633961671374, 46.75060080821516, 46.796459600049864, 46.84561804710673, 46.885005574671176, 46.91245633644878, 46.94471295070569, 46.97746930557998, 47.00992148967489, 47.043061823413126, 47.096275085240066, 47.14034272895614, 47.17895673958532, 47.22311529881726, 47.25828724788326, 47.311491669534895, 47.37221748641588, 47.4262481732231, 47.47737569584181, 47.51512566855389, 47.55100309331649, 47.59527748181388, 47.65938424723294, 47.71156525714538, 47.74640583529654, 47.78066050842217, 47.817105194366405, 47.84388538282262, 47.90020360310408, 47.939411304943135, 47.96257164592576, 47.97619628726201, 47.99124741325174, 48.0119828088105, 48.01994426728852, 47.9960248842576, 47.97147488879652, 47.96357391276529, 47.955982778931364, 47.952218748385036, 47.93722977786013, 47.922044296375425, 47.896473931811684, 47.88288671879946, 47.86002841610144, 47.84277239978374, 47.84305583508634, 47.84391639057315, 47.8359196693742, 47.811373799986974, 47.795241494105134, 47.77366339629709, 47.73469620428544, 47.71255125509778, 47.690913950976295, 47.67676046270272, 47.65982867985163, 47.648462849269215, 47.634993717925326, 47.624209650555706, 47.621691625043724, 47.64927234563025, 47.67256362619377, 47.697561131048914, 47.722558733752884, 47.75657603831159, 47.79396521327976, 47.845182263739375, 47.870077076926066, 47.895368171948576, 47.901628243636864, 47.89979968506287, 47.906474207217265, 47.910534042228356, 47.91992486410176, 47.917967026293844, 47.92079184879213, 47.930956874329695, 47.940331114552066, 47.939729894373556, 47.94679931028048, 47.95751306281851, 47.961140001531504, 47.94991882500086, 47.93658867500083, 47.929467550491, 47.91635117596194, 47.91178838474775, 47.916424134365485, 47.91970161929233, 47.93324273226126, 47.94233125256475, 47.95694571324849, 47.93745764606227, 47.89559656190296, 47.873024147710694, 47.85918006348675, 47.8464671198206, 47.84288017394529, 47.831002520065084, 47.836061244768416, 47.83621570575789, 47.83126607023797, 47.83072230277766, 47.825595937962845, 47.82576864627803, 47.833385562110266, 47.849821422419666, 47.85845587644242, 47.867132116581935, 47.87312693553951, 47.86986705571444, 47.861440896666814, 47.86021184189557, 47.85549765201731, 47.837317351938204, 47.82075588715632, 47.80053016609136, 47.78364663016622], "in_ema_200": [45.996, 46.013154228855726, 46.03250393802134, 46.05431981923507, 46.076814149391936, 46.10187072501988, 46.12404116556695, 46.14330443755136, 46.16068449289911, 46.176399075059315, 46.19195729321793, 46.207858215673475, 46.22161087024389, 46.238510264569825, 46.2565350380567, 46.272390410812356, 46.28545120274457, 46.299874573861544, 46.314602190042024, 46.32943201899683, 46.34461179990234, 46.36506342378391, 46.383520504144265, 46.40084865833188, 46.419795437850965, 46.43671289618081, 46.45838739472627, 46.48228403756482, 46.5048483754995, 46.52698918768358, 46.546024121139475, 46.564770149784856, 46.58581721297108, 46.612127489458935, 46.635787912449395, 46.6553323113305, 46.674880248531196, 46.695130196307005, 46.71308909982634, 46.73863050181812, 46.76013666597914, 46.77774724641716, 46.792993542472715, 46.80858564652772, 46.825614645069734, 46.839439374969544, 46.8451165951191, 46.85033931556568, 46.85949016814712, 46.86854996746904, 46.87841514192209, 46.885296583296004, 46.89191054764132, 46.89567263174439, 46.90218335182654, 46.90614172643523, 46.91125474408264, 46.920595492897746, 46.929992552669916, 46.93705730338962, 46.939773151117095, 46.94435252274777, 46.947344039934364, 46.94567892510915, 46.94791097560557, 46.950029274355764, 46.95381007759601, 46.95670748975924, 46.960819853045216, 46.964244531124365, 46.96818239648631, 46.974071128859585, 46.9875132071794, 47.00000760312787, 47.013042353345504, 47.0261961607749, 47.041756397981125, 47.05835583680719, 47.07867070410264, 47.0926142791862, 47.10676737093559, 47.11620252147355, 47.123553740165356, 47.132971115885105, 47.141697771448435, 47.151730629443975, 47.15887758835498, 47.16714746309772, 47.17722559779327, 47.18710395005403, 47.19444619930722, 47.20365568986138, 47.21376856856923, 47.22208927932974, 47.22659585366477, 47.23041082029497, 47.23563061312786, 47.23920642792261, 47.24478646346567, 47.25259953348095, 47.26003635404333, 47.270035992311556, 47.27894110681592, 47.2892501505292, 47.290949154006526, 47.286760605210446, 47.28709134545711, 47.28940884450729, 47.29185253759677, 47.2964609700585, 47.29888424398827, 47.30546251021724, 47.310781291210105, 47.3147536166707, 47.319755073221245, 47.323538604830986, 47.32857802169834, 47.33545784237796, 47.34458263996624, 47.35180072315066, 47.35904350202478, 47.365620183596675, 47.36984286833701, 47.37268025273167, 47.377231693003, 47.380841327898494, 47.380951364436825, 47.38129015683049, 47.38053105079237, 47.38042626421732], "in_macd": [0.0, 0.13752706552706684, 0.2626787315038044, 0.3790536409556182, 0.4730903518827603, 0.5637106769466698, 0.6071458526868057, 0.6127187584354985, 0.5965411916182575, 0.5651024575977104, 0.5340310567827657, 0.5075901466652795, 0.4651354148448519, 0.45289725840611084, 0.44851810725432983, 0.42402141495871604, 0.3788570957532187, 0.3511202975636891, 0.328977560548374, 0.30987453228226514, 0.2953650425321044, 0.32410700876737053, 0.328573141757758, 0.32074947795526043, 0.3253235364808873, 0.3104419750809484, 0.3347320113051424, 0.36949221619526895, 0.38374032867391605, 0.3889348290070487, 0.3654383853477441, 0.3420672299412004, 0.3398013135407325, 0.37802828714673353, 0.3845248814289661, 0.3541216446822375, 0.32785333504098446, 0.3107239946093472, 0.2770104202585202, 0.30966205949638237, 0.30140152545770604, 0.2619791523452548, 0.21055730272901485, 0.17185861938033753, 0.1523441681028288, 0.11098846789278127, 0.013105928208069884, -0.06692290975810522, -0.09695208013322087, -0.11937434090992838, -0.1284017607103678, -0.15714516071686546, -0.17946953210979188, -0.2172510819804998, -0.22204003322414678, -0.2432047097458252, -0.24744250804918266, -0.21364086845153452, -0.18352686741688728, -0.1757905205388326, -0.20202796363393816, -0.20512535678669508, -0.21757915077490964, -0.2619508793893175, -0.26261874791183004, -0.2608831036156616, -0.24305280562163034, -0.23309399316907786, -0.21266365300631662, -0.19941864401263842, -0.18238145868695455, -0.15100039942966248, -0.06366765614340864, -0.0010443654645015954, 0.05336014279348689, 0.0973709667244691, 0.15108462118065802, 0.20101885619698123, 0.26896141803373297, 0.26966899305644176, 0.26994223282573415, 0.23038488811134528, 0.1808127817042262, 0.15706468942850904, 0.13188239844976835, 0.12181784114791583, 0.09020808438836525, 0.0739872426606425, 0.07559214167555695, 0.07519037148296093, 0.05447456439208764, 0.05317899400018433, 0.0595351255279013, 0.050275284126207964, 0.012532955003791812, -0.022365256758824614, -0.03788533427359653, -0.06237673022649659, -0.06450102357732135, -0.04708272322738338, -0.035292513856596486, -0.004513375302771294, 0.011675560889571557, 0.036191957497358374, -0.013217611627560188, -0.09884371152169535, -0.1289058272618675, -0.1350353387134433, -0.13710221704486258, -0.11960929018719924, -0.12169193392905697, -0.08843255869629019, -0.07093951475385296, -0.0667960812974755, -0.05422107125276909, -0.053116193625115216, -0.041274865641902636, -0.016370407926949326, 0.021875197495617726, 0.03703200861021827, 0.04925877505487364, 0.053514403750199335, 0.03789115667387932, 0.014449682107837702, 0.009887276882501794, -0.0009873970334481896, -0.03726484928059648, -0.0634199489126388, -0.09196403040313328, -0.10809441868880043], "in_signal": [0.0, 0.02750541310541337, 0.07454007678509159, 0.13544278961919692, 0.2029723020719096, 0.27511997704686164, 0.34152515217485047, 0.39576387342698005, 0.43591933706523556, 0.46175596117173057, 0.47621098029393766, 0.482486813568206, 0.4790165338235352, 0.4737926787400504, 0.46873776444290627, 0.45979449454606824, 0.44360701478749837, 0.4251096713427366, 0.4058832491838641, 0.3866815058035443, 0.3684182131492564, 0.3595559722728792, 0.353359406169855, 0.3468374205269361, 0.34253464371772635, 0.3361161099903708, 0.33583929025332515, 0.34256987544171397, 0.3508039660881544, 0.3584301386719333, 0.3598317880070955, 0.35627887639391653, 0.35298336382327977, 0.35799234848797057, 0.3632988550761697, 0.3614634129973833, 0.3547413974061036, 0.34593791684675235, 0.33215241752910596, 0.32765434592256126, 0.32240378182959023, 0.3103188559327231, 0.29036654529198147, 0.2666649601096527, 0.2438008017082879, 0.2172383349451866, 0.17641185359776326, 0.12774490092658958, 0.08280550471462748, 0.04236953558971631, 0.008215276329699487, -0.024856811079613503, -0.05577935528564919, -0.08807370062461932, -0.11486696714452481, -0.1405345156647849, -0.16191611414166446, -0.17226106500363847, -0.17451422548628825, -0.17476948449679713, -0.18022118032422535, -0.1852020156167193, -0.19167744264835737, -0.20573212999654938, -0.21710945357960554, -0.22586418358681676, -0.2293019079937795, -0.2300603250288392, -0.2265809906243347, -0.22114852130199547, -0.21339510877898732, -0.20091616690912234, -0.17346646475597963, -0.13898204489768404, -0.10051360735944985, -0.060936692542666065, -0.01853242979800125, 0.02537782740099525, 0.0740945455275428, 0.11320943503332259, 0.1445559945918049, 0.161721773295713, 0.16553997497741565, 0.16384491786763436, 0.15745241398406118, 0.1503254994168321, 0.13830201641113873, 0.1254390616610395, 0.11546967766394299, 0.10741381642774658, 0.0968259660206148, 0.08809657161652872, 0.08238428239880324, 0.07596248274428419, 0.06327657719618572, 0.04614821040518366, 0.029341501469427624, 0.010997855130242783, -0.0041019206112700435, -0.012698081134492712, -0.017216967678913467, -0.014676249203685033, -0.009405887185033716, -0.0002863182485552977, -0.0028725769243562764, -0.022066803843824093, -0.04343460852743278, -0.06175475456463489, -0.07682424706068043, -0.0853812556859842, -0.09264339133459876, -0.09180122480693706, -0.08762888279632024, -0.08346232249655129, -0.07761407224779486, -0.07271449652325894, -0.06642657034698768, -0.05641533786298001, -0.040757230791260465, -0.02519938291096472, -0.01030775131779705, 0.002456679695802228, 0.009543575091417646, 0.010524796494701658, 0.010397292572261685, 0.008120354651119712, -0.0009566861352235268, -0.013449338690706582, -0.029152277033191922, -0.044940705364313625], "in_upper_bb": [null, 49.29610418153121, 49.36584326502151, 49.48900268496734, 49.54221906826127, 49.66985183752055, 49.62873618338027, 49.52682469644034, 49.42066519515677, 49.32125885536306, 49.23717430460055, 49.167702627953204, 49.10031236510127, 49.05722678069949, 49.03138303033685, 48.99101668828999, 48.94704155068568, 48.9092841883556, 48.876385230611945, 48.84719527929454, 48.45573496670209, 48.520333835103294, 48.54532101138235, 48.53276637714185, 48.53099024109475, 48.430762870212575, 48.505519219092825, 48.67776534747403, 48.796470408321426, 48.89115048723182, 48.92268861890558, 48.949213935567506, 48.988924661569925, 49.1637963671774, 49.25829524062484, 49.275435309229984, 49.256097970464566, 49.250309153006235, 49.21758953095848, 49.29409220630954, 49.27522067719679, 49.27479957073832, 49.2683337694987, 49.24799072094971, 49.240285876872605, 49.22780430479105, 49.39914375175973, 49.48603014252824, 49.4882974498534, 49.4807170391136, 49.48237752125313, 49.50152308789626, 49.489273348778084, 49.392749309975564, 49.294742799757756, 49.26473578202621, 49.20859764701073, 49.12051927824777, 49.0614702310368, 48.78981932618629, 48.60698370911518, 48.483756272627524, 48.40286507636661, 48.34487126105049, 48.15642610423404, 48.02950051261095, 48.02803068541856, 48.02831860811678, 47.98881274238534, 47.94397526181007, 47.87461987829705, 47.87332953969562, 48.066044653990964, 48.2074615177739, 48.33592704085776, 48.459804953272645, 48.62622631726823, 48.77855184522634, 49.011405827010854, 49.09642926891056, 49.17568754081092, 49.19657116759927, 49.19551362742805, 49.15213037472437, 49.13579661146314, 49.11631245043379, 49.093354059994894, 49.05493975467408, 49.02895110723755, 48.976879983695646, 48.91389997670249, 48.87071929408368, 48.8645793648101, 48.861025098325385, 48.87599809234709, 48.88644161490336, 48.838277369833875, 48.76422045331405, 48.511072915476625, 48.43701975088025, 48.336418273759946, 48.36932743930902, 48.390505417920565, 48.42776239802343, 48.46168721329875, 48.59147636270029, 48.61185836587806, 48.60286711453407, 48.56674028459126, 48.52788444737028, 48.51496150991225, 48.494760788846904, 48.44551942781021, 48.414369562375654, 48.42178293812083, 48.42375522035934, 48.42850875154354, 48.455745090186234, 48.51136492666612, 48.51634271087755, 48.52592025572082, 48.48850800508242, 48.447055569070216, 48.36478408942794, 48.370566479778134, 48.25193692482107, 48.24039684710347, 48.251643661662065, 48.27820052267911, 48.29301042572953], "in_lower_bb": [null, 44.419895818468795, 45.083356734978494, 45.46039731503266, 45.74330093173872, 45.93308149581279, 46.12520667376259, 46.27287530355966, 46.376845915954334, 46.44450114463694, 46.502607513581275, 46.55876403871346, 46.584118404129505, 46.63831607644337, 46.69112363632983, 46.73008331171002, 46.74164080225549, 46.76724914497774, 46.794014769388056, 46.82018472070547, 47.397545033297924, 47.4009461648967, 47.402178988617656, 47.40473362285815, 47.40550975890525, 47.45823712978742, 47.41198078090718, 47.31973465252597, 47.287029591678575, 47.291349512768186, 47.329811381094416, 47.367286064432484, 47.436575338430075, 47.3927036328226, 47.392204759375154, 47.45006469077, 47.57289202953544, 47.676180846993766, 47.780900469041526, 47.851897793690455, 47.97526932280319, 47.98869042926169, 48.00415623050129, 48.04799927905028, 48.07720412312739, 48.099185695208945, 47.80734624824027, 47.57145985747176, 47.47119255014659, 47.3827729608864, 47.323112478746864, 47.21796691210375, 47.11721665122191, 47.017740690024446, 46.97174720024225, 46.8717542179738, 46.80790235298928, 46.809980721752225, 46.80552976896319, 46.91318067381371, 46.92701629088483, 46.93724372737247, 46.911634923633386, 46.811628738949516, 46.86507389576596, 46.88657948738904, 46.880049314581456, 46.86726139188323, 46.86676725761466, 46.86510473818994, 46.884460121702965, 46.884750460304375, 46.76953534600904, 46.7254384822261, 46.672972959142236, 46.65259504672736, 46.60317368273177, 46.53684815477367, 46.42749417298915, 46.426470731089445, 46.477712459189085, 46.52232883240074, 46.58438637257196, 46.756769625275616, 46.85710338853685, 46.97550754956621, 47.05246594000509, 47.165380245325906, 47.27236889276245, 47.41094001630436, 47.5304200232975, 47.629600705916324, 47.6252406351899, 47.6094749016746, 47.53100190765292, 47.448058385096644, 47.41272263016613, 47.375279546685945, 47.49842708452338, 47.52748024911975, 47.57658172624005, 47.56467256069098, 47.57449458207944, 47.56173760197656, 47.47281278670125, 47.21502363729971, 47.139641634121936, 47.10163288546594, 47.07325971540874, 47.07061555262972, 47.045038490087755, 47.04923921115311, 47.06048057218979, 47.05763043762434, 47.06445706187917, 47.071484779640656, 47.07423124845645, 47.08949490981376, 47.079125073333884, 47.078147289122455, 47.07653974427919, 47.08945199491758, 47.09340443092978, 47.10967591057205, 47.14090352022187, 47.346533075178925, 47.36526315289653, 47.34351633833793, 47.29395947732089, 47.24064957427047], "out_sma_10": [47.41, 47.224999999999994, 47.19, 47.1875, 47.132, 47.09833333333333, 47.11034285714286, 47.03655, 46.94304444444444, 46.83474, 46.70174, 46.62774, 46.53374, 46.46674, 46.410740000000004, 46.330740000000006, 46.274, 46.249, 46.24974, 46.29193, 46.29993, 46.29643, 46.28993, 46.240930000000006, 46.18893, 46.146429999999995, 45.97342999999999, 45.82293, 45.70719, 45.60549999999999, 45.545, 45.476000000000006, 45.441], "out_sma_50": [47.41, 47.224999999999994, 47.19, 47.1875, 47.132, 47.09833333333333, 47.11034285714286, 47.03655, 46.94304444444444, 46.83474, 46.766127272727275, 46.72728333333333, 46.685184615384614, 46.672671428571434, 46.65116, 46.6185875, 46.61837647058823, 46.599022222222224, 46.57814736842105, 46.563335, 46.54412857142857, 46.53144090909091, 46.5133347826087, 46.49277916666667, 46.466268, 46.43698846153846, 46.3795074074074, 46.321846428571426, 46.27781724137931, 46.244056666666665, 46.221829032258064, 46.201615625, 46.188384848484844], "out_sma_200": [47.41, 47.224999999999994, 47.19, 47.1875, 47.132, 47.09833333333333, 47.11034285714286, 47.03655, 46.94304444444444, 46.83474, 46.766127272727275, 46.72728333333333, 46.685184615384614, 46.672671428571434, 46.65116, 46.6185875, 46.61837647058823, 46.599022222222224, 46.57814736842105, 46.563335, 46.54412857142857, 46.53144090909091, 46.5133347826087, 46.49277916666667, 46.466268, 46.43698846153846, 46.3795074074074, 46.321846428571426, 46.27781724137931, 46.244056666666665, 46.221829032258064, 46.201615625, 46.188384848484844], "out_ema_10": [47.41, 47.34272727272727, 47.302231404958675, 47.28000751314801, 47.21273341984837, 47.1613273435123, 47.16515873560097, 47.047857147309884, 46.892792211435356, 46.70501180935619, 46.59137329856415, 46.53839633518885, 46.47323336515451, 46.479918207853686, 46.45629671551665, 46.39697003996817, 46.43661185088305, 46.40631878708613, 46.36924264397956, 46.353362163256, 46.31820540630036, 46.30853169606393, 46.2733441149614, 46.22728154860478, 46.15504853976755, 46.07322153253708, 45.85718125389397, 45.658602844095064, 45.54703869062324, 45.49575892869174, 45.50653003256597, 45.518979117553975, 45.56371018708961], "out_ema_50": [47.41, 47.39549019607843, 47.384686658977316, 47.376659731174286, 47.358359349559606, 47.341560943694525, 47.33531933805945, 47.30334603068457, 47.25988148046165, 47.20498416750237, 47.1608671413258, 47.127107645587536, 47.08996616928999, 47.06722239794528, 47.03909602939841, 47.00344520471612, 46.98821205943314, 46.960046880631836, 46.930335238254116, 46.9049064053814, 46.875694389484096, 46.85174558989648, 46.82285360597898, 46.79136915084255, 46.75366839982912, 46.71254414885542, 46.64087575086109, 46.567311995925365, 46.50761348628124, 46.458883545642756, 46.42343713208814, 46.39016508769253, 46.36564880974381], "out_ema_200": [47.41, 47.40631840796019, 47.403469468577505, 47.401245891775744, 47.3963578729521, 47.391717496106814, 47.38963473495152, 47.38098165301171, 47.36918084054393, 47.3541641157624, 47.341485865854324, 47.331122822412986, 47.31966886398102, 47.311612457374245, 47.30204417421629, 47.29038204312957, 47.283661823794944, 47.273575636493504, 47.262917172448795, 47.25315580754881, 47.242278635334394, 47.23255446980868, 47.221434524835466, 47.209479952449044, 47.195753783767955, 47.18092041278519, 47.1580754335535, 47.13426373769725, 47.113475043789826, 47.09508225728446, 47.079758055719445, 47.064785338747114, 47.0518521512969], "out_macd": [0.0, -0.029515669515667753, -0.04592235452633986, -0.05346693845747552, -0.08030708896241379, -0.09882507481144387, -0.09207278366967131, -0.13857429022617396, -0.1993538262436516, -0.27142492909217, -0.3072478737274338, -0.31426302552169716, -0.32575053162236856, -0.3047136713693561, -0.2975228130928471, -0.30604823395207603, -0.2705505068879148, -0.2671770682263883, -0.26688190040637494, -0.25726737404702504, -0.25652702007263883, -0.24464751744231705, -0.24451802088075425, -0.2492083808865857, -0.26519987797506417, -0.28467811782530106, -0.3621077573908593, -0.42821807035657855, -0.45279773925727795, -0.44934536886030685, -0.41838587218051515, -0.3877664845005526, -0.34420124931539675], "out_signal": [0.0, -0.005903133903133551, -0.013906978027774814, -0.021818970113714954, -0.03351659388345472, -0.04657829006905255, -0.05567718878917631, -0.07225660907657584, -0.09767605250999101, -0.1324258278264268, -0.16739023700662822, -0.196764794709642, -0.22256194209218733, -0.2389922879476211, -0.2506983929766663, -0.2617683611717483, -0.2635247903149816, -0.26425524589726296, -0.2647805767990854, -0.26327793624867335, -0.2619277530134665, -0.2584717058992366, -0.25568096889554015, -0.25438645129374926, -0.2565491366300122, -0.26217493286907, -0.2821614977734279, -0.3113728122900581, -0.33965779768350207, -0.36159531191886307, -0.37295342397119347, -0.3759160360770653, -0.3695730787247316], "out_upper_bb": [null, 47.74825901807803, 47.579358446678626, 47.50556707887907, 47.50278295537956, 47.468720518136834, 47.45437864708615, 47.561625526540155, 47.688698299199515, 47.8162775883446, 47.80256999315483, 47.751481857531495, 47.71169672229862, 47.66334778627575, 47.620232395349575, 47.59038814313623, 47.55932000643247, 47.526526470014765, 47.4977067203051, 47.46812071880162, 47.328798790906724, 47.25562831099256, 47.15568583189121, 47.02259960896979, 46.95375960300944, 46.87317928987097, 46.86218786883135, 46.96790567413395, 47.00608701175949, 47.024117528847974, 47.00993670276554, 46.96902254430323, 46.94044505322987], "out_lower_bb": [null, 46.70174098192196, 46.80064155332137, 46.86943292112093, 46.76121704462044, 46.727946148529824, 46.76630706719957, 46.51147447345984, 46.19739058968936, 45.853202411655396, 45.729684552299716, 45.70308480913517, 45.65867250847061, 45.68199507086712, 45.68208760465042, 45.64678685686376, 45.67743293474399, 45.67151797442968, 45.658588016536996, 45.65854928119838, 45.67287120909328, 45.66854168900743, 45.66798416810878, 45.6850703910302, 45.645910396990566, 45.60399071012903, 45.38524213116866, 45.10402432586604, 44.95084298824051, 44.873312471152026, 44.83499329723446, 44.80340745569677, 44.79048494677013], "overall_sma_10": [45.996, 46.858000000000004, 47.2246, 47.4747, 47.642759999999996, 47.80146666666667, 47.87697142857143, 47.89985, 47.89875555555555, 47.88288, 48.057280000000006, 48.06428, 48.027499999999996, 47.997, 47.9705, 47.896, 47.8215, 47.789, 47.778000000000006, 47.7845, 47.796, 47.857, 47.92, 47.9405, 47.966, 47.993, 48.096000000000004, 48.2085, 48.305499999999995, 48.397999999999996, 48.4565, 48.4595, 48.5055, 48.616, 48.6845, 48.7325, 48.732989999999994, 48.71799, 48.692989999999995, 48.74799, 48.79399, 48.80399, 48.76699, 48.67999, 48.63299, 48.59449, 48.4735, 48.3395, 48.2665, 48.115500000000004, 48.0115, 47.9155, 47.8395, 47.7305, 47.633500000000005, 47.541999999999994, 47.543, 47.591, 47.6005, 47.5875, 47.522499999999994, 47.5055, 47.475, 47.426, 47.388, 47.374080000000006, 47.36508, 47.30458, 47.25508, 47.22158, 47.236580000000004, 47.25258, 47.36058, 47.5069, 47.6209, 47.73832, 47.864320000000006, 48.01082, 48.183820000000004, 48.30132, 48.41682, 48.466319999999996, 48.41932, 48.402, 48.372, 48.353500000000004, 48.2815, 48.209500000000006, 48.11749999999999, 48.0865, 48.027499999999996, 48.034000000000006, 48.070499999999996, 48.0685, 48.035000000000004, 47.980999999999995, 47.9695, 47.93, 47.892, 47.878, 47.88549999999999, 47.9, 47.8945, 47.921, 47.8995, 47.8255, 47.782, 47.7745, 47.748000000000005, 47.7205, 47.6745, 47.644, 47.6115, 47.551, 47.58674, 47.66974, 47.72074, 47.77074, 47.842490000000005, 47.87399, 47.92796, 47.93396, 47.928960000000004, 47.923460000000006, 47.92473, 47.92873, 47.88492, 47.824419999999996, 47.72967, 47.65967, 47.5927, 47.4947, 47.4277, 47.380199999999995, 47.28819, 47.207190000000004, 47.18624, 47.09674, 46.98574, 46.83474, 46.701739999999994, 46.62774, 46.53374, 46.46674, 46.41074, 46.330740000000006, 46.274, 46.249, 46.249739999999996, 46.29193, 46.299929999999996, 46.29643, 46.289930000000005, 46.240930000000006, 46.18893, 46.146429999999995, 45.97342999999999, 45.82293, 45.707190000000004, 45.6055, 45.545, 45.476, 45.440999999999995], "overall_sma_50": [45.996, 46.858000000000004, 47.2246, 47.4747, 47.642759999999996, 47.80146666666667, 47.87697142857143, 47.89985, 47.89875555555555, 47.88288, 47.86989090909091, 47.86323333333333, 47.842215384615386, 47.84777142857143, 47.86125333333334, 47.86055, 47.844341176470586, 47.83826666666667, 47.8352, 47.833690000000004, 47.83470476190477, 47.8604, 47.87603478260869, 47.88640833333333, 47.903152, 47.911492307692306, 47.937548148148146, 47.97049285714286, 47.9973724137931, 48.021793333333335, 48.035283870967746, 48.04761875, 48.066781818181816, 48.10099411764706, 48.126394285714284, 48.13955, 48.15253243243244, 48.167202631578945, 48.17573589743589, 48.203342500000005, 48.220334146341465, 48.22770714285714, 48.229620930232564, 48.232584090909086, 48.23897111111111, 48.23845, 48.22082340425532, 48.20309791666667, 48.19425918367347, 48.185774, 48.223054000000005, 48.220054, 48.211898, 48.192798, 48.17749799999999, 48.15159800000001, 48.133398, 48.129197999999995, 48.12869800000001, 48.126698000000005, 48.116098, 48.108298000000005, 48.101397999999996, 48.07859799999999, 48.060998, 48.047214000000004, 48.042114, 48.032314, 48.024114, 48.014114, 48.004214000000005, 47.987414, 47.989514, 47.991878, 47.991977999999996, 47.996278000000004, 47.995778, 47.992778, 47.999778, 47.994778, 47.996278000000004, 47.988778, 47.972278, 47.94907800000001, 47.929477999999996, 47.920478, 47.90548, 47.89108, 47.884679999999996, 47.862480000000005, 47.84298, 47.83478, 47.83298, 47.82678, 47.80987999999999, 47.79778, 47.80468, 47.80918, 47.80978, 47.81498, 47.81777999999999, 47.831680000000006, 47.84398, 47.86488, 47.86308, 47.85448, 47.85247999999999, 47.845879999999994, 47.83928, 47.84157999999999, 47.84818, 47.859379999999994, 47.87128, 47.889880000000005, 47.902828, 47.913612, 47.923612000000006, 47.939112, 47.956762, 47.972061999999994, 47.986456, 47.995656, 47.984956000000004, 47.97319200000001, 47.96359399999999, 47.951693999999996, 47.927732000000006, 47.901832000000006, 47.865932, 47.843732, 47.821632, 47.801332, 47.786632, 47.768831999999996, 47.746832000000005, 47.722432, 47.70868, 47.67928, 47.639579999999995, 47.593379999999996, 47.55648, 47.52008, 47.479279999999996, 47.448479999999996, 47.421980000000005, 47.39238, 47.36958, 47.34308, 47.311128, 47.276166, 47.239366, 47.199366, 47.158365999999994, 47.112466, 47.079866, 47.056566, 47.00786600000001, 46.952766000000004, 46.902966, 46.853166, 46.813466, 46.765766000000006, 46.724266], "overall_sma_200": [45.996, 46.858000000000004, 47.2246, 47.4747, 47.642759999999996, 47.80146666666667, 47.87697142857143, 47.89985, 47.89875555555555, 47.88288, 47.86989090909091, 47.86323333333333, 47.842215384615386, 47.84777142857143, 47.86125333333334, 47.86055, 47.844341176470586, 47.83826666666667, 47.8352, 47.833690000000004, 47.83470476190477, 47.8604, 47.87603478260869, 47.88640833333333, 47.903152, 47.911492307692306, 47.937548148148146, 47.97049285714286, 47.9973724137931, 48.021793333333335, 48.035283870967746, 48.04761875, 48.066781818181816, 48.10099411764706, 48.126394285714284, 48.13955, 48.15253243243244, 48.167202631578945, 48.17573589743589, 48.203342500000005, 48.220334146341465, 48.22770714285714, 48.229620930232564, 48.232584090909086, 48.23897111111111, 48.23845, 48.22082340425532, 48.20309791666667, 48.19425918367347, 48.185774, 48.17938627450981, 48.167667307692305, 48.15601320754717, 48.139605555555555, 48.128885454545454, 48.114083928571425, 48.10190701754386, 48.09756379310345, 48.093622033898306, 48.086061666666666, 48.0717, 48.06086612903226, 48.047915873015874, 48.0281046875, 48.014903076923076, 48.001962121212124, 47.9919328358209, 47.98094852941176, 47.97209420289855, 47.962564285714286, 47.95407746478873, 47.94860416666667, 47.9537602739726, 47.95767162162162, 47.962369333333335, 47.96727236842106, 47.97535974025974, 47.9847782051282, 47.99889493670886, 48.00490875, 48.01120617283951, 48.01174024390244, 48.00985180722892, 48.01056785714286, 48.01056117647059, 48.012182558139536, 48.01054827586207, 48.01031477272727, 48.012221348314604, 48.01397444444444, 48.01299670329671, 48.0141597826087, 48.016373118279574, 48.016730851063826, 48.01313368421052, 48.008934374999995, 48.00631649484536, 48.0021193877551, 48.000077777777776, 48.000377, 48.00037326732673, 48.002967647058824, 48.00454077669903, 48.00752596153846, 48.002311428571424, 47.991629245283015, 47.9853523364486, 47.98104351851852, 47.976951376146786, 47.97493363636364, 47.97101531531531, 47.97091696428571, 47.969758407079645, 47.9674798245614, 47.9661747826087, 47.96388017241379, 47.96273589743589, 47.96322118644068, 47.96565210084033, 47.96652166666667, 47.96745702479338, 47.967887704918034, 47.96644146341463, 47.963929838709674, 47.9628592, 47.96109047619047, 47.95660866141733, 47.95237734375, 47.94735891472869, 47.942917692307695, 47.93884961832061, 47.93204015151515, 47.92593458646616, 47.920367910447766, 47.912883703703706, 47.905656617647054, 47.900377372262774, 47.890374637681155, 47.87817769784173, 47.86376214285714, 47.85111134751773, 47.84018802816902, 47.82857832167832, 47.81942152777778, 47.8092875862069, 47.797785616438354, 47.78973945578231, 47.779470945945945, 47.768886577181206, 47.75897333333333, 47.74838410596027, 47.738625, 47.728013071895425, 47.71692207792208, 47.70474838709677, 47.691929487179486, 47.67405095541401, 47.65563924050633, 47.63922012578617, 47.62438125, 47.61152795031056, 47.59895679012346, 47.587705521472394], "overall_ema_10": [45.996, 46.30945454545454, 46.60915371900826, 46.902943951915844, 47.15968141520388, 47.420648430621355, 47.58598507959929, 47.672169610581236, 47.7117751359301, 47.71690692939735, 47.72110566950692, 47.73363191141475, 47.707517018430245, 47.74615028780656, 47.80139569002354, 47.810232837291984, 47.7692814123298, 47.76304842826984, 47.76613053222078, 47.77319770818063, 47.78807085214779, 47.89933069721182, 47.95763420680967, 47.98806435102609, 48.04568901447589, 48.059200102752996, 48.16025462952517, 48.28748106052059, 48.37157541315321, 48.43674351985262, 48.437335607152136, 48.4360018603972, 48.48036515850679, 48.61666240241465, 48.68454196561198, 48.66917069913707, 48.66021239020306, 48.66926468289341, 48.6384892860037, 48.75512759763939, 48.78146803443222, 48.73574657362636, 48.658338105694284, 48.60409481374987, 48.588804847613524, 48.52084032986561, 48.31886936079913, 48.14634765883565, 48.077920811774625, 48.02193520963378, 47.99249244424582, 47.91567563620112, 47.849189156891825, 47.74388203745694, 47.70863075791931, 47.634334256479434, 47.595364391664994, 47.64166177499863, 47.68226872499888, 47.67458350227181, 47.59011377458602, 47.5555476337522, 47.49908442761543, 47.36834180441262, 47.332279658155784, 47.301101538491096, 47.30635580421999, 47.29520020345272, 47.30880016646131, 47.30810922710471, 47.317543913085665, 47.36162683797918, 47.53678559471024, 47.66522457749019, 47.78245647249197, 47.88291893203888, 48.01147912621363, 48.13848292144751, 48.313304208457055, 48.34361253419213, 48.37477389161174, 48.31663318404597, 48.232699877855794, 48.20311808188201, 48.168005703358006, 48.16473193911109, 48.111144313818166, 48.089118074942135, 48.10564206131629, 48.117343504713325, 48.08237195840181, 48.08921342051057, 48.11299279859955, 48.10153956249054, 48.023986914764976, 47.94871656662588, 47.9134953726939, 47.85558712311319, 47.84548037345624, 47.8790293964642, 47.90102405165252, 47.9672014968066, 48.003164861023585, 48.05986215901929, 47.950796311924876, 47.7542878915749, 47.67532645674309, 47.6470852827898, 47.62670614046438, 47.650032296743575, 47.630026424608374, 47.69002162013412, 47.71729041647336, 47.71596488620547, 47.73440763416811, 47.72815170068299, 47.746669573286084, 47.796366014506795, 47.87929946641465, 47.913972290702894, 47.944104601484185, 47.9579037648507, 47.92737580760511, 47.877852933495085, 47.86917058195052, 47.84568502159588, 47.763178654032984, 47.699873444208805, 47.628078272534474, 47.58115495025548, 47.55003586839084, 47.457302074137964, 47.39597442429469, 47.3567063471502, 47.27548701130471, 47.212671191067486, 47.20716733814612, 47.082227822119556, 46.92091367264327, 46.72802027761722, 46.61019840895955, 46.55379869823963, 46.4858352985597, 46.49022888063975, 46.46473272052343, 46.40387222588281, 46.44225909390411, 46.41093925864882, 46.373023029803576, 46.356455206202924, 46.32073607780239, 46.310602245474676, 46.275038200842914, 46.22866761887147, 46.15618259725848, 46.07414939775693, 45.85794041634658, 45.65922397701084, 45.547546890281595, 45.496174728412214, 45.50687023233726, 45.5192574628214, 45.5639379241266], "overall_ema_50": [45.996, 46.06360784313726, 46.13788988850443, 46.2197373438572, 46.30190450684319, 46.391829820300316, 46.46783649401403, 46.5302742785625, 46.58359685587377, 46.62894599878069, 46.67251674392654, 46.71633961671374, 46.75060080821516, 46.796459600049864, 46.84561804710673, 46.885005574671176, 46.91245633644878, 46.94471295070569, 46.97746930557998, 47.00992148967489, 47.043061823413126, 47.096275085240066, 47.14034272895614, 47.17895673958532, 47.22311529881726, 47.25828724788326, 47.311491669534895, 47.37221748641588, 47.4262481732231, 47.47737569584181, 47.51512566855389, 47.55100309331649, 47.59527748181388, 47.65938424723294, 47.71156525714538, 47.74640583529654, 47.78066050842217, 47.817105194366405, 47.84388538282262, 47.90020360310408, 47.939411304943135, 47.96257164592576, 47.97619628726201, 47.99124741325174, 48.0119828088105, 48.01994426728852, 47.9960248842576, 47.97147488879652, 47.96357391276529, 47.955982778931364, 47.952218748385036, 47.93722977786013, 47.922044296375425, 47.896473931811684, 47.88288671879946, 47.86002841610144, 47.84277239978374, 47.84305583508634, 47.84391639057315, 47.8359196693742, 47.811373799986974, 47.795241494105134, 47.77366339629709, 47.73469620428544, 47.71255125509778, 47.690913950976295, 47.67676046270272, 47.65982867985163, 47.648462849269215, 47.634993717925326, 47.624209650555706, 47.621691625043724, 47.64927234563025, 47.67256362619377, 47.697561131048914, 47.722558733752884, 47.75657603831159, 47.79396521327976, 47.845182263739375, 47.870077076926066, 47.895368171948576, 47.901628243636864, 47.89979968506287, 47.906474207217265, 47.910534042228356, 47.91992486410176, 47.917967026293844, 47.92079184879213, 47.930956874329695, 47.940331114552066, 47.939729894373556, 47.94679931028048, 47.95751306281851, 47.961140001531504, 47.94991882500086, 47.93658867500083, 47.929467550491, 47.91635117596194, 47.91178838474775, 47.916424134365485, 47.91970161929233, 47.93324273226126, 47.94233125256475, 47.95694571324849, 47.93745764606227, 47.89559656190296, 47.873024147710694, 47.85918006348675, 47.8464671198206, 47.84288017394529, 47.831002520065084, 47.836061244768416, 47.83621570575789, 47.83126607023797, 47.83072230277766, 47.825595937962845, 47.82576864627803, 47.833385562110266, 47.849821422419666, 47.85845587644242, 47.867132116581935, 47.87312693553951, 47.86986705571444, 47.861440896666814, 47.86021184189557, 47.85549765201731, 47.837317351938204, 47.82075588715632, 47.80053016609136, 47.78364663016622, 47.76899382114009, 47.74040582815421, 47.71607618783443, 47.69505359223309, 47.664267176851396, 47.63547238560233, 47.61770484106891, 47.57465759239954, 47.520553373089754, 47.455433632968585, 47.40149505912668, 47.35829917445505, 47.312091363692105, 47.28063680041006, 47.24414123960967, 47.20044942629165, 47.1774906252606, 47.141902757603326, 47.10505951220712, 47.072778747022525, 47.03698350204125, 47.006709639216105, 46.97174063375665, 46.93441747164855, 46.891106982564295, 46.84459298324805, 46.767746199591265, 46.68920713294063, 46.62472842184492, 46.57140573863531, 46.53154669006138, 46.49403505515702, 46.46544544515086], "overall_ema_200": [45.996, 46.013154228855726, 46.03250393802134, 46.05431981923507, 46.076814149391936, 46.10187072501988, 46.12404116556695, 46.14330443755136, 46.16068449289911, 46.176399075059315, 46.19195729321793, 46.207858215673475, 46.22161087024389, 46.238510264569825, 46.2565350380567, 46.272390410812356, 46.28545120274457, 46.299874573861544, 46.314602190042024, 46.32943201899683, 46.34461179990234, 46.36506342378391, 46.383520504144265, 46.40084865833188, 46.419795437850965, 46.43671289618081, 46.45838739472627, 46.48228403756482, 46.5048483754995, 46.52698918768358, 46.546024121139475, 46.564770149784856, 46.58581721297108, 46.612127489458935, 46.635787912449395, 46.6553323113305, 46.674880248531196, 46.695130196307005, 46.71308909982634, 46.73863050181812, 46.76013666597914, 46.77774724641716, 46.792993542472715, 46.80858564652772, 46.825614645069734, 46.839439374969544, 46.8451165951191, 46.85033931556568, 46.85949016814712, 46.86854996746904, 46.87841514192209, 46.885296583296004, 46.89191054764132, 46.89567263174439, 46.90218335182654, 46.90614172643523, 46.91125474408264, 46.920595492897746, 46.929992552669916, 46.93705730338962, 46.939773151117095, 46.94435252274777, 46.947344039934364, 46.94567892510915, 46.94791097560557, 46.950029274355764, 46.95381007759601, 46.95670748975924, 46.960819853045216, 46.964244531124365, 46.96818239648631, 46.974071128859585, 46.9875132071794, 47.00000760312787, 47.013042353345504, 47.0261961607749, 47.041756397981125, 47.05835583680719, 47.07867070410264, 47.0926142791862, 47.10676737093559, 47.11620252147355, 47.123553740165356, 47.132971115885105, 47.141697771448435, 47.151730629443975, 47.15887758835498, 47.16714746309772, 47.17722559779327, 47.18710395005403, 47.19444619930722, 47.20365568986138, 47.21376856856923, 47.22208927932974, 47.22659585366477, 47.23041082029497, 47.23563061312786, 47.23920642792261, 47.24478646346567, 47.25259953348095, 47.26003635404333, 47.270035992311556, 47.27894110681592, 47.2892501505292, 47.290949154006526, 47.286760605210446, 47.28709134545711, 47.28940884450729, 47.29185253759677, 47.2964609700585, 47.29888424398827, 47.30546251021724, 47.310781291210105, 47.3147536166707, 47.319755073221245, 47.323538604830986, 47.32857802169834, 47.33545784237796, 47.34458263996624, 47.35180072315066, 47.35904350202478, 47.365620183596675, 47.36984286833701, 47.37268025273167, 47.377231693003, 47.380841327898494, 47.380951364436825, 47.38129015683049, 47.38053105079237, 47.38042626421732, 47.380720530245014, 47.377330276212724, 47.374769775951904, 47.372831768230995, 47.36822647700482, 47.363866014547064, 47.36206038256152, 47.35368167228729, 47.34215250141876, 47.32740471533499, 47.31499272811773, 47.304893297987206, 47.293700329848036, 47.28590231661572, 47.27658985575387, 47.26518100146777, 47.2587115387666, 47.248873613007724, 47.23846094024148, 47.228942920935594, 47.218306672966094, 47.20882103442912, 47.19793724304177, 47.18621647445429, 47.17272178316619, 47.15811758631877, 47.13549950088276, 47.111912441172485, 47.0913461482255, 47.07317354973569, 47.05806734526072, 47.04331045625315, 47.03059094922576], "overall_macd": [0.0, 0.13752706552706684, 0.2626787315038044, 0.3790536409556182, 0.4730903518827603, 0.5637106769466698, 0.6071458526868057, 0.6127187584354985, 0.5965411916182575, 0.5651024575977104, 0.5340310567827657, 0.5075901466652795, 0.4651354148448519, 0.45289725840611084, 0.44851810725432983, 0.42402141495871604, 0.3788570957532187, 0.3511202975636891, 0.328977560548374, 0.30987453228226514, 0.2953650425321044, 0.32410700876737053, 0.328573141757758, 0.32074947795526043, 0.3253235364808873, 0.3104419750809484, 0.3347320113051424, 0.36949221619526895, 0.38374032867391605, 0.3889348290070487, 0.3654383853477441, 0.3420672299412004, 0.3398013135407325, 0.37802828714673353, 0.3845248814289661, 0.3541216446822375, 0.32785333504098446, 0.3107239946093472, 0.2770104202585202, 0.30966205949638237, 0.30140152545770604, 0.2619791523452548, 0.21055730272901485, 0.17185861938033753, 0.1523441681028288, 0.11098846789278127, 0.013105928208069884, -0.06692290975810522, -0.09695208013322087, -0.11937434090992838, -0.1284017607103678, -0.15714516071686546, -0.17946953210979188, -0.2172510819804998, -0.22204003322414678, -0.2432047097458252, -0.24744250804918266, -0.21364086845153452, -0.18352686741688728, -0.1757905205388326, -0.20202796363393816, -0.20512535678669508, -0.21757915077490964, -0.2619508793893175, -0.26261874791183004, -0.2608831036156616, -0.24305280562163034, -0.23309399316907786, -0.21266365300631662, -0.19941864401263842, -0.18238145868695455, -0.15100039942966248, -0.06366765614340864, -0.0010443654645015954, 0.05336014279348689, 0.0973709667244691, 0.15108462118065802, 0.20101885619698123, 0.26896141803373297, 0.26966899305644176, 0.26994223282573415, 0.23038488811134528, 0.1808127817042262, 0.15706468942850904, 0.13188239844976835, 0.12181784114791583, 0.09020808438836525, 0.0739872426606425, 0.07559214167555695, 0.07519037148296093, 0.05447456439208764, 0.05317899400018433, 0.0595351255279013, 0.050275284126207964, 0.012532955003791812, -0.022365256758824614, -0.03788533427359653, -0.06237673022649659, -0.06450102357732135, -0.04708272322738338, -0.035292513856596486, -0.004513375302771294, 0.011675560889571557, 0.036191957497358374, -0.013217611627560188, -0.09884371152169535, -0.1289058272618675, -0.1350353387134433, -0.13710221704486258, -0.11960929018719924, -0.12169193392905697, -0.08843255869629019, -0.07093951475385296, -0.0667960812974755, -0.05422107125276909, -0.053116193625115216, -0.041274865641902636, -0.016370407926949326, 0.021875197495617726, 0.03703200861021827, 0.04925877505487364, 0.053514403750199335, 0.03789115667387932, 0.014449682107837702, 0.009887276882501794, -0.0009873970334481896, -0.03726484928059648, -0.0634199489126388, -0.09196403040313328, -0.10809441868880043, -0.11630945887058175, -0.15093594951019895, -0.16996313221063986, -0.17814724250631286, -0.20406758826494809, -0.22045455330929542, -0.210646568049917, -0.2534027440655038, -0.30993931793452134, -0.3774259291659803, -0.4084490470348925, -0.4105503610685446, -0.41709070270665904, -0.3911369452697784, -0.3791089365056095, -0.3829148107045697, -0.3428434607384574, -0.335062847964565, -0.3305411388344197, -0.3168897583041499, -0.3123071694749697, -0.2967816976632278, -0.2932015508287975, -0.29463361184651404, -0.307554644132793, -0.32414457376867745, -0.3988615320444495, -0.46242767847653, -0.4846242014249995, -0.478941999160412, -0.4458981996749358, -0.41333228042363146, -0.3679506367888692], "overall_signal": [0.0, 0.02750541310541337, 0.07454007678509159, 0.13544278961919692, 0.2029723020719096, 0.27511997704686164, 0.34152515217485047, 0.39576387342698005, 0.43591933706523556, 0.46175596117173057, 0.47621098029393766, 0.482486813568206, 0.4790165338235352, 0.4737926787400504, 0.46873776444290627, 0.45979449454606824, 0.44360701478749837, 0.4251096713427366, 0.4058832491838641, 0.3866815058035443, 0.3684182131492564, 0.3595559722728792, 0.353359406169855, 0.3468374205269361, 0.34253464371772635, 0.3361161099903708, 0.33583929025332515, 0.34256987544171397, 0.3508039660881544, 0.3584301386719333, 0.3598317880070955, 0.35627887639391653, 0.35298336382327977, 0.35799234848797057, 0.3632988550761697, 0.3614634129973833, 0.3547413974061036, 0.34593791684675235, 0.33215241752910596, 0.32765434592256126, 0.32240378182959023, 0.3103188559327231, 0.29036654529198147, 0.2666649601096527, 0.2438008017082879, 0.2172383349451866, 0.17641185359776326, 0.12774490092658958, 0.08280550471462748, 0.04236953558971631, 0.008215276329699487, -0.024856811079613503, -0.05577935528564919, -0.08807370062461932, -0.11486696714452481, -0.1405345156647849, -0.16191611414166446, -0.17226106500363847, -0.17451422548628825, -0.17476948449679713, -0.18022118032422535, -0.1852020156167193, -0.19167744264835737, -0.20573212999654938, -0.21710945357960554, -0.22586418358681676, -0.2293019079937795, -0.2300603250288392, -0.2265809906243347, -0.22114852130199547, -0.21339510877898732, -0.20091616690912234, -0.17346646475597963, -0.13898204489768404, -0.10051360735944985, -0.060936692542666065, -0.01853242979800125, 0.02537782740099525, 0.0740945455275428, 0.11320943503332259, 0.1445559945918049, 0.161721773295713, 0.16553997497741565, 0.16384491786763436, 0.15745241398406118, 0.1503254994168321, 0.13830201641113873, 0.1254390616610395, 0.11546967766394299, 0.10741381642774658, 0.0968259660206148, 0.08809657161652872, 0.08238428239880324, 0.07596248274428419, 0.06327657719618572, 0.04614821040518366, 0.029341501469427624, 0.010997855130242783, -0.0041019206112700435, -0.012698081134492712, -0.017216967678913467, -0.014676249203685033, -0.009405887185033716, -0.0002863182485552977, -0.0028725769243562764, -0.022066803843824093, -0.04343460852743278, -0.06175475456463489, -0.07682424706068043, -0.0853812556859842, -0.09264339133459876, -0.09180122480693706, -0.08762888279632024, -0.08346232249655129, -0.07761407224779486, -0.07271449652325894, -0.06642657034698768, -0.05641533786298001, -0.040757230791260465, -0.02519938291096472, -0.01030775131779705, 0.002456679695802228, 0.009543575091417646, 0.010524796494701658, 0.010397292572261685, 0.008120354651119712, -0.0009566861352235268, -0.013449338690706582, -0.029152277033191922, -0.044940705364313625, -0.05921445606556726, -0.0775587547544936, -0.09603963024572285, -0.11246115269784085, -0.1307824398112623, -0.14871686251086894, -0.16110280361867857, -0.17956279170804362, -0.20563809695333918, -0.23999566339586742, -0.27368634012367243, -0.3010591443126469, -0.32426545599144935, -0.3376397538471152, -0.3459335903788141, -0.3533298344439652, -0.3512325597028637, -0.347998617355204, -0.3445071216510472, -0.3389836489816678, -0.33364835308032814, -0.3262750219969081, -0.319660327763286, -0.31465498457993163, -0.31323491649050395, -0.31541684794613867, -0.3321057847658009, -0.3581701635079467, -0.3834609710913573, -0.4025571767051683, -0.41122538129912184, -0.41164676112402376, -0.4029075362569928], "overall_upper_bb": [null, 49.29610418153121, 49.36584326502151, 49.48900268496734, 49.54221906826127, 49.66985183752055, 49.62873618338027, 49.52682469644034, 49.42066519515677, 49.32125885536306, 49.23717430460055, 49.167702627953204, 49.10031236510127, 49.05722678069949, 49.03138303033685, 48.99101668828999, 48.94704155068568, 48.9092841883556, 48.876385230611945, 48.84719527929454, 48.45573496670209, 48.520333835103294, 48.54532101138235, 48.53276637714185, 48.53099024109475, 48.430762870212575, 48.505519219092825, 48.67776534747403, 48.796470408321426, 48.89115048723182, 48.92268861890558, 48.949213935567506, 48.988924661569925, 49.1637963671774, 49.25829524062484, 49.275435309229984, 49.256097970464566, 49.250309153006235, 49.21758953095848, 49.29409220630954, 49.27522067719679, 49.27479957073832, 49.2683337694987, 49.24799072094971, 49.240285876872605, 49.22780430479105, 49.39914375175973, 49.48603014252824, 49.4882974498534, 49.4807170391136, 49.48237752125313, 49.50152308789626, 49.489273348778084, 49.392749309975564, 49.294742799757756, 49.26473578202621, 49.20859764701073, 49.12051927824777, 49.0614702310368, 48.78981932618629, 48.60698370911518, 48.483756272627524, 48.40286507636661, 48.34487126105049, 48.15642610423404, 48.02950051261095, 48.02803068541856, 48.02831860811678, 47.98881274238534, 47.94397526181007, 47.87461987829705, 47.87332953969562, 48.066044653990964, 48.2074615177739, 48.33592704085776, 48.459804953272645, 48.62622631726823, 48.77855184522634, 49.011405827010854, 49.09642926891056, 49.17568754081092, 49.19657116759927, 49.19551362742805, 49.15213037472437, 49.13579661146314, 49.11631245043379, 49.093354059994894, 49.05493975467408, 49.02895110723755, 48.976879983695646, 48.91389997670249, 48.87071929408368, 48.8645793648101, 48.861025098325385, 48.87599809234709, 48.88644161490336, 48.838277369833875, 48.76422045331405, 48.511072915476625, 48.43701975088025, 48.336418273759946, 48.36932743930902, 48.390505417920565, 48.42776239802343, 48.46168721329875, 48.59147636270029, 48.61185836587806, 48.60286711453407, 48.56674028459126, 48.52788444737028, 48.51496150991225, 48.494760788846904, 48.44551942781021, 48.414369562375654, 48.42178293812083, 48.42375522035934, 48.42850875154354, 48.455745090186234, 48.51136492666612, 48.51634271087755, 48.52592025572082, 48.48850800508242, 48.447055569070216, 48.36478408942794, 48.370566479778134, 48.25193692482107, 48.24039684710347, 48.251643661662065, 48.27820052267911, 48.29301042572953, 48.30131225323539, 48.33448800058054, 48.34928312284277, 48.35843503998072, 48.381513183641935, 48.39799661656696, 48.37306822357774, 48.380056509187256, 48.360723195720865, 48.39614201256503, 48.33838456170101, 48.23530540996576, 48.165144089411676, 48.081050013103436, 47.950881757061794, 47.83096776989414, 47.75227103137796, 47.66120874674397, 47.58028392851206, 47.46812071880141, 47.32879879090648, 47.25562831099231, 47.15568583189093, 47.02259960896946, 46.95375960300908, 46.87317928987059, 46.86218786883099, 46.96790567413366, 47.006087011759206, 47.024117528847704, 47.009936702765266, 46.969022544302945, 46.94044505322958], "overall_lower_bb": [null, 44.419895818468795, 45.083356734978494, 45.46039731503266, 45.74330093173872, 45.93308149581279, 46.12520667376259, 46.27287530355966, 46.376845915954334, 46.44450114463694, 46.502607513581275, 46.55876403871346, 46.584118404129505, 46.63831607644337, 46.69112363632983, 46.73008331171002, 46.74164080225549, 46.76724914497774, 46.794014769388056, 46.82018472070547, 47.397545033297924, 47.4009461648967, 47.402178988617656, 47.40473362285815, 47.40550975890525, 47.45823712978742, 47.41198078090718, 47.31973465252597, 47.287029591678575, 47.291349512768186, 47.329811381094416, 47.367286064432484, 47.436575338430075, 47.3927036328226, 47.392204759375154, 47.45006469077, 47.57289202953544, 47.676180846993766, 47.780900469041526, 47.851897793690455, 47.97526932280319, 47.98869042926169, 48.00415623050129, 48.04799927905028, 48.07720412312739, 48.099185695208945, 47.80734624824027, 47.57145985747176, 47.47119255014659, 47.3827729608864, 47.323112478746864, 47.21796691210375, 47.11721665122191, 47.017740690024446, 46.97174720024225, 46.8717542179738, 46.80790235298928, 46.809980721752225, 46.80552976896319, 46.91318067381371, 46.92701629088483, 46.93724372737247, 46.911634923633386, 46.811628738949516, 46.86507389576596, 46.88657948738904, 46.880049314581456, 46.86726139188323, 46.86676725761466, 46.86510473818994, 46.884460121702965, 46.884750460304375, 46.76953534600904, 46.7254384822261, 46.672972959142236, 46.65259504672736, 46.60317368273177, 46.53684815477367, 46.42749417298915, 46.426470731089445, 46.477712459189085, 46.52232883240074, 46.58438637257196, 46.756769625275616, 46.85710338853685, 46.97550754956621, 47.05246594000509, 47.165380245325906, 47.27236889276245, 47.41094001630436, 47.5304200232975, 47.629600705916324, 47.6252406351899, 47.6094749016746, 47.53100190765292, 47.448058385096644, 47.41272263016613, 47.375279546685945, 47.49842708452338, 47.52748024911975, 47.57658172624005, 47.56467256069098, 47.57449458207944, 47.56173760197656, 47.47281278670125, 47.21502363729971, 47.139641634121936, 47.10163288546594, 47.07325971540874, 47.07061555262972, 47.045038490087755, 47.04923921115311, 47.06048057218979, 47.05763043762434, 47.06445706187917, 47.071484779640656, 47.07423124845645, 47.08949490981376, 47.079125073333884, 47.078147289122455, 47.07653974427919, 47.08945199491758, 47.09340443092978, 47.10967591057205, 47.14090352022187, 47.346533075178925, 47.36526315289653, 47.34351633833793, 47.29395947732089, 47.24064957427047, 47.219347746764605, 47.094171999419466, 47.007376877157235, 46.94522496001929, 46.83140681635806, 46.73792338343304, 46.69809177642227, 46.54110349081276, 46.354686804279126, 46.09826798743496, 45.95605543829898, 45.887134590034236, 45.796295910588334, 45.76588998689657, 45.7480482429382, 45.706962230105866, 45.70796896862204, 45.68453125325604, 45.65519607148795, 45.658549281198596, 45.67287120909352, 45.66854168900768, 45.667984168109065, 45.685070391030536, 45.64591039699092, 45.60399071012941, 45.385242131169015, 45.104024325866334, 44.950842988240794, 44.873312471152296, 44.83499329723474, 44.803407455697055, 44.79048494677042]}, "alignment": "inconsistent"}

5820_PHM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0], "input_window": [[40.62, 41.18, 41.33, 41.42, 41.435, 41.32, 41.12, 41.35, 40.98, 40.84, 40.82, 40.83, 40.9, 41.08, 40.65, 40.63, 40.69, 40.44, 40.58, 40.6, 40.12, 40.1, 40.32, 40.09, 39.98, 40.485, 41.16, 40.85, 41.0175, 40.96, 40.37, 40.59, 40.36, 39.82, 39.82, 40.03, 39.8019, 39.8, 39.77, 39.97, 40.26, 40.24, 39.98, 40.07, 40.3, 40.61, 40.44, 40.58, 40.69, 40.66, 40.75, 40.72, 41.17, 41.61, 41.59, 41.43, 41.72, 41.68, 41.92, 42.63, 42.23, 42.05, 42.07, 42.167, 41.99, 40.52, 40.23, 40.35, 39.91, 39.94, 39.82, 39.47, 38.5, 38.91, 38.76, 38.935, 38.9, 39.06, 39.02, 39.43, 39.36, 39.1, 39.205, 39, 38.83, 39.14, 39.06, 39.285, 39.33, 39.16, 39.49, 39.85, 40.7, 40.765, 40.47, 40.505, 40.27, 40.605, 40.19, 39.86, 39.82, 39.89, 39.68, 39.965, 40.11, 40.35, 40.53, 40.56, 40.4479, 39.62, 39.88, 39.48, 39.03, 39.045, 39.04, 39.06, 38.97, 38.49, 38.79, 39.15, 38.42, 38.5, 38.77, 38.995, 38.74, 38.868, 38.61, 38.28, 38.12, 38.27, 38.42, 38.04, 37.76, 37.61, 37.445, 37.29, 37.565], [40.86, 41.2, 41.34, 41.42, 41.44, 41.36, 41.12, 41.43, 41.05, 40.885, 40.85, 40.85, 40.93, 41.33, 40.72, 40.67, 40.705, 40.44, 40.6, 40.625, 40.15, 40.1, 40.39, 40.09, 40, 40.54, 41.35, 40.86, 41.02, 40.96, 40.38, 40.59, 40.36, 39.82, 39.83, 40.04, 39.82, 39.86, 39.8, 40.02, 40.36, 40.28, 40, 40.09, 40.36, 40.625, 40.45, 40.68, 40.7, 40.68, 40.76, 40.75, 41.21, 41.63, 41.62, 41.435, 41.72, 41.69, 41.94, 42.63, 42.24, 42.06, 42.08, 42.177, 42, 40.75, 40.25, 40.37, 39.9112, 39.97, 39.825, 39.477, 38.74, 38.96, 38.81, 39.005, 38.9281, 39.12, 39.17, 39.46, 39.36, 39.12, 39.215, 39, 38.83, 39.16, 39.1, 39.285, 39.335, 39.16, 39.52, 40.06, 40.7, 40.79, 40.49, 40.505, 40.31, 40.635, 40.22, 39.89, 39.87, 39.89, 39.68, 40, 40.24, 40.35, 40.56, 40.565, 40.4488, 39.62, 39.88, 39.535, 39.04, 39.06, 39.04, 39.06, 38.99, 38.75, 38.79, 39.17, 38.44, 38.53, 38.79, 39.06, 38.78, 38.88, 38.61, 38.28, 38.17, 38.34, 38.52, 38.14, 37.76, 37.62, 37.47, 37.29, 37.58], [40.575, 41.18, 41.31, 41.4, 41.43, 41.32, 41.06, 41.34, 40.94, 40.84, 40.81, 40.8, 40.9, 41.08, 40.65, 40.6, 40.69, 40.41, 40.58, 40.59, 39.98, 40.03, 40.32, 40.05, 39.98, 40.48, 41.16, 40.82, 40.98, 40.91, 40.36, 40.53, 40.3, 39.69, 39.77, 40.01, 39.78, 39.785, 39.76, 39.89, 40.26, 40.24, 39.96, 40.07, 40.2918, 40.59, 40.24, 40.58, 40.63, 40.65, 40.74, 40.72, 41.02, 41.6, 41.585, 41.41, 41.71, 41.66, 41.91, 42.48, 42.19, 42.04, 42.07, 42.167, 41.985, 40.36, 40.21, 40.34, 39.91, 39.94, 39.805, 39.45, 38.47, 38.91, 38.74, 38.935, 38.9, 39.06, 38.93, 39.43, 39.35, 39.1, 39.2, 38.995, 38.795, 39.05, 39.06, 39.25, 39.27, 39.135, 39.475, 39.84, 40.61, 40.765, 40.4613, 40.49, 40.27, 40.595, 40.16, 39.85, 39.815, 39.87, 39.665, 39.965, 40.03, 40.28, 40.53, 40.555, 40.435, 39.52, 39.76, 39.48, 39.02, 39.035, 39.03, 39.05, 38.97, 38.49, 38.735, 39.15, 38.41, 38.5, 38.755, 38.995, 38.74, 38.84, 38.57, 38.26, 38.12, 38.2624, 38.36, 38.04, 37.75, 37.605, 37.43, 37.28, 37.52], [40.71, 41.2, 41.31, 41.42, 41.43, 41.36, 41.06, 41.43, 41.03, 40.885, 40.85, 40.8, 40.92, 41.3, 40.69, 40.63, 40.7, 40.42, 40.595, 40.61, 40.02, 40.03, 40.37, 40.05, 40, 40.54, 41.22, 40.84, 40.99, 40.95, 40.36, 40.57, 40.3, 39.69, 39.77, 40.02, 39.81, 39.83, 39.76, 39.99, 40.34, 40.28, 39.98, 40.075, 40.36, 40.615, 40.24, 40.68, 40.64, 40.68, 40.76, 40.73, 41.165, 41.63, 41.6, 41.41, 41.72, 41.69, 41.94, 42.5308, 42.23, 42.05, 42.08, 42.177, 41.987, 40.51, 40.25, 40.35, 39.9112, 39.97, 39.805, 39.46, 38.7, 38.92, 38.81, 39.005, 38.9281, 39.115, 39.08, 39.46, 39.35, 39.12, 39.215, 39, 38.795, 39.06, 39.07, 39.27, 39.28, 39.15, 39.51, 39.95, 40.61, 40.77, 40.475, 40.505, 40.3, 40.625, 40.16, 39.89, 39.87, 39.87, 39.67, 39.99, 40.13, 40.28, 40.55, 40.555, 40.4488, 39.52, 39.78, 39.53, 39.025, 39.05, 39.0375, 39.06, 38.99, 38.63, 38.76, 39.15, 38.41, 38.52, 38.76, 39.02, 38.75, 38.84, 38.57, 38.27, 38.17, 38.325, 38.41, 38.14, 37.755, 37.62, 37.45, 37.28, 37.52], [24509, 2228, 2917, 2926, 1631, 2168, 8044, 5243, 10910, 2593, 3961, 4758, 4439, 31259, 3664, 2102, 1445, 1741, 3490, 7989, 13861, 10000, 4336, 1590, 1887, 9722, 18225, 5662, 5445, 6697, 1922, 2421, 5309, 13319, 4543, 4363, 8448, 8086, 16751, 30889, 6058, 2489, 3035, 3364, 6677, 6113, 7900, 4946, 3539, 1735, 2707, 4937, 15902, 3616, 2933, 2072, 4982, 2950, 4132, 19167, 9252, 1021, 2276, 496, 1046, 68546, 2456, 3871, 812, 3142, 3017, 9261, 13130, 5341, 3210, 9756, 1517, 6349, 28191, 2801, 1819, 1755, 2494, 1597, 23599, 22708, 2089, 4607, 8386, 2829, 7564, 40595, 3979, 4026, 8464, 2045, 4630, 11179, 6779, 1971, 3788, 4171, 5551, 7695, 21380, 3202, 1344, 1408, 1768, 4630, 3678, 18202, 3927, 4875, 1426, 1286, 4811, 23611, 3472, 3686, 3873, 1625, 8365, 8692, 2801, 1838, 1504, 3383, 1318, 4827, 28368, 4429, 2471, 1365, 2731, 2352, 7074]], "output_timestamps": [1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0], "output_window": [[38.08, 38.9, 39.21, 39.33, 39, 39.115, 39.42, 38.23, 38.22, 38.505, 38.33, 38.05, 38, 38.08, 37.7, 38.2, 37.87, 38.015, 37.84, 37.835, 37.9857, 38.63, 38.88, 38.92, 39.04, 39.42, 39.97, 40.66, 40.69, 40.82, 40.765, 40.75, 40.85], [38.21, 38.9, 39.23, 39.33, 39, 39.12, 39.495, 38.31, 38.26, 38.52, 38.33, 38.05, 38.03, 38.11, 37.76, 38.22, 37.88, 38.0294, 37.875, 37.87, 38.22, 38.68, 38.9684, 38.94, 39.05, 39.4799, 40.3, 40.76, 40.77, 40.86, 40.78, 40.795, 40.85], [37.8074, 38.84, 39.165, 39.31, 38.985, 39.08, 39.415, 38.2, 38.22, 38.5, 38.31, 37.995, 38, 37.93, 37.69, 38.2, 37.87, 38.015, 37.83, 37.815, 37.95, 38.62, 38.88, 38.92, 39.03, 39.415, 39.97, 40.66, 40.68, 40.82, 40.75, 40.75, 40.801], [37.9, 38.89, 39.19, 39.33, 39, 39.09, 39.49, 38.2, 38.26, 38.51, 38.31, 38.01, 38.01, 37.9719, 37.76, 38.22, 37.88, 38.0294, 37.875, 37.86, 38.21, 38.67, 38.94, 38.92, 39.05, 39.47, 40.13, 40.76, 40.77, 40.85, 40.77, 40.795, 40.81], [51960, 15123, 1856, 1338, 812, 9227, 13825, 11532, 2155, 2547, 1352, 9627, 1627, 30740, 7677, 817, 1732, 1094, 3742, 5536, 11761, 4672, 4576, 1787, 2301, 5385, 39463, 2733, 5745, 8766, 2028, 2159, 7873]], "text": {"content": "PulteGroup (PHM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-27T21:45:18Z\n\nIn the latest trading session, PulteGroup (PHM) closed at $37.54, marking a -0.98% move from the previous day.\n\nArticle Content:\n\nPHM Quick QuotePHM\nPulteGroup (PHM Quick QuotePHM  -  Free Report)     closed at $37.54 in the latest trading session, marking a -0.98% move from the prior day. This move lagged the S&P 500's daily loss of 0.21%. Elsewhere, the Dow lost 0.43%, while the tech-heavy Nasdaq added 0.01%.\nHeading into today, shares of the homebuilder had lost 7.33% over the past month, outpacing the Construction sector's loss of 12.47% and the S&P 500's loss of 9.7% in that time.\nWall Street will be looking for positivity from PulteGroup as it approaches its next earnings report date. This is expected to be October 25, 2022. In that report, analysts expect PulteGroup to post earnings of $2.76 per share. This would mark year-over-year growth of 51.65%. Our most recent consensus estimate is calling for quarterly revenue of $4.05 billion, up 16.38% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $11.15 per share and revenue of $16.72 billion. These totals would mark changes of +52.74% and +20.08%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for PulteGroup. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.96% lower. PulteGroup is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, PulteGroup is holding a Forward P/E ratio of 3.4. Its industry sports an average Forward P/E of 3.31, so we one might conclude that PulteGroup is trading at a premium comparatively.\nAlso, we should mention that PHM has a PEG ratio of 1.97. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. PHM's industry had an average PEG ratio of 0.41 as of yesterday's close.\nThe Building Products - Home Builders industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 241, which puts it in the bottom 5% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PHM in the coming trading sessions, be sure to utilize Zacks.com.\nPulteGroup, Inc. (PHM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664315118000, "published_utc": "2022-09-27T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1985690/pultegroup-phm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.7057556833361094, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.8169265211481687, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.24563989191845104, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [40.71, 40.955, 41.07333333333333, 41.160000000000004, 41.214, 41.23833333333334, 41.212857142857146, 41.24, 41.21666666666667, 41.1835, 41.197500000000005, 41.1575, 41.1185, 41.1065, 41.0325, 40.959500000000006, 40.923500000000004, 40.822500000000005, 40.779, 40.7515, 40.6685, 40.5915, 40.536500000000004, 40.411500000000004, 40.3425, 40.3335, 40.38549999999999, 40.427499999999995, 40.467, 40.501, 40.535000000000004, 40.589, 40.582, 40.54600000000001, 40.523, 40.471, 40.33, 40.229, 40.106, 40.010000000000005, 40.007999999999996, 39.979, 39.946999999999996, 39.9855, 40.0445, 40.104, 40.147000000000006, 40.232, 40.32, 40.388999999999996, 40.431, 40.476, 40.5945, 40.75, 40.874, 40.953500000000005, 41.1015, 41.2025, 41.332499999999996, 41.517579999999995, 41.66458, 41.79657999999999, 41.88808, 41.94278, 41.98148, 41.891479999999994, 41.744479999999996, 41.61048, 41.4076, 41.15152, 40.90902, 40.65002, 40.312020000000004, 39.98632, 39.66862, 39.518119999999996, 39.38593, 39.26243, 39.17931, 39.12831, 39.08281, 39.04881, 39.10031, 39.10831, 39.10681, 39.112309999999994, 39.1265, 39.142, 39.162, 39.131, 39.147000000000006, 39.230000000000004, 39.3695, 39.5465, 39.7145, 39.859, 39.982000000000006, 40.1175, 40.2055, 40.2795, 40.3155, 40.3075, 40.213499999999996, 40.1355, 40.101, 40.0785, 40.1035, 40.0965, 40.12538, 40.08838, 40.07938, 40.04538, 39.98088, 39.88688, 39.77763, 39.65563, 39.49963, 39.30713, 39.13825, 39.10125000000001, 38.96425, 38.86325, 38.836749999999995, 38.83375, 38.805, 38.783, 38.741, 38.705, 38.646, 38.563500000000005, 38.5635, 38.52550000000001, 38.425, 38.285000000000004, 38.155, 37.999, 37.894], "in_sma_50": [40.71, 40.955, 41.07333333333333, 41.160000000000004, 41.214, 41.23833333333334, 41.212857142857146, 41.24, 41.21666666666667, 41.1835, 41.15318181818182, 41.12375, 41.10807692307692, 41.121785714285714, 41.092999999999996, 41.0640625, 41.04264705882353, 41.00805555555556, 40.986315789473686, 40.9675, 40.922380952380955, 40.88181818181818, 40.85956521739131, 40.825833333333335, 40.7928, 40.78307692307692, 40.79925925925926, 40.800714285714285, 40.80724137931035, 40.812000000000005, 40.79741935483871, 40.7903125, 40.775454545454544, 40.743529411764705, 40.715714285714284, 40.69638888888889, 40.67243243243244, 40.650263157894734, 40.627435897435895, 40.6115, 40.604878048780485, 40.597142857142856, 40.58279069767442, 40.57125, 40.56655555555556, 40.567608695652176, 40.56063829787234, 40.563125, 40.56469387755102, 40.567, 40.568000000000005, 40.5586, 40.5557, 40.5599, 40.563300000000005, 40.564299999999996, 40.5775, 40.5827, 40.6009, 40.633816, 40.661416, 40.686416, 40.709616000000004, 40.727156, 40.753096, 40.750696, 40.741696000000005, 40.740296, 40.72662, 40.71382, 40.70952, 40.698119999999996, 40.66472, 40.64212, 40.618320000000004, 40.58762, 40.541782000000005, 40.507282000000004, 40.469082, 40.439282000000006, 40.419081999999996, 40.390082, 40.368382000000004, 40.354582, 40.335082, 40.315882, 40.301081999999994, 40.289882, 40.280282, 40.263481999999996, 40.246882, 40.240282, 40.252882, 40.266782000000006, 40.269082, 40.266881999999995, 40.26808200000001, 40.266982000000006, 40.257382, 40.241582, 40.223782, 40.206582000000004, 40.176682, 40.143882, 40.114481999999995, 40.091882, 40.068481999999996, 40.045782, 40.015958, 39.955742, 39.906742, 39.856342, 39.795242, 39.732702, 39.673712, 39.644712, 39.619512, 39.585112, 39.562088, 39.545688, 39.517788, 39.498988, 39.500188, 39.502188000000004, 39.500988, 39.497688000000004, 39.490526, 39.473625999999996, 39.455426, 39.432725999999995, 39.413926000000004, 39.394326, 39.365126000000004, 39.337526000000004, 39.310626, 39.275026000000004, 39.244026000000005], "in_sma_200": [40.71, 40.955, 41.07333333333333, 41.160000000000004, 41.214, 41.23833333333334, 41.212857142857146, 41.24, 41.21666666666667, 41.1835, 41.15318181818182, 41.12375, 41.10807692307692, 41.121785714285714, 41.092999999999996, 41.0640625, 41.04264705882353, 41.00805555555556, 40.986315789473686, 40.9675, 40.922380952380955, 40.88181818181818, 40.85956521739131, 40.825833333333335, 40.7928, 40.78307692307692, 40.79925925925926, 40.800714285714285, 40.80724137931035, 40.812000000000005, 40.79741935483871, 40.7903125, 40.775454545454544, 40.743529411764705, 40.715714285714284, 40.69638888888889, 40.67243243243244, 40.650263157894734, 40.627435897435895, 40.6115, 40.604878048780485, 40.597142857142856, 40.58279069767442, 40.57125, 40.56655555555556, 40.567608695652176, 40.56063829787234, 40.563125, 40.56469387755102, 40.567, 40.57078431372549, 40.573846153846155, 40.585, 40.60435185185185, 40.622454545454545, 40.636517857142856, 40.65552631578948, 40.67336206896552, 40.694830508474574, 40.725429999999996, 40.75009508196721, 40.771061290322585, 40.7918380952381, 40.81348125, 40.83153538461538, 40.826663636363634, 40.818056716417914, 40.81117352941176, 40.79813043478261, 40.786300000000004, 40.772478873239436, 40.75425, 40.726109589041094, 40.701702702702704, 40.67648, 40.654486842105264, 40.63206623376623, 40.61261666666667, 40.59321645569621, 40.57905125, 40.56387777777778, 40.546269512195124, 40.53023012048193, 40.512013095238096, 40.49181294117647, 40.47516395348838, 40.45901264367816, 40.44550113636364, 40.43240561797753, 40.41815666666667, 40.40817692307692, 40.403196739130436, 40.405420430107526, 40.40929893617021, 40.40999052631579, 40.410980208333335, 40.40983608247423, 40.41203163265306, 40.40948585858586, 40.404291, 40.39900099009901, 40.393814705882356, 40.386787378640776, 40.38297211538462, 40.380562857142856, 40.3796141509434, 40.38120654205608, 40.382815740740746, 40.38342110091743, 40.37557181818182, 40.3702063063063, 40.36270446428572, 40.35086637168141, 40.339455263157895, 40.32813391304347, 40.31720172413793, 40.30585811965812, 40.29165593220339, 40.27878487394958, 40.26937833333333, 40.25401157024793, 40.23979836065574, 40.227767479674796, 40.21802741935484, 40.2062832, 40.19543968253968, 40.18264094488189, 40.1676984375, 40.152212403100776, 40.13815692307692, 40.12496488549618, 40.109927272727276, 40.09222105263158, 40.07377164179105, 40.0543362962963, 40.03393676470588, 40.01558686131387], "in_ema_10": [40.71, 40.79909090909091, 40.89198347107438, 40.98798647633358, 41.06835257154565, 41.12137937671917, 41.11021949004296, 41.168361400944235, 41.143204782590736, 41.096258458483334, 41.051484193304546, 41.00575979452189, 40.990167104608815, 41.0465003583163, 40.9816821113497, 40.91773990928612, 40.87815083487046, 40.79485068307583, 40.75851419524386, 40.731511614290426, 40.60214586623762, 40.49811934510351, 40.474824918721055, 40.39758402440813, 40.32529601997029, 40.36433310724841, 40.519908905930514, 40.57810728667042, 40.65299687091216, 40.706997439837224, 40.64390699623045, 40.63046936055218, 40.57038402226997, 40.41031420003907, 40.2938934363956, 40.24409462977822, 40.16516833345491, 40.104228636463105, 40.04164161165163, 40.03225222771497, 40.08820636813043, 40.12307793756126, 40.09706376709557, 40.09305217307819, 40.141588141609425, 40.22766302495316, 40.22990611132531, 40.31174136381162, 40.371424752209506, 40.427529342716866, 40.48797855313198, 40.53198245256253, 40.647076552096614, 40.825789906260866, 40.966555377849794, 41.047181672786195, 41.16951227773416, 41.264146409055215, 41.38702888013608, 41.594987265565884, 41.71044412637209, 41.7721815579408, 41.8281485474061, 41.89157608424135, 41.908925887106555, 41.65457572581445, 41.39919832112091, 41.208434990008016, 40.97257408273383, 40.79028788587313, 40.61114463389619, 40.40184560955142, 40.092419135087525, 39.87925201961706, 39.684842561504865, 39.56123482304943, 39.44611940067681, 39.38591587328102, 39.33029480541174, 39.35387756806414, 39.35317255568884, 39.310777545563596, 39.293363446370215, 39.240024637939264, 39.15911106740485, 39.14109087333124, 39.12816525999828, 39.15395339454405, 39.1768709591724, 39.171985330231955, 39.23344254291705, 39.36372571693213, 39.59032104112629, 39.80480812455787, 39.92666119282008, 40.03181370321643, 40.080574848086165, 40.17956123934323, 40.17600465037173, 40.12400380484959, 40.07782129487694, 40.040035604899316, 39.97275640400853, 39.975891603279706, 40.0039113117743, 40.054109255088065, 40.14427120870842, 40.218949170761434, 40.26074023062299, 40.12606018869154, 40.06314015438399, 39.96620558085962, 39.795077293430595, 39.65960869462503, 39.54649802287502, 39.458043836897744, 39.37294495746178, 39.237864056105096, 39.1509796822678, 39.15080155821911, 39.016110365815635, 38.92590848112188, 38.89574330273608, 38.91833542951134, 38.887728987782, 38.87905099000345, 38.822859900911915, 38.72233991892793, 38.62191447912285, 38.56793002837324, 38.53921547775992, 38.46663084543993, 38.3372434189963, 38.206835524633334, 38.06922906560909, 37.92573287186198, 37.85196325879617], "in_ema_50": [40.71, 40.729215686274514, 40.75199154171473, 40.77818795184356, 40.80374920863401, 40.82556296515817, 40.83475657436765, 40.858099453804215, 40.864840651694244, 40.865631214372904, 40.86501822557397, 40.862468491237735, 40.86472462883626, 40.88179425123484, 40.87427290804916, 40.86469357832174, 40.85823500662285, 40.84104932008862, 40.831400327143974, 40.82271796137363, 40.791238825633485, 40.76138632266747, 40.74603783942561, 40.71874223787951, 40.69055626776659, 40.6846521004032, 40.705646135681505, 40.71091491467439, 40.72185942782442, 40.73080611692935, 40.71626470057918, 40.71052882996824, 40.69442966016556, 40.6550402617277, 40.62033280048348, 40.596790337719426, 40.565935814671604, 40.537075586645265, 40.50660203422781, 40.486343130924766, 40.480604184613995, 40.47273735384482, 40.453414320360714, 40.43857454309167, 40.435493188460626, 40.44253267126609, 40.434590213569386, 40.444214126762745, 40.4518920041446, 40.46083741574677, 40.47256928179592, 40.48266460407843, 40.50942285489889, 40.55336705666756, 40.59441148581786, 40.62639534911912, 40.66928180601641, 40.70930997048635, 40.75757232458493, 40.82711066479729, 40.88212593284445, 40.92792491587016, 40.97310433093407, 41.02031592579941, 41.05822510517983, 41.036726081447284, 41.00587407825327, 40.98015352616491, 40.938233780040804, 40.90026382788234, 40.85731230522029, 40.80251574423126, 40.72006414641827, 40.64947339557833, 40.57733718398703, 40.51567690226205, 40.45341898452629, 40.40093196552525, 40.34913071197524, 40.31426284091739, 40.27644861186181, 40.23109768590644, 40.19125071783168, 40.14453500340691, 40.091612062096836, 40.051156687112645, 40.0126799542847, 39.9835552501951, 39.955964848226664, 39.92435838359033, 39.90810903521424, 39.909751818147015, 39.93721253116086, 39.9698708632722, 39.98967984902623, 40.00988848239775, 40.02126540465666, 40.044941271140715, 40.04945337815481, 40.04320030450168, 40.03640813569769, 40.02988232645465, 40.01576929404466, 40.01475873349389, 40.01927799884707, 40.02950239104915, 40.0499140619884, 40.069721353675135, 40.084587182942784, 40.06244650910189, 40.05137017541162, 40.03092428617979, 39.99147627495705, 39.95455563672344, 39.918592670577425, 39.884922369770464, 39.849827374877506, 39.80199100723525, 39.76112861479466, 39.73716278676349, 39.68511718728257, 39.639426317193056, 39.60493901063647, 39.58200022590563, 39.5493727660662, 39.521554226220466, 39.48423837421183, 39.436621183066265, 39.38694976412249, 39.345304675333374, 39.30862606061442, 39.262797587649146, 39.20366827048644, 39.14156363242815, 39.07522780370548, 39.00482671336409, 38.94659821480079], "in_ema_200": [40.71, 40.71487562189055, 40.72079725749363, 40.727754498712606, 40.734742016138355, 40.74096348861459, 40.7441379812652, 40.75096247896405, 40.753738971710675, 40.75504505159415, 40.755989876951425, 40.756427788623554, 40.75805537281636, 40.76344785666893, 40.762717032224465, 40.76139646473964, 40.76078555464273, 40.757394653601516, 40.7557787864015, 40.75432825121342, 40.74702150244513, 40.739886960132246, 40.736206492867254, 40.72937856756509, 40.722121069380364, 40.720308919436285, 40.72528096998916, 40.726422452874836, 40.729045115035284, 40.731243671104586, 40.727549704227926, 40.72598204547939, 40.72174341816119, 40.7114773144979, 40.70210938102031, 40.695322223000204, 40.68651304665194, 40.67799052877481, 40.668856294657644, 40.662101505656075, 40.65889651555005, 40.65512640096746, 40.64840872533595, 40.64270316587987, 40.6398901990552, 40.63964253538302, 40.635665992742396, 40.63610712714297, 40.63614586219628, 40.636582221776415, 40.63781025937068, 40.63872757022272, 40.643964111812544, 40.65377541418257, 40.66319058419071, 40.6706215236515, 40.681063100530594, 40.691102273659645, 40.703529116707806, 40.72171091654156, 40.736718768118266, 40.74978624306237, 40.76302220084284, 40.77709163168023, 40.78913052091724, 40.786353102798664, 40.78101625600465, 40.77672753703943, 40.768115322740535, 40.76017387674312, 40.75066965906408, 40.73782717489429, 40.717550287581915, 40.699664215068665, 40.680861586063, 40.66418634640068, 40.64691185539173, 40.63166895135798, 40.61622945930467, 40.60472468856532, 40.59223986579352, 40.577590712900054, 40.56403259635378, 40.54847008295723, 40.531022619445224, 40.516385578455726, 40.50199368215268, 40.48973503854917, 40.47769787398649, 40.46448694986722, 40.45498956728148, 40.449964795467736, 40.451557185562585, 40.45472577078087, 40.45492750440494, 40.45542573819196, 40.45387921343384, 40.45558190782753, 40.452640794316814, 40.44704237845296, 40.441300663244476, 40.435616079530604, 40.42799800908752, 40.423639819942366, 40.42071803068921, 40.41931785127937, 40.42061817116714, 40.421955303792345, 40.422222415197396, 40.413245077732746, 40.40694413168566, 40.398218319430086, 40.38455445555516, 40.37127530674367, 40.35800391065667, 40.345088448859094, 40.33160498170626, 40.314673588853466, 40.29920419990965, 40.287769332248864, 40.26908506028619, 40.25168122884056, 40.236838629548615, 40.22473078248843, 40.21005684435422, 40.19642443794274, 40.18024111020202, 40.16123373597116, 40.14142046496647, 40.12334662949417, 40.10629840432508, 40.086733246073095, 40.06353192024152, 40.03921816979136, 40.01345480491782, 39.98625624964501, 39.96171638646447], "in_macd": [0.0, 0.039088319088321555, 0.07804254835593127, 0.11644779865556387, 0.14600806258086152, 0.1619198583903554, 0.14860950059561873, 0.1660032715473747, 0.1458302627882304, 0.11679636404203109, 0.08992597198684393, 0.06386026912893783, 0.0522833193783967, 0.07293062861226929, 0.039615208455181516, 0.00827560339244826, -0.0107884815244077, -0.04793796706867681, -0.06253727378206975, -0.07206622036625987, -0.1257761788539824, -0.16562556309531828, -0.16783661270781636, -0.1931833141112449, -0.21482892559129851, -0.18626262204328725, -0.10751394978153428, -0.07490443220002874, -0.036536241135323166, -0.009250208350884748, -0.03483237402289774, -0.037726294432332, -0.06110214324961305, -0.12738120265632347, -0.17147583663415844, -0.18412575400557074, -0.2086904954902309, -0.22396269471052932, -0.23895985712289303, -0.22963900309128604, -0.1917991430597894, -0.16475310864126413, -0.1656172912633167, -0.1568286333032347, -0.12542066899487736, -0.0790421138359676, -0.0717194040808522, -0.030065208072365124, -0.00027841395662164814, 0.02625287389994213, 0.05312208377161198, 0.07117491676198995, 0.11920861877140965, 0.19257737540247177, 0.24547224312877347, 0.26895999142569593, 0.30902634702669474, 0.3345025362066565, 0.37059353871281786, 0.44177602171664887, 0.4685158471844133, 0.4697676666000845, 0.46778812150865434, 0.46864416884147886, 0.44881749175077346, 0.31034567930932866, 0.17757892392859986, 0.07951290277357259, -0.03322956853334347, -0.11649128173923629, -0.19355967491491555, -0.27925645389968423, -0.40384217585184956, -0.4793000243801657, -0.5417322416102692, -0.568917229564228, -0.5898670950031999, -0.5846492733955202, -0.5766905895331433, -0.5335697906149477, -0.5024800502589315, -0.4907433015440006, -0.46837697931384525, -0.46266687523821304, -0.4692738663443379, -0.447962832409317, -0.42536344305954543, -0.3868555061836929, -0.3514791396150443, -0.3301275231910026, -0.2809189630503326, -0.20406417703642177, -0.08887522301370865, 0.015148888804809246, 0.07294386086998372, 0.11978671521312378, 0.13876859009491938, 0.17798494688156552, 0.169587677163058, 0.13953753505125377, 0.11280836348159085, 0.09058113944859514, 0.05617996803301395, 0.05411432127684179, 0.06304734081230379, 0.0812934690430751, 0.11620090889289969, 0.1426246761952683, 0.15322991067780123, 0.08570033757234796, 0.05255665109289254, 0.006047419223321526, -0.07074525439784196, -0.12810993880874122, -0.17259098854595578, -0.20367909317145916, -0.23129878661683279, -0.2790202126880956, -0.3028587064739767, -0.2869730966882855, -0.33028809646658175, -0.35168545416789954, -0.3452966551684469, -0.31561544050883583, -0.3103026319805551, -0.295424475646648, -0.30193960130359443, -0.32753476127636816, -0.35183256739434654, -0.3544951497671889, -0.34576076103061837, -0.35651574693751087, -0.39159141114448204, -0.42537899522521627, -0.46056437881865975, -0.49644393144807, -0.4997519122096037], "in_signal": [0.0, 0.007817663817664312, 0.021862640725317704, 0.040779672311366935, 0.06182535036526586, 0.08184425197028378, 0.09519730169535078, 0.10935849566575556, 0.11665284909025053, 0.11668155208060665, 0.11133043606185411, 0.10183640267527086, 0.09192578601589603, 0.08812675453517069, 0.07842444531917285, 0.06439467693382793, 0.049358045242180806, 0.02989884278000928, 0.011411619467593476, -0.005283948499177193, -0.029382394570138234, -0.056631028275174244, -0.07887214516170267, -0.10173437895161112, -0.12435328827954861, -0.13673515503229633, -0.13089091398214392, -0.1196936176257209, -0.10306214232764135, -0.08429975553229004, -0.07440627923041157, -0.06707028227079566, -0.06587665446655915, -0.07817756410451202, -0.0968372186104413, -0.1142949256894672, -0.13317403964961994, -0.1513317706618018, -0.16885738795402006, -0.18101371098147326, -0.1831707973971365, -0.17948725964596202, -0.176713265969433, -0.17273633943619332, -0.16327320534793013, -0.14642698704553764, -0.13148547045260056, -0.11120141797655347, -0.08901681717256711, -0.06596287895806527, -0.042145886412129824, -0.01948172577730587, 0.008256343132437234, 0.04512054958644414, 0.08519088829491, 0.12194470892106721, 0.15936103654219272, 0.1943893364750855, 0.229630176922632, 0.2720593458814354, 0.311350646142031, 0.34303405023364175, 0.36798486448864426, 0.3881167253592112, 0.4002568786375237, 0.3822746387718847, 0.3413354958032278, 0.28897097719729675, 0.2245308680511687, 0.15632643809308772, 0.08634921549148705, 0.013228081613252798, -0.07018596987976768, -0.1520087807798473, -0.22995347294593171, -0.29774622426959096, -0.35617039841631276, -0.40186617341215425, -0.4368310566363521, -0.45617880343207123, -0.46543905279744335, -0.4704999025467548, -0.47007531790017293, -0.46859362936778093, -0.46872967676309235, -0.46457630789233734, -0.45673373492577896, -0.44275808917736176, -0.4245022992648983, -0.4056273440501192, -0.3806856678501619, -0.3453613696874139, -0.2940641403526728, -0.2322215345211764, -0.1711884554429444, -0.11299342131173076, -0.06264101903040073, -0.01451582584800748, 0.02230487475420562, 0.04575140681361525, 0.05916279814721037, 0.06544646640748733, 0.06359316673259266, 0.06169739764144249, 0.06196738627561475, 0.06583260282910683, 0.0759062640418654, 0.08924994647254599, 0.10204593931359704, 0.09877681896534724, 0.0895327853908563, 0.07283571215734935, 0.044119518846311094, 0.00967362731530063, -0.026779295856950654, -0.06215925531985236, -0.09598716157924846, -0.1325937718010179, -0.16664675873560966, -0.19071202632614484, -0.21862724035423223, -0.24523888311696568, -0.2652504375272619, -0.27532343812357674, -0.28231927689497244, -0.28494031664530756, -0.28834017357696495, -0.2961790911168456, -0.3073097863723458, -0.3167468590513144, -0.32254963944717524, -0.32934286094524234, -0.3417925709850903, -0.3585098558331155, -0.3789207604302244, -0.40242539463379357, -0.4218906981489556], "in_upper_bb": [null, 41.64796464556282, 41.71218647242975, 41.78631195634978, 41.80773394715142, 41.78260042462829, 41.727666400183175, 41.74074230612448, 41.705542929129884, 41.68990453745554, 41.673994120787526, 41.66056086901339, 41.63431417092777, 41.63768086080078, 41.637843358878754, 41.639089673270966, 41.626750192343835, 41.64622517056111, 41.63481698543988, 41.62075500783626, 41.705510602890946, 41.734162724561195, 41.689691210933226, 41.64046170469402, 41.57177490367143, 41.47368355374059, 41.50138220767954, 41.3958300379256, 41.389601522785334, 41.398061778254636, 41.37476375353731, 41.35766860531878, 41.32064950783165, 41.25075951044042, 41.259458597549994, 41.24320481448168, 41.22610885742189, 41.2272510538018, 41.21054773173587, 41.17544221786501, 41.18530695876898, 41.190709493312525, 41.18015277261628, 41.18023734560027, 41.19035079417563, 41.19916995412981, 41.03752638122568, 41.00705717924146, 40.93106318443573, 40.867638813184854, 40.9304437759988, 40.95837186579482, 41.11349785515497, 41.36201500226889, 41.55367258267711, 41.68074997715641, 41.840267118127436, 41.961675358823996, 42.09920708366079, 42.373474358529066, 42.5455529605164, 42.65209615050041, 42.71005291361854, 42.763682229124626, 42.79244289714425, 42.8010946063436, 42.7997949082454, 42.827971009592396, 42.90694482090562, 42.96830467010976, 43.042530304190485, 43.14759477334867, 43.331342145348714, 43.381735097544166, 43.4044137334571, 43.39135605327127, 43.31895145660475, 43.209491236387066, 43.03481693388, 42.691034626463306, 42.369222454764774, 42.04383429522666, 41.64686877389232, 41.12205306446789, 40.50065530912896, 40.30210486486247, 40.14390360418496, 39.926015194223325, 39.81497137039401, 39.65276034905537, 39.57005250171302, 39.710699841289525, 40.07313150242536, 40.39596910585216, 40.5654476703411, 40.72151217361627, 40.811905609290086, 40.955814517760366, 41.00349828142175, 41.023660027267645, 41.04064067789881, 41.047021345051135, 41.04421536650332, 41.039075650014546, 41.004959258935884, 41.001257805501226, 41.01439253227523, 41.03233009757254, 41.01542000818591, 40.95312863171385, 40.92518639423066, 40.95660192219438, 41.003696134678876, 40.973571051351236, 40.96826175894176, 40.9310959063081, 40.91358295758876, 40.859788893488044, 40.841284114115716, 40.81624470631696, 40.84432933624697, 40.83837731267535, 40.822536003183416, 40.75653091645713, 40.66356548392463, 40.52251723461886, 40.29208502463426, 40.02438322195112, 39.7235462229669, 39.64536084664303, 39.46365781405153, 39.348386658917306, 39.38818199295512, 39.41385525908015, 39.43633621042404, 39.44625551906924, 39.401471741717415], "in_lower_bb": [null, 40.262035354437174, 40.43448019423691, 40.53368804365023, 40.62026605284858, 40.69406624203838, 40.69804788553112, 40.73925769387552, 40.72779040420345, 40.677095462544465, 40.632369515576116, 40.586939130986615, 40.58183967522607, 40.60589056777065, 40.54815664112124, 40.48903532672903, 40.45854392530323, 40.369885940550006, 40.33781459350749, 40.314244992163744, 40.16048939710905, 40.0148372754388, 39.965308789066775, 39.87753829530598, 39.80322509632857, 39.819316446259414, 39.80761779232046, 39.8541699620744, 39.85639847721466, 39.85443822174536, 39.82873624646268, 39.82283139468122, 39.797850492168365, 39.70674048955958, 39.60604140245, 39.561295185518325, 39.4893911425781, 39.42924894619821, 39.362452268264136, 39.335557782134984, 39.35769304123102, 39.37729050668749, 39.34884722738373, 39.351262654399726, 39.37714920582437, 39.375830045870195, 39.43947361877432, 39.45394282075854, 39.49493681556429, 39.53136118681515, 39.50855622400119, 39.496628134205196, 39.42800214484503, 39.37348499773111, 39.3648274173229, 39.37675002284358, 39.40823288187257, 39.472824641176004, 39.55329291633922, 39.533105641470925, 39.550027039483595, 39.62048384949958, 39.77252708638146, 39.92909777087537, 40.06303710285575, 40.043885393656396, 40.046185091754595, 39.985008990407614, 39.833155179094376, 39.70079532989024, 39.531069695809514, 39.29900522665133, 38.86875785465128, 38.54736490245584, 38.2456862665429, 38.01824394672873, 37.81145854339526, 37.663418763612924, 37.55209306612, 37.5887953735367, 37.62260754523523, 37.65499570477334, 37.765461226107675, 37.9725769355321, 38.27477469087104, 38.32832513513753, 38.368526395815046, 38.47841480577668, 38.52633862960598, 38.60654965094463, 38.65975749828698, 38.56811015871047, 38.39667849757465, 38.25884089414784, 38.25586232965891, 38.249797826383734, 38.29659439070992, 38.303685482239636, 38.36400171857826, 38.38683997273235, 38.4218593221012, 38.49047865494887, 38.538784633496675, 38.642924349985456, 38.810540741064116, 38.936242194498774, 39.071107467724765, 39.18166990242746, 39.315459991814095, 39.41475136828615, 39.46969360576934, 39.39627807780562, 39.19068386532112, 39.04880894864876, 38.910368241058244, 38.803034093691906, 38.689547042411235, 38.54384110651195, 38.42234588588429, 38.373385293683036, 38.19930066375302, 38.07025268732464, 37.99509399681658, 37.96409908354287, 37.919064516075366, 37.91611276538114, 37.948544975365735, 37.98774677804888, 38.0607037770331, 38.01938915335697, 38.06409218594847, 38.04036334108268, 37.873568007044874, 37.704894740919855, 37.52366378957597, 37.33574448093076, 37.23352825828259], "out_sma_10": [37.9, 38.394999999999996, 38.66, 38.8275, 38.862, 38.9, 38.98428571428571, 38.886250000000004, 38.81666666666667, 38.786, 38.827000000000005, 38.739, 38.620999999999995, 38.48519, 38.36119, 38.27419, 38.11319, 38.09613, 38.057629999999996, 37.99263, 37.98263, 38.048629999999996, 38.14163, 38.23644, 38.36544, 38.49043999999999, 38.71544, 38.9885, 39.278, 39.577000000000005, 39.833, 40.045500000000004, 40.2325], "out_sma_50": [37.9, 38.394999999999996, 38.66, 38.8275, 38.862, 38.9, 38.98428571428571, 38.886250000000004, 38.81666666666667, 38.786, 38.74272727272727, 38.681666666666665, 38.63, 38.582992857142855, 38.52812666666667, 38.50886875, 38.471876470588235, 38.447294444444445, 38.417173684210525, 38.389314999999996, 38.38077619047619, 38.393922727272724, 38.4176652173913, 38.43859583333333, 38.463052, 38.50178076923077, 38.56208518518519, 38.64058214285715, 38.714010344827585, 38.78521, 38.84923548387096, 38.910040625, 38.96761515151515], "out_sma_200": [37.9, 38.394999999999996, 38.66, 38.8275, 38.862, 38.9, 38.98428571428571, 38.886250000000004, 38.81666666666667, 38.786, 38.74272727272727, 38.681666666666665, 38.63, 38.582992857142855, 38.52812666666667, 38.50886875, 38.471876470588235, 38.447294444444445, 38.417173684210525, 38.389314999999996, 38.38077619047619, 38.393922727272724, 38.4176652173913, 38.43859583333333, 38.463052, 38.50178076923077, 38.56208518518519, 38.64058214285715, 38.714010344827585, 38.78521, 38.84923548387096, 38.910040625, 38.96761515151515], "out_ema_10": [37.9, 38.08, 38.28181818181818, 38.47239669421487, 38.56832456799398, 38.66317464654053, 38.81350652898771, 38.70195988735358, 38.62160354419838, 38.601311990707764, 38.54834617421544, 38.450465051630815, 38.37038049678885, 38.29792949737269, 38.20012413421402, 38.20373792799329, 38.144876486539964, 38.12388076171452, 38.07862971413006, 38.038878857015504, 38.06999179210359, 38.1790841935393, 38.3174325219867, 38.42699024526185, 38.54026474612333, 38.70930751955545, 38.96761524327264, 39.293503380859434, 39.56195731161226, 39.796146891319125, 39.973211092897465, 40.1226272578252, 40.2476041200388], "out_ema_50": [37.9, 37.93882352941176, 37.9878892733564, 38.04052106655811, 38.07814769139897, 38.117828174089205, 38.171638833928846, 38.17275103651988, 38.17617256449949, 38.1892638364799, 38.19399858799049, 38.18678295708891, 38.17985029210503, 38.171695378689144, 38.15555046187781, 38.15807789474535, 38.147172879265135, 38.14255433498023, 38.13206200811826, 38.12139290976069, 38.12486769761321, 38.14624543496171, 38.17737306496321, 38.206495689866614, 38.239574290264, 38.2878262788811, 38.36006838559164, 38.45418335086256, 38.54499969004442, 38.63539185906229, 38.71910198223632, 38.80050974763882, 38.8793132869471], "out_ema_200": [37.9, 37.90985074626865, 37.92258854978837, 37.936592643820326, 37.94717381154351, 37.95854521640378, 37.97378357245946, 37.97603448218623, 37.97886000972667, 37.98414498475426, 37.98738732321442, 37.98761232497348, 37.987835087909076, 37.987676529820426, 37.985411091712756, 37.98774530970566, 37.986673217071775, 37.98709835919047, 37.98598295263136, 37.98472939091364, 37.98697088951152, 37.99376719906862, 38.00318245081918, 38.012305013497595, 38.022630336746374, 38.03703202493796, 38.057857576928626, 38.08474456621292, 38.11146352575309, 38.138712644899826, 38.16489460863217, 38.19106481153135, 38.21712386813302], "out_macd": [0.0, 0.07897435897436367, 0.16388048798305732, 0.23970289118949495, 0.27005146474223807, 0.2979308147936166, 0.34828721936613505, 0.2808651748646511, 0.22962721777813755, 0.20680970475846294, 0.17062151416175908, 0.11639291453001732, 0.07257970496634414, 0.034386680892623644, -0.012832203277874044, -0.012985662918254093, -0.04008041719013988, -0.04893379541238119, -0.06762936187809743, -0.08270276168026669, -0.06564969586509051, -0.01484573038750625, 0.04666558991986136, 0.09273097660032903, 0.1381356986252058, 0.20563927629567758, 0.308832799811924, 0.4364193746487288, 0.5322046469607571, 0.6075668443908668, 0.6533056960025903, 0.6836902014419479, 0.7009009655161833], "out_signal": [0.0, 0.015794871794872736, 0.04541199503250966, 0.08427017426390672, 0.121426432359573, 0.15672730884638172, 0.1950392909503324, 0.21220446773319615, 0.21568901774218446, 0.21391315514544018, 0.20525482694870398, 0.18748244446496665, 0.16450189656524217, 0.13847885343071847, 0.10821664208899998, 0.08397618108754916, 0.05916486143201135, 0.03754513006313284, 0.016510231674886786, -0.0033323669961439085, -0.015795832769933228, -0.015605812293447834, -0.0031515318507859963, 0.016024969839437006, 0.04044711559659077, 0.07348554773640814, 0.12055499815151133, 0.18372787345095482, 0.2534232281529153, 0.3242519514005056, 0.3900627003209226, 0.4487882005451277, 0.49921075353933886], "out_upper_bb": [null, 39.79507142674937, 40.010111106539014, 40.11750000000001, 39.98977657361731, 39.92574850718878, 40.02145218391066, 39.995120081273214, 39.934790094558245, 39.857870638961, 39.79932902964767, 39.77431427128528, 39.74049538495214, 39.706416225421975, 39.69111824866954, 39.6429388400591, 39.611519369766334, 39.57241427695845, 39.541681991263694, 39.511836183530036, 39.50726922728708, 39.48015834840859, 39.43432635951288, 39.350097534865284, 39.35962642726823, 39.44898554900061, 39.64646678366953, 40.1541180299865, 40.5544963797052, 40.90594614240094, 41.19204549281718, 41.43791165406696, 41.64907691520909], "out_lower_bb": [null, 36.994928573250625, 37.30988889346098, 37.537499999999994, 37.73422342638269, 37.87425149281122, 37.94711924466076, 37.777379918726794, 37.698543238775095, 37.714129361039, 37.68612551580687, 37.58901906204805, 37.519504615047865, 37.459569488863735, 37.365135084663805, 37.37479865994089, 37.332233571410136, 37.32217461193044, 37.292665377157356, 37.266793816469956, 37.302360772712916, 37.30747165159142, 37.32830364048712, 37.37153246513472, 37.36700357273177, 37.315644450999386, 37.18216321633047, 36.93051197001349, 36.781133620294796, 36.66368385759905, 36.623584507182834, 36.65621834593305, 36.7250530847909], "overall_sma_10": [40.71, 40.955, 41.07333333333333, 41.160000000000004, 41.214, 41.23833333333334, 41.212857142857146, 41.24, 41.21666666666667, 41.1835, 41.197500000000005, 41.1575, 41.1185, 41.1065, 41.0325, 40.959500000000006, 40.923500000000004, 40.822500000000005, 40.779, 40.7515, 40.6685, 40.5915, 40.536500000000004, 40.411500000000004, 40.3425, 40.3335, 40.38549999999999, 40.427499999999995, 40.467, 40.501, 40.535000000000004, 40.589, 40.582, 40.54600000000001, 40.523, 40.471, 40.33, 40.229, 40.106, 40.010000000000005, 40.007999999999996, 39.979, 39.946999999999996, 39.9855, 40.0445, 40.104, 40.147000000000006, 40.232, 40.32, 40.388999999999996, 40.431, 40.476, 40.5945, 40.75, 40.874, 40.953500000000005, 41.1015, 41.2025, 41.332499999999996, 41.517579999999995, 41.66458, 41.79657999999999, 41.88808, 41.94278, 41.98148, 41.891479999999994, 41.744479999999996, 41.61048, 41.4076, 41.15152, 40.90902, 40.65002, 40.312020000000004, 39.98632, 39.66862, 39.518119999999996, 39.38593, 39.26243, 39.17931, 39.12831, 39.08281, 39.04881, 39.10031, 39.10831, 39.10681, 39.112309999999994, 39.1265, 39.142, 39.162, 39.131, 39.147000000000006, 39.230000000000004, 39.3695, 39.5465, 39.7145, 39.859, 39.982000000000006, 40.1175, 40.2055, 40.2795, 40.3155, 40.3075, 40.213499999999996, 40.1355, 40.101, 40.0785, 40.1035, 40.0965, 40.12538, 40.08838, 40.07938, 40.04538, 39.98088, 39.88688, 39.77763, 39.65563, 39.49963, 39.30713, 39.13825, 39.10125000000001, 38.96425, 38.86325, 38.836749999999995, 38.83375, 38.805, 38.783, 38.741, 38.705, 38.646, 38.563500000000005, 38.5635, 38.52550000000001, 38.425, 38.285000000000004, 38.155, 37.999, 37.894, 37.857, 37.928999999999995, 38.015499999999996, 38.1075, 38.1935, 38.327, 38.513999999999996, 38.589, 38.687, 38.786, 38.827, 38.739000000000004, 38.621, 38.48519, 38.36119, 38.27419, 38.113189999999996, 38.09613, 38.05763, 37.99263, 37.98263, 38.048629999999996, 38.14163, 38.23644, 38.36544, 38.49044, 38.71544, 38.9885, 39.278000000000006, 39.577, 39.833000000000006, 40.045500000000004, 40.2325], "overall_sma_50": [40.71, 40.955, 41.07333333333333, 41.160000000000004, 41.214, 41.23833333333334, 41.212857142857146, 41.24, 41.21666666666667, 41.1835, 41.15318181818182, 41.12375, 41.10807692307692, 41.121785714285714, 41.092999999999996, 41.0640625, 41.04264705882353, 41.00805555555556, 40.986315789473686, 40.9675, 40.922380952380955, 40.88181818181818, 40.85956521739131, 40.825833333333335, 40.7928, 40.78307692307692, 40.79925925925926, 40.800714285714285, 40.80724137931035, 40.812000000000005, 40.79741935483871, 40.7903125, 40.775454545454544, 40.743529411764705, 40.715714285714284, 40.69638888888889, 40.67243243243244, 40.650263157894734, 40.627435897435895, 40.6115, 40.604878048780485, 40.597142857142856, 40.58279069767442, 40.57125, 40.56655555555556, 40.567608695652176, 40.56063829787234, 40.563125, 40.56469387755102, 40.567, 40.568000000000005, 40.5586, 40.5557, 40.5599, 40.563300000000005, 40.564299999999996, 40.5775, 40.5827, 40.6009, 40.633816, 40.661416, 40.686416, 40.709616000000004, 40.727156, 40.753096, 40.750696, 40.741696000000005, 40.740296, 40.72662, 40.71382, 40.70952, 40.698119999999996, 40.66472, 40.64212, 40.618320000000004, 40.58762, 40.541782000000005, 40.507282000000004, 40.469082, 40.439282000000006, 40.419081999999996, 40.390082, 40.368382000000004, 40.354582, 40.335082, 40.315882, 40.301081999999994, 40.289882, 40.280282, 40.263481999999996, 40.246882, 40.240282, 40.252882, 40.266782000000006, 40.269082, 40.266881999999995, 40.26808200000001, 40.266982000000006, 40.257382, 40.241582, 40.223782, 40.206582000000004, 40.176682, 40.143882, 40.114481999999995, 40.091882, 40.068481999999996, 40.045782, 40.015958, 39.955742, 39.906742, 39.856342, 39.795242, 39.732702, 39.673712, 39.644712, 39.619512, 39.585112, 39.562088, 39.545688, 39.517788, 39.498988, 39.500188, 39.502188000000004, 39.500988, 39.497688000000004, 39.490526, 39.473625999999996, 39.455426, 39.432725999999995, 39.413926000000004, 39.394326, 39.365126000000004, 39.337526000000004, 39.310626, 39.275026000000004, 39.244026000000005, 39.216626, 39.208826, 39.209626, 39.206026, 39.187026, 39.156626, 39.131026, 39.085526, 39.040626, 39.004826, 38.958526, 38.915526, 38.877925999999995, 38.839964, 38.797764, 38.768764000000004, 38.726564, 38.684552, 38.636452, 38.582652, 38.535752, 38.500176, 38.488575999999995, 38.471376, 38.461776, 38.470676000000005, 38.492276, 38.526726, 38.560926, 38.598126, 38.640926, 38.681626, 38.714826], "overall_sma_200": [40.71, 40.955, 41.07333333333333, 41.160000000000004, 41.214, 41.23833333333334, 41.212857142857146, 41.24, 41.21666666666667, 41.1835, 41.15318181818182, 41.12375, 41.10807692307692, 41.121785714285714, 41.092999999999996, 41.0640625, 41.04264705882353, 41.00805555555556, 40.986315789473686, 40.9675, 40.922380952380955, 40.88181818181818, 40.85956521739131, 40.825833333333335, 40.7928, 40.78307692307692, 40.79925925925926, 40.800714285714285, 40.80724137931035, 40.812000000000005, 40.79741935483871, 40.7903125, 40.775454545454544, 40.743529411764705, 40.715714285714284, 40.69638888888889, 40.67243243243244, 40.650263157894734, 40.627435897435895, 40.6115, 40.604878048780485, 40.597142857142856, 40.58279069767442, 40.57125, 40.56655555555556, 40.567608695652176, 40.56063829787234, 40.563125, 40.56469387755102, 40.567, 40.57078431372549, 40.573846153846155, 40.585, 40.60435185185185, 40.622454545454545, 40.636517857142856, 40.65552631578948, 40.67336206896552, 40.694830508474574, 40.725429999999996, 40.75009508196721, 40.771061290322585, 40.7918380952381, 40.81348125, 40.83153538461538, 40.826663636363634, 40.818056716417914, 40.81117352941176, 40.79813043478261, 40.786300000000004, 40.772478873239436, 40.75425, 40.726109589041094, 40.701702702702704, 40.67648, 40.654486842105264, 40.63206623376623, 40.61261666666667, 40.59321645569621, 40.57905125, 40.56387777777778, 40.546269512195124, 40.53023012048193, 40.512013095238096, 40.49181294117647, 40.47516395348838, 40.45901264367816, 40.44550113636364, 40.43240561797753, 40.41815666666667, 40.40817692307692, 40.403196739130436, 40.405420430107526, 40.40929893617021, 40.40999052631579, 40.410980208333335, 40.40983608247423, 40.41203163265306, 40.40948585858586, 40.404291, 40.39900099009901, 40.393814705882356, 40.386787378640776, 40.38297211538462, 40.380562857142856, 40.3796141509434, 40.38120654205608, 40.382815740740746, 40.38342110091743, 40.37557181818182, 40.3702063063063, 40.36270446428572, 40.35086637168141, 40.339455263157895, 40.32813391304347, 40.31720172413793, 40.30585811965812, 40.29165593220339, 40.27878487394958, 40.26937833333333, 40.25401157024793, 40.23979836065574, 40.227767479674796, 40.21802741935484, 40.2062832, 40.19543968253968, 40.18264094488189, 40.1676984375, 40.152212403100776, 40.13815692307692, 40.12496488549618, 40.109927272727276, 40.09222105263158, 40.07377164179105, 40.0543362962963, 40.03393676470588, 40.01558686131387, 40.00025652173913, 39.9922690647482, 39.98653857142857, 39.981882269503544, 39.9749676056338, 39.96877902097902, 39.96545416666667, 39.95327862068966, 39.941680821917814, 39.93194149659864, 39.92098243243243, 39.908157046979866, 39.895502666666665, 39.88276357615894, 39.868798026315794, 39.85802156862745, 39.84517727272727, 39.83346258064516, 39.820908333333335, 39.80841847133758, 39.798301898734174, 39.79120566037736, 39.785885625000006, 39.78050745341615, 39.77599814814815, 39.77412085889571, 39.77629085365854, 39.78225272727273, 39.78820301204819, 39.794561077844314, 39.80036726190476, 39.806252662721896, 39.81215705882353], "overall_ema_10": [40.71, 40.79909090909091, 40.89198347107438, 40.98798647633358, 41.06835257154565, 41.12137937671917, 41.11021949004296, 41.168361400944235, 41.143204782590736, 41.096258458483334, 41.051484193304546, 41.00575979452189, 40.990167104608815, 41.0465003583163, 40.9816821113497, 40.91773990928612, 40.87815083487046, 40.79485068307583, 40.75851419524386, 40.731511614290426, 40.60214586623762, 40.49811934510351, 40.474824918721055, 40.39758402440813, 40.32529601997029, 40.36433310724841, 40.519908905930514, 40.57810728667042, 40.65299687091216, 40.706997439837224, 40.64390699623045, 40.63046936055218, 40.57038402226997, 40.41031420003907, 40.2938934363956, 40.24409462977822, 40.16516833345491, 40.104228636463105, 40.04164161165163, 40.03225222771497, 40.08820636813043, 40.12307793756126, 40.09706376709557, 40.09305217307819, 40.141588141609425, 40.22766302495316, 40.22990611132531, 40.31174136381162, 40.371424752209506, 40.427529342716866, 40.48797855313198, 40.53198245256253, 40.647076552096614, 40.825789906260866, 40.966555377849794, 41.047181672786195, 41.16951227773416, 41.264146409055215, 41.38702888013608, 41.594987265565884, 41.71044412637209, 41.7721815579408, 41.8281485474061, 41.89157608424135, 41.908925887106555, 41.65457572581445, 41.39919832112091, 41.208434990008016, 40.97257408273383, 40.79028788587313, 40.61114463389619, 40.40184560955142, 40.092419135087525, 39.87925201961706, 39.684842561504865, 39.56123482304943, 39.44611940067681, 39.38591587328102, 39.33029480541174, 39.35387756806414, 39.35317255568884, 39.310777545563596, 39.293363446370215, 39.240024637939264, 39.15911106740485, 39.14109087333124, 39.12816525999828, 39.15395339454405, 39.1768709591724, 39.171985330231955, 39.23344254291705, 39.36372571693213, 39.59032104112629, 39.80480812455787, 39.92666119282008, 40.03181370321643, 40.080574848086165, 40.17956123934323, 40.17600465037173, 40.12400380484959, 40.07782129487694, 40.040035604899316, 39.97275640400853, 39.975891603279706, 40.0039113117743, 40.054109255088065, 40.14427120870842, 40.218949170761434, 40.26074023062299, 40.12606018869154, 40.06314015438399, 39.96620558085962, 39.795077293430595, 39.65960869462503, 39.54649802287502, 39.458043836897744, 39.37294495746178, 39.237864056105096, 39.1509796822678, 39.15080155821911, 39.016110365815635, 38.92590848112188, 38.89574330273608, 38.91833542951134, 38.887728987782, 38.87905099000345, 38.822859900911915, 38.72233991892793, 38.62191447912285, 38.56793002837324, 38.53921547775992, 38.46663084543993, 38.3372434189963, 38.206835524633334, 38.06922906560909, 37.92573287186198, 37.85196325879617, 37.86069721174232, 38.04784317324371, 38.25550805083576, 38.45087022341107, 38.550712000972695, 38.6487643644322, 38.801716298171804, 38.69231333486784, 38.61371091034641, 38.59485438119252, 38.54306267552115, 38.446142189062755, 38.366843609233165, 38.29503568028168, 38.19775646568501, 38.201800744651365, 38.14329151835111, 38.12258396956, 38.07756870236727, 38.038010756482315, 38.069281528030984, 38.178503068388984, 38.316957055954624, 38.426601227599235, 38.539946458944826, 38.70904710277304, 38.967402174996124, 39.293329052269556, 39.56181467912963, 39.79603019201515, 39.97311561164876, 40.12254913680353, 40.24754020283925], "overall_ema_50": [40.71, 40.729215686274514, 40.75199154171473, 40.77818795184356, 40.80374920863401, 40.82556296515817, 40.83475657436765, 40.858099453804215, 40.864840651694244, 40.865631214372904, 40.86501822557397, 40.862468491237735, 40.86472462883626, 40.88179425123484, 40.87427290804916, 40.86469357832174, 40.85823500662285, 40.84104932008862, 40.831400327143974, 40.82271796137363, 40.791238825633485, 40.76138632266747, 40.74603783942561, 40.71874223787951, 40.69055626776659, 40.6846521004032, 40.705646135681505, 40.71091491467439, 40.72185942782442, 40.73080611692935, 40.71626470057918, 40.71052882996824, 40.69442966016556, 40.6550402617277, 40.62033280048348, 40.596790337719426, 40.565935814671604, 40.537075586645265, 40.50660203422781, 40.486343130924766, 40.480604184613995, 40.47273735384482, 40.453414320360714, 40.43857454309167, 40.435493188460626, 40.44253267126609, 40.434590213569386, 40.444214126762745, 40.4518920041446, 40.46083741574677, 40.47256928179592, 40.48266460407843, 40.50942285489889, 40.55336705666756, 40.59441148581786, 40.62639534911912, 40.66928180601641, 40.70930997048635, 40.75757232458493, 40.82711066479729, 40.88212593284445, 40.92792491587016, 40.97310433093407, 41.02031592579941, 41.05822510517983, 41.036726081447284, 41.00587407825327, 40.98015352616491, 40.938233780040804, 40.90026382788234, 40.85731230522029, 40.80251574423126, 40.72006414641827, 40.64947339557833, 40.57733718398703, 40.51567690226205, 40.45341898452629, 40.40093196552525, 40.34913071197524, 40.31426284091739, 40.27644861186181, 40.23109768590644, 40.19125071783168, 40.14453500340691, 40.091612062096836, 40.051156687112645, 40.0126799542847, 39.9835552501951, 39.955964848226664, 39.92435838359033, 39.90810903521424, 39.909751818147015, 39.93721253116086, 39.9698708632722, 39.98967984902623, 40.00988848239775, 40.02126540465666, 40.044941271140715, 40.04945337815481, 40.04320030450168, 40.03640813569769, 40.02988232645465, 40.01576929404466, 40.01475873349389, 40.01927799884707, 40.02950239104915, 40.0499140619884, 40.069721353675135, 40.084587182942784, 40.06244650910189, 40.05137017541162, 40.03092428617979, 39.99147627495705, 39.95455563672344, 39.918592670577425, 39.884922369770464, 39.849827374877506, 39.80199100723525, 39.76112861479466, 39.73716278676349, 39.68511718728257, 39.639426317193056, 39.60493901063647, 39.58200022590563, 39.5493727660662, 39.521554226220466, 39.48423837421183, 39.436621183066265, 39.38694976412249, 39.345304675333374, 39.30862606061442, 39.262797587649146, 39.20366827048644, 39.14156363242815, 39.07522780370548, 39.00482671336409, 38.94659821480079, 38.9055551475537, 38.90494514176728, 38.91612376365876, 38.93235420429959, 38.93500698060157, 38.94108513822504, 38.962611211235824, 38.93270488922658, 38.90632430533534, 38.89078217571434, 38.8680064041177, 38.834359094152305, 38.802031286538494, 38.76947711843894, 38.72988978046095, 38.709894102795815, 38.67734923601951, 38.65193946205796, 38.62147124785961, 38.59160963029649, 38.57664454675545, 38.580305544921906, 38.59441120982693, 38.60717939767685, 38.624544911493444, 38.657700013003506, 38.71543726739552, 38.795616198085895, 38.87304301384724, 38.950570738794404, 39.02192090590051, 39.09145341939461, 39.158847402947764], "overall_ema_200": [40.71, 40.71487562189055, 40.72079725749363, 40.727754498712606, 40.734742016138355, 40.74096348861459, 40.7441379812652, 40.75096247896405, 40.753738971710675, 40.75504505159415, 40.755989876951425, 40.756427788623554, 40.75805537281636, 40.76344785666893, 40.762717032224465, 40.76139646473964, 40.76078555464273, 40.757394653601516, 40.7557787864015, 40.75432825121342, 40.74702150244513, 40.739886960132246, 40.736206492867254, 40.72937856756509, 40.722121069380364, 40.720308919436285, 40.72528096998916, 40.726422452874836, 40.729045115035284, 40.731243671104586, 40.727549704227926, 40.72598204547939, 40.72174341816119, 40.7114773144979, 40.70210938102031, 40.695322223000204, 40.68651304665194, 40.67799052877481, 40.668856294657644, 40.662101505656075, 40.65889651555005, 40.65512640096746, 40.64840872533595, 40.64270316587987, 40.6398901990552, 40.63964253538302, 40.635665992742396, 40.63610712714297, 40.63614586219628, 40.636582221776415, 40.63781025937068, 40.63872757022272, 40.643964111812544, 40.65377541418257, 40.66319058419071, 40.6706215236515, 40.681063100530594, 40.691102273659645, 40.703529116707806, 40.72171091654156, 40.736718768118266, 40.74978624306237, 40.76302220084284, 40.77709163168023, 40.78913052091724, 40.786353102798664, 40.78101625600465, 40.77672753703943, 40.768115322740535, 40.76017387674312, 40.75066965906408, 40.73782717489429, 40.717550287581915, 40.699664215068665, 40.680861586063, 40.66418634640068, 40.64691185539173, 40.63166895135798, 40.61622945930467, 40.60472468856532, 40.59223986579352, 40.577590712900054, 40.56403259635378, 40.54847008295723, 40.531022619445224, 40.516385578455726, 40.50199368215268, 40.48973503854917, 40.47769787398649, 40.46448694986722, 40.45498956728148, 40.449964795467736, 40.451557185562585, 40.45472577078087, 40.45492750440494, 40.45542573819196, 40.45387921343384, 40.45558190782753, 40.452640794316814, 40.44704237845296, 40.441300663244476, 40.435616079530604, 40.42799800908752, 40.423639819942366, 40.42071803068921, 40.41931785127937, 40.42061817116714, 40.421955303792345, 40.422222415197396, 40.413245077732746, 40.40694413168566, 40.398218319430086, 40.38455445555516, 40.37127530674367, 40.35800391065667, 40.345088448859094, 40.33160498170626, 40.314673588853466, 40.29920419990965, 40.287769332248864, 40.26908506028619, 40.25168122884056, 40.236838629548615, 40.22473078248843, 40.21005684435422, 40.19642443794274, 40.18024111020202, 40.16123373597116, 40.14142046496647, 40.12334662949417, 40.10629840432508, 40.086733246073095, 40.06353192024152, 40.03921816979136, 40.01345480491782, 39.98625624964501, 39.96171638646447, 39.94120179555438, 39.93074207619563, 39.92337150827329, 39.91746731416112, 39.90833828615952, 39.9001956166455, 39.896114068221166, 39.87923731132344, 39.86312549728043, 39.84966156198411, 39.834341546441976, 39.81618889423858, 39.79821686544019, 39.78004455832138, 39.759944612467436, 39.744621780502584, 39.72606832995032, 39.70918605801052, 39.69093545046813, 39.672717187279396, 39.65816278740597, 39.648330321859646, 39.64128225895557, 39.634105321055515, 39.628293327811186, 39.626718269823016, 39.63172604823274, 39.64295265471799, 39.65416705616358, 39.66606589142564, 39.67705031041643, 39.68817418792472, 39.69933663381602], "overall_macd": [0.0, 0.039088319088321555, 0.07804254835593127, 0.11644779865556387, 0.14600806258086152, 0.1619198583903554, 0.14860950059561873, 0.1660032715473747, 0.1458302627882304, 0.11679636404203109, 0.08992597198684393, 0.06386026912893783, 0.0522833193783967, 0.07293062861226929, 0.039615208455181516, 0.00827560339244826, -0.0107884815244077, -0.04793796706867681, -0.06253727378206975, -0.07206622036625987, -0.1257761788539824, -0.16562556309531828, -0.16783661270781636, -0.1931833141112449, -0.21482892559129851, -0.18626262204328725, -0.10751394978153428, -0.07490443220002874, -0.036536241135323166, -0.009250208350884748, -0.03483237402289774, -0.037726294432332, -0.06110214324961305, -0.12738120265632347, -0.17147583663415844, -0.18412575400557074, -0.2086904954902309, -0.22396269471052932, -0.23895985712289303, -0.22963900309128604, -0.1917991430597894, -0.16475310864126413, -0.1656172912633167, -0.1568286333032347, -0.12542066899487736, -0.0790421138359676, -0.0717194040808522, -0.030065208072365124, -0.00027841395662164814, 0.02625287389994213, 0.05312208377161198, 0.07117491676198995, 0.11920861877140965, 0.19257737540247177, 0.24547224312877347, 0.26895999142569593, 0.30902634702669474, 0.3345025362066565, 0.37059353871281786, 0.44177602171664887, 0.4685158471844133, 0.4697676666000845, 0.46778812150865434, 0.46864416884147886, 0.44881749175077346, 0.31034567930932866, 0.17757892392859986, 0.07951290277357259, -0.03322956853334347, -0.11649128173923629, -0.19355967491491555, -0.27925645389968423, -0.40384217585184956, -0.4793000243801657, -0.5417322416102692, -0.568917229564228, -0.5898670950031999, -0.5846492733955202, -0.5766905895331433, -0.5335697906149477, -0.5024800502589315, -0.4907433015440006, -0.46837697931384525, -0.46266687523821304, -0.4692738663443379, -0.447962832409317, -0.42536344305954543, -0.3868555061836929, -0.3514791396150443, -0.3301275231910026, -0.2809189630503326, -0.20406417703642177, -0.08887522301370865, 0.015148888804809246, 0.07294386086998372, 0.11978671521312378, 0.13876859009491938, 0.17798494688156552, 0.169587677163058, 0.13953753505125377, 0.11280836348159085, 0.09058113944859514, 0.05617996803301395, 0.05411432127684179, 0.06304734081230379, 0.0812934690430751, 0.11620090889289969, 0.1426246761952683, 0.15322991067780123, 0.08570033757234796, 0.05255665109289254, 0.006047419223321526, -0.07074525439784196, -0.12810993880874122, -0.17259098854595578, -0.20367909317145916, -0.23129878661683279, -0.2790202126880956, -0.3028587064739767, -0.2869730966882855, -0.33028809646658175, -0.35168545416789954, -0.3452966551684469, -0.31561544050883583, -0.3103026319805551, -0.295424475646648, -0.30193960130359443, -0.32753476127636816, -0.35183256739434654, -0.3544951497671889, -0.34576076103061837, -0.35651574693751087, -0.39159141114448204, -0.42537899522521627, -0.46056437881865975, -0.49644393144807, -0.4997519122096037, -0.4663350662283605, -0.355865057938459, -0.24132741545560776, -0.13767168512909933, -0.08121580883192792, -0.028878973455718437, 0.04436360666473149, -0.0016641565647077528, -0.03292050488903442, -0.03709091448912716, -0.05589005688818105, -0.09391342991435891, -0.12263358336889496, -0.1467769106239487, -0.18092365521837195, -0.16891983796080012, -0.1847126325543158, -0.18306296868821192, -0.19200111843770173, -0.19801247657832022, -0.1725454497474317, -0.1139311643414942, -0.04517146877454792, 0.007619420558803824, 0.05926334330649041, 0.13255401391158728, 0.24111446508183576, 0.3736776166815261, 0.474076922160684, 0.5537165270556343, 0.6034203026621512, 0.6374797245457557, 0.6580963117816765], "overall_signal": [0.0, 0.007817663817664312, 0.021862640725317704, 0.040779672311366935, 0.06182535036526586, 0.08184425197028378, 0.09519730169535078, 0.10935849566575556, 0.11665284909025053, 0.11668155208060665, 0.11133043606185411, 0.10183640267527086, 0.09192578601589603, 0.08812675453517069, 0.07842444531917285, 0.06439467693382793, 0.049358045242180806, 0.02989884278000928, 0.011411619467593476, -0.005283948499177193, -0.029382394570138234, -0.056631028275174244, -0.07887214516170267, -0.10173437895161112, -0.12435328827954861, -0.13673515503229633, -0.13089091398214392, -0.1196936176257209, -0.10306214232764135, -0.08429975553229004, -0.07440627923041157, -0.06707028227079566, -0.06587665446655915, -0.07817756410451202, -0.0968372186104413, -0.1142949256894672, -0.13317403964961994, -0.1513317706618018, -0.16885738795402006, -0.18101371098147326, -0.1831707973971365, -0.17948725964596202, -0.176713265969433, -0.17273633943619332, -0.16327320534793013, -0.14642698704553764, -0.13148547045260056, -0.11120141797655347, -0.08901681717256711, -0.06596287895806527, -0.042145886412129824, -0.01948172577730587, 0.008256343132437234, 0.04512054958644414, 0.08519088829491, 0.12194470892106721, 0.15936103654219272, 0.1943893364750855, 0.229630176922632, 0.2720593458814354, 0.311350646142031, 0.34303405023364175, 0.36798486448864426, 0.3881167253592112, 0.4002568786375237, 0.3822746387718847, 0.3413354958032278, 0.28897097719729675, 0.2245308680511687, 0.15632643809308772, 0.08634921549148705, 0.013228081613252798, -0.07018596987976768, -0.1520087807798473, -0.22995347294593171, -0.29774622426959096, -0.35617039841631276, -0.40186617341215425, -0.4368310566363521, -0.45617880343207123, -0.46543905279744335, -0.4704999025467548, -0.47007531790017293, -0.46859362936778093, -0.46872967676309235, -0.46457630789233734, -0.45673373492577896, -0.44275808917736176, -0.4245022992648983, -0.4056273440501192, -0.3806856678501619, -0.3453613696874139, -0.2940641403526728, -0.2322215345211764, -0.1711884554429444, -0.11299342131173076, -0.06264101903040073, -0.01451582584800748, 0.02230487475420562, 0.04575140681361525, 0.05916279814721037, 0.06544646640748733, 0.06359316673259266, 0.06169739764144249, 0.06196738627561475, 0.06583260282910683, 0.0759062640418654, 0.08924994647254599, 0.10204593931359704, 0.09877681896534724, 0.0895327853908563, 0.07283571215734935, 0.044119518846311094, 0.00967362731530063, -0.026779295856950654, -0.06215925531985236, -0.09598716157924846, -0.1325937718010179, -0.16664675873560966, -0.19071202632614484, -0.21862724035423223, -0.24523888311696568, -0.2652504375272619, -0.27532343812357674, -0.28231927689497244, -0.28494031664530756, -0.28834017357696495, -0.2961790911168456, -0.3073097863723458, -0.3167468590513144, -0.32254963944717524, -0.32934286094524234, -0.3417925709850903, -0.3585098558331155, -0.3789207604302244, -0.40242539463379357, -0.4218906981489556, -0.4307795717648366, -0.4157966689995611, -0.38090281829077044, -0.33225659165843624, -0.2820484350931346, -0.23141454276565138, -0.1762589128795748, -0.14133996161660137, -0.11965607027108799, -0.10314303911469583, -0.09369244266939289, -0.09373664011838609, -0.09951602876848786, -0.10896820513958004, -0.12335929515533842, -0.13247140371643076, -0.14291964948400776, -0.1509483133248486, -0.15915887434741924, -0.16692959479359942, -0.1680527657843659, -0.15722844549579157, -0.13481705015154283, -0.1063297560094735, -0.07321113614628072, -0.03205810613470712, 0.022576408108601453, 0.09279664982318639, 0.16905270429068592, 0.24598546884367561, 0.31747243560737076, 0.3814738933950478, 0.43679837707237357], "overall_upper_bb": [null, 41.64796464556282, 41.71218647242975, 41.78631195634978, 41.80773394715142, 41.78260042462829, 41.727666400183175, 41.74074230612448, 41.705542929129884, 41.68990453745554, 41.673994120787526, 41.66056086901339, 41.63431417092777, 41.63768086080078, 41.637843358878754, 41.639089673270966, 41.626750192343835, 41.64622517056111, 41.63481698543988, 41.62075500783626, 41.705510602890946, 41.734162724561195, 41.689691210933226, 41.64046170469402, 41.57177490367143, 41.47368355374059, 41.50138220767954, 41.3958300379256, 41.389601522785334, 41.398061778254636, 41.37476375353731, 41.35766860531878, 41.32064950783165, 41.25075951044042, 41.259458597549994, 41.24320481448168, 41.22610885742189, 41.2272510538018, 41.21054773173587, 41.17544221786501, 41.18530695876898, 41.190709493312525, 41.18015277261628, 41.18023734560027, 41.19035079417563, 41.19916995412981, 41.03752638122568, 41.00705717924146, 40.93106318443573, 40.867638813184854, 40.9304437759988, 40.95837186579482, 41.11349785515497, 41.36201500226889, 41.55367258267711, 41.68074997715641, 41.840267118127436, 41.961675358823996, 42.09920708366079, 42.373474358529066, 42.5455529605164, 42.65209615050041, 42.71005291361854, 42.763682229124626, 42.79244289714425, 42.8010946063436, 42.7997949082454, 42.827971009592396, 42.90694482090562, 42.96830467010976, 43.042530304190485, 43.14759477334867, 43.331342145348714, 43.381735097544166, 43.4044137334571, 43.39135605327127, 43.31895145660475, 43.209491236387066, 43.03481693388, 42.691034626463306, 42.369222454764774, 42.04383429522666, 41.64686877389232, 41.12205306446789, 40.50065530912896, 40.30210486486247, 40.14390360418496, 39.926015194223325, 39.81497137039401, 39.65276034905537, 39.57005250171302, 39.710699841289525, 40.07313150242536, 40.39596910585216, 40.5654476703411, 40.72151217361627, 40.811905609290086, 40.955814517760366, 41.00349828142175, 41.023660027267645, 41.04064067789881, 41.047021345051135, 41.04421536650332, 41.039075650014546, 41.004959258935884, 41.001257805501226, 41.01439253227523, 41.03233009757254, 41.01542000818591, 40.95312863171385, 40.92518639423066, 40.95660192219438, 41.003696134678876, 40.973571051351236, 40.96826175894176, 40.9310959063081, 40.91358295758876, 40.859788893488044, 40.841284114115716, 40.81624470631696, 40.84432933624697, 40.83837731267535, 40.822536003183416, 40.75653091645713, 40.66356548392463, 40.52251723461886, 40.29208502463426, 40.02438322195112, 39.7235462229669, 39.64536084664303, 39.46365781405153, 39.348386658917306, 39.38818199295512, 39.41385525908015, 39.43633621042404, 39.44625551906924, 39.401471741717415, 39.369816837334426, 39.389825293473464, 39.39853893909133, 39.53796632516577, 39.59614614349066, 39.64356542445073, 39.733046518044745, 39.6977744509292, 39.65092483286343, 39.64600636735764, 39.647677480930994, 39.64605985100961, 39.63830292956074, 39.62450220609612, 39.62563901990258, 39.6268197590335, 39.616624113016364, 39.589298701823665, 39.538054863145334, 39.511836183529944, 39.50726922728698, 39.48015834840849, 39.434326359512774, 39.350097534865164, 39.359626427268125, 39.448985549000504, 39.646466783669446, 40.15411802998645, 40.55449637970516, 40.905946142400914, 41.192045492817144, 41.43791165406692, 41.64907691520908], "overall_lower_bb": [null, 40.262035354437174, 40.43448019423691, 40.53368804365023, 40.62026605284858, 40.69406624203838, 40.69804788553112, 40.73925769387552, 40.72779040420345, 40.677095462544465, 40.632369515576116, 40.586939130986615, 40.58183967522607, 40.60589056777065, 40.54815664112124, 40.48903532672903, 40.45854392530323, 40.369885940550006, 40.33781459350749, 40.314244992163744, 40.16048939710905, 40.0148372754388, 39.965308789066775, 39.87753829530598, 39.80322509632857, 39.819316446259414, 39.80761779232046, 39.8541699620744, 39.85639847721466, 39.85443822174536, 39.82873624646268, 39.82283139468122, 39.797850492168365, 39.70674048955958, 39.60604140245, 39.561295185518325, 39.4893911425781, 39.42924894619821, 39.362452268264136, 39.335557782134984, 39.35769304123102, 39.37729050668749, 39.34884722738373, 39.351262654399726, 39.37714920582437, 39.375830045870195, 39.43947361877432, 39.45394282075854, 39.49493681556429, 39.53136118681515, 39.50855622400119, 39.496628134205196, 39.42800214484503, 39.37348499773111, 39.3648274173229, 39.37675002284358, 39.40823288187257, 39.472824641176004, 39.55329291633922, 39.533105641470925, 39.550027039483595, 39.62048384949958, 39.77252708638146, 39.92909777087537, 40.06303710285575, 40.043885393656396, 40.046185091754595, 39.985008990407614, 39.833155179094376, 39.70079532989024, 39.531069695809514, 39.29900522665133, 38.86875785465128, 38.54736490245584, 38.2456862665429, 38.01824394672873, 37.81145854339526, 37.663418763612924, 37.55209306612, 37.5887953735367, 37.62260754523523, 37.65499570477334, 37.765461226107675, 37.9725769355321, 38.27477469087104, 38.32832513513753, 38.368526395815046, 38.47841480577668, 38.52633862960598, 38.60654965094463, 38.65975749828698, 38.56811015871047, 38.39667849757465, 38.25884089414784, 38.25586232965891, 38.249797826383734, 38.29659439070992, 38.303685482239636, 38.36400171857826, 38.38683997273235, 38.4218593221012, 38.49047865494887, 38.538784633496675, 38.642924349985456, 38.810540741064116, 38.936242194498774, 39.071107467724765, 39.18166990242746, 39.315459991814095, 39.41475136828615, 39.46969360576934, 39.39627807780562, 39.19068386532112, 39.04880894864876, 38.910368241058244, 38.803034093691906, 38.689547042411235, 38.54384110651195, 38.42234588588429, 38.373385293683036, 38.19930066375302, 38.07025268732464, 37.99509399681658, 37.96409908354287, 37.919064516075366, 37.91611276538114, 37.948544975365735, 37.98774677804888, 38.0607037770331, 38.01938915335697, 38.06409218594847, 38.04036334108268, 37.873568007044874, 37.704894740919855, 37.52366378957597, 37.33574448093076, 37.23352825828259, 37.192183162665586, 37.18517470652654, 37.18046106090866, 37.13303367483424, 37.12285385650935, 37.10843457554928, 37.06595348195526, 37.0462255490708, 37.035075167136576, 37.03399363264235, 37.036322519069, 37.021940148990396, 36.99819707043926, 36.96818779390389, 36.92905098009743, 36.9743702409665, 37.01056588698365, 37.095831298176336, 37.20657513685467, 37.26679381647005, 37.302360772713016, 37.30747165159152, 37.32830364048723, 37.37153246513483, 37.367003572731875, 37.31564445099949, 37.18216321633056, 36.930511970013555, 36.78113362029485, 36.66368385759909, 36.623584507182855, 36.65621834593307, 36.72505308479093]}, "alignment": "inconsistent"}

5821_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "input_window": [[146.98, 146.96, 145.605, 145.4975, 145.4, 146.02, 146.27, 149.51, 149.98, 151.03, 150.89, 150.736, 150.7938, 150.42, 151.3924, 151.869, 151.6384, 151.85, 151.51, 151.61, 152.53, 153.195, 153.22, 153.92, 153.84, 154.05, 152.88, 153.55, 153.65, 152.95, 152.645, 152.77, 152.48, 155.74, 155.34, 155.14, 155.3, 155.375, 155.46, 154.56, 155.11, 155.5539, 154.96, 154.82, 155.24, 154.98, 156.3935, 156.455, 156.45, 156.21, 156.54, 156.625, 155.87, 155.92, 155.7, 155.56, 155.78, 155.94, 155.66, 156.42, 157.065, 156.07, 155.8, 156.3912, 156.8, 158.59, 158.18, 157.23, 157.67, 157.01, 156.338, 156.59, 157.92, 159.0937, 157.87, 158.055, 157.901, 156.22, 156.24, 155.3, 156.24, 156.66, 156.865, 157.35, 157.63, 157.68, 157.665, 158.78, 158.76, 158.9, 158.4, 157.98, 155.55, 156.39, 155.62, 155.71, 156.19, 156.25, 156.66, 156.33, 157.445, 157.89, 157.81, 157.87, 158.5, 157.511, 157.59, 157.88, 157.59, 158.091, 158.06, 158.33, 157.47, 157.61, 156.8, 156.35, 156.31, 152.35, 149.93, 149.12, 150.13, 149.68, 150.1227, 151.37], [146.98, 146.96, 145.68, 145.51, 145.485, 146.05, 146.29, 149.74, 150.02, 151.05, 150.9, 150.74, 150.7938, 150.65, 151.69, 151.915, 151.6384, 151.86, 151.59, 151.71, 152.55, 153.27, 153.24, 153.94, 153.8499, 154.055, 152.94, 153.58, 153.7233, 152.996, 152.68, 152.79, 152.545, 155.8, 155.4384, 155.145, 155.38, 155.375, 155.47, 154.7244, 155.22, 155.5787, 154.96, 154.88, 155.33, 154.9922, 156.52, 156.455, 156.46, 156.21, 156.54, 156.625, 155.87, 155.92, 155.78, 155.5634, 155.83, 155.97, 155.67, 156.74, 157.34, 156.2014, 155.8, 156.4107, 156.83, 159.045, 158.3, 157.32, 157.71, 157.02, 156.42, 156.6085, 158.015, 159.22, 157.87, 158.11, 157.945, 156.22, 156.478, 155.4738, 156.24, 156.68, 156.93, 157.4909, 157.765, 157.72, 157.74, 158.84, 158.82, 158.9622, 158.4989, 158.27, 155.73, 156.47, 155.68, 155.78, 156.19, 156.28, 156.88, 156.45, 157.47, 157.89, 157.89, 157.9, 158.73, 157.53, 157.68, 157.955, 157.61, 158.091, 158.07, 158.48, 157.56, 157.61, 156.8, 156.51, 156.31, 152.62, 149.98, 149.12, 150.14, 149.8199, 150.23, 151.53], [146.57, 146.8, 145.57, 145.375, 145.39, 146, 146.13, 149.41, 149.9, 150.92, 150.81, 150.63, 150.68, 150.39, 151.3924, 151.79, 151.59, 151.79, 151.5, 151.61, 152.455, 153.195, 153.1838, 153.91, 153.79, 153.95, 152.5601, 153.49, 153.63, 152.95, 152.645, 152.745, 152.475, 155.57, 155.29, 155.09, 155.24, 155.162, 155.365, 154.18, 155.06, 155.45, 154.91, 154.8, 155.24, 154.9335, 156.36, 156.28, 156.42, 156.1, 156.47, 156.5629, 155.77, 155.82, 155.7, 155.52, 155.78, 155.91, 155.54, 156.29, 157.045, 156.07, 155.74, 156.3641, 156.74, 158.59, 158.14, 157.06, 157.58, 156.75, 156.32, 156.52, 157.82, 159.0399, 157.64, 158.01, 157.86, 155.96, 155.855, 155.25, 155.95, 156.57, 156.78, 157.33, 157.6, 157.32, 157.631, 158.73, 158.76, 158.89, 158.4, 157.34, 155.51, 156.37, 155.61, 155.71, 156.01, 156.205, 156.58, 156.25, 157.41, 157.76, 157.76, 157.82, 158.43, 157.34, 157.5, 157.88, 157.52, 158.0224, 157.99, 158.32, 157.41, 157.33, 156.69, 156.28, 156.1751, 152.01, 149.79, 148.75, 150, 149.64, 150.1, 151.34], [146.7686, 146.8768, 145.625, 145.43, 145.41, 146.01, 146.17, 149.74, 149.98, 150.95, 150.86, 150.6388, 150.72, 150.568, 151.68, 151.91, 151.6002, 151.855, 151.57, 151.6964, 152.4589, 153.26, 153.225, 153.91, 153.83, 153.95, 152.6, 153.49, 153.63, 152.9549, 152.6671, 152.745, 152.515, 155.7599, 155.31, 155.115, 155.27, 155.2267, 155.386, 154.63, 155.105, 155.45, 154.95, 154.87, 155.285, 154.96, 156.475, 156.28, 156.448, 156.14, 156.48, 156.57, 155.81, 155.92, 155.76, 155.5257, 155.81, 155.94, 155.54, 156.72, 157.22, 156.155, 155.74, 156.37, 156.8268, 158.98, 158.28, 157.27, 157.58, 156.775, 156.4, 156.56, 157.92, 159.21, 157.74, 158.06, 157.895, 155.975, 155.9075, 155.3601, 156, 156.57, 156.875, 157.43, 157.76, 157.35, 157.68, 158.83, 158.82, 158.93, 158.4989, 157.4, 155.7, 156.415, 155.61, 155.76, 156.06, 156.205, 156.8, 156.44, 157.42, 157.78, 157.79, 157.88, 158.6222, 157.34, 157.66, 157.95, 157.58, 158.035, 158.07, 158.48, 157.56, 157.33, 156.69, 156.505, 156.1946, 152.125, 149.935, 149, 150.015, 149.8, 150.22, 151.485], [257829, 36244, 18317, 34893, 6408, 16371, 20237, 34933, 21169, 17684, 19553, 22531, 13391, 171889, 33029, 9493, 7072, 8999, 7369, 16743, 17550, 9583, 14428, 15037, 9706, 26639, 183549, 13798, 24714, 11934, 7908, 13215, 19444, 30764, 61012, 7277, 36614, 33125, 10916, 212717, 23322, 21437, 10456, 13027, 18832, 10345, 24706, 20030, 11145, 10533, 11691, 10431, 3060, 6435, 7569, 6433, 8992, 8615, 32646, 40120, 55111, 9261, 5791, 9996, 20369, 32873, 25543, 21713, 9665, 48048, 51140, 17293, 34100, 20832, 17847, 16179, 6473, 31271, 268085, 15223, 23199, 9185, 32366, 18600, 33587, 26190, 16590, 9244, 21810, 16115, 7034, 239828, 30420, 34927, 11561, 19757, 19402, 31981, 18403, 15263, 13757, 5446, 28283, 14378, 233404, 16455, 17532, 3419, 6731, 9562, 13468, 41492, 6695, 24592, 7171, 28760, 19437, 442711, 75338, 45383, 29987, 23248, 8891, 19464]], "output_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0], "output_window": [[151.11, 152.16, 152.34, 152.875, 152.54, 152.54, 152.18, 151.82, 150.77, 151.18, 152.7622, 151.75, 150.555, 150.905, 151.475, 151.55, 151.31, 150.75, 150.3759, 149.1601, 136.82, 139.08, 140.44, 138.935, 138.78, 137.29], [151.77, 152.16, 152.34, 152.9316, 152.75, 152.64, 152.18, 151.8699, 150.83, 151.33, 152.7622, 151.8, 150.6, 151.47, 151.78, 151.72, 151.42, 150.83, 150.38, 149.17, 137.88, 139.39, 140.44, 139.27, 138.84, 137.3], [150.97, 151.88, 152.07, 152.76, 152.54, 152.53, 152.03, 151.445, 150.72, 151.18, 152.5134, 151.67, 150.37, 150.905, 151.475, 151.55, 151.28, 150.67, 150.24, 148.94, 136.78, 139.08, 140.28, 138.935, 138.71, 137.13], [151.315, 151.885, 152.24, 152.785, 152.7201, 152.64, 152.06, 151.59, 150.79, 151.3, 152.535, 151.74, 150.4, 151.47, 151.76, 151.69, 151.42, 150.67, 150.3054, 149, 137.71, 139.25, 140.34, 139.23, 138.78, 137.2], [298101, 20947, 33103, 13075, 16122, 10436, 18705, 20498, 11728, 7207, 12510, 15469, 40350, 5033, 15925, 7529, 18755, 15492, 12458, 68048, 267265, 66026, 37262, 40070, 15444, 50860]], "text": {"content": "Disney's Revenue Is Recovering. Is Its Stock Next?\nBy newsfeedback@fool.com (Toby Bordelon)\nPublished on: 2022-01-17T12:15:00Z\n\nWith theme parks being back open, Disney is poised for a rebound.\n\nArticle Content:\n\nIn this clip from \"3 Minute Stocks Updates\" on Motley Fool Live, recorded on Jan. 5, Motley Fool contributor Toby Bordelon discusses how Disney (DIS 0.52%) is slowly but surely recovering with theme parks being back open and cutting-edge technology emerging from the company.\n10 stocks we like better than Walt DisneyWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Walt Disney wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of January 10, 2022\nToby Bordelon: Disney, big entertainment company, big giant company, everyone's familiar with them. We covered earnings in Q4 which they released I believe it was in October or November, which is the end of their fiscal year. Their fiscal year ends right before the end of the year. There was some concern with those but it looked decent, I think. Revenue came in at $18.5 billion that's up 26% year-over-year. Net income was $290 million. The key thing there, it was positive net income versus a loss of $580 million the year before. You can imagine, as we all know during the pandemic, Disney suffered a lot with theaters being closed, with theme parks being closed. It was a rough year for them so it's nice to see them back on track now with that positive net income. Full year revenue, $67.4 billion, which was up 3%. They're getting to that recovery stage, I think. Operating cash flow was $2.5 billion, up 58%. That's nice. We're starting to see that cash flow come back again. Then return to them being that major cash-flow machine that they are. The big news, guys, the big news for Disney in this past fiscal year was theme parks being back. That revenue year-over-year was up 99%. A pretty easy comp when you really think about it given the parks were closed much of 2020. But still that's nice to see almost $5.5 billion of the theme park division that year. They're getting there. That was the quarter. For the full year, parks revenue was down about 3%, $16.5 billion. They're still recovering but they're almost there. They're getting back on track. Parks are open pretty much everywhere. We're seeing prices being fairly robust. We're seeing them roll out new products like this new Genie+ system to replace the old fast pass system. A lot of good things happening. Demand is pretty high there. We're also seeing movies operating again. \"Spider-Man.\" You guys see \"Spider-Man: No Way Home?\" Massive blockbuster. Great at the box office. Biggest box office since the pandemic. Really good to see that. Disney+. I think the weak spot has been the growth of Disney+ subscribers. At the end of quarter had 118 million, they expected 125, so not quite as much as they thought but still doing pretty well. And news now. I just want to throw this out here. This happened this week. Disney had to file a patent. They were granted a patent on December 28 that allows people to experience a virtual 3D world without any glasses, no headsets, no electronic devices. We're thinking a lot of talk about the metaverse. That's big news. And if you've been to a theme park you know there's already stuff like that with these immersive experiences but this is a little bit different. They're using a bunch of cameras. They call this a virtual world simulator, a bunch of projectors. The idea is to create this full experience with nothing you have to wear. Two things I love about that are that theme parks were an obvious case for AR and VR technology because people are already trying to immerse themselves in this world. But the second thing I love about that is an impediment to this technologically really taking off is the expensive equipment. Disney's going around that. They're saying we can do that. We can create this without this expensive equipment and I think that's great. And I think my guess is if you look out this year, maybe next year, you're going to see AR really going to theme parks in a big way and people making use of this technology. It's nice to see Disney on the cutting edge of that. Hopefully, get to a theme park soon, guys, you might see some exciting stuff.\nToby Bordelon owns Walt Disney. The Motley Fool owns and recommends Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1642421700000, "published_utc": "2022-01-17T12:15:00Z", "article_url": "https://www.fool.com/investing/2022/01/17/disneys-revenue-is-recovering-is-its-stock-next/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "["], "label_sentiment": []}, "trend": {"input_percentage_change": 5.470261767778157, "input_bin_label": ">+4%", "output_percentage_change": -1.8139566213121385, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.5195143920429866, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [146.7686, 146.8227, 146.42346666666666, 146.1751, 146.02208000000002, 146.02006666666668, 146.0414857142857, 146.5038, 146.89004444444444, 147.29604, 147.70518, 148.08138000000002, 148.59088, 149.10468, 149.73168, 150.32168, 150.86470000000003, 151.07620000000003, 151.23520000000002, 151.30984, 151.46972999999997, 151.73184999999998, 151.98235, 152.31655, 152.53154999999998, 152.73555000000002, 152.83553, 152.99903, 153.20503, 153.33088, 153.3517, 153.30020000000002, 153.2292, 153.41419000000002, 153.56219, 153.67869, 153.94569, 154.11936, 154.29496, 154.46247, 154.70626, 154.97675999999998, 155.22026, 155.13127, 155.12877, 155.11327, 155.23377, 155.33909999999997, 155.4453, 155.59629999999999, 155.7338, 155.8458, 155.9318, 156.0368, 156.08429999999998, 156.14087, 156.07437, 156.04037, 155.94957, 156.00757000000002, 156.08157, 156.04007, 156.03307, 156.07807, 156.18475, 156.53018, 156.77718, 156.91018, 157.11417999999998, 157.11968, 157.03768, 157.07818, 157.29618, 157.58018, 157.6715, 157.5795, 157.541, 157.4115, 157.24425, 157.10276000000002, 157.06276, 157.06376, 156.95926, 156.78126, 156.78325999999998, 156.71226, 156.69076, 156.97626, 157.26751, 157.62449999999998, 157.87439, 157.95738999999998, 157.83989, 157.73838999999998, 157.52339, 157.36439000000001, 157.20238999999998, 156.93989000000002, 156.73789000000002, 156.48889, 156.381, 156.41899999999998, 156.628, 156.77450000000002, 157.07572, 157.23372, 157.39372, 157.56821999999997, 157.64622, 157.80571999999998, 157.87072, 157.94072, 157.91772, 157.86272, 157.6695, 157.586, 157.43946, 156.85696, 156.09246000000002, 155.18896, 154.38345999999999, 153.51546, 152.78145999999998, 152.19696000000002], "in_sma_50": [146.7686, 146.8227, 146.42346666666666, 146.1751, 146.02208000000002, 146.02006666666668, 146.0414857142857, 146.5038, 146.89004444444444, 147.29604, 147.62003636363636, 147.8716, 148.0907076923077, 148.26765714285713, 148.49514666666667, 148.708575, 148.87867058823528, 149.04402222222222, 149.17696842105263, 149.30293999999998, 149.4532238095238, 149.6262590909091, 149.78272608695653, 149.95469583333332, 150.10970799999998, 150.25741153846155, 150.34417407407406, 150.456525, 150.5659551724138, 150.64558666666665, 150.71079677419354, 150.774365625, 150.82711212121214, 150.97219411764706, 151.09613142857143, 151.20776666666666, 151.31755675675677, 151.42042894736844, 151.52211025641026, 151.5998075, 151.6853, 151.77493571428573, 151.84877441860465, 151.91743863636364, 151.99227333333332, 152.05678913043477, 152.1507936170213, 152.23681875, 152.3227612244898, 152.399106, 152.593334, 152.787198, 152.990898, 153.20069800000002, 153.407698, 153.598012, 153.79081200000002, 153.914812, 154.02601199999998, 154.141412, 154.26861200000002, 154.37893599999998, 154.479336, 154.595376, 154.69831200000002, 154.839712, 154.973308, 155.081608, 155.201808, 155.30338, 155.382202, 155.448202, 155.542102, 155.648102, 155.726302, 155.808502, 155.914402, 155.964102, 156.00965200000002, 156.057756, 156.124414, 156.20091399999998, 156.28811399999998, 156.321516, 156.370516, 156.415216, 156.463416, 156.535482, 156.604162, 156.690162, 156.75804, 156.79704, 156.81204, 156.84294, 156.84944, 156.86544, 156.85714, 156.85564, 156.86268, 156.86868, 156.88747999999998, 156.91168, 156.95128, 156.99048, 157.047724, 157.08401, 157.12100999999998, 157.16121, 157.20201, 157.22831, 157.24531, 157.29181, 157.32821, 157.34741, 157.34467400000003, 157.295174, 157.253466, 157.150566, 156.99766599999998, 156.842166, 156.714466, 156.57926600000002, 156.42526600000002, 156.270766], "in_sma_200": [146.7686, 146.8227, 146.42346666666666, 146.1751, 146.02208000000002, 146.02006666666668, 146.0414857142857, 146.5038, 146.89004444444444, 147.29604, 147.62003636363636, 147.8716, 148.0907076923077, 148.26765714285713, 148.49514666666667, 148.708575, 148.87867058823528, 149.04402222222222, 149.17696842105263, 149.30293999999998, 149.4532238095238, 149.6262590909091, 149.78272608695653, 149.95469583333332, 150.10970799999998, 150.25741153846155, 150.34417407407406, 150.456525, 150.5659551724138, 150.64558666666665, 150.71079677419354, 150.774365625, 150.82711212121214, 150.97219411764706, 151.09613142857143, 151.20776666666666, 151.31755675675677, 151.42042894736844, 151.52211025641026, 151.5998075, 151.6853, 151.77493571428573, 151.84877441860465, 151.91743863636364, 151.99227333333332, 152.05678913043477, 152.1507936170213, 152.23681875, 152.3227612244898, 152.399106, 152.47912352941177, 152.55779423076922, 152.61915660377358, 152.68028333333334, 152.7362781818182, 152.7860892857143, 152.8391403508772, 152.89260344827588, 152.93747457627117, 153.00051666666664, 153.06968852459016, 153.11945161290322, 153.16104761904762, 153.2111875, 153.2668123076923, 153.35337575757575, 153.4269074626866, 153.48342352941177, 153.54279420289853, 153.58896857142858, 153.6285605633803, 153.669275, 153.72750410958903, 153.8015918918919, 153.854104, 153.90944473684212, 153.9612051948052, 153.9870230769231, 154.0113329113924, 154.0281925, 154.05253580246912, 154.08323658536585, 154.11687228915662, 154.15631428571427, 154.1987105882353, 154.2353534883721, 154.27494712643676, 154.3267090909091, 154.37719550561798, 154.42778222222222, 154.47251978021978, 154.5043402173913, 154.51719677419354, 154.53738617021278, 154.54867684210527, 154.56129479166665, 154.57674536082473, 154.59336020408162, 154.6156494949495, 154.633893, 154.66147821782178, 154.6920519607843, 154.7221291262136, 154.75249326923077, 154.78934761904762, 154.81341037735848, 154.8400140186916, 154.8688101851852, 154.89368348623853, 154.9222409090909, 154.95059909909912, 154.98211160714285, 155.00492477876105, 155.0253201754386, 155.0397956521739, 155.05242672413794, 155.06218888888887, 155.03729745762712, 154.99442100840338, 154.9444675, 154.90372809917355, 154.86189426229507, 154.82415528455286, 154.79722661290324], "in_ema_10": [146.7686, 146.78827272727273, 146.5767685950413, 146.3682652141247, 146.19403517519294, 146.16057423424877, 146.1622880098399, 146.8127810989599, 147.38863908096718, 148.03615924806405, 148.54958483932512, 148.929442141266, 149.25499811558126, 149.49372573093012, 149.8912301434883, 150.25827920830858, 150.5022648067979, 150.74821666010737, 150.89763181281512, 151.04286239230328, 151.30032377552087, 151.65662854360798, 151.9417869902247, 152.2996439010929, 152.57789046453055, 152.827364925525, 152.7860258481568, 152.91402114849194, 153.0441991214934, 153.02796291758548, 152.9623514780245, 152.92283302747458, 152.84868156793374, 153.3779940101276, 153.72926782646803, 153.98121913074658, 154.21554292515629, 154.39938966603694, 154.57877336312112, 154.5880872970991, 154.68207142489925, 154.82169480219028, 154.84502301997384, 154.8495642890695, 154.92873441832955, 154.93441906954237, 155.21452469326192, 155.4082474763052, 155.59729338970425, 155.69596731884891, 155.83851871542183, 155.97151531261784, 155.94214889214186, 155.93812182084332, 155.90573603523544, 155.83663857428354, 155.83179519714108, 155.85146879766086, 155.79483810717704, 155.96304936041756, 156.19158584034162, 156.1849338693704, 156.10403680221214, 156.15239374726445, 156.27501306594363, 156.76682887213568, 157.04195089538374, 157.08341436895032, 157.1737026655048, 157.10121127177663, 156.97371831327177, 156.8984968017678, 157.08422465599185, 157.47072926399332, 157.5196875796309, 157.61792620151618, 157.66830325578596, 157.36042993655212, 157.096260857179, 156.7805952467828, 156.63866883827686, 156.62618359495377, 156.6714229413258, 156.80934604290292, 156.98219221692057, 157.04906635929865, 157.1637815666989, 157.46673037275363, 157.71277939588933, 157.93409223300037, 158.036784554273, 157.92100554440518, 157.5171863545133, 157.3167888355109, 157.00646359269075, 156.77983384856515, 156.64895496700782, 156.5682358820973, 156.61037481262505, 156.57939757396593, 156.7322343786994, 156.92273721893585, 157.0804213609475, 157.22579929532068, 157.47969033253509, 157.454292090256, 157.49169352839124, 157.57502197777464, 157.5759270727247, 157.65939487768384, 157.7340503544686, 157.86967756274703, 157.8133725513385, 157.72548663291332, 157.53721633601998, 157.3495406385618, 157.13955143155053, 156.22781480763223, 155.08366666079, 153.97754544973725, 153.2570826406941, 152.6285221605679, 152.19060904046466, 152.0623164876529], "in_ema_50": [146.7686, 146.7728431372549, 146.72782968089197, 146.67693439928837, 146.6272506973555, 146.60304478765528, 146.58606263911977, 146.70974645719352, 146.8379916941663, 146.99924692184604, 147.15064900334227, 147.28743923850533, 147.4220494644463, 147.54542007368372, 147.70756046295102, 147.87236201342355, 148.01855173838734, 148.16900068982315, 148.30237321179087, 148.43547230152456, 148.59325377989614, 148.7762634355865, 148.95072369301445, 149.1452051168178, 149.3289225632171, 149.5101412862282, 149.63131221618005, 149.78263330574163, 149.93351043100668, 150.0519962964574, 150.15454938287084, 150.2561356815818, 150.34471859602957, 150.55707865108724, 150.74346772359362, 150.9149003618841, 151.08568858298668, 151.24808118757545, 151.4103525135529, 151.53661319929594, 151.67654993657848, 151.82452837043814, 151.9470958853229, 152.06171957609456, 152.1881227299732, 152.296823799386, 152.4606738464689, 152.6104513426858, 152.7609434468942, 152.89345546858462, 153.03410427373817, 153.17276685123863, 153.2761877590332, 153.37986667044368, 153.47320523238704, 153.55369522327385, 153.64217776353763, 153.73228843947734, 153.80317908890962, 153.91756422267787, 154.04707150806306, 154.12973537049197, 154.19288300302168, 154.27826014015807, 154.3782028797597, 154.558665511926, 154.70460019773284, 154.80520411154723, 154.9140196365846, 154.98699925867933, 155.0424110524566, 155.10192434451713, 155.21243711532037, 155.3692042872686, 155.46217666816003, 155.56405209293806, 155.65546181478362, 155.6679927240078, 155.67738516620358, 155.6649426106662, 155.67808211613027, 155.7130592880467, 155.75862559047627, 155.82416968496742, 155.90008459928242, 155.95694402676153, 156.02451484924148, 156.13453387476142, 156.2398462718296, 156.34534249646373, 156.42979573189655, 156.4678429580967, 156.43773146954388, 156.43684003936568, 156.4044149397827, 156.37914376567358, 156.36662832388245, 156.36028995824, 156.37753348928942, 156.3799831563761, 156.42076813063588, 156.4740713411992, 156.52567638664237, 156.57878711657796, 156.65892095514354, 156.68562993729478, 156.7238405279891, 156.77192521316599, 156.80361442049283, 156.85190405106175, 156.89967251964757, 156.96164614632806, 156.98511100333482, 156.99863606202757, 156.98653268704612, 156.96764905226, 156.93733340315177, 156.74861444616542, 156.48141387964912, 156.18802510005506, 155.94594568436662, 155.70492820654832, 155.4898329827621, 155.33278070892828], "in_ema_200": [146.7686, 146.7696766169154, 146.75828679983167, 146.74507001575375, 146.73178573699005, 146.72460378935833, 146.71908534369308, 146.74914419599466, 146.78129201494, 146.82277169638337, 146.86294312229, 146.9005138374911, 146.938518674929, 146.97463291696954, 147.02145248993503, 147.07009475371677, 147.11517042780915, 147.16233291111453, 147.20619029508356, 147.2508689986151, 147.30269020260897, 147.36196691701088, 147.42030555465257, 147.48487962873563, 147.54801515481788, 147.611716496561, 147.66135115828678, 147.71934766417448, 147.7781601252275, 147.82966997472772, 147.87780360681998, 147.9262334216775, 147.97189279061604, 148.04938539966466, 148.12163032106105, 148.1912160890107, 148.2616517498166, 148.330955712505, 148.4011551581517, 148.463133713792, 148.5292219355453, 148.59808539887322, 148.6612885292327, 148.72306675282243, 148.78835962095354, 148.84976897795897, 148.9256419234519, 148.99881961575588, 149.07294081360908, 149.1432598104886, 149.21626220043396, 149.28943372082767, 149.35431497733686, 149.41964517656734, 149.4827332842632, 149.54286230631033, 149.60522188535202, 149.66825450340824, 149.72667983173253, 149.79626510703866, 149.87013311592386, 149.93266910482015, 149.99045349183686, 150.05393156654497, 150.121323292251, 150.209469329144, 150.28977311691375, 150.3592281107753, 150.431076587285, 150.49420020333193, 150.55296438041321, 150.6127358791156, 150.6854449748458, 150.77026641788217, 150.83961700078882, 150.91146160774613, 150.98094955194767, 151.03064159620692, 151.07916755047353, 151.1217638932549, 151.17030355600858, 151.22403187883438, 151.28026041735345, 151.34145185598675, 151.40531800667347, 151.4644690712837, 151.52631515017643, 151.5989886312692, 151.67083949065957, 151.74306994348885, 151.8102921331059, 151.86591111685607, 151.9040612549968, 151.94894621763365, 151.9853746134781, 152.02293307503552, 152.06310289518444, 152.1043158017, 152.15103902755374, 152.1937152561353, 152.2457180894076, 152.30078557110505, 152.3554046201488, 152.41037571845578, 152.47218491528707, 152.52062088627923, 152.57175898691327, 152.6252738228644, 152.67457458084584, 152.7279121472056, 152.78106725021848, 152.8377730487238, 152.88476038157233, 152.9289916215567, 152.96641459049644, 153.00162439556615, 153.0333952971028, 153.02435653792764, 152.99361667187864, 152.95387919255646, 152.92463661352605, 152.89354570194868, 152.8669432571532, 152.85319257797755], "in_macd": [0.0, 0.008631339031353491, -0.08456326815527859, -0.1721708576245078, -0.24044266296223782, -0.24332863394809578, -0.23005321367833176, 0.06775577044959391, 0.3194550512284309, 0.5903937464115359, 0.7887600318523198, 0.9175409103958998, 1.0144587963158642, 1.0667054727908578, 1.1841898435585847, 1.2810885403872874, 1.3176936328840156, 1.3516823106762104, 1.3401727868874502, 1.325965920250809, 1.360550672370266, 1.4360475502715815, 1.4760402887951614, 1.5451965336350781, 1.57538793305514, 1.5906616741044104, 1.4768087740819738, 1.4417752054139044, 1.4090648572504278, 1.313525241370229, 1.200744912787485, 1.10491479879488, 0.9988950251677124, 1.1633001025234364, 1.2429610593973166, 1.2756531360432461, 1.29909390109583, 1.2992005529051767, 1.2971861000161198, 1.2205173850744018, 1.1844320114297489, 1.1701835618627854, 1.1057987815825072, 1.0363714035101452, 1.0032716468607532, 0.9399795680401724, 1.0005344399836815, 1.0210200582871778, 1.0388361973194264, 1.0163863210931652, 1.0143371437524706, 1.0083517524598733, 0.9315443746384915, 0.8695266925888063, 0.7982646716941986, 0.7146449724554884, 0.6636660631094173, 0.6265325465207638, 0.5583905315693016, 0.5927705422874681, 0.6528372681516998, 0.6075010873541373, 0.5319527851639805, 0.5169567901698144, 0.5357564318106256, 0.7161452515370854, 0.7934738681143756, 0.7644467287590828, 0.7577223691073982, 0.6796024591910168, 0.5807381142800239, 0.509425728788159, 0.5562388087727186, 0.6894828023928596, 0.6687539335494534, 0.6704193048709897, 0.6509215837711224, 0.47506528850746577, 0.32648767497030917, 0.16269281906548372, 0.08355562063218258, 0.06607142675272826, 0.07595051785281726, 0.12709851779902692, 0.1920481072976088, 0.208039402690531, 0.24452216229821033, 0.3620568353549629, 0.449218680794246, 0.5211635035082622, 0.5372016010362586, 0.45598356803355955, 0.2515422764441837, 0.14553793372948576, -0.003388977898595158, -0.10806517387047165, -0.16491330263622217, -0.19600612941695772, -0.17066853069059107, -0.17759014387431193, -0.1028126027063081, -0.014336607743246077, 0.055943292672168354, 0.11754784949144437, 0.223680788885531, 0.20200054722695882, 0.20823966789640735, 0.23388866935655983, 0.22180297341387245, 0.24610275039992757, 0.26512847025625774, 0.30971980666498666, 0.2677361550573778, 0.2134442780992174, 0.11742136278328985, 0.02609376402827479, -0.07051781635277621, -0.47004748398632046, -0.9524134915740206, -1.394068756874077, -1.643239477472406, -1.8368833243517315, -1.9341611721991114, -1.8874226065843516], "in_signal": [0.0, 0.0017262678062706983, -0.015531639386039159, -0.046859483033732885, -0.08557611901943388, -0.11712662200516627, -0.1397119403397994, -0.09821839818192074, -0.014683708299850426, 0.10633178264242683, 0.24281743248440543, 0.3777621280667043, 0.5051014617165362, 0.6174222639314006, 0.7307757798568375, 0.8408383319629275, 0.9362093921471453, 1.0193039758529583, 1.0834777380598566, 1.131975374498047, 1.177690434072491, 1.229361857312309, 1.2786975436088797, 1.3319973416141193, 1.3806754599023234, 1.4226727027427408, 1.4334999170105873, 1.4351549746912509, 1.4299369512030864, 1.406654609236515, 1.365472669946709, 1.3133610957163433, 1.250467881606617, 1.233034325789981, 1.2350196725114482, 1.2431463652178079, 1.2543358723934124, 1.2633088084957653, 1.2700842667998362, 1.2601708904547495, 1.2450231146497495, 1.2300552040923567, 1.205203919590387, 1.1714374163743386, 1.1378042624716216, 1.0982393235853318, 1.0786983468650018, 1.067162689149437, 1.061497390783435, 1.0524751768453813, 1.0448475702267992, 1.0375484066734142, 1.0163476002664296, 0.9869834187309049, 0.9492396693235637, 0.9023207299499487, 0.8545897965818425, 0.8089783465696269, 0.7588607835695619, 0.7256427353131432, 0.7110816418808545, 0.6903655309755111, 0.6586829818132051, 0.630337743484527, 0.6114214811497467, 0.6323662352272145, 0.6645877618046467, 0.684559555195534, 0.6991921179779068, 0.695274186220529, 0.672366971832428, 0.6397787232235743, 0.6230707403334033, 0.6363531527452946, 0.6428333089061264, 0.6483505080990992, 0.6488647232335039, 0.6141048362882963, 0.5565814040246989, 0.47780368703285586, 0.3989540737527212, 0.3323775443527226, 0.28109213905274155, 0.2502934148019986, 0.23864435330112066, 0.23252336317900274, 0.23492312300284426, 0.260349865473268, 0.2981236285374636, 0.34273160353162335, 0.38162560303255044, 0.39649719603275224, 0.3675062121150386, 0.323112556437928, 0.2578122495706234, 0.18463676488240438, 0.11472675137867908, 0.05258017521955172, 0.007930434037523158, -0.029173681544843864, -0.04390146577713672, -0.03798849417035859, -0.019202136801853203, 0.008147860456806311, 0.05125444614255126, 0.08140366635943277, 0.1067708666668277, 0.13219442720477415, 0.15011613644659383, 0.1693134592372606, 0.18847646144106003, 0.21272513048584538, 0.22372733540015188, 0.221670723939965, 0.20082085170862998, 0.16587543417255896, 0.11859678406749193, 0.0008679304567294488, -0.18978835394942056, -0.43064443453435186, -0.6731634431219626, -0.9059074193679164, -1.1115581699341555, -1.2667310572641948], "in_upper_bb": [null, 146.97571790744877, 147.8106776431707, 147.68171172171196, 147.4954134883861, 147.33789311148655, 147.24981838055808, 149.34826667659965, 150.41853825783156, 151.49844419992598, 152.1491666636147, 152.52840639377362, 152.82094208146964, 153.00130019573808, 153.3851301699206, 153.7318324331802, 153.94063227900534, 154.15134615535086, 154.27391663784653, 154.39028495468904, 154.7143367310433, 155.1170504093341, 155.28656191520247, 155.40538629279848, 155.30631048805665, 155.12228092728765, 154.43384675182128, 154.5188262443429, 154.5989129886137, 154.64208644782443, 154.6316091701133, 154.57714486002018, 154.48598862826032, 154.9800008326318, 155.3480216888634, 155.61866057560528, 155.84540844420786, 156.0329893806611, 156.1657592569503, 156.13732628771945, 156.22420071840784, 156.3899536279299, 156.46097317771915, 156.52170451540653, 156.62803580260388, 156.68637252494332, 156.89596931117774, 157.0922082929712, 157.29244828853015, 157.3376513234786, 157.32793127013383, 157.25064723284478, 156.81557403178618, 156.8306265859697, 156.84853667518317, 156.84825947036327, 156.86586093923864, 156.890502130717, 156.89196004593592, 156.96862574109988, 157.18642395986373, 157.20733926625584, 157.1627979152442, 157.1254547027059, 157.19029343728036, 157.871327359646, 158.191078058371, 158.27848040427298, 158.40132261993577, 158.4266076632804, 158.42370687743687, 158.42320052464436, 158.58807480192502, 159.0275284119283, 159.1020028553541, 159.17940805408062, 159.23041709445158, 159.2278850878893, 159.19139863531, 159.27494139134578, 159.26911424960866, 159.26220453221163, 159.23083440898066, 159.25668431020912, 159.3117829801307, 159.0624563758928, 158.97565161993472, 159.20552186265292, 159.3903162880602, 159.6104695451105, 159.72196327254446, 159.72361139266548, 159.74489063839133, 159.4807090751516, 159.47906464952385, 159.4024361986268, 159.3131278943123, 159.30691795625674, 159.3008687180973, 159.24025509399883, 159.25828700814156, 159.32082515519357, 159.37751535902817, 159.41805114989452, 159.53652287683659, 159.53597987178242, 159.53428059776604, 159.39600714401766, 159.21143383046893, 159.04022998750338, 158.96321468013946, 159.1121678891639, 159.08028074139358, 159.08034575878682, 158.97261780248056, 158.8813149511493, 158.86306902366172, 159.95174418516447, 161.12624179622878, 162.02335999135374, 162.3421479391464, 162.49634291984177, 162.46985409383063, 162.24537212813928], "in_lower_bb": [null, 146.66968209255123, 145.03625569016262, 144.668488278288, 144.54874651161393, 144.7022402218468, 144.83315304801332, 143.65933332340038, 143.36155063105733, 143.09363580007403, 143.09090606365803, 143.21479360622638, 143.36047330314574, 143.53401408997618, 143.60516316341275, 143.6853175668198, 143.81670889746522, 143.93669828909358, 144.08002020425874, 144.21559504531092, 144.46057326895672, 144.69617959066593, 145.28666808479755, 146.0158437072015, 146.9569195119433, 147.93494907271236, 149.26638324817876, 149.55640375565713, 149.84131701138628, 149.99863355217556, 150.1898208298867, 150.45490513997984, 150.72556137173967, 150.75073916736824, 150.74571831113656, 150.79557942439473, 150.93581155579216, 151.08540061933888, 151.33423074304966, 151.6560237122806, 151.83375928159214, 151.88700637207006, 151.98848682228083, 152.02375548459347, 152.06292419739614, 152.10558747505664, 152.28349068882227, 152.3662517070288, 152.44781171146983, 152.72111867652137, 153.11212872986619, 153.57191276715517, 154.33648596821382, 154.3374434140303, 154.36453332481685, 154.40588052963668, 154.44227906076134, 154.48896786928296, 154.50290995406405, 154.63524425890014, 154.62894604013624, 154.67853073374417, 154.80207208475576, 154.9894152972941, 155.07875656271963, 154.79972264035405, 154.66047194162897, 154.67206959572704, 154.66242738006426, 154.7006423367196, 154.6955431225631, 154.69504947535563, 154.74117519807498, 154.6307215880717, 154.7542471446459, 154.9302719459194, 155.0877629055484, 155.09379491211072, 155.16703136469005, 154.94749860865423, 154.8313257503914, 154.87973546778835, 155.02460559101937, 155.1047556897909, 155.14297701986928, 155.22930362410716, 155.25610838006529, 155.18223813734704, 155.12144371193978, 155.1167904548895, 155.21518672745557, 155.2975386073345, 155.05425936160867, 155.03894092484842, 154.82758535047614, 154.67421380137318, 154.5800221056877, 154.60923204374328, 154.70453128190266, 154.87313490600116, 154.9971029918584, 155.05556484480644, 155.09037464097185, 155.09483885010545, 155.0625871231634, 155.0621301282176, 155.06182940223397, 155.11210285598233, 155.17267616953103, 155.25438001249665, 155.28850531986052, 155.24755211083607, 155.46543925860638, 155.5568742412132, 155.7726021975194, 155.9384050488507, 155.97011097633825, 154.47343581483554, 152.61243820377126, 150.97132000864627, 149.91203206085362, 148.95983708015825, 148.22932590616932, 147.81430787186073], "out_sma_10": [151.315, 151.6, 151.81333333333333, 152.05625, 152.18902, 152.26418333333334, 152.23501428571427, 152.15438749999998, 152.0027888888889, 151.93251, 152.05451, 152.04001, 151.85601, 151.72451, 151.6285, 151.5335, 151.46949999999998, 151.3775, 151.32904, 151.09904, 149.61654, 148.36754000000002, 147.36154, 146.13754, 144.83954, 143.39054], "out_sma_50": [151.315, 151.6, 151.81333333333333, 152.05625, 152.18902, 152.26418333333334, 152.23501428571427, 152.15438749999998, 152.0027888888889, 151.93251, 151.9872818181818, 151.966675, 151.84616153846153, 151.81929285714287, 151.81534, 151.80750625, 151.7847117647059, 151.72278333333333, 151.64818421052632, 151.51577500000002, 150.85835714285713, 150.33070454545452, 149.89632608695652, 149.45189583333334, 149.02502, 148.57021153846154], "out_sma_200": [151.315, 151.6, 151.81333333333333, 152.05625, 152.18902, 152.26418333333334, 152.23501428571427, 152.15438749999998, 152.0027888888889, 151.93251, 151.9872818181818, 151.966675, 151.84616153846153, 151.81929285714287, 151.81534, 151.80750625, 151.7847117647059, 151.72278333333333, 151.64818421052632, 151.51577500000002, 150.85835714285713, 150.33070454545452, 149.89632608695652, 149.45189583333334, 149.02502, 148.57021153846154], "out_ema_10": [151.315, 151.41863636363635, 151.56797520661155, 151.78925244177307, 151.95849745235978, 152.08240700647616, 152.07833300529867, 151.98954518615346, 151.77144606139828, 151.68572859568948, 151.84014157829137, 151.821934018602, 151.56340056067435, 151.54641864055174, 151.58525161499685, 151.6042967759065, 151.57078827119622, 151.40700858552418, 151.20671611542886, 150.80549500353268, 148.42449591198127, 146.75640574616648, 145.58978651959075, 144.43346169784695, 143.4055595709657, 142.2772760126083], "out_ema_50": [151.315, 151.33735294117648, 151.3727508650519, 151.42813318406948, 151.47879854940007, 151.52433586118832, 151.54534229800447, 151.54709358043567, 151.51740363610486, 151.50887800331645, 151.54911808161776, 151.5566036470445, 151.51124664127806, 151.50962912593383, 151.51944759158349, 151.5261359213253, 151.52197372833217, 151.48856299388777, 151.44216444510786, 151.34639329039774, 150.8116327692057, 150.35823540570743, 149.96536342901302, 149.54436878473803, 149.1222366755326, 148.65469798237447], "out_ema_200": [151.315, 151.32067164179105, 151.3298191876439, 151.34429859871213, 151.3579881648941, 151.37074450156183, 151.3776027652279, 151.37971617054902, 151.3738483479565, 151.3731135385241, 151.3846745978423, 151.38821017398317, 151.37837723692863, 151.37928890621293, 151.38307707630037, 151.38613103574016, 151.38646804035966, 151.3793390051322, 151.36865304488214, 151.3450843578684, 151.20941187669555, 151.09041275354437, 150.98344347241456, 150.86649378612188, 150.74623016635948, 150.6114418064952], "out_macd": [0.0, 0.04547008547010023, 0.108895707015364, 0.20082295230562863, 0.2653799342019454, 0.30654474982782176, 0.2890351922716832, 0.23453015210921535, 0.12533640096074805, 0.07904116685915596, 0.14038773653041403, 0.12343262460299798, 0.0018474785105411229, -0.008076467613278737, 0.007374303573044472, 0.013811525401933977, -0.0028409250215872817, -0.07568440127909071, -0.16097790089648356, -0.3301032592759441, -1.359473802060137, -2.027619112764995, -2.44103644607776, -2.8256678445868886, -3.130713323822391, -3.460071310986109], "out_signal": [0.0, 0.009094017094020046, 0.029054355078288838, 0.0634080745237568, 0.10380244645939452, 0.14435090713307996, 0.1732877641608006, 0.18553624175048355, 0.17349627359253644, 0.15460525224586033, 0.15176174910277107, 0.14609592420281647, 0.11724623506436141, 0.09218169452883339, 0.0752202163376756, 0.06293847815052728, 0.04978259751610437, 0.024689197757065358, -0.012444221973644424, -0.07597602943410436, -0.33267558395931085, -0.6716642897204478, -1.0255387209919102, -1.385564545710906, -1.7345943013332032, -2.079689703263784], "out_upper_bb": [null, 152.40610173055265, 152.7466249990699, 153.2910880460611, 153.41220281871517, 153.4185357953945, 153.30003291108235, 153.24077995967033, 153.36663437296855, 153.2930115429776, 153.32812703465737, 153.2530677496545, 153.35351932288313, 153.28140650202465, 153.22460062438023, 153.17042297617954, 153.11766999713922, 153.1186310045269, 153.15254088552533, 153.39900493299447, 157.2943084549061, 158.45370358862235, 158.89213445496023, 159.16823563116523, 159.2533540800995, 159.31364164832974], "out_lower_bb": [null, 150.79389826944734, 150.88004166759677, 150.8214119539389, 150.96583718128483, 151.10983087127218, 151.1699956603462, 151.06799504032963, 150.63894340480923, 150.5720084570224, 150.64643660170623, 150.68028225034553, 150.33880375403993, 150.3571792122611, 150.40607937561975, 150.44458952382044, 150.45175353227256, 150.32693566213976, 150.14382753552732, 149.63254506700557, 144.37674154509395, 141.95384641137767, 140.32541554503973, 138.69381436883478, 137.21468591990052, 135.61039835167026], "overall_sma_10": [146.7686, 146.8227, 146.42346666666666, 146.1751, 146.02208000000002, 146.02006666666668, 146.0414857142857, 146.5038, 146.89004444444444, 147.29604, 147.70518, 148.08138000000002, 148.59088, 149.10468, 149.73168, 150.32168, 150.86470000000003, 151.07620000000003, 151.23520000000002, 151.30984, 151.46972999999997, 151.73184999999998, 151.98235, 152.31655, 152.53154999999998, 152.73555000000002, 152.83553, 152.99903, 153.20503, 153.33088, 153.3517, 153.30020000000002, 153.2292, 153.41419000000002, 153.56219, 153.67869, 153.94569, 154.11936, 154.29496, 154.46247, 154.70626, 154.97675999999998, 155.22026, 155.13127, 155.12877, 155.11327, 155.23377, 155.33909999999997, 155.4453, 155.59629999999999, 155.7338, 155.8458, 155.9318, 156.0368, 156.08429999999998, 156.14087, 156.07437, 156.04037, 155.94957, 156.00757000000002, 156.08157, 156.04007, 156.03307, 156.07807, 156.18475, 156.53018, 156.77718, 156.91018, 157.11417999999998, 157.11968, 157.03768, 157.07818, 157.29618, 157.58018, 157.6715, 157.5795, 157.541, 157.4115, 157.24425, 157.10276000000002, 157.06276, 157.06376, 156.95926, 156.78126, 156.78325999999998, 156.71226, 156.69076, 156.97626, 157.26751, 157.62449999999998, 157.87439, 157.95738999999998, 157.83989, 157.73838999999998, 157.52339, 157.36439000000001, 157.20238999999998, 156.93989000000002, 156.73789000000002, 156.48889, 156.381, 156.41899999999998, 156.628, 156.77450000000002, 157.07572, 157.23372, 157.39372, 157.56821999999997, 157.64622, 157.80571999999998, 157.87072, 157.94072, 157.91772, 157.86272, 157.6695, 157.586, 157.43946, 156.85696, 156.09246000000002, 155.18896, 154.38345999999999, 153.51546, 152.78145999999998, 152.19696000000002, 151.65946, 151.19746, 150.802, 150.868, 151.14650999999998, 151.51051, 151.71501, 151.89401, 151.95101, 151.93251, 152.05451, 152.04001, 151.85601000000003, 151.72451, 151.6285, 151.5335, 151.46949999999998, 151.3775, 151.32904000000002, 151.09904, 149.61654000000001, 148.36754000000002, 147.36154, 146.13754, 144.83954, 143.39054], "overall_sma_50": [146.7686, 146.8227, 146.42346666666666, 146.1751, 146.02208000000002, 146.02006666666668, 146.0414857142857, 146.5038, 146.89004444444444, 147.29604, 147.62003636363636, 147.8716, 148.0907076923077, 148.26765714285713, 148.49514666666667, 148.708575, 148.87867058823528, 149.04402222222222, 149.17696842105263, 149.30293999999998, 149.4532238095238, 149.6262590909091, 149.78272608695653, 149.95469583333332, 150.10970799999998, 150.25741153846155, 150.34417407407406, 150.456525, 150.5659551724138, 150.64558666666665, 150.71079677419354, 150.774365625, 150.82711212121214, 150.97219411764706, 151.09613142857143, 151.20776666666666, 151.31755675675677, 151.42042894736844, 151.52211025641026, 151.5998075, 151.6853, 151.77493571428573, 151.84877441860465, 151.91743863636364, 151.99227333333332, 152.05678913043477, 152.1507936170213, 152.23681875, 152.3227612244898, 152.399106, 152.593334, 152.787198, 152.990898, 153.20069800000002, 153.407698, 153.598012, 153.79081200000002, 153.914812, 154.02601199999998, 154.141412, 154.26861200000002, 154.37893599999998, 154.479336, 154.595376, 154.69831200000002, 154.839712, 154.973308, 155.081608, 155.201808, 155.30338, 155.382202, 155.448202, 155.542102, 155.648102, 155.726302, 155.808502, 155.914402, 155.964102, 156.00965200000002, 156.057756, 156.124414, 156.20091399999998, 156.28811399999998, 156.321516, 156.370516, 156.415216, 156.463416, 156.535482, 156.604162, 156.690162, 156.75804, 156.79704, 156.81204, 156.84294, 156.84944, 156.86544, 156.85714, 156.85564, 156.86268, 156.86868, 156.88747999999998, 156.91168, 156.95128, 156.99048, 157.047724, 157.08401, 157.12100999999998, 157.16121, 157.20201, 157.22831, 157.24531, 157.29181, 157.32821, 157.34741, 157.34467400000003, 157.295174, 157.253466, 157.150566, 156.99766599999998, 156.842166, 156.714466, 156.57926600000002, 156.42526600000002, 156.270766, 156.142266, 156.018766, 155.905666, 155.841866, 155.778118, 155.723716, 155.644916, 155.545316, 155.423616, 155.301016, 155.196516, 155.084316, 154.938716, 154.791516, 154.650316, 154.505516, 154.36393800000002, 154.22933799999998, 154.121446, 153.97314599999999, 153.615146, 153.284946, 152.97054599999998, 152.631046, 152.270646, 151.88584600000002], "overall_sma_200": [146.7686, 146.8227, 146.42346666666666, 146.1751, 146.02208000000002, 146.02006666666668, 146.0414857142857, 146.5038, 146.89004444444444, 147.29604, 147.62003636363636, 147.8716, 148.0907076923077, 148.26765714285713, 148.49514666666667, 148.708575, 148.87867058823528, 149.04402222222222, 149.17696842105263, 149.30293999999998, 149.4532238095238, 149.6262590909091, 149.78272608695653, 149.95469583333332, 150.10970799999998, 150.25741153846155, 150.34417407407406, 150.456525, 150.5659551724138, 150.64558666666665, 150.71079677419354, 150.774365625, 150.82711212121214, 150.97219411764706, 151.09613142857143, 151.20776666666666, 151.31755675675677, 151.42042894736844, 151.52211025641026, 151.5998075, 151.6853, 151.77493571428573, 151.84877441860465, 151.91743863636364, 151.99227333333332, 152.05678913043477, 152.1507936170213, 152.23681875, 152.3227612244898, 152.399106, 152.47912352941177, 152.55779423076922, 152.61915660377358, 152.68028333333334, 152.7362781818182, 152.7860892857143, 152.8391403508772, 152.89260344827588, 152.93747457627117, 153.00051666666664, 153.06968852459016, 153.11945161290322, 153.16104761904762, 153.2111875, 153.2668123076923, 153.35337575757575, 153.4269074626866, 153.48342352941177, 153.54279420289853, 153.58896857142858, 153.6285605633803, 153.669275, 153.72750410958903, 153.8015918918919, 153.854104, 153.90944473684212, 153.9612051948052, 153.9870230769231, 154.0113329113924, 154.0281925, 154.05253580246912, 154.08323658536585, 154.11687228915662, 154.15631428571427, 154.1987105882353, 154.2353534883721, 154.27494712643676, 154.3267090909091, 154.37719550561798, 154.42778222222222, 154.47251978021978, 154.5043402173913, 154.51719677419354, 154.53738617021278, 154.54867684210527, 154.56129479166665, 154.57674536082473, 154.59336020408162, 154.6156494949495, 154.633893, 154.66147821782178, 154.6920519607843, 154.7221291262136, 154.75249326923077, 154.78934761904762, 154.81341037735848, 154.8400140186916, 154.8688101851852, 154.89368348623853, 154.9222409090909, 154.95059909909912, 154.98211160714285, 155.00492477876105, 155.0253201754386, 155.0397956521739, 155.05242672413794, 155.06218888888887, 155.03729745762712, 154.99442100840338, 154.9444675, 154.90372809917355, 154.86189426229507, 154.82415528455286, 154.79722661290324, 154.7693688, 154.74647698412699, 154.7267409448819, 154.71157109375, 154.69613333333334, 154.68031692307693, 154.66031450381678, 154.63705454545453, 154.60812932330828, 154.58344179104478, 154.56826814814815, 154.54747205882353, 154.51719854014598, 154.49511739130435, 154.4754402877698, 154.4555442857143, 154.43401560283687, 154.40750845070423, 154.37882237762238, 154.34146944444444, 154.2267696551724, 154.1241890410959, 154.03041904761906, 153.93041621621623, 153.8287355704698, 153.71787733333332], "overall_ema_10": [146.7686, 146.78827272727273, 146.5767685950413, 146.3682652141247, 146.19403517519294, 146.16057423424877, 146.1622880098399, 146.8127810989599, 147.38863908096718, 148.03615924806405, 148.54958483932512, 148.929442141266, 149.25499811558126, 149.49372573093012, 149.8912301434883, 150.25827920830858, 150.5022648067979, 150.74821666010737, 150.89763181281512, 151.04286239230328, 151.30032377552087, 151.65662854360798, 151.9417869902247, 152.2996439010929, 152.57789046453055, 152.827364925525, 152.7860258481568, 152.91402114849194, 153.0441991214934, 153.02796291758548, 152.9623514780245, 152.92283302747458, 152.84868156793374, 153.3779940101276, 153.72926782646803, 153.98121913074658, 154.21554292515629, 154.39938966603694, 154.57877336312112, 154.5880872970991, 154.68207142489925, 154.82169480219028, 154.84502301997384, 154.8495642890695, 154.92873441832955, 154.93441906954237, 155.21452469326192, 155.4082474763052, 155.59729338970425, 155.69596731884891, 155.83851871542183, 155.97151531261784, 155.94214889214186, 155.93812182084332, 155.90573603523544, 155.83663857428354, 155.83179519714108, 155.85146879766086, 155.79483810717704, 155.96304936041756, 156.19158584034162, 156.1849338693704, 156.10403680221214, 156.15239374726445, 156.27501306594363, 156.76682887213568, 157.04195089538374, 157.08341436895032, 157.1737026655048, 157.10121127177663, 156.97371831327177, 156.8984968017678, 157.08422465599185, 157.47072926399332, 157.5196875796309, 157.61792620151618, 157.66830325578596, 157.36042993655212, 157.096260857179, 156.7805952467828, 156.63866883827686, 156.62618359495377, 156.6714229413258, 156.80934604290292, 156.98219221692057, 157.04906635929865, 157.1637815666989, 157.46673037275363, 157.71277939588933, 157.93409223300037, 158.036784554273, 157.92100554440518, 157.5171863545133, 157.3167888355109, 157.00646359269075, 156.77983384856515, 156.64895496700782, 156.5682358820973, 156.61037481262505, 156.57939757396593, 156.7322343786994, 156.92273721893585, 157.0804213609475, 157.22579929532068, 157.47969033253509, 157.454292090256, 157.49169352839124, 157.57502197777464, 157.5759270727247, 157.65939487768384, 157.7340503544686, 157.86967756274703, 157.8133725513385, 157.72548663291332, 157.53721633601998, 157.3495406385618, 157.13955143155053, 156.22781480763223, 155.08366666079, 153.97754544973725, 153.2570826406941, 152.6285221605679, 152.19060904046466, 152.0623164876529, 151.9264407626251, 151.91890607851144, 151.97728679150936, 152.12414373850766, 152.23249942241534, 152.30659043652162, 152.2617558116995, 152.13961839139048, 151.89423322931947, 151.78619082398865, 151.9223379468998, 151.889185592918, 151.6184245760238, 151.591438289474, 151.622085873206, 151.63443389625945, 151.59544591512136, 151.42718302146292, 151.22322247210602, 150.81900020445036, 148.43554562182302, 146.7654464178552, 145.59718343279062, 144.43951371773778, 143.41051122360363, 142.2813273647666], "overall_ema_50": [146.7686, 146.7728431372549, 146.72782968089197, 146.67693439928837, 146.6272506973555, 146.60304478765528, 146.58606263911977, 146.70974645719352, 146.8379916941663, 146.99924692184604, 147.15064900334227, 147.28743923850533, 147.4220494644463, 147.54542007368372, 147.70756046295102, 147.87236201342355, 148.01855173838734, 148.16900068982315, 148.30237321179087, 148.43547230152456, 148.59325377989614, 148.7762634355865, 148.95072369301445, 149.1452051168178, 149.3289225632171, 149.5101412862282, 149.63131221618005, 149.78263330574163, 149.93351043100668, 150.0519962964574, 150.15454938287084, 150.2561356815818, 150.34471859602957, 150.55707865108724, 150.74346772359362, 150.9149003618841, 151.08568858298668, 151.24808118757545, 151.4103525135529, 151.53661319929594, 151.67654993657848, 151.82452837043814, 151.9470958853229, 152.06171957609456, 152.1881227299732, 152.296823799386, 152.4606738464689, 152.6104513426858, 152.7609434468942, 152.89345546858462, 153.03410427373817, 153.17276685123863, 153.2761877590332, 153.37986667044368, 153.47320523238704, 153.55369522327385, 153.64217776353763, 153.73228843947734, 153.80317908890962, 153.91756422267787, 154.04707150806306, 154.12973537049197, 154.19288300302168, 154.27826014015807, 154.3782028797597, 154.558665511926, 154.70460019773284, 154.80520411154723, 154.9140196365846, 154.98699925867933, 155.0424110524566, 155.10192434451713, 155.21243711532037, 155.3692042872686, 155.46217666816003, 155.56405209293806, 155.65546181478362, 155.6679927240078, 155.67738516620358, 155.6649426106662, 155.67808211613027, 155.7130592880467, 155.75862559047627, 155.82416968496742, 155.90008459928242, 155.95694402676153, 156.02451484924148, 156.13453387476142, 156.2398462718296, 156.34534249646373, 156.42979573189655, 156.4678429580967, 156.43773146954388, 156.43684003936568, 156.4044149397827, 156.37914376567358, 156.36662832388245, 156.36028995824, 156.37753348928942, 156.3799831563761, 156.42076813063588, 156.4740713411992, 156.52567638664237, 156.57878711657796, 156.65892095514354, 156.68562993729478, 156.7238405279891, 156.77192521316599, 156.80361442049283, 156.85190405106175, 156.89967251964757, 156.96164614632806, 156.98511100333482, 156.99863606202757, 156.98653268704612, 156.96764905226, 156.93733340315177, 156.74861444616542, 156.48141387964912, 156.18802510005506, 155.94594568436662, 155.70492820654832, 155.4898329827621, 155.33278070892828, 155.17522068112717, 155.0461924191222, 154.936145657588, 154.8517870043493, 154.76819143555127, 154.68473294788262, 154.5818022440441, 154.4644766658463, 154.32037954169544, 154.2019332851584, 154.13656335240708, 154.0425804758421, 153.89973418267184, 153.80445048923372, 153.72427596024414, 153.64450043239142, 153.55726512131724, 153.44403903812832, 153.32095515428017, 153.1515059325437, 152.5459566802871, 152.0245466143935, 151.56632910010356, 151.08255148833481, 150.60009848879227, 150.07460443040827], "overall_ema_200": [146.7686, 146.7696766169154, 146.75828679983167, 146.74507001575375, 146.73178573699005, 146.72460378935833, 146.71908534369308, 146.74914419599466, 146.78129201494, 146.82277169638337, 146.86294312229, 146.9005138374911, 146.938518674929, 146.97463291696954, 147.02145248993503, 147.07009475371677, 147.11517042780915, 147.16233291111453, 147.20619029508356, 147.2508689986151, 147.30269020260897, 147.36196691701088, 147.42030555465257, 147.48487962873563, 147.54801515481788, 147.611716496561, 147.66135115828678, 147.71934766417448, 147.7781601252275, 147.82966997472772, 147.87780360681998, 147.9262334216775, 147.97189279061604, 148.04938539966466, 148.12163032106105, 148.1912160890107, 148.2616517498166, 148.330955712505, 148.4011551581517, 148.463133713792, 148.5292219355453, 148.59808539887322, 148.6612885292327, 148.72306675282243, 148.78835962095354, 148.84976897795897, 148.9256419234519, 148.99881961575588, 149.07294081360908, 149.1432598104886, 149.21626220043396, 149.28943372082767, 149.35431497733686, 149.41964517656734, 149.4827332842632, 149.54286230631033, 149.60522188535202, 149.66825450340824, 149.72667983173253, 149.79626510703866, 149.87013311592386, 149.93266910482015, 149.99045349183686, 150.05393156654497, 150.121323292251, 150.209469329144, 150.28977311691375, 150.3592281107753, 150.431076587285, 150.49420020333193, 150.55296438041321, 150.6127358791156, 150.6854449748458, 150.77026641788217, 150.83961700078882, 150.91146160774613, 150.98094955194767, 151.03064159620692, 151.07916755047353, 151.1217638932549, 151.17030355600858, 151.22403187883438, 151.28026041735345, 151.34145185598675, 151.40531800667347, 151.4644690712837, 151.52631515017643, 151.5989886312692, 151.67083949065957, 151.74306994348885, 151.8102921331059, 151.86591111685607, 151.9040612549968, 151.94894621763365, 151.9853746134781, 152.02293307503552, 152.06310289518444, 152.1043158017, 152.15103902755374, 152.1937152561353, 152.2457180894076, 152.30078557110505, 152.3554046201488, 152.41037571845578, 152.47218491528707, 152.52062088627923, 152.57175898691327, 152.6252738228644, 152.67457458084584, 152.7279121472056, 152.78106725021848, 152.8377730487238, 152.88476038157233, 152.9289916215567, 152.96641459049644, 153.00162439556615, 153.0333952971028, 153.02435653792764, 152.99361667187864, 152.95387919255646, 152.92463661352605, 152.89354570194868, 152.8669432571532, 152.85319257797755, 152.8378871791917, 152.82840571472215, 152.8225509314911, 152.82217729038175, 152.8211615959501, 152.81935899300532, 152.81180318212967, 152.79964593653634, 152.77964945955588, 152.7649265793613, 152.76263875270098, 152.75246324272385, 152.7290556482689, 152.71652773137072, 152.70701004250137, 152.6968905395909, 152.6841851610875, 152.66414351769362, 152.64067343294045, 152.60444782664254, 152.45624436568093, 152.324838949107, 152.20558682026018, 152.07647650364066, 151.94417325484824, 151.7974650632577], "overall_macd": [0.0, 0.008631339031353491, -0.08456326815527859, -0.1721708576245078, -0.24044266296223782, -0.24332863394809578, -0.23005321367833176, 0.06775577044959391, 0.3194550512284309, 0.5903937464115359, 0.7887600318523198, 0.9175409103958998, 1.0144587963158642, 1.0667054727908578, 1.1841898435585847, 1.2810885403872874, 1.3176936328840156, 1.3516823106762104, 1.3401727868874502, 1.325965920250809, 1.360550672370266, 1.4360475502715815, 1.4760402887951614, 1.5451965336350781, 1.57538793305514, 1.5906616741044104, 1.4768087740819738, 1.4417752054139044, 1.4090648572504278, 1.313525241370229, 1.200744912787485, 1.10491479879488, 0.9988950251677124, 1.1633001025234364, 1.2429610593973166, 1.2756531360432461, 1.29909390109583, 1.2992005529051767, 1.2971861000161198, 1.2205173850744018, 1.1844320114297489, 1.1701835618627854, 1.1057987815825072, 1.0363714035101452, 1.0032716468607532, 0.9399795680401724, 1.0005344399836815, 1.0210200582871778, 1.0388361973194264, 1.0163863210931652, 1.0143371437524706, 1.0083517524598733, 0.9315443746384915, 0.8695266925888063, 0.7982646716941986, 0.7146449724554884, 0.6636660631094173, 0.6265325465207638, 0.5583905315693016, 0.5927705422874681, 0.6528372681516998, 0.6075010873541373, 0.5319527851639805, 0.5169567901698144, 0.5357564318106256, 0.7161452515370854, 0.7934738681143756, 0.7644467287590828, 0.7577223691073982, 0.6796024591910168, 0.5807381142800239, 0.509425728788159, 0.5562388087727186, 0.6894828023928596, 0.6687539335494534, 0.6704193048709897, 0.6509215837711224, 0.47506528850746577, 0.32648767497030917, 0.16269281906548372, 0.08355562063218258, 0.06607142675272826, 0.07595051785281726, 0.12709851779902692, 0.1920481072976088, 0.208039402690531, 0.24452216229821033, 0.3620568353549629, 0.449218680794246, 0.5211635035082622, 0.5372016010362586, 0.45598356803355955, 0.2515422764441837, 0.14553793372948576, -0.003388977898595158, -0.10806517387047165, -0.16491330263622217, -0.19600612941695772, -0.17066853069059107, -0.17759014387431193, -0.1028126027063081, -0.014336607743246077, 0.055943292672168354, 0.11754784949144437, 0.223680788885531, 0.20200054722695882, 0.20823966789640735, 0.23388866935655983, 0.22180297341387245, 0.24610275039992757, 0.26512847025625774, 0.30971980666498666, 0.2677361550573778, 0.2134442780992174, 0.11742136278328985, 0.02609376402827479, -0.07051781635277621, -0.47004748398632046, -0.9524134915740206, -1.394068756874077, -1.643239477472406, -1.8368833243517315, -1.9341611721991114, -1.8874226065843516, -1.8428562362983598, -1.741468268281693, -1.613868370054604, -1.452029494007121, -1.3138625171151546, -1.1970289880161147, -1.1381191975480363, -1.1164876614542436, -1.1506340344696184, -1.1235904915674837, -0.9910795620394026, -0.939384907143733, -0.9950727426853518, -0.9420068275947813, -0.8665619445170307, -0.8031614014274453, -0.7658742363124986, -0.7877617937146226, -0.825017722805029, -0.9489394026016953, -1.9358416941506391, -2.564145863379565, -2.940234362195639, -3.289930657710272, -3.562314585447268, -3.8611645050651475], "overall_signal": [0.0, 0.0017262678062706983, -0.015531639386039159, -0.046859483033732885, -0.08557611901943388, -0.11712662200516627, -0.1397119403397994, -0.09821839818192074, -0.014683708299850426, 0.10633178264242683, 0.24281743248440543, 0.3777621280667043, 0.5051014617165362, 0.6174222639314006, 0.7307757798568375, 0.8408383319629275, 0.9362093921471453, 1.0193039758529583, 1.0834777380598566, 1.131975374498047, 1.177690434072491, 1.229361857312309, 1.2786975436088797, 1.3319973416141193, 1.3806754599023234, 1.4226727027427408, 1.4334999170105873, 1.4351549746912509, 1.4299369512030864, 1.406654609236515, 1.365472669946709, 1.3133610957163433, 1.250467881606617, 1.233034325789981, 1.2350196725114482, 1.2431463652178079, 1.2543358723934124, 1.2633088084957653, 1.2700842667998362, 1.2601708904547495, 1.2450231146497495, 1.2300552040923567, 1.205203919590387, 1.1714374163743386, 1.1378042624716216, 1.0982393235853318, 1.0786983468650018, 1.067162689149437, 1.061497390783435, 1.0524751768453813, 1.0448475702267992, 1.0375484066734142, 1.0163476002664296, 0.9869834187309049, 0.9492396693235637, 0.9023207299499487, 0.8545897965818425, 0.8089783465696269, 0.7588607835695619, 0.7256427353131432, 0.7110816418808545, 0.6903655309755111, 0.6586829818132051, 0.630337743484527, 0.6114214811497467, 0.6323662352272145, 0.6645877618046467, 0.684559555195534, 0.6991921179779068, 0.695274186220529, 0.672366971832428, 0.6397787232235743, 0.6230707403334033, 0.6363531527452946, 0.6428333089061264, 0.6483505080990992, 0.6488647232335039, 0.6141048362882963, 0.5565814040246989, 0.47780368703285586, 0.3989540737527212, 0.3323775443527226, 0.28109213905274155, 0.2502934148019986, 0.23864435330112066, 0.23252336317900274, 0.23492312300284426, 0.260349865473268, 0.2981236285374636, 0.34273160353162335, 0.38162560303255044, 0.39649719603275224, 0.3675062121150386, 0.323112556437928, 0.2578122495706234, 0.18463676488240438, 0.11472675137867908, 0.05258017521955172, 0.007930434037523158, -0.029173681544843864, -0.04390146577713672, -0.03798849417035859, -0.019202136801853203, 0.008147860456806311, 0.05125444614255126, 0.08140366635943277, 0.1067708666668277, 0.13219442720477415, 0.15011613644659383, 0.1693134592372606, 0.18847646144106003, 0.21272513048584538, 0.22372733540015188, 0.221670723939965, 0.20082085170862998, 0.16587543417255896, 0.11859678406749193, 0.0008679304567294488, -0.18978835394942056, -0.43064443453435186, -0.6731634431219626, -0.9059074193679164, -1.1115581699341555, -1.2667310572641948, -1.381956093071028, -1.453858528113161, -1.4858604965014497, -1.479094296002584, -1.4460479402250983, -1.3962441497833016, -1.3446191593362486, -1.2989928597598477, -1.2693210947018019, -1.2401749740749382, -1.1903558916678312, -1.1401616947630115, -1.1111439043474798, -1.07731648899694, -1.035165580100958, -0.9887647443662555, -0.9441866427555042, -0.9129016729473279, -0.8953248829188682, -0.9060477868554337, -1.1120065683144749, -1.402434427327493, -1.7099944143011223, -2.0259816629829523, -2.3332482474758156, -2.638831498993682], "overall_upper_bb": [null, 146.97571790744877, 147.8106776431707, 147.68171172171196, 147.4954134883861, 147.33789311148655, 147.24981838055808, 149.34826667659965, 150.41853825783156, 151.49844419992598, 152.1491666636147, 152.52840639377362, 152.82094208146964, 153.00130019573808, 153.3851301699206, 153.7318324331802, 153.94063227900534, 154.15134615535086, 154.27391663784653, 154.39028495468904, 154.7143367310433, 155.1170504093341, 155.28656191520247, 155.40538629279848, 155.30631048805665, 155.12228092728765, 154.43384675182128, 154.5188262443429, 154.5989129886137, 154.64208644782443, 154.6316091701133, 154.57714486002018, 154.48598862826032, 154.9800008326318, 155.3480216888634, 155.61866057560528, 155.84540844420786, 156.0329893806611, 156.1657592569503, 156.13732628771945, 156.22420071840784, 156.3899536279299, 156.46097317771915, 156.52170451540653, 156.62803580260388, 156.68637252494332, 156.89596931117774, 157.0922082929712, 157.29244828853015, 157.3376513234786, 157.32793127013383, 157.25064723284478, 156.81557403178618, 156.8306265859697, 156.84853667518317, 156.84825947036327, 156.86586093923864, 156.890502130717, 156.89196004593592, 156.96862574109988, 157.18642395986373, 157.20733926625584, 157.1627979152442, 157.1254547027059, 157.19029343728036, 157.871327359646, 158.191078058371, 158.27848040427298, 158.40132261993577, 158.4266076632804, 158.42370687743687, 158.42320052464436, 158.58807480192502, 159.0275284119283, 159.1020028553541, 159.17940805408062, 159.23041709445158, 159.2278850878893, 159.19139863531, 159.27494139134578, 159.26911424960866, 159.26220453221163, 159.23083440898066, 159.25668431020912, 159.3117829801307, 159.0624563758928, 158.97565161993472, 159.20552186265292, 159.3903162880602, 159.6104695451105, 159.72196327254446, 159.72361139266548, 159.74489063839133, 159.4807090751516, 159.47906464952385, 159.4024361986268, 159.3131278943123, 159.30691795625674, 159.3008687180973, 159.24025509399883, 159.25828700814156, 159.32082515519357, 159.37751535902817, 159.41805114989452, 159.53652287683659, 159.53597987178242, 159.53428059776604, 159.39600714401766, 159.21143383046893, 159.04022998750338, 158.96321468013946, 159.1121678891639, 159.08028074139358, 159.08034575878682, 158.97261780248056, 158.8813149511493, 158.86306902366172, 159.95174418516447, 161.12624179622878, 162.02335999135374, 162.3421479391464, 162.49634291984177, 162.46985409383063, 162.24537212813928, 161.8540743923657, 161.56783099826242, 161.18565529110123, 160.7123675772872, 160.2555698455205, 159.6607282784909, 158.97442709487402, 158.07571128615325, 157.28293161600033, 156.40562748076687, 155.62585394566239, 154.68794210369435, 153.55861710737827, 153.49567494790955, 153.4987975205339, 153.31103058656038, 153.23661053265977, 153.11857454820054, 153.1060757751311, 153.3990049329943, 157.29430845490603, 158.45370358862235, 158.89213445496026, 159.16823563116526, 159.25335408009954, 159.3136416483298], "overall_lower_bb": [null, 146.66968209255123, 145.03625569016262, 144.668488278288, 144.54874651161393, 144.7022402218468, 144.83315304801332, 143.65933332340038, 143.36155063105733, 143.09363580007403, 143.09090606365803, 143.21479360622638, 143.36047330314574, 143.53401408997618, 143.60516316341275, 143.6853175668198, 143.81670889746522, 143.93669828909358, 144.08002020425874, 144.21559504531092, 144.46057326895672, 144.69617959066593, 145.28666808479755, 146.0158437072015, 146.9569195119433, 147.93494907271236, 149.26638324817876, 149.55640375565713, 149.84131701138628, 149.99863355217556, 150.1898208298867, 150.45490513997984, 150.72556137173967, 150.75073916736824, 150.74571831113656, 150.79557942439473, 150.93581155579216, 151.08540061933888, 151.33423074304966, 151.6560237122806, 151.83375928159214, 151.88700637207006, 151.98848682228083, 152.02375548459347, 152.06292419739614, 152.10558747505664, 152.28349068882227, 152.3662517070288, 152.44781171146983, 152.72111867652137, 153.11212872986619, 153.57191276715517, 154.33648596821382, 154.3374434140303, 154.36453332481685, 154.40588052963668, 154.44227906076134, 154.48896786928296, 154.50290995406405, 154.63524425890014, 154.62894604013624, 154.67853073374417, 154.80207208475576, 154.9894152972941, 155.07875656271963, 154.79972264035405, 154.66047194162897, 154.67206959572704, 154.66242738006426, 154.7006423367196, 154.6955431225631, 154.69504947535563, 154.74117519807498, 154.6307215880717, 154.7542471446459, 154.9302719459194, 155.0877629055484, 155.09379491211072, 155.16703136469005, 154.94749860865423, 154.8313257503914, 154.87973546778835, 155.02460559101937, 155.1047556897909, 155.14297701986928, 155.22930362410716, 155.25610838006529, 155.18223813734704, 155.12144371193978, 155.1167904548895, 155.21518672745557, 155.2975386073345, 155.05425936160867, 155.03894092484842, 154.82758535047614, 154.67421380137318, 154.5800221056877, 154.60923204374328, 154.70453128190266, 154.87313490600116, 154.9971029918584, 155.05556484480644, 155.09037464097185, 155.09483885010545, 155.0625871231634, 155.0621301282176, 155.06182940223397, 155.11210285598233, 155.17267616953103, 155.25438001249665, 155.28850531986052, 155.24755211083607, 155.46543925860638, 155.5568742412132, 155.7726021975194, 155.9384050488507, 155.97011097633825, 154.47343581483554, 152.61243820377126, 150.97132000864627, 149.91203206085362, 148.95983708015825, 148.22932590616932, 147.81430787186073, 147.4748856076343, 147.21562900173757, 147.0558047088988, 147.0125924227128, 146.98340015447948, 147.03874172150907, 147.124042905126, 147.33375871384675, 147.4495383839997, 147.7238425192331, 148.08811605433758, 148.54952789630568, 149.09939289262172, 149.09683505209046, 149.27621247946604, 149.73297941343958, 149.94789946734022, 150.15293545179944, 150.17397422486886, 149.63254506700568, 144.37674154509395, 141.95384641137767, 140.3254155450397, 138.69381436883475, 137.2146859199005, 135.6103983516702]}, "alignment": "inconsistent"}

5822_DIOD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625686440.0, 1625689980.0, 1625693640.0, 1625697240.0, 1625700900.0, 1625767500.0, 1625771100.0, 1625774880.0, 1625778240.0, 1625781780.0, 1625785380.0, 1625852040.0, 1625855640.0, 1625859240.0, 1625862900.0, 1625866560.0, 1625870220.0, 1625873640.0, 1626113160.0, 1626116820.0, 1626120360.0, 1626123480.0, 1626127440.0, 1626131100.0, 1626197700.0, 1626200760.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219240.0, 1626285780.0, 1626289500.0, 1626292860.0, 1626296760.0, 1626300060.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377760.0, 1626381180.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462240.0, 1626466320.0, 1626469500.0, 1626473100.0, 1626476580.0, 1626716100.0, 1626719700.0, 1626723120.0, 1626726780.0, 1626730500.0, 1626733980.0, 1626737700.0, 1626804240.0, 1626807900.0, 1626811440.0, 1626815100.0, 1626818640.0, 1626822240.0, 1626888840.0, 1626892500.0, 1626896100.0, 1626899640.0, 1626903300.0, 1626906900.0, 1626910500.0, 1626977400.0, 1626980760.0, 1626984240.0, 1626987660.0, 1626991560.0, 1626995160.0, 1627061760.0, 1627065240.0, 1627068900.0, 1627072320.0, 1627076100.0, 1627079580.0, 1627083300.0, 1627322460.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340760.0, 1627407120.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421820.0, 1627425360.0, 1627428900.0, 1627495500.0, 1627499040.0, 1627502880.0, 1627506060.0, 1627509900.0, 1627513440.0, 1627580100.0, 1627583640.0, 1627587120.0, 1627590900.0, 1627594380.0, 1627598040.0, 1627601640.0, 1627668240.0, 1627671900.0, 1627675500.0, 1627679160.0, 1627682640.0, 1627686360.0, 1627925700.0, 1627929240.0, 1627932900.0, 1627936260.0, 1627940160.0, 1627943700.0, 1627947300.0, 1628013840.0, 1628017440.0, 1628021100.0, 1628024640.0, 1628028300.0, 1628031900.0, 1628098560.0, 1628102040.0, 1628105640.0, 1628109300.0, 1628112900.0, 1628116440.0, 1628120100.0, 1628186760.0, 1628190300.0, 1628193840.0, 1628197560.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0], "input_window": [[77.46, 78.37, 77.9263, 77.66, 77.76, 74.83, 75.64, 76.31, 76.37, 76.13, 75.46, 75.15, 75.58, 76.745, 76.5185, 76.66, 76.7, 76.6, 76.56, 76.11, 76.39, 76.07, 76.47, 76.69, 77.01, 76.81, 76.74, 76.6, 76.12, 76.66, 76.79, 77.99, 76.97, 76.47, 76.9, 76.705, 76.6, 75.31, 74.67, 74.74, 74.65, 74.48, 74.54, 74.82, 74.88, 74.45, 74.69, 74.36, 73.83, 73.8, 71.855, 72.55, 73.1, 72.71, 72.485, 72.605, 72.63, 73.04, 74.21, 74.99, 74.815, 74.94, 75.45, 74.59, 76, 76.56, 76.56, 76.48, 76.4, 76.7, 75.875, 75.79, 75.31, 75.54, 75.615, 75.83, 76.445, 75.78, 76.87, 76.34, 76.83, 76.92, 77.09, 77.6, 77.5, 77.335, 77.44, 77.52, 77.66, 75.6901, 75.76, 74.46, 74.4, 74.04, 74.955, 75.62, 76.88, 76.75, 77.55, 77.63, 77.67, 78.25, 78.69, 80, 79.88, 80.1782, 80.35, 80.12, 80.14, 80.77, 80.375, 80.86, 81.255, 81.43, 81.91, 83.06, 83.9, 84.1404, 83.7, 83.3157, 82.72, 82.49, 82.5, 82.3, 83.6, 83.91, 83.9, 84.29, 83.99, 84.56, 85.51, 85.73, 86.045, 86.32, 86.14, 86.78, 87, 87.11, 86.64, 86.78, 86.78, 89.285, 90.13], [77.46, 78.39, 77.94, 77.66, 77.76, 74.83, 75.64, 76.375, 76.37, 76.13, 75.46, 75.27, 75.58, 76.745, 76.5185, 76.665, 76.7, 76.61, 76.56, 76.11, 76.39, 76.09, 76.47, 76.69, 77.01, 76.81, 76.74, 76.6, 76.12, 76.66, 76.79, 77.99, 76.97, 76.47, 76.9, 76.705, 76.63, 75.31, 74.79, 74.8, 74.66, 74.5, 74.6, 74.82, 74.88, 74.45, 74.785, 74.36, 73.83, 73.88, 71.855, 72.56, 73.1, 72.71, 72.485, 72.605, 72.7, 73.04, 74.21, 74.99, 74.86, 74.94, 75.45, 74.59, 76, 76.56, 76.56, 76.48, 76.43, 76.72, 75.875, 75.79, 75.31, 75.54, 75.615, 75.83, 76.445, 75.78, 76.87, 76.34, 76.84, 76.92, 77.12, 77.6, 77.5, 77.335, 77.44, 77.52, 77.66, 75.6901, 75.76, 74.46, 74.4, 74.04, 74.955, 75.62, 76.88, 76.75, 77.55, 77.63, 77.67, 78.32, 78.69, 80, 79.89, 80.1782, 80.35, 80.13, 80.14, 81, 80.375, 80.88, 81.3, 81.43, 81.91, 83.06, 83.935, 84.1404, 83.7, 83.3157, 82.72, 82.49, 82.5, 82.53, 83.6, 83.92, 83.9, 84.36, 84.61, 84.56, 85.51, 85.73, 86.045, 86.32, 86.15, 86.78, 87.07, 87.11, 86.64, 86.78, 86.79, 89.285, 90.13], [77.46, 78.26, 77.9263, 77.61, 77.75, 74.795, 75.58, 76.31, 76.35, 76.07, 75.44, 75.15, 75.56, 76.62, 76.5185, 76.62, 76.7, 76.6, 76.56, 76.07, 76.39, 75.985, 76.47, 76.69, 77.01, 76.77, 76.74, 76.6, 76.11, 76.66, 76.79, 77.9, 76.94, 76.47, 76.9, 76.705, 76.55, 75.31, 74.67, 74.733, 74.62, 74.48, 74.54, 74.82, 74.88, 74.45, 74.69, 74.36, 73.83, 73.8, 71.855, 72.43, 73.1, 72.66, 72.485, 72.585, 72.615, 73.04, 74.21, 74.99, 74.815, 74.93, 75.43, 74.59, 76, 76.56, 76.56, 76.48, 76.4, 76.7, 75.875, 75.79, 75.2, 75.52, 75.615, 75.83, 75.98, 75.78, 76.75, 76.34, 76.83, 76.88, 77.09, 77.6, 77.5, 77.335, 77.42, 77.52, 77.645, 75.6901, 75.76, 74.46, 74.4, 74.04, 74.9209, 75.6, 76.88, 76.75, 77.52, 77.63, 77.4, 78.22, 78.69, 79.93, 79.85, 80.17, 80.35, 80.12, 80.14, 80.77, 80.375, 80.858, 81.255, 81.43, 81.91, 82.51, 83.9, 84.09, 83.7, 83.23, 82.72, 82.31, 82.45, 82.3, 83.53, 83.91, 83.89, 84.29, 83.99, 84.56, 85.51, 85.73, 86.045, 86.32, 86.08, 86.78, 87, 87.11, 86.64, 86.78, 86.78, 88.98, 90.13], [77.46, 78.27, 77.94, 77.61, 77.75, 74.795, 75.58, 76.355, 76.35, 76.07, 75.44, 75.27, 75.56, 76.72, 76.5185, 76.62, 76.7, 76.61, 76.56, 76.07, 76.39, 76.01, 76.47, 76.69, 77.01, 76.77, 76.74, 76.6, 76.11, 76.66, 76.79, 77.9, 76.94, 76.47, 76.9, 76.705, 76.55, 75.31, 74.79, 74.733, 74.66, 74.5, 74.6, 74.82, 74.88, 74.45, 74.785, 74.36, 73.83, 73.88, 71.855, 72.43, 73.1, 72.66, 72.485, 72.585, 72.7, 73.04, 74.21, 74.99, 74.86, 74.93, 75.43, 74.59, 76, 76.56, 76.56, 76.48, 76.43, 76.72, 75.875, 75.79, 75.24, 75.52, 75.615, 75.83, 75.99, 75.78, 76.75, 76.34, 76.84, 76.88, 77.105, 77.6, 77.5, 77.335, 77.42, 77.52, 77.645, 75.6901, 75.76, 74.46, 74.4, 74.04, 74.9209, 75.6, 76.88, 76.75, 77.55, 77.63, 77.4, 78.22, 78.69, 79.93, 79.89, 80.17, 80.35, 80.13, 80.14, 80.84, 80.375, 80.86, 81.29, 81.43, 81.91, 82.799, 83.935, 84.09, 83.7, 83.23, 82.72, 82.44, 82.45, 82.53, 83.53, 83.92, 83.89, 84.36, 84.61, 84.56, 85.51, 85.73, 86.045, 86.32, 86.15, 86.78, 87.07, 87.11, 86.64, 86.78, 86.79, 89.22, 90.13], [110, 1400, 728, 560, 574, 1252, 274, 795, 289, 612, 368, 300, 200, 1278, 237, 705, 101, 235, 791, 737, 124, 1916, 141, 101, 100, 617, 121, 349, 339, 106, 177, 643, 369, 186, 196, 476, 307, 393, 978, 1168, 1513, 409, 1362, 111, 809, 411, 364, 235, 102, 550, 113, 1262, 140, 1799, 200, 206, 1327, 295, 137, 424, 595, 326, 416, 100, 224, 268, 118, 116, 396, 869, 134, 100, 635, 317, 103, 239, 510, 100, 712, 102, 1402, 317, 415, 155, 103, 304, 294, 103, 303, 317, 200, 177, 493, 576, 458, 714, 160, 239, 607, 301, 415, 1141, 457, 1534, 1662, 263, 372, 300, 188, 2516, 279, 1612, 652, 418, 894, 2869, 425, 597, 882, 4409, 135, 3780, 372, 4347, 689, 478, 448, 600, 954, 123, 117, 475, 224, 541, 947, 101, 4731, 158, 158, 547, 211, 1331, 296]], "output_timestamps": [1628278500.0, 1628282100.0, 1628285760.0, 1628289360.0, 1628292900.0, 1628532360.0, 1628536020.0, 1628539440.0, 1628542860.0, 1628546580.0, 1628550300.0, 1628616720.0, 1628620380.0, 1628624100.0, 1628627580.0, 1628631240.0, 1628634900.0, 1628638500.0, 1628705220.0, 1628708700.0, 1628712360.0, 1628715720.0, 1628719620.0, 1628723040.0, 1628789640.0, 1628793300.0, 1628796900.0, 1628800380.0, 1628804040.0, 1628807580.0, 1628811360.0, 1628877780.0, 1628881380.0], "output_window": [[89.23, 89.52, 89.47, 89.565, 89.83, 88.68, 88.34, 88.91, 89.49, 89.6, 89.19, 89.27, 88.2, 88.66, 88.31, 89.1669, 89.95, 89.92, 89.06, 88.31, 88.74, 89.56, 89.81, 89.88, 89.58, 89.92, 90.44, 90.14, 90.27, 90.39, 90.58, 90.13, 90.6673], [89.23, 89.54, 89.47, 89.565, 89.83, 88.68, 88.34, 88.91, 89.49, 89.6, 89.19, 89.3, 88.2, 88.66, 88.31, 89.1669, 89.95, 89.92, 89.06, 88.54, 88.74, 89.61, 89.88, 89.89, 89.58, 89.92, 90.44, 90.2, 90.27, 90.42, 90.58, 90.13, 90.6673], [89.2, 89.41, 89.47, 89.565, 89.79, 88.61, 88.34, 88.91, 89.4402, 89.48, 89.19, 89.01, 88.17, 88.66, 88.31, 89.1669, 89.86, 89.92, 89.04, 88.31, 88.74, 89.56, 89.81, 89.88, 89.58, 89.92, 90.44, 90.14, 90.27, 90.39, 90.51, 90.13, 90.65], [89.2, 89.41, 89.47, 89.565, 89.8, 88.61, 88.34, 88.91, 89.4402, 89.48, 89.19, 89.01, 88.17, 88.66, 88.31, 89.1669, 89.86, 89.92, 89.04, 88.54, 88.74, 89.61, 89.88, 89.89, 89.58, 89.92, 90.44, 90.18, 90.27, 90.39, 90.51, 90.13, 90.65], [788, 2241, 101, 303, 1037, 1140, 172, 297, 1597, 1110, 285, 962, 522, 234, 118, 184, 893, 327, 268, 883, 100, 320, 1518, 200, 331, 212, 133, 1033, 224, 1009, 1183, 147, 403]], "text": {"content": "Is Diodes (DIOD) Stock Outpacing Its Computer and Technology Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-08-06T15:30:10Z\n\nIs  (DIOD) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nDIOD Quick QuoteDIOD\nInvestors focused on the Computer and Technology space have likely heard of Diodes (DIOD Quick QuoteDIOD  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.\nDiodes is one of 630 companies in the Computer and Technology group. The Computer and Technology group currently sits at #13 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. DIOD is currently sporting a Zacks Rank of #2 (Buy).\nOver the past three months, the Zacks Consensus Estimate for DIOD's full-year earnings has moved 12.53% higher. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nBased on the latest available data, DIOD has gained about 23.94% so far this year. At the same time, Computer and Technology stocks have gained an average of 23.74%. As we can see, Diodes is performing better than its sector in the calendar year.\nLooking more specifically, DIOD belongs to the Electronics - Semiconductors industry, which includes 38 individual stocks and currently sits at #91 in the Zacks Industry Rank. On average, stocks in this group have gained 17.48% this year, meaning that DIOD is performing better in terms of year-to-date returns.\nGoing forward, investors interested in Computer and Technology stocks should continue to pay close attention to DIOD as it looks to continue its solid performance.\nDiodes Incorporated (DIOD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628263810000, "published_utc": "2021-08-06T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1776142/is-diodes-diod-stock-outpacing-its-computer-and-technology-peers-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7972217557810304, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.29494836254926005, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.028143557965418, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [77.46, 77.865, 77.89, 77.82, 77.806, 77.30416666666666, 77.05785714285715, 76.97, 76.9011111111111, 76.818, 76.616, 76.316, 76.078, 75.989, 75.86585, 76.04835, 76.16035000000001, 76.18585, 76.20685, 76.20685, 76.30185, 76.37585, 76.46685, 76.46385000000001, 76.513, 76.52799999999999, 76.532, 76.531, 76.486, 76.54499999999999, 76.585, 76.774, 76.821, 76.799, 76.788, 76.78150000000001, 76.7625, 76.6335, 76.5015, 76.30879999999999, 76.09580000000001, 75.7558, 75.52180000000001, 75.35679999999999, 75.1548, 74.9293, 74.75280000000001, 74.6578, 74.56179999999999, 74.4765, 74.196, 73.989, 73.83899999999998, 73.623, 73.3835, 73.19699999999999, 72.9885, 72.8565, 72.89450000000001, 73.00550000000001, 73.30600000000001, 73.556, 73.78900000000002, 73.982, 74.33349999999999, 74.73100000000001, 75.11699999999999, 75.461, 75.683, 75.856, 75.95750000000001, 76.04350000000001, 76.0245, 76.1175, 76.07900000000001, 76.006, 75.949, 75.87899999999999, 75.91099999999999, 75.87299999999999, 75.96950000000001, 76.07849999999999, 76.265, 76.473, 76.6615, 76.812, 76.95500000000001, 77.12899999999999, 77.21849999999999, 77.15351000000001, 77.04551000000001, 76.80350999999999, 76.53301, 76.17701, 75.91909999999999, 75.7456, 75.6916, 75.6146, 75.6051, 75.79909, 75.96309, 76.33909000000001, 76.76809, 77.35709, 77.85400000000001, 78.311, 78.658, 78.99600000000001, 79.25500000000001, 79.57600000000001, 79.8735, 80.1375, 80.39750000000001, 80.5475, 80.7495, 81.0124, 81.37089999999999, 81.76689999999999, 82.1229, 82.3619, 82.59639999999999, 82.7544, 82.87039999999999, 82.9804, 83.1424, 83.2545, 83.25, 83.277, 83.368, 83.501, 83.78, 84.10900000000001, 84.4685, 84.8475, 85.1095, 85.3955, 85.71350000000001, 85.9885, 86.1915, 86.4135, 86.5415, 86.8905, 87.299], "in_sma_50": [77.46, 77.865, 77.89, 77.82, 77.806, 77.30416666666666, 77.05785714285715, 76.97, 76.9011111111111, 76.818, 76.69272727272727, 76.57416666666667, 76.49615384615385, 76.51214285714286, 76.51256666666667, 76.51928125, 76.52991176470587, 76.53436111111111, 76.53571052631578, 76.512425, 76.50659523809524, 76.48402272727273, 76.48341304347827, 76.49202083333334, 76.51274000000001, 76.52263461538462, 76.53068518518519, 76.53316071428571, 76.51856896551725, 76.52328333333334, 76.53188709677418, 76.574640625, 76.58571212121213, 76.5823088235294, 76.5913857142857, 76.59454166666666, 76.59333783783784, 76.55956578947368, 76.51419230769231, 76.4696625, 76.42552439024391, 76.37967857142857, 76.33829069767442, 76.30378409090909, 76.27214444444445, 76.23253260869565, 76.20173404255318, 76.16336458333333, 76.11574489795919, 76.07103000000001, 75.95893, 75.84213, 75.74533, 75.64632999999999, 75.54102999999999, 75.49683, 75.43923, 75.37293, 75.33013, 75.30853, 75.29693, 75.29013, 75.28753, 75.24493, 75.23456, 75.23335999999999, 75.23056000000001, 75.22796, 75.22536, 75.23836, 75.22806, 75.22366, 75.19906, 75.17566, 75.14776, 75.12896, 75.11395999999999, 75.09756, 75.11036, 75.10396, 75.10496, 75.08456, 75.08786, 75.11046, 75.12246, 75.13506000000001, 75.15246, 75.19666000000001, 75.25376, 75.27290199999999, 75.29490200000001, 75.29410200000001, 75.29010199999999, 75.274502, 75.27532, 75.29832, 75.34022, 75.38802, 75.46242000000001, 75.53742, 75.64832, 75.76412, 75.87592000000001, 76.02132, 76.16942, 76.32112000000001, 76.47412, 76.61592, 76.73451999999999, 76.85152, 76.96182, 77.08042, 77.19762, 77.33442, 77.45262000000001, 77.57740000000001, 77.72489999999999, 77.8771, 78.0225, 78.15270000000001, 78.28960000000001, 78.4226, 78.5668, 78.707, 78.8653, 79.0271, 79.1851, 79.3567, 79.51389999999999, 79.6783, 79.8517, 80.0287, 80.2075, 80.3819, 80.5549, 80.74380000000001, 80.93679999999999, 81.12859999999999, 81.3085, 81.530298, 81.75089799999999, 82.046098, 82.36069800000001], "in_sma_200": [77.46, 77.865, 77.89, 77.82, 77.806, 77.30416666666666, 77.05785714285715, 76.97, 76.9011111111111, 76.818, 76.69272727272727, 76.57416666666667, 76.49615384615385, 76.51214285714286, 76.51256666666667, 76.51928125, 76.52991176470587, 76.53436111111111, 76.53571052631578, 76.512425, 76.50659523809524, 76.48402272727273, 76.48341304347827, 76.49202083333334, 76.51274000000001, 76.52263461538462, 76.53068518518519, 76.53316071428571, 76.51856896551725, 76.52328333333334, 76.53188709677418, 76.574640625, 76.58571212121213, 76.5823088235294, 76.5913857142857, 76.59454166666666, 76.59333783783784, 76.55956578947368, 76.51419230769231, 76.4696625, 76.42552439024391, 76.37967857142857, 76.33829069767442, 76.30378409090909, 76.27214444444445, 76.23253260869565, 76.20173404255318, 76.16336458333333, 76.11574489795919, 76.07103000000001, 75.98836274509804, 75.9199326923077, 75.86672641509433, 75.80734259259259, 75.74693636363637, 75.69047321428572, 75.63800877192983, 75.59321551724138, 75.56977118644068, 75.56010833333333, 75.54863114754097, 75.53865322580644, 75.53692857142858, 75.5221328125, 75.52948461538462, 75.54509848484848, 75.56024626865671, 75.57377205882352, 75.58618115942029, 75.60237857142857, 75.60621830985916, 75.60877083333334, 75.60371917808219, 75.60258783783783, 75.60275333333334, 75.60574342105264, 75.61073376623376, 75.61290384615384, 75.62729746835443, 75.63620625, 75.65106790123457, 75.66605487804878, 75.68339156626506, 75.70620833333334, 75.72731176470589, 75.74600581395349, 75.76524712643678, 75.78518749999999, 75.80608426966292, 75.80479555555556, 75.8043032967033, 75.78969130434783, 75.77474838709678, 75.75629361702127, 75.7475, 75.74596354166667, 75.75765463917526, 75.7677806122449, 75.78578282828282, 75.804225, 75.82002475247525, 75.84355392156863, 75.87118932038835, 75.91021634615385, 75.94811904761904, 75.98794811320755, 76.02871495327103, 76.06668981481481, 76.10405963302753, 76.14711363636364, 76.18520270270271, 76.22694196428571, 76.27174778761062, 76.3169956140351, 76.36563043478262, 76.42109051724138, 76.48531196581196, 76.54975847457627, 76.60984453781512, 76.6650125, 76.71505371900827, 76.76197950819672, 76.80822357723578, 76.85436693548388, 76.907772, 76.9634246031746, 77.01796456692912, 77.07532421875, 77.13373255813954, 77.19085769230769, 77.25436259541985, 77.31857196969696, 77.38418421052631, 77.45086940298506, 77.51530740740742, 77.58343014705882, 77.65267518248174, 77.72120652173913, 77.78537050359712, 77.84961785714286, 77.91302482269504, 77.99265140845071, 78.07752797202797], "in_ema_10": [77.46, 77.60727272727271, 77.66776859504131, 77.6572652141247, 77.67412608428384, 77.15064861441405, 76.86507613906605, 76.77233502287223, 76.69554683689545, 76.58181104836899, 76.37420903957462, 76.17344375965196, 76.06190853062432, 76.18156152505625, 76.24282306595511, 76.3114006903269, 76.38205511026747, 76.42349963567338, 76.44831788373276, 76.37953281396317, 76.38143593869712, 76.31390213166128, 76.34228356226832, 76.40550473276498, 76.51541296317134, 76.561701515322, 76.59411942162708, 76.59518861769489, 76.50697250538673, 76.5347956862255, 76.58119647054814, 76.82097893044848, 76.84261912491239, 76.77487019311013, 76.7976210670901, 76.78078087307372, 76.73882071433304, 76.47903512990885, 76.17193783356178, 75.91031277291418, 75.68298317783888, 75.46789532732271, 75.3100961769004, 75.22098778110032, 75.15899000271844, 75.0300827294969, 74.98552223322473, 74.87179091809296, 74.6823743875306, 74.53648813525231, 74.0489448379337, 73.75459123103666, 73.63557464357544, 73.45819743565264, 73.28125244735216, 73.15466109328813, 73.07199543996302, 73.06617808724246, 73.27414570774383, 73.58611921542676, 73.81773390353098, 74.01996410288898, 74.27633426600006, 74.3333643994546, 74.63638905409921, 74.98613649880843, 75.27229349902508, 75.49187649920233, 75.66244440843826, 75.85472724326766, 75.85841319903717, 75.84597443557587, 75.73579726547116, 75.69656139902186, 75.68173205374515, 75.70868986215511, 75.75983715994509, 75.76350313086417, 75.94286619797977, 76.01507234380162, 76.16505919038315, 76.2950484284953, 76.44231235058706, 76.65280101411668, 76.80683719336818, 76.90286679457397, 76.99689101374233, 77.09200173851644, 77.192546876968, 76.91937471751926, 76.70857931433395, 76.29974671172776, 75.95433821868635, 75.60627672437974, 75.4816627744925, 75.50317863367569, 75.7535097911892, 75.9346898291548, 76.22838258749029, 76.4832221170375, 76.64990900484887, 76.93538009487634, 77.2544018958079, 77.74087427838828, 78.1316244095904, 78.50223815330124, 78.83819485270101, 79.07306851584627, 79.26705605841968, 79.55304586597974, 79.70249207216523, 79.91294805904427, 80.16332113921803, 80.39362638663293, 80.66933067997239, 81.05654328361376, 81.57989905022944, 82.03628104109681, 82.33877539726103, 82.50081623412267, 82.54066782791854, 82.5223645864788, 82.5092073889372, 82.51298786367587, 82.69789916118934, 82.92009931370038, 83.09644489302757, 83.32618218520437, 83.55960360607631, 83.74149385951698, 84.06304043051388, 84.36612398860227, 84.67137417249276, 84.97112432294861, 85.18546535513977, 85.47538074511435, 85.76531151872992, 86.00980033350629, 86.12438209105059, 86.2435853472232, 86.3429334659099, 86.86603647210809, 87.45948438627026], "in_ema_50": [77.46, 77.49176470588235, 77.50934256055363, 77.51328991112017, 77.5225726597037, 77.41560902598984, 77.34362435830397, 77.30485477562539, 77.26740949030675, 77.22045225539276, 77.15063059831853, 77.07688037877664, 77.01739487372657, 77.00573232965887, 76.98662517947616, 76.97224772145749, 76.96157134022386, 76.94778422884252, 76.93257700418204, 76.89875045499844, 76.8787994567632, 76.84472888983132, 76.8300336392497, 76.82454212398501, 76.83181498186795, 76.82939086493195, 76.82588534081698, 76.81702709215749, 76.78930053952386, 76.78422993013076, 76.78445620738054, 76.82820302277739, 76.83258721796258, 76.81836811137582, 76.82156936191011, 76.81699801438421, 76.8065275040162, 76.74784015091753, 76.6710621057835, 76.59505967026259, 76.51917497731111, 76.43999164486753, 76.36783510977469, 76.30713569370509, 76.2511695880696, 76.18053548657667, 76.12580860475015, 76.05656120848545, 75.96924508266248, 75.88731390295023, 75.72918394597178, 75.59980418338466, 75.50177264678133, 75.39033058220167, 75.27639604956632, 75.17085110644607, 75.07395498462465, 74.99419204405113, 74.96343941487265, 74.96448100644628, 74.96038371207584, 74.95919219395522, 74.97765524517266, 74.96245307869529, 75.00314119325627, 75.06419447979523, 75.12285351980326, 75.17607495039921, 75.22524848175611, 75.28386618835393, 75.30704790645768, 75.32598720424366, 75.32261515701842, 75.33035573909613, 75.34151825913159, 75.36067440583231, 75.38535384089772, 75.40083016086251, 75.45373878200516, 75.48849412388732, 75.54149435432312, 75.59398477180065, 75.65324027094573, 75.72958378973217, 75.79901187640934, 75.85924670478545, 75.92045271636249, 75.98318006081887, 76.04834947019852, 76.0343004713672, 76.02354359013712, 75.9622281552298, 75.90096430600511, 75.82798531361276, 75.7924133405299, 75.78486771933265, 75.8278140832804, 75.86397823687726, 75.93009673739188, 75.99675961043533, 76.05178864532022, 76.13681654158216, 76.23694138308875, 76.38176721120293, 76.51934496762635, 76.66250791007238, 76.80711544301073, 76.93742464132403, 77.06301583186034, 77.2111328580619, 77.33520607931439, 77.4734332918903, 77.62310257456127, 77.77239266967652, 77.93465178066961, 78.12541053436885, 78.35323757223675, 78.57820864783531, 78.7790632106653, 78.95360975142353, 79.10131132979909, 79.23224029725795, 79.35842695226744, 79.482802365904, 79.64151599861366, 79.80929968494254, 79.96932714827814, 80.14151039736528, 80.3167452837431, 80.48314742947866, 80.68027890283246, 80.87830718115275, 81.08092258581343, 81.28637660205604, 81.47710693138717, 81.68506352231317, 81.89623750183031, 82.10069877626835, 82.2787105889637, 82.45523174233769, 82.62522265440288, 82.88384137383807, 83.16800445721697], "in_ema_200": [77.46, 77.46805970149254, 77.47275562486077, 77.47412124053379, 77.47686630281703, 77.45018106597308, 77.43157229914748, 77.42086013696691, 77.41020481222098, 77.3968694409551, 77.37739810323416, 77.3564289678786, 77.33855405277534, 77.33239928608106, 77.32430078572204, 77.31729281770491, 77.31115060061332, 77.30417397772165, 77.29676926152541, 77.28456260220675, 77.27566148178678, 77.26306783520184, 77.25517661296102, 77.24955296507086, 77.24716935347813, 77.24242139971219, 77.2374221818046, 77.23107967253291, 77.21992465091567, 77.21435326135432, 77.21013084084333, 77.21699521058619, 77.21423903933659, 77.2068336757611, 77.2037806043605, 77.19881761327235, 77.19236171662288, 77.1736317492933, 77.14991402044461, 77.1258651247188, 77.10132915332856, 77.07544528115614, 77.05081398482622, 77.02861683074835, 77.00723755880061, 76.98179240896181, 76.95993377802687, 76.9340637901858, 76.90317758331828, 76.87309621433003, 76.82316490871482, 76.77945182504601, 76.74284036410029, 76.70221508684556, 76.66025274767297, 76.61970296908916, 76.58070094949623, 76.54547009427738, 76.5222315858766, 76.50698550044498, 76.49059758501767, 76.47506925083839, 76.46467055182508, 76.44601711349847, 76.44157913226964, 76.44275744936148, 76.44392404190515, 76.44428300666232, 76.44414088719304, 76.44688575398715, 76.44119534847484, 76.43471579276863, 76.4228280734376, 76.41384470952279, 76.40589600594545, 76.40016569742859, 76.39608444670792, 76.38995425320833, 76.39353679795254, 76.39300409349529, 76.39745181395803, 76.40225328844602, 76.40924579303861, 76.42109409360539, 76.43182947575858, 76.44081624714407, 76.45055936906303, 76.46120056937086, 76.47297966818309, 76.46518982073849, 76.4581730066018, 76.43829068812815, 76.4180091887438, 76.39434740577121, 76.37968623755458, 76.37192816553912, 76.37698360667804, 76.38069521258174, 76.39233008608839, 76.40464520960991, 76.414549237375, 76.43251392158022, 76.4549764696242, 76.48955381818516, 76.52338910357636, 76.55967378911292, 76.59738847777847, 76.63253884118366, 76.66743895221666, 76.70895697259262, 76.74543501266632, 76.78637595781392, 76.83118813733816, 76.87694745935471, 76.92702758413725, 76.98545517036474, 77.05460487016211, 77.1246088018023, 77.19003557989382, 77.25013472835258, 77.30456124846847, 77.35566014151854, 77.40635009035915, 77.45733168149987, 77.51775624188296, 77.58146015987418, 77.64423170057196, 77.71105526574041, 77.77970148200171, 77.84716713889722, 77.92341423204252, 78.00109170237046, 78.08113059090408, 78.16310939099459, 78.24258093934291, 78.32753038273255, 78.41452013016806, 78.50104231792758, 78.58202697148054, 78.66359884241109, 78.74445855542193, 78.84869279865157, 78.96094461160031], "in_macd": [0.0, 0.06461538461537941, 0.08817882971729318, 0.07931054505677082, 0.08262672607708055, -0.15144323723836806, -0.2704844536565787, -0.29884455821607503, -0.31805723776308525, -0.35182150535389667, -0.42452203973013525, -0.4902045434182867, -0.5129449147589469, -0.43238030638185876, -0.38040654988833467, -0.3272543868248903, -0.2754997931219094, -0.23899121066945384, -0.21165267785720232, -0.22690992220250905, -0.21075067008327153, -0.226001960644183, -0.19868029985123314, -0.15746041974449554, -0.0978441556181906, -0.06916652240677479, -0.04830323117381852, -0.042574974724374215, -0.07669015870584417, -0.058669973406949794, -0.033512620555583794, 0.07512647493255997, 0.08280523664056716, 0.05038483357259338, 0.05871204104273886, 0.04901156779521898, 0.028488273167724287, -0.0868332627731121, -0.21767682212535533, -0.3222559433030341, -0.40634208162397556, -0.48035438849508694, -0.5248899065451837, -0.5362508975354672, -0.534254512726875, -0.5609040173614375, -0.5486675435866744, -0.5667310750328198, -0.6167041429745694, -0.6448402601030239, -0.8210740810999226, -0.9039230966262721, -0.9050848826184108, -0.9307804712718735, -0.9542652718263298, -0.9538130184507452, -0.9334152356812524, -0.8796743490592149, -0.7342115535683291, -0.5496556704507753, -0.40916709341621527, -0.28885077701117723, -0.15140807011820812, -0.10900813656823516, 0.037932075034362356, 0.197296262756808, 0.3199058541318607, 0.40594008265497905, 0.4647311154562175, 0.5286302879876104, 0.5052620580565019, 0.4744150168505712, 0.40096602426072536, 0.3611872862001775, 0.3334838613812394, 0.3251295101825633, 0.32764243149206607, 0.3091252908486126, 0.3684736816168481, 0.3780660255906412, 0.42115898995083967, 0.4533126345070997, 0.49128699836734313, 0.5549274600998189, 0.5904870530799542, 0.5984555427016716, 0.6046592819471499, 0.6106062653224171, 0.6182786167950809, 0.4612973694668909, 0.33862548202210974, 0.13495234534005363, -0.030944868246635338, -0.18928661828466886, -0.24091520742233286, -0.22444626492423936, -0.10687719299640719, -0.023917068916233575, 0.10517040230232055, 0.21149055323077448, 0.27403208967638193, 0.3853221015391597, 0.505616873208993, 0.6930202769593166, 0.8287577553738572, 0.9479964321331238, 1.0449726440427014, 1.091492779937198, 1.1162992364934325, 1.1788535914991058, 1.1773351677400115, 1.2014180531966758, 1.2408970312245913, 1.268854668924817, 1.3145895170497965, 1.4063579648166495, 1.552850532556306, 1.6622922818388588, 1.6979826292045317, 1.6691020451838483, 1.5867699403792273, 1.4818456994026121, 1.3835506878180581, 1.2971537335815242, 1.294453513212943, 1.3086974600670374, 1.3025501539263047, 1.3203828895263143, 1.339250327508907, 1.334781792281504, 1.3918530904106774, 1.4382553542963734, 1.483348235069542, 1.5237104837086974, 1.524407852486263, 1.557838465032944, 1.5894112986232898, 1.599225783075866, 1.5511975212301508, 1.5070591676902723, 1.456101093917539, 1.5934290863301612, 1.7554560993448405], "in_signal": [0.0, 0.012923076923075883, 0.027974227481919346, 0.03824149099688964, 0.04711853801292783, 0.007406182962668654, -0.048171944361180816, -0.09830646713215967, -0.1422566212583448, -0.18416959807745517, -0.23224008640799118, -0.2838329778100503, -0.32965536519982963, -0.35020035343623546, -0.3562415927266553, -0.3504441515463023, -0.33545527986142376, -0.3161624660230298, -0.2952605083898643, -0.28159039115239326, -0.2674224469385689, -0.25913834967969174, -0.247046739714, -0.22912947572009912, -0.20287241169971743, -0.1761312338411289, -0.1505656333076668, -0.12896750159100828, -0.11851203301397546, -0.10654362109257033, -0.09193742098517303, -0.058524641801626434, -0.030258666113187716, -0.0141299661760315, 0.00043843526772257245, 0.010153061773221856, 0.013820104052122344, -0.006310569312924544, -0.0485838198754107, -0.10331824456093539, -0.16392301197354342, -0.22720928727785214, -0.28674541113131846, -0.3366465084121482, -0.3761681092750936, -0.4131152908923624, -0.44022574143122484, -0.4655268081515439, -0.49576227511614906, -0.525577872113524, -0.5846771139108038, -0.6485263104538975, -0.6998380248868002, -0.7460265141638149, -0.7876742656963179, -0.8209020162472035, -0.8434046601340134, -0.8506585979190537, -0.8273691890489089, -0.7718264853292822, -0.6992946069466688, -0.6172058409595704, -0.5240462867912979, -0.4410386567466854, -0.3452445103904759, -0.23673635576101912, -0.12540791378244318, -0.01913831449495873, 0.07763557149527653, 0.16783451479374328, 0.23532002344629505, 0.28313902212715025, 0.3067044225538653, 0.3176009952831278, 0.32077756850275013, 0.3216479568387128, 0.3228468517693835, 0.3201025395852294, 0.32977676799155314, 0.33943461951137077, 0.3557794935992646, 0.37528612178083165, 0.398486297098134, 0.42977452969847096, 0.4619170343747676, 0.48922473604014843, 0.5123116452215488, 0.5319705692417225, 0.5492321787523942, 0.5316452168952935, 0.4930412699206568, 0.4214234850045362, 0.3309498143543019, 0.22690252782650772, 0.1333389807767396, 0.061781931636543816, 0.028050106709953615, 0.01765667158471618, 0.03515941772823705, 0.07042564482874454, 0.11114693379827202, 0.16598196734644957, 0.23390894851895827, 0.32573121420702994, 0.42633652244039544, 0.5306685043789412, 0.6335293323116933, 0.7251220218367943, 0.803357464768122, 0.8784566901143188, 0.9382323856394574, 0.9908695191509012, 1.0408750215656393, 1.0864709510374748, 1.1320946642399392, 1.1869473243552813, 1.2601279659954863, 1.3405608291641609, 1.4120451891722352, 1.4634565603745577, 1.4881192363754918, 1.486864528980916, 1.4662017607483444, 1.4323921553149803, 1.404804426894573, 1.385583033529066, 1.368976457608514, 1.359257743992074, 1.3552562606954408, 1.3511613670126534, 1.3592997116922583, 1.3750908402130815, 1.3967423191843737, 1.4221359520892387, 1.4425903321686437, 1.4656399587415039, 1.4903942267178611, 1.5121605379894623, 1.5199679346376, 1.5173861812481346, 1.5051291637820157, 1.522789148291645, 1.5693225385022842], "in_upper_bb": [null, 79.01051298552221, 78.70461647417666, 78.54166474210675, 78.4341082709215, 79.826010568788, 79.7033177652747, 79.46913699390123, 79.27509919963312, 79.11711190583571, 79.02678538527014, 78.94635718995687, 78.83598700917406, 78.76336377131267, 78.68189990414727, 78.61574455657927, 78.56169559410597, 78.5058424832406, 78.4516821485769, 78.38888889941012, 78.28188668146925, 77.96497671319509, 77.71008279088215, 77.53715212945703, 77.35252934319448, 77.27476622207409, 77.2930618256166, 77.31210735222601, 77.30657154994348, 77.33656624827883, 77.31252346059611, 77.49105727469447, 77.43793602173182, 77.4282597431524, 77.45418820872408, 77.45865805313466, 77.45217873172595, 77.58539492315026, 77.7780637631067, 77.92540745392664, 78.03479762934083, 78.14560948538605, 78.19005274509092, 78.16739985453583, 78.07792394142328, 78.03113367178207, 77.94169590996664, 77.87704137853729, 77.89237266143454, 77.8005387257906, 77.93251567232785, 77.59384809749669, 77.32849686577477, 77.14409325834264, 76.81138087071174, 76.43638809660087, 76.00734003983158, 75.81148900497656, 75.7369695302871, 75.77994606417906, 75.81077924213143, 75.87375651631784, 76.0145109454516, 75.98318917160555, 76.2067784287531, 76.59655249360362, 76.91177904939123, 77.21606715036148, 77.50422716848564, 77.81654894170993, 77.84670236111056, 77.87853902201907, 77.88387909219247, 77.8414623117504, 77.73072362934593, 77.58153340284441, 77.36760134777643, 77.0810802133192, 77.10850134939832, 77.13957646829512, 77.21747935011956, 77.27936214476216, 77.40986274721185, 77.49612018887403, 77.67624216165942, 77.78292101205582, 77.89777205745072, 78.02677309364753, 78.16981263199652, 78.16281309773086, 78.16720132666246, 78.31455102204933, 78.41793323101764, 78.5748739089063, 78.60671229036357, 78.60708742211953, 78.66234218003866, 78.7036239989556, 78.79775826583698, 78.92305665105333, 78.98121234020356, 79.16093098448206, 79.4009696338205, 79.86253842400644, 80.27211461185614, 80.71676857452562, 81.1503521038626, 81.49418901286549, 81.80596818383057, 82.23508092664261, 82.52201129446198, 82.7179164988017, 82.87538547219741, 82.8527421125487, 82.92383325487738, 83.1637020800138, 83.75015749869279, 84.20790552492258, 84.54567096748686, 84.70172571195882, 84.64077537952105, 84.5771217312416, 84.50947645797716, 84.54877954028095, 84.69060309666868, 84.87962716873943, 85.02881897499421, 85.18364376031218, 85.31405137859223, 85.45748575213284, 85.66351566089124, 85.90081568231065, 86.1855240073629, 86.46387916103893, 86.67939485373262, 87.05730768090986, 87.46777583095977, 87.83310766915628, 88.06857393793557, 88.27694794916427, 88.40103308542409, 88.95316703397195, 89.6067381532816], "in_lower_bb": [null, 76.71948701447778, 77.07538352582334, 77.09833525789324, 77.1778917290785, 74.78232276454531, 74.41239652043959, 74.47086300609877, 74.5271230225891, 74.51888809416428, 74.35866916018439, 74.20197614337647, 74.15632068313363, 74.26092194297306, 74.34323342918607, 74.42281794342074, 74.49812793530577, 74.56287973898162, 74.61973890405467, 74.63596110058987, 74.63596331853074, 74.7268732868049, 74.83476720911784, 74.91569787054296, 75.02632065680552, 75.3015837779259, 75.3992881743834, 75.40474264777399, 75.38627845005651, 75.41528375172116, 75.5743265394039, 75.65879272530555, 75.84991397826818, 75.83459025684759, 75.84681179127591, 75.85084194686533, 75.84232126827408, 75.57910507684974, 75.20943623689331, 74.92839254607337, 74.64600237065918, 74.38419051461395, 74.15274725490906, 73.98840014546417, 73.8648760585767, 73.67966632821793, 73.57360409003333, 73.41425862146272, 73.17092733856546, 72.9847612742094, 72.35928432767217, 72.15095190250331, 72.03230313422522, 71.83570674165738, 71.72691912928825, 71.68991190339915, 71.73395996016839, 71.70281099502343, 71.7193304697129, 71.70205393582094, 71.69122075786858, 71.67124348368218, 71.61348905454838, 71.62181082839447, 71.51022157124692, 71.33144750639637, 71.19372095060878, 71.10143284963851, 71.07327283151437, 71.04495105829008, 71.41679763888943, 71.72096097798094, 71.92962090780753, 72.2580376882496, 72.68177637065406, 73.15546659715558, 73.69839865222357, 74.25891978668078, 74.48549865060167, 74.5894235317049, 74.70952064988043, 74.84263785523783, 74.87963725278816, 75.09437981112596, 75.06425783834058, 75.03507898794419, 75.00622794254927, 74.98122690635245, 74.95968736800346, 74.86369690226911, 74.84780867333752, 74.56745897795065, 74.38007676898236, 74.07513609109371, 73.97388770963643, 73.95051257788047, 73.98425781996134, 74.03997600104441, 74.02584173416302, 74.02954334894666, 74.02738765979645, 73.98166901551795, 73.9001303661795, 73.67156157599355, 73.50098538814386, 73.33983142547436, 73.19924789613741, 73.11641098713451, 73.05413181616944, 73.14000907335739, 73.31457870553803, 73.75867350119832, 74.2902045278026, 75.05184788745132, 75.67966674512262, 76.15969791998619, 76.2787425013072, 76.55499447507742, 76.83222903251315, 77.2361742880412, 77.82912462047895, 78.31477826875839, 78.75842354202284, 78.97912045971904, 79.20129690333131, 79.38727283126056, 79.5920810250058, 79.86025623968783, 80.17684862140779, 80.40541424786718, 80.71288433910878, 80.96258431768936, 81.15337599263712, 81.36402083896107, 81.57250514626739, 81.59269231909018, 81.49572416904024, 81.43239233084373, 81.49092606206445, 81.63755205083574, 81.9204669145759, 82.04633296602806, 82.16076184671842], "out_sma_10": [89.2, 89.305, 89.36, 89.41125, 89.489, 89.34249999999999, 89.19928571428571, 89.163125, 89.1939111111111, 89.22252, 89.22152, 89.18152, 89.05152, 88.96102, 88.81202, 88.86771000000002, 89.01971, 89.12071, 89.08069, 88.98669, 88.94169, 89.00169, 89.17269, 89.29569000000001, 89.42269, 89.49799999999999, 89.55600000000001, 89.582, 89.705, 89.89000000000001, 90.06700000000001, 90.119, 90.196], "out_sma_50": [89.2, 89.305, 89.36, 89.41125, 89.489, 89.34249999999999, 89.19928571428571, 89.163125, 89.1939111111111, 89.22252, 89.21956363636365, 89.20209999999999, 89.12270769230769, 89.08965714285715, 89.03768, 89.04575625, 89.09365294117647, 89.1395611111111, 89.13432105263159, 89.104605, 89.08724285714285, 89.11100454545455, 89.14443913043478, 89.17550416666667, 89.19168400000001, 89.21969615384616, 89.26489259259259, 89.29757500000001, 89.33110689655173, 89.36640333333334, 89.4032935483871, 89.426003125, 89.46309393939394], "out_sma_200": [89.2, 89.305, 89.36, 89.41125, 89.489, 89.34249999999999, 89.19928571428571, 89.163125, 89.1939111111111, 89.22252, 89.21956363636365, 89.20209999999999, 89.12270769230769, 89.08965714285715, 89.03768, 89.04575625, 89.09365294117647, 89.1395611111111, 89.13432105263159, 89.104605, 89.08724285714285, 89.11100454545455, 89.14443913043478, 89.17550416666667, 89.19168400000001, 89.21969615384616, 89.26489259259259, 89.29757500000001, 89.33110689655173, 89.36640333333334, 89.4032935483871, 89.426003125, 89.46309393939394], "out_ema_10": [89.2, 89.23818181818183, 89.2803305785124, 89.3320886551465, 89.41716344511987, 89.27040645509807, 89.10124164508024, 89.06647043688383, 89.13442126654132, 89.19725376353381, 89.19593489743674, 89.16212855244824, 88.98174154291219, 88.92324308056452, 88.81174433864369, 88.87631809525394, 89.05516935066231, 89.21241128690554, 89.18106378019543, 89.06450672925081, 89.00550550575065, 89.11541359561417, 89.2544293055025, 89.36998761359295, 89.40817168384876, 89.50123137769444, 89.67191658175, 89.76429538506818, 89.85624167869216, 89.95328864620267, 90.05450889234763, 90.06823454828442, 90.17401008495997], "out_ema_50": [89.2, 89.20823529411764, 89.21850057670127, 89.23208878937966, 89.25435981724712, 89.22909080480605, 89.19422449873522, 89.18307843996129, 89.19316163839419, 89.20441020159443, 89.20384509564956, 89.1962433271927, 89.1559984908322, 89.1365475696231, 89.10413393944181, 89.10659535358135, 89.13614063383308, 89.16688021682002, 89.16190452204276, 89.13751610941364, 89.12192724237782, 89.14106735051988, 89.17004510147989, 89.19827862691206, 89.21324809252336, 89.24096385360087, 89.28798487894986, 89.32296586408907, 89.36010445765422, 89.40049251813836, 89.44400261546627, 89.47090447368328, 89.517143513931], "out_ema_200": [89.2, 89.20208955223882, 89.20475532783844, 89.20833985193956, 89.21422701759191, 89.20821480846163, 89.1995758551436, 89.19669450335114, 89.19911744361632, 89.20191229492362, 89.20179376462588, 89.19988536895796, 89.18963775334645, 89.18436772594997, 89.17566754957235, 89.17558031027313, 89.18239045643958, 89.18972985488297, 89.18824000558067, 89.18178985627141, 89.17739393730353, 89.18169847524082, 89.18864674911903, 89.1956253884313, 89.19945001143198, 89.20661966305951, 89.2188921042231, 89.22845536686765, 89.23881899505803, 89.25027353242064, 89.26280812413785, 89.27143689902205, 89.28515394480293], "out_macd": [0.0, 0.01675213675213172, 0.03447244746388378, 0.05554138095641292, 0.09016186866759313, 0.021329921789813966, -0.05437977928865223, -0.06760669860327084, -0.034904066173382375, -0.005709649697820396, -0.005905367277406981, -0.020350383987604914, -0.0984443385726621, -0.11941886893333731, -0.162411234669662, -0.12588717666055516, -0.04054682150629674, 0.03156367693655682, 0.01750137597940693, -0.03360158204660024, -0.05730217215763389, -0.005816284955074025, 0.05612640484697806, 0.10481510591871768, 0.11703770526644064, 0.152402559966049, 0.2198547673806388, 0.24945573025669887, 0.2769840546723259, 0.3049679663407119, 0.3329899146126394, 0.3208362853144422, 0.34913943859574204], "out_signal": [0.0, 0.0033504273504263438, 0.009574831373117832, 0.01876814128977685, 0.03304688676534011, 0.03070349377023488, 0.01368683915845746, -0.0025718683938881996, -0.009038307949787034, -0.008372576299393707, -0.007879134494996363, -0.010373384393518073, -0.027987575229346882, -0.04627383397014497, -0.06950131411004838, -0.08077848662014975, -0.07273215359737914, -0.05187298749059195, -0.03799811479659218, -0.0371188082465938, -0.041155481028801816, -0.03408764181405626, -0.0160448324818494, 0.008127155198264017, 0.029909265211899343, 0.054407924162729285, 0.08749729280631119, 0.11988898029638873, 0.15130799517157617, 0.18203998940540334, 0.21222997444685054, 0.23395123662036887, 0.2569888770154435], "out_upper_bb": [null, 89.60198484809834, 89.64354893757515, 89.72048292192132, 89.9278849507559, 90.16054034130352, 90.26321598410962, 90.16914882107552, 90.1529177244587, 90.14460689298906, 90.09455185238818, 90.0450964132351, 90.11224592286959, 90.07201903673814, 90.06636908311222, 90.04166233651954, 90.13568842549945, 90.22293983287521, 90.18816648633079, 90.16421888494013, 90.15241080867621, 90.17893171984285, 90.24401591610605, 90.29639713419857, 90.2626876549178, 90.35552739823359, 90.51744814019763, 90.62901939292459, 90.73492600230085, 90.85262769559259, 90.99116980683185, 91.0531294156052, 91.10091565734938], "out_lower_bb": [null, 89.00801515190167, 89.07645106242485, 89.10201707807867, 89.05011504924411, 88.52445965869646, 88.1353554444618, 88.15710117892446, 88.23490449776351, 88.30043310701095, 88.34457542033911, 88.35910358676487, 88.13316946174578, 88.10729524897616, 88.00899091688777, 88.04985016348046, 88.05161745685349, 88.056182389347, 88.0804756189324, 88.04499111505989, 88.01079919132378, 88.00427828015715, 87.98019408389398, 87.96031286580143, 87.97202234508221, 88.01018260176639, 88.05826185980239, 88.0736906070754, 88.05076399769914, 88.02406230440741, 88.01752019316815, 88.06756058439483, 88.26777434265064], "overall_sma_10": [77.46, 77.865, 77.89, 77.82, 77.806, 77.30416666666666, 77.05785714285715, 76.97, 76.9011111111111, 76.818, 76.616, 76.316, 76.078, 75.989, 75.86585, 76.04835, 76.16035000000001, 76.18585, 76.20685, 76.20685, 76.30185, 76.37585, 76.46685, 76.46385000000001, 76.513, 76.52799999999999, 76.532, 76.531, 76.486, 76.54499999999999, 76.585, 76.774, 76.821, 76.799, 76.788, 76.78150000000001, 76.7625, 76.6335, 76.5015, 76.30879999999999, 76.09580000000001, 75.7558, 75.52180000000001, 75.35679999999999, 75.1548, 74.9293, 74.75280000000001, 74.6578, 74.56179999999999, 74.4765, 74.196, 73.989, 73.83899999999998, 73.623, 73.3835, 73.19699999999999, 72.9885, 72.8565, 72.89450000000001, 73.00550000000001, 73.30600000000001, 73.556, 73.78900000000002, 73.982, 74.33349999999999, 74.73100000000001, 75.11699999999999, 75.461, 75.683, 75.856, 75.95750000000001, 76.04350000000001, 76.0245, 76.1175, 76.07900000000001, 76.006, 75.949, 75.87899999999999, 75.91099999999999, 75.87299999999999, 75.96950000000001, 76.07849999999999, 76.265, 76.473, 76.6615, 76.812, 76.95500000000001, 77.12899999999999, 77.21849999999999, 77.15351000000001, 77.04551000000001, 76.80350999999999, 76.53301, 76.17701, 75.91909999999999, 75.7456, 75.6916, 75.6146, 75.6051, 75.79909, 75.96309, 76.33909000000001, 76.76809, 77.35709, 77.85400000000001, 78.311, 78.658, 78.99600000000001, 79.25500000000001, 79.57600000000001, 79.8735, 80.1375, 80.39750000000001, 80.5475, 80.7495, 81.0124, 81.37089999999999, 81.76689999999999, 82.1229, 82.3619, 82.59639999999999, 82.7544, 82.87039999999999, 82.9804, 83.1424, 83.2545, 83.25, 83.277, 83.368, 83.501, 83.78, 84.10900000000001, 84.4685, 84.8475, 85.1095, 85.3955, 85.71350000000001, 85.9885, 86.1915, 86.4135, 86.5415, 86.8905, 87.299, 87.587, 87.913, 88.182, 88.4315, 88.70049999999999, 88.8975, 89.0535, 89.2655, 89.28752, 89.22252, 89.22152, 89.18152, 89.05152, 88.96102, 88.81202, 88.86771000000002, 89.01971, 89.12071, 89.08069, 88.98669, 88.94169, 89.00169, 89.17269, 89.29569000000001, 89.42269, 89.49799999999999, 89.55600000000001, 89.582, 89.705, 89.89000000000001, 90.06700000000001, 90.119, 90.196], "overall_sma_50": [77.46, 77.865, 77.89, 77.82, 77.806, 77.30416666666666, 77.05785714285715, 76.97, 76.9011111111111, 76.818, 76.69272727272727, 76.57416666666667, 76.49615384615385, 76.51214285714286, 76.51256666666667, 76.51928125, 76.52991176470587, 76.53436111111111, 76.53571052631578, 76.512425, 76.50659523809524, 76.48402272727273, 76.48341304347827, 76.49202083333334, 76.51274000000001, 76.52263461538462, 76.53068518518519, 76.53316071428571, 76.51856896551725, 76.52328333333334, 76.53188709677418, 76.574640625, 76.58571212121213, 76.5823088235294, 76.5913857142857, 76.59454166666666, 76.59333783783784, 76.55956578947368, 76.51419230769231, 76.4696625, 76.42552439024391, 76.37967857142857, 76.33829069767442, 76.30378409090909, 76.27214444444445, 76.23253260869565, 76.20173404255318, 76.16336458333333, 76.11574489795919, 76.07103000000001, 75.95893, 75.84213, 75.74533, 75.64632999999999, 75.54102999999999, 75.49683, 75.43923, 75.37293, 75.33013, 75.30853, 75.29693, 75.29013, 75.28753, 75.24493, 75.23456, 75.23335999999999, 75.23056000000001, 75.22796, 75.22536, 75.23836, 75.22806, 75.22366, 75.19906, 75.17566, 75.14776, 75.12896, 75.11395999999999, 75.09756, 75.11036, 75.10396, 75.10496, 75.08456, 75.08786, 75.11046, 75.12246, 75.13506000000001, 75.15246, 75.19666000000001, 75.25376, 75.27290199999999, 75.29490200000001, 75.29410200000001, 75.29010199999999, 75.274502, 75.27532, 75.29832, 75.34022, 75.38802, 75.46242000000001, 75.53742, 75.64832, 75.76412, 75.87592000000001, 76.02132, 76.16942, 76.32112000000001, 76.47412, 76.61592, 76.73451999999999, 76.85152, 76.96182, 77.08042, 77.19762, 77.33442, 77.45262000000001, 77.57740000000001, 77.72489999999999, 77.8771, 78.0225, 78.15270000000001, 78.28960000000001, 78.4226, 78.5668, 78.707, 78.8653, 79.0271, 79.1851, 79.3567, 79.51389999999999, 79.6783, 79.8517, 80.0287, 80.2075, 80.3819, 80.5549, 80.74380000000001, 80.93679999999999, 81.12859999999999, 81.3085, 81.530298, 81.75089799999999, 82.046098, 82.36069800000001, 82.663898, 82.95368, 83.23108, 83.48478000000001, 83.74578, 83.96698, 84.18118, 84.41138000000001, 84.635784, 84.851584, 85.03678400000001, 85.21918399999998, 85.37918399999998, 85.54538400000001, 85.708984, 85.889522, 86.06992199999999, 86.26082199999999, 86.42442199999999, 86.56942199999999, 86.715622, 86.86962199999999, 87.011242, 87.130342, 87.24014200000002, 87.364542, 87.508742, 87.657942, 87.814542, 87.97334200000002, 88.13294199999999, 88.26494199999999, 88.399542], "overall_sma_200": [77.46, 77.865, 77.89, 77.82, 77.806, 77.30416666666666, 77.05785714285715, 76.97, 76.9011111111111, 76.818, 76.69272727272727, 76.57416666666667, 76.49615384615385, 76.51214285714286, 76.51256666666667, 76.51928125, 76.52991176470587, 76.53436111111111, 76.53571052631578, 76.512425, 76.50659523809524, 76.48402272727273, 76.48341304347827, 76.49202083333334, 76.51274000000001, 76.52263461538462, 76.53068518518519, 76.53316071428571, 76.51856896551725, 76.52328333333334, 76.53188709677418, 76.574640625, 76.58571212121213, 76.5823088235294, 76.5913857142857, 76.59454166666666, 76.59333783783784, 76.55956578947368, 76.51419230769231, 76.4696625, 76.42552439024391, 76.37967857142857, 76.33829069767442, 76.30378409090909, 76.27214444444445, 76.23253260869565, 76.20173404255318, 76.16336458333333, 76.11574489795919, 76.07103000000001, 75.98836274509804, 75.9199326923077, 75.86672641509433, 75.80734259259259, 75.74693636363637, 75.69047321428572, 75.63800877192983, 75.59321551724138, 75.56977118644068, 75.56010833333333, 75.54863114754097, 75.53865322580644, 75.53692857142858, 75.5221328125, 75.52948461538462, 75.54509848484848, 75.56024626865671, 75.57377205882352, 75.58618115942029, 75.60237857142857, 75.60621830985916, 75.60877083333334, 75.60371917808219, 75.60258783783783, 75.60275333333334, 75.60574342105264, 75.61073376623376, 75.61290384615384, 75.62729746835443, 75.63620625, 75.65106790123457, 75.66605487804878, 75.68339156626506, 75.70620833333334, 75.72731176470589, 75.74600581395349, 75.76524712643678, 75.78518749999999, 75.80608426966292, 75.80479555555556, 75.8043032967033, 75.78969130434783, 75.77474838709678, 75.75629361702127, 75.7475, 75.74596354166667, 75.75765463917526, 75.7677806122449, 75.78578282828282, 75.804225, 75.82002475247525, 75.84355392156863, 75.87118932038835, 75.91021634615385, 75.94811904761904, 75.98794811320755, 76.02871495327103, 76.06668981481481, 76.10405963302753, 76.14711363636364, 76.18520270270271, 76.22694196428571, 76.27174778761062, 76.3169956140351, 76.36563043478262, 76.42109051724138, 76.48531196581196, 76.54975847457627, 76.60984453781512, 76.6650125, 76.71505371900827, 76.76197950819672, 76.80822357723578, 76.85436693548388, 76.907772, 76.9634246031746, 77.01796456692912, 77.07532421875, 77.13373255813954, 77.19085769230769, 77.25436259541985, 77.31857196969696, 77.38418421052631, 77.45086940298506, 77.51530740740742, 77.58343014705882, 77.65267518248174, 77.72120652173913, 77.78537050359712, 77.84961785714286, 77.91302482269504, 77.99265140845071, 78.07752797202797, 78.15476736111111, 78.23238965517241, 78.3093595890411, 78.38592857142856, 78.46305067567567, 78.53115100671141, 78.59654333333333, 78.66484437086092, 78.73573486842106, 78.80595882352941, 78.87338766233766, 78.93878516129031, 78.99795961538462, 79.05950127388536, 79.11804873417722, 79.18124905660378, 79.24799125, 79.31427701863353, 79.37431234567902, 79.43054355828221, 79.48730853658537, 79.54865818181818, 79.61089518072289, 79.67244670658683, 79.73142023809524, 79.7917076923077, 79.85434470588235, 79.91472865497076, 79.97493372093022, 80.03513641618497, 80.09533678160919, 80.15267771428572, 80.21232159090908], "overall_ema_10": [77.46, 77.60727272727271, 77.66776859504131, 77.6572652141247, 77.67412608428384, 77.15064861441405, 76.86507613906605, 76.77233502287223, 76.69554683689545, 76.58181104836899, 76.37420903957462, 76.17344375965196, 76.06190853062432, 76.18156152505625, 76.24282306595511, 76.3114006903269, 76.38205511026747, 76.42349963567338, 76.44831788373276, 76.37953281396317, 76.38143593869712, 76.31390213166128, 76.34228356226832, 76.40550473276498, 76.51541296317134, 76.561701515322, 76.59411942162708, 76.59518861769489, 76.50697250538673, 76.5347956862255, 76.58119647054814, 76.82097893044848, 76.84261912491239, 76.77487019311013, 76.7976210670901, 76.78078087307372, 76.73882071433304, 76.47903512990885, 76.17193783356178, 75.91031277291418, 75.68298317783888, 75.46789532732271, 75.3100961769004, 75.22098778110032, 75.15899000271844, 75.0300827294969, 74.98552223322473, 74.87179091809296, 74.6823743875306, 74.53648813525231, 74.0489448379337, 73.75459123103666, 73.63557464357544, 73.45819743565264, 73.28125244735216, 73.15466109328813, 73.07199543996302, 73.06617808724246, 73.27414570774383, 73.58611921542676, 73.81773390353098, 74.01996410288898, 74.27633426600006, 74.3333643994546, 74.63638905409921, 74.98613649880843, 75.27229349902508, 75.49187649920233, 75.66244440843826, 75.85472724326766, 75.85841319903717, 75.84597443557587, 75.73579726547116, 75.69656139902186, 75.68173205374515, 75.70868986215511, 75.75983715994509, 75.76350313086417, 75.94286619797977, 76.01507234380162, 76.16505919038315, 76.2950484284953, 76.44231235058706, 76.65280101411668, 76.80683719336818, 76.90286679457397, 76.99689101374233, 77.09200173851644, 77.192546876968, 76.91937471751926, 76.70857931433395, 76.29974671172776, 75.95433821868635, 75.60627672437974, 75.4816627744925, 75.50317863367569, 75.7535097911892, 75.9346898291548, 76.22838258749029, 76.4832221170375, 76.64990900484887, 76.93538009487634, 77.2544018958079, 77.74087427838828, 78.1316244095904, 78.50223815330124, 78.83819485270101, 79.07306851584627, 79.26705605841968, 79.55304586597974, 79.70249207216523, 79.91294805904427, 80.16332113921803, 80.39362638663293, 80.66933067997239, 81.05654328361376, 81.57989905022944, 82.03628104109681, 82.33877539726103, 82.50081623412267, 82.54066782791854, 82.5223645864788, 82.5092073889372, 82.51298786367587, 82.69789916118934, 82.92009931370038, 83.09644489302757, 83.32618218520437, 83.55960360607631, 83.74149385951698, 84.06304043051388, 84.36612398860227, 84.67137417249276, 84.97112432294861, 85.18546535513977, 85.47538074511435, 85.76531151872992, 86.00980033350629, 86.12438209105059, 86.2435853472232, 86.3429334659099, 86.86603647210809, 87.45948438627026, 87.77594177058475, 88.07304326684206, 88.3270354001435, 88.55211987284467, 88.7790071686911, 88.74827859256544, 88.6740461211899, 88.71694682642809, 88.84844740344116, 88.96327514827003, 89.00449784858456, 89.005498239751, 88.85358946888718, 88.81839138363496, 88.72595658661042, 88.80612811631762, 88.99774118607806, 89.16542460679113, 89.14262013282911, 89.03305283595108, 88.97977050214178, 89.09435768357054, 89.23720174110316, 89.35589233362985, 89.3966391820608, 89.49179569441338, 89.66419647724732, 89.75797893592963, 89.8510736748515, 89.94906027942396, 90.05104931952869, 90.06540398870528, 90.17169417257705], "overall_ema_50": [77.46, 77.49176470588235, 77.50934256055363, 77.51328991112017, 77.5225726597037, 77.41560902598984, 77.34362435830397, 77.30485477562539, 77.26740949030675, 77.22045225539276, 77.15063059831853, 77.07688037877664, 77.01739487372657, 77.00573232965887, 76.98662517947616, 76.97224772145749, 76.96157134022386, 76.94778422884252, 76.93257700418204, 76.89875045499844, 76.8787994567632, 76.84472888983132, 76.8300336392497, 76.82454212398501, 76.83181498186795, 76.82939086493195, 76.82588534081698, 76.81702709215749, 76.78930053952386, 76.78422993013076, 76.78445620738054, 76.82820302277739, 76.83258721796258, 76.81836811137582, 76.82156936191011, 76.81699801438421, 76.8065275040162, 76.74784015091753, 76.6710621057835, 76.59505967026259, 76.51917497731111, 76.43999164486753, 76.36783510977469, 76.30713569370509, 76.2511695880696, 76.18053548657667, 76.12580860475015, 76.05656120848545, 75.96924508266248, 75.88731390295023, 75.72918394597178, 75.59980418338466, 75.50177264678133, 75.39033058220167, 75.27639604956632, 75.17085110644607, 75.07395498462465, 74.99419204405113, 74.96343941487265, 74.96448100644628, 74.96038371207584, 74.95919219395522, 74.97765524517266, 74.96245307869529, 75.00314119325627, 75.06419447979523, 75.12285351980326, 75.17607495039921, 75.22524848175611, 75.28386618835393, 75.30704790645768, 75.32598720424366, 75.32261515701842, 75.33035573909613, 75.34151825913159, 75.36067440583231, 75.38535384089772, 75.40083016086251, 75.45373878200516, 75.48849412388732, 75.54149435432312, 75.59398477180065, 75.65324027094573, 75.72958378973217, 75.79901187640934, 75.85924670478545, 75.92045271636249, 75.98318006081887, 76.04834947019852, 76.0343004713672, 76.02354359013712, 75.9622281552298, 75.90096430600511, 75.82798531361276, 75.7924133405299, 75.78486771933265, 75.8278140832804, 75.86397823687726, 75.93009673739188, 75.99675961043533, 76.05178864532022, 76.13681654158216, 76.23694138308875, 76.38176721120293, 76.51934496762635, 76.66250791007238, 76.80711544301073, 76.93742464132403, 77.06301583186034, 77.2111328580619, 77.33520607931439, 77.4734332918903, 77.62310257456127, 77.77239266967652, 77.93465178066961, 78.12541053436885, 78.35323757223675, 78.57820864783531, 78.7790632106653, 78.95360975142353, 79.10131132979909, 79.23224029725795, 79.35842695226744, 79.482802365904, 79.64151599861366, 79.80929968494254, 79.96932714827814, 80.14151039736528, 80.3167452837431, 80.48314742947866, 80.68027890283246, 80.87830718115275, 81.08092258581343, 81.28637660205604, 81.47710693138717, 81.68506352231317, 81.89623750183031, 82.10069877626835, 82.2787105889637, 82.45523174233769, 82.62522265440288, 82.88384137383807, 83.16800445721697, 83.40455330203199, 83.64006101567779, 83.86868607388651, 84.0920709337341, 84.31591128927394, 84.48430692498869, 84.63551057498914, 84.80313761126408, 84.98498319513608, 85.16125836395429, 85.31924823203451, 85.46398359548414, 85.57010188585731, 85.69127436092174, 85.79396948402285, 85.92624126896314, 86.0805063172391, 86.23107469695522, 86.34122863040795, 86.42745495862725, 86.51814299946541, 86.63939229360403, 86.76647494875682, 86.88896612723696, 86.99449686734532, 87.10922248039061, 87.23984120664981, 87.35514155148708, 87.46944972593857, 87.58398110923511, 87.69872694808863, 87.79407098934006, 87.90606820544438], "overall_ema_200": [77.46, 77.46805970149254, 77.47275562486077, 77.47412124053379, 77.47686630281703, 77.45018106597308, 77.43157229914748, 77.42086013696691, 77.41020481222098, 77.3968694409551, 77.37739810323416, 77.3564289678786, 77.33855405277534, 77.33239928608106, 77.32430078572204, 77.31729281770491, 77.31115060061332, 77.30417397772165, 77.29676926152541, 77.28456260220675, 77.27566148178678, 77.26306783520184, 77.25517661296102, 77.24955296507086, 77.24716935347813, 77.24242139971219, 77.2374221818046, 77.23107967253291, 77.21992465091567, 77.21435326135432, 77.21013084084333, 77.21699521058619, 77.21423903933659, 77.2068336757611, 77.2037806043605, 77.19881761327235, 77.19236171662288, 77.1736317492933, 77.14991402044461, 77.1258651247188, 77.10132915332856, 77.07544528115614, 77.05081398482622, 77.02861683074835, 77.00723755880061, 76.98179240896181, 76.95993377802687, 76.9340637901858, 76.90317758331828, 76.87309621433003, 76.82316490871482, 76.77945182504601, 76.74284036410029, 76.70221508684556, 76.66025274767297, 76.61970296908916, 76.58070094949623, 76.54547009427738, 76.5222315858766, 76.50698550044498, 76.49059758501767, 76.47506925083839, 76.46467055182508, 76.44601711349847, 76.44157913226964, 76.44275744936148, 76.44392404190515, 76.44428300666232, 76.44414088719304, 76.44688575398715, 76.44119534847484, 76.43471579276863, 76.4228280734376, 76.41384470952279, 76.40589600594545, 76.40016569742859, 76.39608444670792, 76.38995425320833, 76.39353679795254, 76.39300409349529, 76.39745181395803, 76.40225328844602, 76.40924579303861, 76.42109409360539, 76.43182947575858, 76.44081624714407, 76.45055936906303, 76.46120056937086, 76.47297966818309, 76.46518982073849, 76.4581730066018, 76.43829068812815, 76.4180091887438, 76.39434740577121, 76.37968623755458, 76.37192816553912, 76.37698360667804, 76.38069521258174, 76.39233008608839, 76.40464520960991, 76.414549237375, 76.43251392158022, 76.4549764696242, 76.48955381818516, 76.52338910357636, 76.55967378911292, 76.59738847777847, 76.63253884118366, 76.66743895221666, 76.70895697259262, 76.74543501266632, 76.78637595781392, 76.83118813733816, 76.87694745935471, 76.92702758413725, 76.98545517036474, 77.05460487016211, 77.1246088018023, 77.19003557989382, 77.25013472835258, 77.30456124846847, 77.35566014151854, 77.40635009035915, 77.45733168149987, 77.51775624188296, 77.58146015987418, 77.64423170057196, 77.71105526574041, 77.77970148200171, 77.84716713889722, 77.92341423204252, 78.00109170237046, 78.08113059090408, 78.16310939099459, 78.24258093934291, 78.32753038273255, 78.41452013016806, 78.50104231792758, 78.58202697148054, 78.66359884241109, 78.74445855542193, 78.84869279865157, 78.96094461160031, 79.06282575974359, 79.16578271735808, 79.26831224255851, 79.37076684711018, 79.47454031131804, 79.56544040772283, 79.65274945839225, 79.7448614040799, 79.84133243488509, 79.93723957483648, 80.02930684274855, 80.11866697366649, 80.19877974009768, 80.28297098646487, 80.36284192192294, 80.45044448986401, 80.54407190787532, 80.63736472471238, 80.72097303590928, 80.79877429923357, 80.87779147038547, 80.96467911744632, 81.05338877796925, 81.14131525779045, 81.22528227015074, 81.31179687442784, 81.40262476622458, 81.48996183322731, 81.5773253970758, 81.66501370158251, 81.7530235154971, 81.8363765153429, 81.9240742614589], "overall_macd": [0.0, 0.06461538461537941, 0.08817882971729318, 0.07931054505677082, 0.08262672607708055, -0.15144323723836806, -0.2704844536565787, -0.29884455821607503, -0.31805723776308525, -0.35182150535389667, -0.42452203973013525, -0.4902045434182867, -0.5129449147589469, -0.43238030638185876, -0.38040654988833467, -0.3272543868248903, -0.2754997931219094, -0.23899121066945384, -0.21165267785720232, -0.22690992220250905, -0.21075067008327153, -0.226001960644183, -0.19868029985123314, -0.15746041974449554, -0.0978441556181906, -0.06916652240677479, -0.04830323117381852, -0.042574974724374215, -0.07669015870584417, -0.058669973406949794, -0.033512620555583794, 0.07512647493255997, 0.08280523664056716, 0.05038483357259338, 0.05871204104273886, 0.04901156779521898, 0.028488273167724287, -0.0868332627731121, -0.21767682212535533, -0.3222559433030341, -0.40634208162397556, -0.48035438849508694, -0.5248899065451837, -0.5362508975354672, -0.534254512726875, -0.5609040173614375, -0.5486675435866744, -0.5667310750328198, -0.6167041429745694, -0.6448402601030239, -0.8210740810999226, -0.9039230966262721, -0.9050848826184108, -0.9307804712718735, -0.9542652718263298, -0.9538130184507452, -0.9334152356812524, -0.8796743490592149, -0.7342115535683291, -0.5496556704507753, -0.40916709341621527, -0.28885077701117723, -0.15140807011820812, -0.10900813656823516, 0.037932075034362356, 0.197296262756808, 0.3199058541318607, 0.40594008265497905, 0.4647311154562175, 0.5286302879876104, 0.5052620580565019, 0.4744150168505712, 0.40096602426072536, 0.3611872862001775, 0.3334838613812394, 0.3251295101825633, 0.32764243149206607, 0.3091252908486126, 0.3684736816168481, 0.3780660255906412, 0.42115898995083967, 0.4533126345070997, 0.49128699836734313, 0.5549274600998189, 0.5904870530799542, 0.5984555427016716, 0.6046592819471499, 0.6106062653224171, 0.6182786167950809, 0.4612973694668909, 0.33862548202210974, 0.13495234534005363, -0.030944868246635338, -0.18928661828466886, -0.24091520742233286, -0.22444626492423936, -0.10687719299640719, -0.023917068916233575, 0.10517040230232055, 0.21149055323077448, 0.27403208967638193, 0.3853221015391597, 0.505616873208993, 0.6930202769593166, 0.8287577553738572, 0.9479964321331238, 1.0449726440427014, 1.091492779937198, 1.1162992364934325, 1.1788535914991058, 1.1773351677400115, 1.2014180531966758, 1.2408970312245913, 1.268854668924817, 1.3145895170497965, 1.4063579648166495, 1.552850532556306, 1.6622922818388588, 1.6979826292045317, 1.6691020451838483, 1.5867699403792273, 1.4818456994026121, 1.3835506878180581, 1.2971537335815242, 1.294453513212943, 1.3086974600670374, 1.3025501539263047, 1.3203828895263143, 1.339250327508907, 1.334781792281504, 1.3918530904106774, 1.4382553542963734, 1.483348235069542, 1.5237104837086974, 1.524407852486263, 1.557838465032944, 1.5894112986232898, 1.599225783075866, 1.5511975212301508, 1.5070591676902723, 1.456101093917539, 1.5934290863301612, 1.7554560993448405, 1.7882071084093951, 1.8102404390621416, 1.8116598241711301, 1.799704529607851, 1.7885748312507843, 1.6645435880222976, 1.5268604933216636, 1.4470590887177934, 1.4103410755527221, 1.3686760672262182, 1.2973011909906091, 1.212237670395865, 1.0647692406376308, 0.976185493782765, 0.8677374243804223, 0.8412389378187157, 0.866181275266726, 0.8806383057428917, 0.8117298446545078, 0.708605211668953, 0.6356887019318975, 0.6407177760475378, 0.6588947682914323, 0.6664249500404651, 0.6400007340314033, 0.6391270521550041, 0.6726405258739874, 0.6704913611139744, 0.6683461025570949, 0.6686215141999128, 0.6707903237297757, 0.6345318089884273, 0.6403744904988997], "overall_signal": [0.0, 0.012923076923075883, 0.027974227481919346, 0.03824149099688964, 0.04711853801292783, 0.007406182962668654, -0.048171944361180816, -0.09830646713215967, -0.1422566212583448, -0.18416959807745517, -0.23224008640799118, -0.2838329778100503, -0.32965536519982963, -0.35020035343623546, -0.3562415927266553, -0.3504441515463023, -0.33545527986142376, -0.3161624660230298, -0.2952605083898643, -0.28159039115239326, -0.2674224469385689, -0.25913834967969174, -0.247046739714, -0.22912947572009912, -0.20287241169971743, -0.1761312338411289, -0.1505656333076668, -0.12896750159100828, -0.11851203301397546, -0.10654362109257033, -0.09193742098517303, -0.058524641801626434, -0.030258666113187716, -0.0141299661760315, 0.00043843526772257245, 0.010153061773221856, 0.013820104052122344, -0.006310569312924544, -0.0485838198754107, -0.10331824456093539, -0.16392301197354342, -0.22720928727785214, -0.28674541113131846, -0.3366465084121482, -0.3761681092750936, -0.4131152908923624, -0.44022574143122484, -0.4655268081515439, -0.49576227511614906, -0.525577872113524, -0.5846771139108038, -0.6485263104538975, -0.6998380248868002, -0.7460265141638149, -0.7876742656963179, -0.8209020162472035, -0.8434046601340134, -0.8506585979190537, -0.8273691890489089, -0.7718264853292822, -0.6992946069466688, -0.6172058409595704, -0.5240462867912979, -0.4410386567466854, -0.3452445103904759, -0.23673635576101912, -0.12540791378244318, -0.01913831449495873, 0.07763557149527653, 0.16783451479374328, 0.23532002344629505, 0.28313902212715025, 0.3067044225538653, 0.3176009952831278, 0.32077756850275013, 0.3216479568387128, 0.3228468517693835, 0.3201025395852294, 0.32977676799155314, 0.33943461951137077, 0.3557794935992646, 0.37528612178083165, 0.398486297098134, 0.42977452969847096, 0.4619170343747676, 0.48922473604014843, 0.5123116452215488, 0.5319705692417225, 0.5492321787523942, 0.5316452168952935, 0.4930412699206568, 0.4214234850045362, 0.3309498143543019, 0.22690252782650772, 0.1333389807767396, 0.061781931636543816, 0.028050106709953615, 0.01765667158471618, 0.03515941772823705, 0.07042564482874454, 0.11114693379827202, 0.16598196734644957, 0.23390894851895827, 0.32573121420702994, 0.42633652244039544, 0.5306685043789412, 0.6335293323116933, 0.7251220218367943, 0.803357464768122, 0.8784566901143188, 0.9382323856394574, 0.9908695191509012, 1.0408750215656393, 1.0864709510374748, 1.1320946642399392, 1.1869473243552813, 1.2601279659954863, 1.3405608291641609, 1.4120451891722352, 1.4634565603745577, 1.4881192363754918, 1.486864528980916, 1.4662017607483444, 1.4323921553149803, 1.404804426894573, 1.385583033529066, 1.368976457608514, 1.359257743992074, 1.3552562606954408, 1.3511613670126534, 1.3592997116922583, 1.3750908402130815, 1.3967423191843737, 1.4221359520892387, 1.4425903321686437, 1.4656399587415039, 1.4903942267178611, 1.5121605379894623, 1.5199679346376, 1.5173861812481346, 1.5051291637820157, 1.522789148291645, 1.5693225385022842, 1.6130994524837066, 1.6525276497993937, 1.684354084673741, 1.7074241736605633, 1.7236543051786075, 1.7118321617473458, 1.6748378280622094, 1.6292820801933263, 1.5854938792652056, 1.542130316857408, 1.4931644916840485, 1.4369791274264119, 1.3625371500686556, 1.2852668188114775, 1.2017609399252667, 1.1296565395039564, 1.0769614866565105, 1.037696850473787, 0.9925034493099312, 0.9357238017817355, 0.8757167818117679, 0.828716980658922, 0.7947525381854241, 0.7690870205564324, 0.7432697632514267, 0.7224412210321421, 0.7124810820005113, 0.704083137823204, 0.6969357307699822, 0.6912728874559684, 0.6871763747107299, 0.6766474615662694, 0.6693928673527956], "overall_upper_bb": [null, 79.01051298552221, 78.70461647417666, 78.54166474210675, 78.4341082709215, 79.826010568788, 79.7033177652747, 79.46913699390123, 79.27509919963312, 79.11711190583571, 79.02678538527014, 78.94635718995687, 78.83598700917406, 78.76336377131267, 78.68189990414727, 78.61574455657927, 78.56169559410597, 78.5058424832406, 78.4516821485769, 78.38888889941012, 78.28188668146925, 77.96497671319509, 77.71008279088215, 77.53715212945703, 77.35252934319448, 77.27476622207409, 77.2930618256166, 77.31210735222601, 77.30657154994348, 77.33656624827883, 77.31252346059611, 77.49105727469447, 77.43793602173182, 77.4282597431524, 77.45418820872408, 77.45865805313466, 77.45217873172595, 77.58539492315026, 77.7780637631067, 77.92540745392664, 78.03479762934083, 78.14560948538605, 78.19005274509092, 78.16739985453583, 78.07792394142328, 78.03113367178207, 77.94169590996664, 77.87704137853729, 77.89237266143454, 77.8005387257906, 77.93251567232785, 77.59384809749669, 77.32849686577477, 77.14409325834264, 76.81138087071174, 76.43638809660087, 76.00734003983158, 75.81148900497656, 75.7369695302871, 75.77994606417906, 75.81077924213143, 75.87375651631784, 76.0145109454516, 75.98318917160555, 76.2067784287531, 76.59655249360362, 76.91177904939123, 77.21606715036148, 77.50422716848564, 77.81654894170993, 77.84670236111056, 77.87853902201907, 77.88387909219247, 77.8414623117504, 77.73072362934593, 77.58153340284441, 77.36760134777643, 77.0810802133192, 77.10850134939832, 77.13957646829512, 77.21747935011956, 77.27936214476216, 77.40986274721185, 77.49612018887403, 77.67624216165942, 77.78292101205582, 77.89777205745072, 78.02677309364753, 78.16981263199652, 78.16281309773086, 78.16720132666246, 78.31455102204933, 78.41793323101764, 78.5748739089063, 78.60671229036357, 78.60708742211953, 78.66234218003866, 78.7036239989556, 78.79775826583698, 78.92305665105333, 78.98121234020356, 79.16093098448206, 79.4009696338205, 79.86253842400644, 80.27211461185614, 80.71676857452562, 81.1503521038626, 81.49418901286549, 81.80596818383057, 82.23508092664261, 82.52201129446198, 82.7179164988017, 82.87538547219741, 82.8527421125487, 82.92383325487738, 83.1637020800138, 83.75015749869279, 84.20790552492258, 84.54567096748686, 84.70172571195882, 84.64077537952105, 84.5771217312416, 84.50947645797716, 84.54877954028095, 84.69060309666868, 84.87962716873943, 85.02881897499421, 85.18364376031218, 85.31405137859223, 85.45748575213284, 85.66351566089124, 85.90081568231065, 86.1855240073629, 86.46387916103893, 86.67939485373262, 87.05730768090986, 87.46777583095977, 87.83310766915628, 88.06857393793557, 88.27694794916427, 88.40103308542409, 88.95316703397195, 89.6067381532816, 89.86960248630413, 90.19927025767947, 90.49099949399566, 90.708609111906, 90.93990774351214, 90.93883103245638, 90.8365784375319, 90.86288845033931, 90.93781290419487, 91.00288309171324, 91.01603407292473, 90.94364898907278, 90.87392371106046, 90.83282099906806, 90.76907250142597, 90.6366994540078, 90.53573163202415, 90.30933604847561, 90.30232384963823, 90.16421888494105, 90.15241080867715, 90.17893171984377, 90.24401591610692, 90.29639713419944, 90.26268765491868, 90.35552739823447, 90.51744814019844, 90.6290193929254, 90.7349260023016, 90.85262769559331, 90.99116980683254, 91.05312941560588, 91.1009156573501], "overall_lower_bb": [null, 76.71948701447778, 77.07538352582334, 77.09833525789324, 77.1778917290785, 74.78232276454531, 74.41239652043959, 74.47086300609877, 74.5271230225891, 74.51888809416428, 74.35866916018439, 74.20197614337647, 74.15632068313363, 74.26092194297306, 74.34323342918607, 74.42281794342074, 74.49812793530577, 74.56287973898162, 74.61973890405467, 74.63596110058987, 74.63596331853074, 74.7268732868049, 74.83476720911784, 74.91569787054296, 75.02632065680552, 75.3015837779259, 75.3992881743834, 75.40474264777399, 75.38627845005651, 75.41528375172116, 75.5743265394039, 75.65879272530555, 75.84991397826818, 75.83459025684759, 75.84681179127591, 75.85084194686533, 75.84232126827408, 75.57910507684974, 75.20943623689331, 74.92839254607337, 74.64600237065918, 74.38419051461395, 74.15274725490906, 73.98840014546417, 73.8648760585767, 73.67966632821793, 73.57360409003333, 73.41425862146272, 73.17092733856546, 72.9847612742094, 72.35928432767217, 72.15095190250331, 72.03230313422522, 71.83570674165738, 71.72691912928825, 71.68991190339915, 71.73395996016839, 71.70281099502343, 71.7193304697129, 71.70205393582094, 71.69122075786858, 71.67124348368218, 71.61348905454838, 71.62181082839447, 71.51022157124692, 71.33144750639637, 71.19372095060878, 71.10143284963851, 71.07327283151437, 71.04495105829008, 71.41679763888943, 71.72096097798094, 71.92962090780753, 72.2580376882496, 72.68177637065406, 73.15546659715558, 73.69839865222357, 74.25891978668078, 74.48549865060167, 74.5894235317049, 74.70952064988043, 74.84263785523783, 74.87963725278816, 75.09437981112596, 75.06425783834058, 75.03507898794419, 75.00622794254927, 74.98122690635245, 74.95968736800346, 74.86369690226911, 74.84780867333752, 74.56745897795065, 74.38007676898236, 74.07513609109371, 73.97388770963643, 73.95051257788047, 73.98425781996134, 74.03997600104441, 74.02584173416302, 74.02954334894666, 74.02738765979645, 73.98166901551795, 73.9001303661795, 73.67156157599355, 73.50098538814386, 73.33983142547436, 73.19924789613741, 73.11641098713451, 73.05413181616944, 73.14000907335739, 73.31457870553803, 73.75867350119832, 74.2902045278026, 75.05184788745132, 75.67966674512262, 76.15969791998619, 76.2787425013072, 76.55499447507742, 76.83222903251315, 77.2361742880412, 77.82912462047895, 78.31477826875839, 78.75842354202284, 78.97912045971904, 79.20129690333131, 79.38727283126056, 79.5920810250058, 79.86025623968783, 80.17684862140779, 80.40541424786718, 80.71288433910878, 80.96258431768936, 81.15337599263712, 81.36402083896107, 81.57250514626739, 81.59269231909018, 81.49572416904024, 81.43239233084373, 81.49092606206445, 81.63755205083574, 81.9204669145759, 82.04633296602806, 82.16076184671842, 82.56489751369588, 82.82322974232054, 83.08650050600436, 83.43639088809401, 83.74909225648788, 84.15016896754362, 84.63042156246811, 84.94411154966068, 85.24020709580513, 85.51863690828674, 85.79248592707526, 86.15087101092723, 86.35959628893954, 86.55969900093193, 86.74344749857403, 87.1285105459922, 87.53747836797584, 88.07687395152439, 88.06588615036178, 88.04499111505893, 88.01079919132285, 88.00427828015623, 87.98019408389308, 87.96031286580056, 87.97202234508133, 88.01018260176554, 88.05826185980155, 88.0736906070746, 88.05076399769838, 88.02406230440668, 88.01752019316746, 88.06756058439412, 88.26777434264989]}, "alignment": "inconsistent"}

5823_INFN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675798200.0, 1675801800.0, 1675805340.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897140.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978140.0, 1675981740.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189540.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274140.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623340.0, 1677626940.0, 1677630600.0, 1677634200.0, 1677700740.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792540.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0], "input_window": [[7.47, 7.45, 7.415, 7.395, 7.35, 7.34, 7.37, 7.38, 7.33, 7.33, 7.3611, 7.36, 7.38, 7.45, 7.42, 7.465, 7.5, 7.37, 7.36, 7.325, 7.215, 7.31, 7.25, 7.235, 7.21, 7.225, 7.21, 7.2, 7.1975, 7.23, 7.23, 7.225, 7.215, 7.155, 7.205, 7.195, 7.215, 7.195, 7.195, 7.15, 7.0447, 7.085, 7.075, 7.075, 7.175, 7.23, 7.09, 7.06, 7.085, 7.17, 7.375, 7.385, 7.33, 7.26, 7.205, 7.205, 7.17, 7.24, 7.205, 7.085, 7.095, 7.075, 7.03, 7, 6.995, 6.95, 6.835, 6.945, 6.935, 6.975, 6.97, 6.92, 7.18, 7.04, 7.05, 7.135, 7.07, 7.145, 7.31, 7.005, 7.075, 6.925, 6.9, 6.865, 6.88, 6.915, 7.08, 7.095, 7.09, 7.15, 7.06, 6.95, 7, 7.035, 7, 6.985, 7.125, 7.12, 7.15, 7.15, 7.1, 7.14, 7.1, 7.065, 7.01, 7.085, 7.135, 7.15, 7.165, 7.195, 7.235, 7.5, 7.3823, 7.385, 7.415, 7.31, 7.315, 7.43, 7.47, 7.315, 7.285, 7.22, 7.24, 7.235, 7.1425, 7.02, 6.935, 6.9, 6.845, 6.84, 6.99, 7.325, 7.37, 7.3, 7.325, 7.36, 7.375], [7.47, 7.46, 7.415, 7.4, 7.355, 7.345, 7.37, 7.38, 7.33, 7.33, 7.3611, 7.36, 7.38, 7.51, 7.42, 7.465, 7.5, 7.37, 7.375, 7.33, 7.215, 7.31, 7.25, 7.24, 7.21, 7.23, 7.21, 7.2, 7.1975, 7.23, 7.24, 7.225, 7.2175, 7.16, 7.22, 7.2, 7.225, 7.195, 7.195, 7.15, 7.05, 7.09, 7.08, 7.09, 7.185, 7.235, 7.1, 7.0662, 7.095, 7.175, 7.38, 7.3952, 7.33, 7.265, 7.205, 7.205, 7.175, 7.24, 7.205, 7.09, 7.1, 7.075, 7.04, 7.005, 6.995, 6.95, 6.865, 6.95, 6.935, 6.975, 6.975, 6.93, 7.205, 7.045, 7.05, 7.14, 7.07, 7.145, 7.31, 7.0163, 7.09, 6.94, 6.905, 6.865, 6.88, 6.935, 7.095, 7.095, 7.09, 7.155, 7.06, 6.955, 7, 7.035, 7.005, 6.985, 7.13, 7.12, 7.15, 7.15, 7.1, 7.145, 7.1, 7.065, 7.04, 7.085, 7.135, 7.155, 7.165, 7.195, 7.24, 7.51, 7.3823, 7.4, 7.415, 7.315, 7.315, 7.47, 7.47, 7.315, 7.285, 7.22, 7.265, 7.245, 7.1425, 7.02, 6.94, 6.9, 6.85, 6.86, 7.08, 7.3299, 7.375, 7.305, 7.335, 7.37, 7.39], [7.435, 7.45, 7.415, 7.39, 7.34, 7.335, 7.36, 7.355, 7.33, 7.33, 7.3611, 7.355, 7.38, 7.44, 7.42, 7.465, 7.5, 7.36, 7.36, 7.325, 7.19, 7.305, 7.24, 7.235, 7.21, 7.225, 7.21, 7.195, 7.195, 7.225, 7.225, 7.225, 7.215, 7.155, 7.2, 7.19, 7.215, 7.195, 7.195, 7.07, 7.0447, 7.07, 7.075, 7.075, 7.175, 7.225, 7.085, 7.06, 7.085, 7.17, 7.37, 7.385, 7.13, 7.26, 7.205, 7.205, 7.17, 7.24, 7.2, 7.085, 7.095, 7.075, 7.03, 7, 6.99, 6.95, 6.835, 6.94, 6.935, 6.975, 6.97, 6.915, 7.18, 7.04, 7.025, 7.135, 7.06, 7.145, 7.19, 7, 7.065, 6.91, 6.895, 6.86, 6.87, 6.915, 7.08, 7.095, 7.085, 7.15, 7.06, 6.91, 6.995, 7.035, 7, 6.985, 7.125, 7.11, 7.14, 7.135, 7.1, 7.14, 7.1, 7.055, 6.95, 7.085, 7.135, 7.15, 7.15, 7.195, 7.235, 7.495, 7.3823, 7.385, 7.41, 7.3, 7.31, 7.33, 7.465, 7.31, 7.28, 7.215, 7.24, 7.23, 7.12, 7.01, 6.935, 6.89, 6.845, 6.84, 6.92, 7.32, 7.36, 7.3, 7.32, 7.36, 7.375], [7.435, 7.46, 7.415, 7.39, 7.34, 7.335, 7.365, 7.355, 7.33, 7.33, 7.3611, 7.36, 7.38, 7.49, 7.42, 7.465, 7.5, 7.365, 7.37, 7.325, 7.19, 7.305, 7.24, 7.24, 7.21, 7.23, 7.21, 7.1975, 7.195, 7.225, 7.225, 7.225, 7.2175, 7.155, 7.22, 7.19, 7.22, 7.195, 7.195, 7.07, 7.045, 7.07, 7.08, 7.09, 7.185, 7.225, 7.09, 7.065, 7.095, 7.175, 7.38, 7.395, 7.24, 7.265, 7.205, 7.205, 7.175, 7.24, 7.205, 7.09, 7.1, 7.075, 7.04, 7.005, 6.99, 6.95, 6.865, 6.945, 6.935, 6.975, 6.975, 6.915, 7.205, 7.045, 7.025, 7.135, 7.065, 7.145, 7.26, 7.0101, 7.07, 6.91, 6.9001, 6.865, 6.875, 6.93, 7.095, 7.095, 7.085, 7.155, 7.06, 6.95, 7, 7.035, 7.005, 6.985, 7.13, 7.12, 7.14, 7.135, 7.1, 7.145, 7.1, 7.055, 7.025, 7.085, 7.135, 7.155, 7.15, 7.195, 7.24, 7.505, 7.3823, 7.3884, 7.415, 7.3, 7.315, 7.33, 7.47, 7.315, 7.28, 7.215, 7.265, 7.235, 7.125, 7.01, 6.9399, 6.89, 6.845, 6.86, 7.08, 7.325, 7.375, 7.3, 7.335, 7.36, 7.375], [9427, 1049, 333, 999, 8281, 8512, 10369, 7468, 747, 186, 510, 2664, 1880, 28811, 595, 1151, 1587, 1768, 3285, 5320, 2053, 600, 3926, 5445, 210, 3026, 14316, 1143, 301, 3464, 29454, 957, 2739, 5195, 5221, 885, 3099, 246, 581, 7939, 2062, 21948, 2510, 9217, 4996, 6084, 3662, 846, 3622, 17508, 1227, 7342, 86093, 1603, 432, 450, 2323, 429, 1758, 2217, 947, 1927, 3894, 1256, 1657, 8665, 12913, 2241, 825, 338, 1044, 34672, 9244, 1740, 5118, 1072, 1896, 1767, 48588, 15112, 18761, 16652, 7446, 2433, 4501, 11126, 3391, 1078, 10812, 9351, 475, 20582, 3350, 201, 2088, 540, 1470, 2539, 1275, 4009, 391, 1312, 238, 5028, 25973, 100, 116, 565, 5048, 439, 1115, 5164, 3086, 8529, 1696, 7288, 7961, 59423, 708, 1112, 2901, 3144, 12436, 22430, 4937, 6740, 6912, 19044, 2098, 6273, 60406, 746, 7574, 784, 4250, 4806, 22567]], "output_timestamps": [1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485660.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0], "output_window": [[7.42, 7.47, 7.4, 7.46, 7.4, 7.38, 7.36, 7.27, 7.285, 7.18, 7.165, 7.11, 7.2, 7.05, 6.895, 6.885, 6.795, 6.765, 6.895, 6.8909, 7.09, 7.13, 7.121, 7.715, 7.57, 7.395, 7.27, 7.435, 7.45, 7.37, 7.37, 7.375, 7.375], [7.4285, 7.47, 7.405, 7.46, 7.41, 7.385, 7.375, 7.295, 7.285, 7.18, 7.185, 7.135, 7.2, 7.07, 6.91, 6.89, 6.805, 6.775, 6.905, 6.915, 7.09, 7.13, 7.121, 7.74, 7.595, 7.43, 7.27, 7.435, 7.45, 7.38, 7.38, 7.4, 7.385], [7.4, 7.47, 7.4, 7.455, 7.4, 7.38, 7.355, 7.27, 7.28, 7.165, 7.165, 7.11, 7.2, 7.03, 6.895, 6.88, 6.79, 6.765, 6.895, 6.8909, 7.05, 7.125, 7.12, 7.7, 7.57, 7.395, 7.13, 7.41, 7.44, 7.37, 7.37, 7.37, 7.365], [7.4285, 7.47, 7.4, 7.46, 7.41, 7.385, 7.375, 7.295, 7.28, 7.165, 7.185, 7.13, 7.2, 7.065, 6.9, 6.88, 6.8, 6.775, 6.905, 6.915, 7.05, 7.13, 7.12, 7.73, 7.595, 7.43, 7.22, 7.425, 7.45, 7.38, 7.375, 7.39, 7.365], [28130, 1811, 1065, 5190, 6664, 14317, 18397, 1924, 14027, 1806, 4749, 10330, 2371, 39305, 3735, 6889, 28523, 3409, 6362, 9128, 5211, 6184, 1405, 22302, 21778, 22404, 121515, 5457, 6378, 9400, 1525, 23312, 20536]], "text": {"content": "Where Infinera Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-03-09T13:00:41Z\n\nOver the past 3 months, 4 analysts have published their opinion on Infinera (NASDAQ:INFN) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n0\n2\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n2\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Infinera has an average price target of $9.62 with a high of $15.00 and a low of $7.00. \nBelow is a summary ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Infinera INFN stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Infinera has an average price target of $9.62 with a high of $15.00 and a low of $7.00.\nBelow is a summary of how these 4 analysts rated Infinera over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 48.0% over the past month.\nStay up to date on Infinera analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1678366841000, "published_utc": "2023-03-09T13:00:41Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31275145/where-infinera-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.4663531629352216, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.4708279537652738, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.9414929388029508, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [7.435, 7.4475, 7.4366666666666665, 7.425, 7.4079999999999995, 7.395833333333333, 7.3914285714285715, 7.386875, 7.3805555555555555, 7.3755, 7.36811, 7.358110000000001, 7.354609999999999, 7.364610000000001, 7.37261, 7.38561, 7.39911, 7.400110000000001, 7.40411, 7.4036100000000005, 7.3865, 7.381, 7.367, 7.341999999999999, 7.321000000000001, 7.297500000000001, 7.2685, 7.2517499999999995, 7.23425, 7.2242500000000005, 7.22775, 7.2197499999999994, 7.217499999999999, 7.2090000000000005, 7.209999999999999, 7.206, 7.207000000000001, 7.2067499999999995, 7.206750000000001, 7.191249999999999, 7.17325, 7.15775, 7.144000000000001, 7.1375, 7.134, 7.1375, 7.124499999999999, 7.1114999999999995, 7.1015, 7.112, 7.1455, 7.178, 7.194, 7.211500000000001, 7.213500000000001, 7.211499999999999, 7.220000000000001, 7.2375, 7.248500000000002, 7.239999999999999, 7.212000000000001, 7.18, 7.159999999999999, 7.133999999999999, 7.1125, 7.087000000000001, 7.056, 7.0265, 6.9995, 6.9879999999999995, 6.975499999999999, 6.9595, 6.976000000000001, 6.9799999999999995, 6.983500000000001, 7.002, 7.022, 7.042, 7.0745000000000005, 7.078010000000001, 7.08751, 7.087010000000001, 7.056520000000001, 7.03852, 7.02352, 7.003019999999999, 7.0060199999999995, 7.00102, 6.98352, 6.998010000000001, 6.99701, 7.001009999999999, 7.011, 7.0280000000000005, 7.0409999999999995, 7.0465, 7.05, 7.0525, 7.058, 7.056, 7.06, 7.0795, 7.089499999999999, 7.091500000000001, 7.093500000000001, 7.1034999999999995, 7.103999999999999, 7.1075, 7.108499999999999, 7.1145, 7.128500000000001, 7.164499999999999, 7.19273, 7.22607, 7.26507, 7.286569999999999, 7.304570000000001, 7.322070000000001, 7.35407, 7.366070000000001, 7.37007, 7.34107, 7.32934, 7.314, 7.285000000000001, 7.256, 7.21849, 7.1744900000000005, 7.1119900000000005, 7.06649, 7.04649, 7.05749, 7.06849, 7.07499, 7.0959900000000005, 7.13099, 7.1745], "in_sma_50": [7.435, 7.4475, 7.4366666666666665, 7.425, 7.4079999999999995, 7.395833333333333, 7.3914285714285715, 7.386875, 7.3805555555555555, 7.3755, 7.37419090909091, 7.373008333333334, 7.373546153846154, 7.381864285714286, 7.384406666666666, 7.38944375, 7.39594705882353, 7.394227777777778, 7.3929526315789476, 7.389555, 7.380052380952381, 7.376640909090909, 7.3707, 7.365254166666666, 7.359044, 7.354080769230769, 7.348744444444445, 7.343342857142857, 7.338227586206897, 7.334453333333333, 7.3309225806451614, 7.3276125, 7.324275757575758, 7.31929705882353, 7.31646, 7.312947222222222, 7.310435135135136, 7.307397368421053, 7.304515384615385, 7.2986525, 7.292465853658537, 7.287169047619048, 7.282351162790698, 7.277979545454546, 7.275913333333334, 7.27480652173913, 7.270874468085107, 7.2665854166666675, 7.263083673469388, 7.261322, 7.260222, 7.258922, 7.255421999999999, 7.252922, 7.250222, 7.247622, 7.243822, 7.241522, 7.239022, 7.234222, 7.229, 7.2233, 7.2165, 7.2068, 7.198200000000001, 7.1879, 7.1752, 7.1668, 7.158100000000001, 7.151099999999999, 7.1468, 7.139000000000001, 7.1383, 7.1344, 7.130700000000001, 7.1288, 7.125899999999999, 7.12485, 7.12615, 7.1218520000000005, 7.118752, 7.112451999999999, 7.106104, 7.1003039999999995, 7.0934040000000005, 7.088204000000001, 7.085704, 7.083704, 7.081504, 7.083203999999999, 7.083504, 7.081104, 7.079504000000001, 7.078403999999999, 7.074803999999999, 7.070004, 7.070803999999999, 7.071904, 7.072804, 7.072004, 7.066404, 7.061404, 7.058604, 7.054404000000001, 7.050803999999999, 7.048404000000001, 7.047604, 7.045903999999999, 7.044804, 7.0469040000000005, 7.049704, 7.058304000000001, 7.06515, 7.072818, 7.081318, 7.088317999999999, 7.0973180000000005, 7.105018, 7.115717999999999, 7.122518, 7.128618, 7.134618, 7.135818, 7.139618, 7.141617999999999, 7.139118, 7.136616, 7.1315159999999995, 7.123216, 7.120214000000001, 7.120414, 7.1287139999999996, 7.138211999999999, 7.1469119999999995, 7.156111999999999, 7.164712, 7.170312], "in_sma_200": [7.435, 7.4475, 7.4366666666666665, 7.425, 7.4079999999999995, 7.395833333333333, 7.3914285714285715, 7.386875, 7.3805555555555555, 7.3755, 7.37419090909091, 7.373008333333334, 7.373546153846154, 7.381864285714286, 7.384406666666666, 7.38944375, 7.39594705882353, 7.394227777777778, 7.3929526315789476, 7.389555, 7.380052380952381, 7.376640909090909, 7.3707, 7.365254166666666, 7.359044, 7.354080769230769, 7.348744444444445, 7.343342857142857, 7.338227586206897, 7.334453333333333, 7.3309225806451614, 7.3276125, 7.324275757575758, 7.31929705882353, 7.31646, 7.312947222222222, 7.310435135135136, 7.307397368421053, 7.304515384615385, 7.2986525, 7.292465853658537, 7.287169047619048, 7.282351162790698, 7.277979545454546, 7.275913333333334, 7.27480652173913, 7.270874468085107, 7.2665854166666675, 7.263083673469388, 7.261322, 7.263649019607843, 7.266175, 7.265681132075471, 7.265668518518518, 7.264565454545455, 7.263501785714285, 7.261949122807017, 7.261570689655173, 7.26061186440678, 7.257768333333333, 7.255181967213115, 7.252275806451613, 7.248906349206349, 7.2450953125, 7.241170769230769, 7.236759090909091, 7.231210447761194, 7.2270014705882355, 7.2227695652173916, 7.21923, 7.215790140845071, 7.211612499999999, 7.211521917808219, 7.209271621621621, 7.206814666666667, 7.205869736842106, 7.2040402597402595, 7.203283333333333, 7.204001265822784, 7.201577500000001, 7.199953086419753, 7.196417073170731, 7.192846987951808, 7.188944047619048, 7.185250588235294, 7.182282558139534, 7.181279310344827, 7.180298863636364, 7.17922808988764, 7.178958888888889, 7.177651648351648, 7.175177173913044, 7.173293548387097, 7.171822340425532, 7.170066315789474, 7.168138541666667, 7.167745360824743, 7.1672581632653065, 7.166982828282828, 7.166663, 7.16600297029703, 7.16579705882353, 7.165158252427185, 7.164099038461538, 7.162774285714286, 7.162040566037736, 7.161787850467289, 7.161725000000001, 7.161617431192661, 7.161920909090909, 7.162624324324324, 7.16568125, 7.167598230088495, 7.169535087719298, 7.171669565217391, 7.172775862068966, 7.173991452991452, 7.175313559322034, 7.177789915966387, 7.178933333333333, 7.179768595041322, 7.18005737704918, 7.180747967479674, 7.1811854838709674, 7.180736, 7.179380952380952, 7.177495275590552, 7.17524921875, 7.172689147286821, 7.170283846153846, 7.16959465648855, 7.17077196969697, 7.172307518796993, 7.173260447761194, 7.174458518518519, 7.1758227941176465, 7.177276642335766], "in_ema_10": [7.435, 7.439545454545454, 7.435082644628098, 7.426885800150262, 7.4110883819411235, 7.397254130679101, 7.391389743282899, 7.384773426322372, 7.374814621536486, 7.366666508529852, 7.365654416069879, 7.364626340420809, 7.367421551253389, 7.38970854193459, 7.395216079764664, 7.407904065261997, 7.424648780668907, 7.413803547820014, 7.405839266398193, 7.391141217962157, 7.354570087423583, 7.345557344255658, 7.326365099845538, 7.310662354419076, 7.292360108161063, 7.281021906677233, 7.268108832735917, 7.255270863147568, 7.2443125243934645, 7.240801156321925, 7.237928218808847, 7.235577633570874, 7.232290791103442, 7.218237919993725, 7.218558298176683, 7.213365880326377, 7.214572083903398, 7.21101352319369, 7.208101973522109, 7.182992523790816, 7.157902974010668, 7.141920615099638, 7.130662321445158, 7.123269172091492, 7.134492958983948, 7.15094878462323, 7.139867187419006, 7.1262549715246415, 7.120572249429252, 7.130468204078478, 7.175837621518754, 7.215685326697162, 7.220106176388587, 7.228268689772479, 7.224038018904755, 7.220576560922073, 7.212289913481696, 7.217328111030478, 7.215086636297663, 7.192343611516269, 7.175553863967856, 7.157271343246427, 7.135949280837986, 7.112140320685624, 7.089932989651874, 7.064490627896988, 7.02821960464299, 7.013088767435173, 6.998890809719686, 6.994547026134288, 6.990993021382598, 6.977176108403944, 7.018598634148681, 7.023398882485284, 7.023689994760686, 7.04392817753147, 7.047759417980293, 7.065439523802057, 7.100814155838047, 7.084320672958402, 7.081716914238692, 7.050495657104383, 7.023150992176313, 6.994396266326073, 6.972687854266787, 6.9649264262182795, 6.988576166905864, 7.007925954741161, 7.021939417515495, 7.0461322506944954, 7.0486536596591325, 7.030716630630199, 7.0251317886974345, 7.0269260089342644, 7.022939461855307, 7.0160413778816135, 7.036761127357684, 7.051895467838105, 7.067914473685722, 7.080111842106499, 7.083727870814408, 7.09486825793906, 7.09580130195014, 7.08838288341375, 7.076858722793068, 7.0783389550125095, 7.088640963192052, 7.100706242611679, 7.10966874395501, 7.125183517781371, 7.1460592418211215, 7.2113211978536444, 7.242408252789345, 7.268952206827646, 7.295506351040801, 7.296323378124291, 7.299719127556238, 7.305224740727831, 7.3351838787773165, 7.3315140826359855, 7.322147885793079, 7.302666452012518, 7.295818006192061, 7.284760186884413, 7.255712880178155, 7.211037811054854, 7.161740027226698, 7.112332749549116, 7.063726795085641, 7.026685559615523, 7.036379094230882, 7.08885562255254, 7.140881872997532, 7.169812441543435, 7.199846543080993, 7.228965353429903, 7.255517107351738], "in_ema_50": [7.435, 7.435980392156863, 7.435157631680124, 7.433386744163256, 7.429724518901952, 7.42600983188619, 7.423617289459281, 7.420926415362838, 7.417360673583903, 7.413934764815907, 7.411862813254499, 7.409828977440597, 7.408659213619397, 7.411849048379421, 7.4121686935410125, 7.414240509480581, 7.417603626755852, 7.415540739432093, 7.4137548280818155, 7.410274246588411, 7.401636040839847, 7.397846392179461, 7.391656337584188, 7.385709030227946, 7.378818480022929, 7.3729824611985, 7.366590992131892, 7.359959972832602, 7.353490954290147, 7.348452093337593, 7.343610834775334, 7.338959429490027, 7.334196314608065, 7.327169008152847, 7.322966301950775, 7.317751937168392, 7.3139185278676715, 7.309255056186586, 7.304774465747897, 7.295567623953862, 7.285741442622339, 7.2772809938920515, 7.269544484327657, 7.262503524157945, 7.259464170269398, 7.258112634180402, 7.251519981859603, 7.24420547276707, 7.238354277756597, 7.235869796275946, 7.241521961127869, 7.247540707750306, 7.247244993720883, 7.247941268476927, 7.246257297164106, 7.2446393639419835, 7.241908408493279, 7.241833568944523, 7.240389115260424, 7.234491502897271, 7.229217326313064, 7.223169588026277, 7.215986466927208, 7.207712487832024, 7.19917474321116, 7.18940318465386, 7.176681491138023, 7.167595942465944, 7.1584745329574755, 7.151279453233653, 7.144366533499, 7.135371767479432, 7.138102286401807, 7.134451216346835, 7.130159011784214, 7.130348854459344, 7.127786154284468, 7.128461207057627, 7.1336195910945825, 7.128775685561462, 7.126470756715914, 7.1179817074329375, 7.109437326749292, 7.0998515492297125, 7.091033841416783, 7.084718788812203, 7.085121973564665, 7.085509347150365, 7.085489372752312, 7.088215279703201, 7.087108798146213, 7.081731982532636, 7.078526806747043, 7.07681987314912, 7.074003407535429, 7.070513077828156, 7.072845898305483, 7.074695078764092, 7.077256056067462, 7.079520524456974, 7.080323641144936, 7.082859968943175, 7.083532127023835, 7.082413220081723, 7.080161721254989, 7.080351457676363, 7.082494537767486, 7.085337889227585, 7.087873658277483, 7.09207469128621, 7.09787568378479, 7.11384134324421, 7.124369133705222, 7.134723285324625, 7.145714529037385, 7.15176493966337, 7.158166314578533, 7.1649048904774135, 7.176869404576339, 7.182286290671384, 7.1861182008411335, 7.187250820415992, 7.190299807850659, 7.192052756562398, 7.189423236697206, 7.182387031336532, 7.172877735990001, 7.161784491441374, 7.149361570208379, 7.138014057651189, 7.135738996566828, 7.143160996701463, 7.1522527223210135, 7.158046733210385, 7.164986077006057, 7.17263368182935, 7.180569615875258], "in_ema_200": [7.435, 7.435248756218906, 7.435047276057524, 7.434599044454963, 7.433657760430536, 7.432676091172521, 7.432002697230506, 7.431236501238163, 7.430229172867635, 7.4292318676649725, 7.428553938633481, 7.42787180989086, 7.427395473474036, 7.428018404086235, 7.427938618970949, 7.4283073889314375, 7.429020748245552, 7.4283837258749505, 7.42780279327918, 7.4267798799132185, 7.4244238612076146, 7.42323556408117, 7.421412324637577, 7.41960722687999, 7.417521582831434, 7.415655696435102, 7.413609371097439, 7.41145902909647, 7.409305207911431, 7.407471325245646, 7.405655690168574, 7.403858121112171, 7.402003811449363, 7.399546062081708, 7.397759534100795, 7.3956922750550165, 7.3939440932136735, 7.391964549997618, 7.3900047037289855, 7.386820577323722, 7.383419377549358, 7.380300776777723, 7.3773127093471, 7.374453876418274, 7.372568763220083, 7.371100417317396, 7.368303398239611, 7.365285453978521, 7.362596046476247, 7.360729419148125, 7.360921166221279, 7.361260259094699, 7.360053689352464, 7.359107881498211, 7.357574469742011, 7.3560563158142305, 7.354254760432995, 7.353117897145105, 7.351644087223264, 7.349040663469799, 7.34656264691786, 7.34386053102813, 7.340837043157204, 7.337495381036237, 7.33403771555329, 7.330216444751764, 7.325587425401001, 7.321800485844773, 7.317951724791592, 7.314539269818542, 7.311160769621342, 7.307218871416155, 7.306201768217985, 7.303602745648653, 7.300830579025283, 7.299180523512594, 7.296850369049782, 7.295339420104013, 7.2949877840830775, 7.2921530797638425, 7.2899426013582325, 7.286162077961634, 7.282320664250573, 7.27816821983017, 7.274156595752259, 7.27073215201343, 7.268983573386431, 7.267252393551741, 7.265438936899485, 7.264340042004963, 7.262306807756158, 7.2591992773307235, 7.256620180043852, 7.254415004123018, 7.251933262788461, 7.249277210422407, 7.248090372507757, 7.2468158414380275, 7.245752997244614, 7.244650977371534, 7.243211664163857, 7.242234433674664, 7.240819165677901, 7.238970218755733, 7.236841161852691, 7.235330304520824, 7.234331993033054, 7.233542619968048, 7.23271135011762, 7.232336112803018, 7.232412370387068, 7.235124685109585, 7.23658911610352, 7.238099672162193, 7.239859874429236, 7.240458283638896, 7.241199992259404, 7.242083574425978, 7.244351399556068, 7.245054370704764, 7.245402088409195, 7.245099580066815, 7.245297594195503, 7.245195130571668, 7.243999159123194, 7.241670809281172, 7.2386681146614595, 7.235198780187217, 7.231316205259981, 7.227621516650429, 7.226152645837987, 7.227136201600794, 7.228607483176906, 7.2293178564786285, 7.230369420095757, 7.231659276612217, 7.2330855524668225], "in_macd": [0.0, 0.0019943019943022833, -5.568136622269293e-05, -0.003655461134539628, -0.010422747720719272, -0.01600483552788834, -0.01780271246481213, -0.019806146390153323, -0.023144379278780214, -0.025496050296607287, -0.02456706262913233, -0.023647006050578234, -0.021061240855979158, -0.010020413528518013, -0.006840045525197347, -0.0006806113855546414, 0.006944935149897802, 0.0020709908668488097, -0.00137236708558941, -0.007644258733960463, -0.023240250666627382, -0.026020697329924403, -0.033087762979743474, -0.038247569252624736, -0.04424744517294421, -0.04684851667549772, -0.049947948574358136, -0.05280422201563706, -0.05463971577144733, -0.05306194346307702, -0.05122110255522916, -0.04919513201426362, -0.04764549547060959, -0.05087417914187142, -0.04763882670035979, -0.04695427619261938, -0.04348969358749333, -0.04227396996709576, -0.04083972530761493, -0.049222129345826815, -0.057222905964415816, -0.06084490581129387, -0.06219154494134127, -0.06174014773620673, -0.053104549951713764, -0.04254270496441315, -0.04455216880667656, -0.04761312003572549, -0.047075539146395506, -0.03973611777559416, -0.017179749262567157, 0.0018849810455030536, 0.0044355819302257515, 0.008377670008795413, 0.00658440374546565, 0.005104387114704068, 0.0014934978784681974, 0.0038326188714075116, 0.0028295641636377766, -0.007162339828645337, -0.014111411733384926, -0.02138932947375416, -0.029639671527048606, -0.03855786348872403, -0.04630222626794378, -0.05503296945658587, -0.06802676575017674, -0.0710500903021325, -0.07340682503312834, -0.0712258414174336, -0.06870540306989614, -0.07073405789082976, -0.048383470552348484, -0.04308448080792804, -0.04003730102745173, -0.028418715147848772, -0.02457602005530557, -0.014903526520631871, 0.002018267861470413, -0.004681958965788269, -0.005099721192662443, -0.018132444063374997, -0.028926372875888617, -0.03985350943411614, -0.04716276446481782, -0.0479644569878479, -0.03488356700460571, -0.02423747294930667, -0.01641802634815459, -0.004520533696560136, -0.002725967844780186, -0.010063832572363651, -0.01170958034955838, -0.01007351857557115, -0.011070068256059606, -0.013320127769193668, -0.0033642470143071534, 0.00367656265991112, 0.010746409981195804, 0.01576413754081951, 0.016723734488778952, 0.020874715180327463, 0.020299275948002737, 0.016027358874838527, 0.010104604941448159, 0.010135443256411136, 0.01403270469113771, 0.0185216393799843, 0.021428677789993245, 0.02705181411931612, 0.03473886606828103, 0.061505201742616755, 0.07198702938783619, 0.07986553219377424, 0.08724993715918039, 0.08286734917299832, 0.07968592155792198, 0.07748182959103378, 0.08604008426551157, 0.07940008340630733, 0.07050093648349698, 0.057540055715101346, 0.0507183963584934, 0.04240264163341845, 0.026629299422795683, 0.00479401080281594, -0.017960064449906277, -0.039563285067282905, -0.05962776520833568, -0.07347169961846678, -0.0659309451008383, -0.039727437201262816, -0.014756285004143166, -0.001006735163048944, 0.012569199728554636, 0.025056679205126997, 0.03575135196648738], "in_signal": [0.0, 0.00039886039886045667, 0.0003079520458438268, -0.0004847305902328642, -0.0024723340163301456, -0.005178834318641785, -0.007703609947875854, -0.010124117236331349, -0.012728169644821121, -0.015281745775178355, -0.01713880914596915, -0.01844044852689097, -0.018964606992708608, -0.01717576829987049, -0.015108623744935863, -0.012223021273059619, -0.008389429988468136, -0.0062973458174047465, -0.005312350071041679, -0.005778731803625437, -0.009271035576225826, -0.012620967926965543, -0.016714326937521132, -0.021020975400541854, -0.02566626935502233, -0.029902718819117408, -0.03391176477016555, -0.03769025621925986, -0.041080148129697354, -0.04347650719637329, -0.04502542626814447, -0.045859367417368305, -0.04621659302801656, -0.04714811025078754, -0.04724625354070199, -0.04718785807108548, -0.04644822517436705, -0.0456133741329128, -0.044658644367853224, -0.04557134136344794, -0.047901654283641515, -0.05049030458917199, -0.052830552659605845, -0.05461247167492603, -0.05431088733028358, -0.0519572508571095, -0.050476234447022914, -0.04990361156476343, -0.04933799708108985, -0.04741762121999071, -0.041370046828506, -0.032719041253704194, -0.025288116616918207, -0.018554959291775485, -0.013527086684327259, -0.009800791924520994, -0.0075419339639231555, -0.005267023396857022, -0.003647705884758062, -0.004350632673535517, -0.0063027884855054, -0.009320096683155152, -0.013384011651933843, -0.018418782019291882, -0.023995470869022262, -0.030202970586534986, -0.037767729619263335, -0.04442420175583717, -0.0502207264112954, -0.05442174941252305, -0.057278480143997675, -0.059969595693364096, -0.057652370665160976, -0.054738792693714386, -0.05179849436046186, -0.047122538517939246, -0.042613234825412516, -0.03707129316445639, -0.02925338095927103, -0.024339096560574477, -0.02049122148699207, -0.020019466002268657, -0.02180084737699265, -0.02541137978841735, -0.029761656723697447, -0.033402216776527535, -0.03369848682214317, -0.03180628404757588, -0.028728632507691622, -0.023887012745465324, -0.0196548037653283, -0.01773660952673537, -0.016531203691299973, -0.01523966666815421, -0.01440574698573529, -0.014188623142426967, -0.012023747916803006, -0.008883685801460182, -0.004957666644928985, -0.0008133058077792851, 0.0026941022515323625, 0.006330224837291383, 0.009124035059433655, 0.01050469982251463, 0.010424680846301337, 0.010366833328323298, 0.011100007600886181, 0.012584333956705806, 0.014353202723363295, 0.016892925002553863, 0.020462113215699296, 0.02867073092108279, 0.03733399061443347, 0.04584029893030163, 0.054122226576077376, 0.05987125109546157, 0.06383418518795365, 0.06656371406856969, 0.07045898810795807, 0.07224720716762792, 0.07189795303080174, 0.06902637356766167, 0.06536477812582803, 0.06077235082734611, 0.053943740546436025, 0.04411379459771201, 0.031699022788188355, 0.017446561217094106, 0.0020316959320081478, -0.013068983178086838, -0.02364137556263713, -0.026858587890362266, -0.02443812731311845, -0.019751848883104547, -0.013287639160772712, -0.00561877548759277, 0.002655250003223259], "in_upper_bb": [null, 7.482855339059328, 7.481759164194895, 7.4844418483337565, 7.499815031449104, 7.49730582550075, 7.4869472058608615, 7.478983243775617, 7.474689030531842, 7.469833922259645, 7.4641042208771164, 7.45912793128592, 7.456090550602672, 7.48268179356937, 7.483532747036687, 7.493341468133428, 7.509947017543852, 7.505782012660464, 7.501932310998167, 7.499895381976576, 7.5169187148292425, 7.507032461884906, 7.508034323094782, 7.509294034364937, 7.515449159478816, 7.518098925948966, 7.519392346154397, 7.5208616544195355, 7.522679391955643, 7.521628446387016, 7.517220686220403, 7.511987076811869, 7.503467647787402, 7.473400825774189, 7.452573022612762, 7.4161316163367275, 7.3536549065761365, 7.329776246899959, 7.297047199061837, 7.295182680870559, 7.314224042729492, 7.305532523926912, 7.304465505559295, 7.299991552194356, 7.297704331458273, 7.296987668791037, 7.294714499399123, 7.294667525857359, 7.291461266149924, 7.2853005203350465, 7.325094126679366, 7.362657435985446, 7.36524367237537, 7.37520664636414, 7.373851947700884, 7.3749704992078255, 7.371577157681729, 7.375913426615644, 7.376677178209458, 7.375673417570326, 7.372246225993397, 7.371916671403137, 7.375000531631406, 7.381945828679363, 7.387415029049216, 7.390720822035997, 7.410114526972517, 7.415927344301511, 7.421030921658093, 7.417203943871036, 7.375490361998331, 7.323863008428601, 7.317618656522733, 7.288821165193306, 7.269368946616997, 7.257471458428744, 7.2432856617067145, 7.222658151572459, 7.237142054814239, 7.231878358010365, 7.228696176006281, 7.226497716966693, 7.226582693422332, 7.230211086751898, 7.232413849269796, 7.232569954657138, 7.238043088721529, 7.245858609370146, 7.251200254180138, 7.2655075155445665, 7.2679700459485765, 7.26607894045722, 7.243100954828298, 7.242535677164439, 7.241892695320579, 7.2295941398354, 7.2375412151095055, 7.233634010985082, 7.204858067687629, 7.217927750705213, 7.221312135432502, 7.231288592802287, 7.231051577776076, 7.218145740240446, 7.201118552967777, 7.192338915337725, 7.197105217030306, 7.204899959967977, 7.212020501689111, 7.21982437779123, 7.244837446181182, 7.346883595619931, 7.386400837769994, 7.422135607006187, 7.455736433062131, 7.460557256178868, 7.4731366027770525, 7.486167784816461, 7.522896791509481, 7.5304919045934025, 7.532247755778732, 7.532023711499677, 7.530858500010458, 7.52236303440634, 7.5103054269335034, 7.521241554330209, 7.546637935978454, 7.575721659568622, 7.605110987788526, 7.624021944190971, 7.620318243498422, 7.591411688943505, 7.590342354421577, 7.578845692248083, 7.566763411894322, 7.574368154599715, 7.582310966355384], "in_lower_bb": [null, 7.412144660940672, 7.391574169138438, 7.365558151666243, 7.316184968550895, 7.294360841165916, 7.295909936996281, 7.294766756224383, 7.286422080579269, 7.281166077740354, 7.284277597304703, 7.286888735380748, 7.291001757089636, 7.281046777859203, 7.285280586296645, 7.285546031866572, 7.281947100103207, 7.282673542895092, 7.283972952159728, 7.279214618023423, 7.237691285170757, 7.232077538115094, 7.2135756769052195, 7.197315965635064, 7.178160840521185, 7.1650110740510335, 7.148217653845602, 7.130998345580464, 7.115680608044357, 7.106231553612986, 7.097029313779599, 7.08876292318813, 7.081032352212598, 7.077599174225809, 7.078426977387238, 7.0873683836632715, 7.121845093423864, 7.128723753100042, 7.143952800938162, 7.120317319129441, 7.086775957270508, 7.071967476073089, 7.057034494440702, 7.046508447805644, 7.046295668541727, 7.046512331208963, 7.036785500600877, 7.023582474142642, 7.016788733850073, 7.017949479664954, 6.993655873320634, 6.9730925640145545, 6.972756327624629, 6.97379335363586, 6.973648052299116, 6.974029500792175, 6.972922842318271, 6.973086573384355, 6.973322821790542, 6.9763265824296745, 6.985253774006605, 6.9860833285968615, 6.978999468368597, 6.963554171320638, 6.9385849709507825, 6.907779177964004, 6.8658854730274825, 6.84807265569849, 6.826969078341908, 6.8107960561289635, 6.812009638001669, 6.815636991571397, 6.818381343477268, 6.825178834806693, 6.826631053383003, 6.831528541571255, 6.834714338293283, 6.845841848427542, 6.836857945185759, 6.834131641989635, 6.834313823993719, 6.820012283033308, 6.805937306577668, 6.788308913248101, 6.774606150730205, 6.77245004534286, 6.7899769112784725, 6.797161390629853, 6.806819745819861, 6.810512484455433, 6.816549954051425, 6.82194105954278, 6.8244190451717, 6.823984322835561, 6.822627304679419, 6.819925860164601, 6.818478784890495, 6.819885989014919, 6.836661932312372, 6.836082249294787, 6.835697864567498, 6.849221407197713, 6.8694484222239245, 6.9013542597595565, 6.933381447032223, 6.957661084662275, 6.956894782969694, 6.955100040032023, 6.954479498310889, 6.9506756222087684, 6.943662553818817, 6.897116404380069, 6.895829162230008, 6.895434392993813, 6.902833566937869, 6.929512743821132, 6.9354333972229485, 6.943402215183541, 6.939673208490522, 6.950078095406598, 6.966322244221269, 6.973546288500324, 6.991211499989541, 7.01770696559366, 7.039764573066498, 7.021328445669792, 6.976422064021547, 6.920838340431381, 6.860949012211476, 6.80853805580903, 6.796241756501579, 6.807148311056495, 6.807487645578422, 6.810144307751918, 6.8142265881056785, 6.812621845400286, 6.810679033644617], "out_sma_10": [7.4285, 7.449249999999999, 7.432833333333334, 7.4396249999999995, 7.4337, 7.425583333333333, 7.418357142857142, 7.4029375, 7.389277777777778, 7.3668499999999995, 7.342499999999999, 7.3085, 7.288499999999999, 7.2490000000000006, 7.198, 7.147499999999999, 7.090000000000001, 7.037999999999999, 7.0005, 6.975499999999999, 6.962000000000001, 6.962000000000001, 6.953999999999999, 7.0205, 7.090000000000001, 7.1450000000000005, 7.186999999999999, 7.252000000000001, 7.3065, 7.353, 7.3855, 7.411500000000001, 7.436], "out_sma_50": [7.4285, 7.449249999999999, 7.432833333333334, 7.4396249999999995, 7.4337, 7.425583333333333, 7.418357142857142, 7.4029375, 7.389277777777778, 7.3668499999999995, 7.3503181818181815, 7.331958333333333, 7.321807692307692, 7.303464285714286, 7.276566666666667, 7.25178125, 7.225205882352942, 7.200194444444445, 7.184657894736842, 7.171175, 7.165404761904762, 7.163795454545454, 7.161891304347826, 7.1855625, 7.20194, 7.210711538461538, 7.211055555555555, 7.218696428571429, 7.2266724137931035, 7.2317833333333335, 7.236403225806451, 7.241203125, 7.244954545454545], "out_sma_200": [7.4285, 7.449249999999999, 7.432833333333334, 7.4396249999999995, 7.4337, 7.425583333333333, 7.418357142857142, 7.4029375, 7.389277777777778, 7.3668499999999995, 7.3503181818181815, 7.331958333333333, 7.321807692307692, 7.303464285714286, 7.276566666666667, 7.25178125, 7.225205882352942, 7.200194444444445, 7.184657894736842, 7.171175, 7.165404761904762, 7.163795454545454, 7.161891304347826, 7.1855625, 7.20194, 7.210711538461538, 7.211055555555555, 7.218696428571429, 7.2266724137931035, 7.2317833333333335, 7.236403225806451, 7.241203125, 7.244954545454545], "out_ema_10": [7.4285, 7.436045454545454, 7.429491735537189, 7.435038692712245, 7.430486203128201, 7.422215984377618, 7.413631259945324, 7.392061939955264, 7.371687041781579, 7.334107579639473, 7.306997110614114, 7.274815817775185, 7.26121294181606, 7.225537861485867, 7.1663491593975275, 7.114285675870704, 7.057142825712393, 7.005844130128322, 6.987508833741354, 6.974325409424743, 6.988084425892971, 7.013887257548795, 7.033180483449014, 7.159874941003738, 7.238988588093967, 7.273717935713245, 7.263951038310836, 7.293232667708866, 7.321735819034526, 7.3323293064827935, 7.340087614395013, 7.349162593595919, 7.352042122033024], "out_ema_50": [7.4285, 7.430127450980392, 7.428945982314494, 7.430163786929612, 7.429373050187276, 7.427632930572089, 7.425568894079066, 7.420448545291652, 7.414940759201784, 7.405139160801714, 7.39650625253498, 7.386055026945373, 7.3787587513788875, 7.366454486618932, 7.348162153810346, 7.3298028536609205, 7.309026271164414, 7.288084064452084, 7.273061159963767, 7.259019545847541, 7.250822700912344, 7.246084555778526, 7.241140063395055, 7.260311041301131, 7.273436098505009, 7.27957585934795, 7.277239551138226, 7.283034078544571, 7.289581761738901, 7.293127575004043, 7.296338258337218, 7.30001126781419, 7.302559845546967], "out_ema_200": [7.4285, 7.428912935323384, 7.428625244424644, 7.428937431047285, 7.428748998897562, 7.428313685475695, 7.427783201043102, 7.426461975162077, 7.425004642075887, 7.422417531209461, 7.42005516771484, 7.417169046643051, 7.415008160606802, 7.411525492342058, 7.406435686448107, 7.401197520413798, 7.395215455534059, 7.389044157469043, 7.3842277976932325, 7.379558864382852, 7.3762796717024255, 7.3738291277053865, 7.371303464743144, 7.374872584496944, 7.377062907039264, 7.377589644282654, 7.376021588120638, 7.376508935502523, 7.377240189875632, 7.37726765067289, 7.377245086984603, 7.37737200154197, 7.377248897049016], "out_macd": [0.0, 0.003310541310540316, 0.000282497706998619, 0.0026932043115515114, 0.0005626387816546341, -0.003107321548398545, -0.00674495631925609, -0.015899855854039302, -0.02408788419776897, -0.039402289490459985, -0.04935628464011277, -0.0609799983939423, -0.06380792229344934, -0.07606560714584454, -0.09796475502568924, -0.11560124119906412, -0.13448337434117796, -0.1497387963261252, -0.14961425461830746, -0.14701395265784178, -0.13253207559300062, -0.11329377218786263, -0.09772765103354875, -0.03575729798064131, 0.0024332327358029815, 0.019164466399846702, 0.015302447573671607, 0.028455538834374572, 0.04043068966444885, 0.0437681361590716, 0.04548530208894341, 0.04750889018683235, 0.04655860860897576], "out_signal": [0.0, 0.0006621082621080632, 0.0005861861510861744, 0.0010075897831792419, 0.0009185995828743204, 0.00011341535661974736, -0.0012582589785554202, -0.004186578353652197, -0.008166839522475553, -0.01441392951607244, -0.02140240054088051, -0.02931792011149287, -0.03621592054788417, -0.04418585786747624, -0.05494163729911884, -0.06707355807910789, -0.08055552133152191, -0.09439217633044257, -0.10543659198801555, -0.1137520641219808, -0.11750806641618476, -0.11666520757052033, -0.11287769626312602, -0.09745361660662907, -0.07747624673814266, -0.05814810411054479, -0.043457993773701506, -0.02907528725208629, -0.015174091868779263, -0.003385646263209089, 0.006388543407221411, 0.014612612763143601, 0.021001811932310033], "out_upper_bb": [null, 7.507939862838484, 7.503234564383176, 7.503203691398927, 7.494804827959826, 7.493171547296025, 7.490944364610732, 7.513049699272249, 7.52090709737557, 7.555321070577009, 7.560066732577071, 7.568970975241401, 7.560243406376682, 7.570524769870594, 7.607679695850415, 7.628136218746261, 7.650429802603132, 7.6641129386662685, 7.655411434008551, 7.644977010059941, 7.612827155088562, 7.570867831059336, 7.538658987873877, 7.611531700019707, 7.649575232571249, 7.656718051477217, 7.638953478567714, 7.657249938994627, 7.680608298070458, 7.701026685900491, 7.718735514051809, 7.739687371536872, 7.75366381944591], "out_lower_bb": [null, 7.390560137161515, 7.362432102283492, 7.376046308601072, 7.372595172040174, 7.357995119370641, 7.345769921103553, 7.292825300727752, 7.257648458179986, 7.17837892942299, 7.140569631059292, 7.094945691425265, 7.083371978238701, 7.036403801557978, 6.9454536374829186, 6.875426281253739, 6.799981962102751, 6.736275950222621, 6.713904355465132, 6.6973729899400585, 6.691672844911439, 6.699632168940663, 6.703841012126125, 6.657968299980292, 6.638424767428751, 6.635781948522784, 6.638046521432287, 6.632750061005374, 6.62639170192954, 6.627473314099509, 6.628764485948191, 6.633812628463129, 6.636336180554087], "overall_sma_10": [7.435, 7.4475, 7.4366666666666665, 7.425, 7.4079999999999995, 7.395833333333333, 7.3914285714285715, 7.386875, 7.3805555555555555, 7.3755, 7.36811, 7.358110000000001, 7.354609999999999, 7.364610000000001, 7.37261, 7.38561, 7.39911, 7.400110000000001, 7.40411, 7.4036100000000005, 7.3865, 7.381, 7.367, 7.341999999999999, 7.321000000000001, 7.297500000000001, 7.2685, 7.2517499999999995, 7.23425, 7.2242500000000005, 7.22775, 7.2197499999999994, 7.217499999999999, 7.2090000000000005, 7.209999999999999, 7.206, 7.207000000000001, 7.2067499999999995, 7.206750000000001, 7.191249999999999, 7.17325, 7.15775, 7.144000000000001, 7.1375, 7.134, 7.1375, 7.124499999999999, 7.1114999999999995, 7.1015, 7.112, 7.1455, 7.178, 7.194, 7.211500000000001, 7.213500000000001, 7.211499999999999, 7.220000000000001, 7.2375, 7.248500000000002, 7.239999999999999, 7.212000000000001, 7.18, 7.159999999999999, 7.133999999999999, 7.1125, 7.087000000000001, 7.056, 7.0265, 6.9995, 6.9879999999999995, 6.975499999999999, 6.9595, 6.976000000000001, 6.9799999999999995, 6.983500000000001, 7.002, 7.022, 7.042, 7.0745000000000005, 7.078010000000001, 7.08751, 7.087010000000001, 7.056520000000001, 7.03852, 7.02352, 7.003019999999999, 7.0060199999999995, 7.00102, 6.98352, 6.998010000000001, 6.99701, 7.001009999999999, 7.011, 7.0280000000000005, 7.0409999999999995, 7.0465, 7.05, 7.0525, 7.058, 7.056, 7.06, 7.0795, 7.089499999999999, 7.091500000000001, 7.093500000000001, 7.1034999999999995, 7.103999999999999, 7.1075, 7.108499999999999, 7.1145, 7.128500000000001, 7.164499999999999, 7.19273, 7.22607, 7.26507, 7.286569999999999, 7.304570000000001, 7.322070000000001, 7.35407, 7.366070000000001, 7.37007, 7.34107, 7.32934, 7.314, 7.285000000000001, 7.256, 7.21849, 7.1744900000000005, 7.1119900000000005, 7.06649, 7.04649, 7.05749, 7.06849, 7.07499, 7.0959900000000005, 7.13099, 7.1745, 7.228350000000001, 7.290850000000001, 7.344849999999999, 7.38285, 7.39135, 7.39235, 7.399850000000001, 7.39585, 7.38785, 7.3668499999999995, 7.342499999999999, 7.3084999999999996, 7.288500000000001, 7.249, 7.198, 7.147499999999999, 7.089999999999999, 7.038000000000001, 7.0005, 6.975500000000001, 6.962000000000001, 6.962000000000001, 6.954000000000001, 7.0205, 7.090000000000001, 7.1450000000000005, 7.187, 7.252, 7.3065, 7.352999999999999, 7.385499999999999, 7.411499999999999, 7.436], "overall_sma_50": [7.435, 7.4475, 7.4366666666666665, 7.425, 7.4079999999999995, 7.395833333333333, 7.3914285714285715, 7.386875, 7.3805555555555555, 7.3755, 7.37419090909091, 7.373008333333334, 7.373546153846154, 7.381864285714286, 7.384406666666666, 7.38944375, 7.39594705882353, 7.394227777777778, 7.3929526315789476, 7.389555, 7.380052380952381, 7.376640909090909, 7.3707, 7.365254166666666, 7.359044, 7.354080769230769, 7.348744444444445, 7.343342857142857, 7.338227586206897, 7.334453333333333, 7.3309225806451614, 7.3276125, 7.324275757575758, 7.31929705882353, 7.31646, 7.312947222222222, 7.310435135135136, 7.307397368421053, 7.304515384615385, 7.2986525, 7.292465853658537, 7.287169047619048, 7.282351162790698, 7.277979545454546, 7.275913333333334, 7.27480652173913, 7.270874468085107, 7.2665854166666675, 7.263083673469388, 7.261322, 7.260222, 7.258922, 7.255421999999999, 7.252922, 7.250222, 7.247622, 7.243822, 7.241522, 7.239022, 7.234222, 7.229, 7.2233, 7.2165, 7.2068, 7.198200000000001, 7.1879, 7.1752, 7.1668, 7.158100000000001, 7.151099999999999, 7.1468, 7.139000000000001, 7.1383, 7.1344, 7.130700000000001, 7.1288, 7.125899999999999, 7.12485, 7.12615, 7.1218520000000005, 7.118752, 7.112451999999999, 7.106104, 7.1003039999999995, 7.0934040000000005, 7.088204000000001, 7.085704, 7.083704, 7.081504, 7.083203999999999, 7.083504, 7.081104, 7.079504000000001, 7.078403999999999, 7.074803999999999, 7.070004, 7.070803999999999, 7.071904, 7.072804, 7.072004, 7.066404, 7.061404, 7.058604, 7.054404000000001, 7.050803999999999, 7.048404000000001, 7.047604, 7.045903999999999, 7.044804, 7.0469040000000005, 7.049704, 7.058304000000001, 7.06515, 7.072818, 7.081318, 7.088317999999999, 7.0973180000000005, 7.105018, 7.115717999999999, 7.122518, 7.128618, 7.134618, 7.135818, 7.139618, 7.141617999999999, 7.139118, 7.136616, 7.1315159999999995, 7.123216, 7.120214000000001, 7.120414, 7.1287139999999996, 7.138211999999999, 7.1469119999999995, 7.156111999999999, 7.164712, 7.170312, 7.176981999999999, 7.1846820000000005, 7.189582000000001, 7.197582, 7.206782, 7.214481999999999, 7.2212819999999995, 7.227082, 7.232982, 7.233682, 7.234982, 7.234782, 7.236082, 7.2353819999999995, 7.230482, 7.226082, 7.220982, 7.215982, 7.212382, 7.2079819999999994, 7.205882, 7.205482, 7.203982, 7.213782, 7.2155819999999995, 7.216536, 7.2131680000000005, 7.213367999999999, 7.216368000000001, 7.217668, 7.218568, 7.2169680000000005, 7.217968000000001], "overall_sma_200": [7.435, 7.4475, 7.4366666666666665, 7.425, 7.4079999999999995, 7.395833333333333, 7.3914285714285715, 7.386875, 7.3805555555555555, 7.3755, 7.37419090909091, 7.373008333333334, 7.373546153846154, 7.381864285714286, 7.384406666666666, 7.38944375, 7.39594705882353, 7.394227777777778, 7.3929526315789476, 7.389555, 7.380052380952381, 7.376640909090909, 7.3707, 7.365254166666666, 7.359044, 7.354080769230769, 7.348744444444445, 7.343342857142857, 7.338227586206897, 7.334453333333333, 7.3309225806451614, 7.3276125, 7.324275757575758, 7.31929705882353, 7.31646, 7.312947222222222, 7.310435135135136, 7.307397368421053, 7.304515384615385, 7.2986525, 7.292465853658537, 7.287169047619048, 7.282351162790698, 7.277979545454546, 7.275913333333334, 7.27480652173913, 7.270874468085107, 7.2665854166666675, 7.263083673469388, 7.261322, 7.263649019607843, 7.266175, 7.265681132075471, 7.265668518518518, 7.264565454545455, 7.263501785714285, 7.261949122807017, 7.261570689655173, 7.26061186440678, 7.257768333333333, 7.255181967213115, 7.252275806451613, 7.248906349206349, 7.2450953125, 7.241170769230769, 7.236759090909091, 7.231210447761194, 7.2270014705882355, 7.2227695652173916, 7.21923, 7.215790140845071, 7.211612499999999, 7.211521917808219, 7.209271621621621, 7.206814666666667, 7.205869736842106, 7.2040402597402595, 7.203283333333333, 7.204001265822784, 7.201577500000001, 7.199953086419753, 7.196417073170731, 7.192846987951808, 7.188944047619048, 7.185250588235294, 7.182282558139534, 7.181279310344827, 7.180298863636364, 7.17922808988764, 7.178958888888889, 7.177651648351648, 7.175177173913044, 7.173293548387097, 7.171822340425532, 7.170066315789474, 7.168138541666667, 7.167745360824743, 7.1672581632653065, 7.166982828282828, 7.166663, 7.16600297029703, 7.16579705882353, 7.165158252427185, 7.164099038461538, 7.162774285714286, 7.162040566037736, 7.161787850467289, 7.161725000000001, 7.161617431192661, 7.161920909090909, 7.162624324324324, 7.16568125, 7.167598230088495, 7.169535087719298, 7.171669565217391, 7.172775862068966, 7.173991452991452, 7.175313559322034, 7.177789915966387, 7.178933333333333, 7.179768595041322, 7.18005737704918, 7.180747967479674, 7.1811854838709674, 7.180736, 7.179380952380952, 7.177495275590552, 7.17524921875, 7.172689147286821, 7.170283846153846, 7.16959465648855, 7.17077196969697, 7.172307518796993, 7.173260447761194, 7.174458518518519, 7.1758227941176465, 7.177276642335766, 7.179097101449275, 7.181189928057553, 7.182752857142858, 7.18471914893617, 7.186305633802817, 7.187695104895105, 7.188995833333333, 7.189726896551724, 7.190345205479453, 7.190172789115647, 7.190137837837838, 7.189734228187921, 7.189802666666666, 7.188976158940397, 7.187075, 7.185067973856209, 7.182567532467532, 7.179938064516129, 7.178175641025641, 7.176499363057324, 7.175698734177215, 7.1754113207547165, 7.175064999999999, 7.1785118012422355, 7.181082716049382, 7.18260981595092, 7.182837804878049, 7.184305454545455, 7.1859060240963855, 7.187068263473053, 7.1881869047619045, 7.1893810650887575, 7.190414117647059], "overall_ema_10": [7.435, 7.439545454545454, 7.435082644628098, 7.426885800150262, 7.4110883819411235, 7.397254130679101, 7.391389743282899, 7.384773426322372, 7.374814621536486, 7.366666508529852, 7.365654416069879, 7.364626340420809, 7.367421551253389, 7.38970854193459, 7.395216079764664, 7.407904065261997, 7.424648780668907, 7.413803547820014, 7.405839266398193, 7.391141217962157, 7.354570087423583, 7.345557344255658, 7.326365099845538, 7.310662354419076, 7.292360108161063, 7.281021906677233, 7.268108832735917, 7.255270863147568, 7.2443125243934645, 7.240801156321925, 7.237928218808847, 7.235577633570874, 7.232290791103442, 7.218237919993725, 7.218558298176683, 7.213365880326377, 7.214572083903398, 7.21101352319369, 7.208101973522109, 7.182992523790816, 7.157902974010668, 7.141920615099638, 7.130662321445158, 7.123269172091492, 7.134492958983948, 7.15094878462323, 7.139867187419006, 7.1262549715246415, 7.120572249429252, 7.130468204078478, 7.175837621518754, 7.215685326697162, 7.220106176388587, 7.228268689772479, 7.224038018904755, 7.220576560922073, 7.212289913481696, 7.217328111030478, 7.215086636297663, 7.192343611516269, 7.175553863967856, 7.157271343246427, 7.135949280837986, 7.112140320685624, 7.089932989651874, 7.064490627896988, 7.02821960464299, 7.013088767435173, 6.998890809719686, 6.994547026134288, 6.990993021382598, 6.977176108403944, 7.018598634148681, 7.023398882485284, 7.023689994760686, 7.04392817753147, 7.047759417980293, 7.065439523802057, 7.100814155838047, 7.084320672958402, 7.081716914238692, 7.050495657104383, 7.023150992176313, 6.994396266326073, 6.972687854266787, 6.9649264262182795, 6.988576166905864, 7.007925954741161, 7.021939417515495, 7.0461322506944954, 7.0486536596591325, 7.030716630630199, 7.0251317886974345, 7.0269260089342644, 7.022939461855307, 7.0160413778816135, 7.036761127357684, 7.051895467838105, 7.067914473685722, 7.080111842106499, 7.083727870814408, 7.09486825793906, 7.09580130195014, 7.08838288341375, 7.076858722793068, 7.0783389550125095, 7.088640963192052, 7.100706242611679, 7.10966874395501, 7.125183517781371, 7.1460592418211215, 7.2113211978536444, 7.242408252789345, 7.268952206827646, 7.295506351040801, 7.296323378124291, 7.299719127556238, 7.305224740727831, 7.3351838787773165, 7.3315140826359855, 7.322147885793079, 7.302666452012518, 7.295818006192061, 7.284760186884413, 7.255712880178155, 7.211037811054854, 7.161740027226698, 7.112332749549116, 7.063726795085641, 7.026685559615523, 7.036379094230882, 7.08885562255254, 7.140881872997532, 7.169812441543435, 7.199846543080993, 7.228965353429903, 7.255517107351738, 7.286968542378695, 7.320246989218932, 7.334747536633671, 7.357520711791185, 7.367062400556424, 7.370323782273438, 7.3711740036782665, 7.357324184827672, 7.34326524213173, 7.310853379925961, 7.287970947212149, 7.259248956809939, 7.2484764192081315, 7.215117070261199, 7.157823057486436, 7.107309774307083, 7.051435269887613, 7.0011743117262295, 6.983688073230551, 6.971199332643177, 6.985526726708054, 7.011794594579316, 7.031468304655804, 7.158474067445657, 7.237842418819174, 7.272780160852051, 7.263183767969859, 7.292604901066248, 7.321222191781476, 7.331909066003025, 7.339743781275201, 7.348881275588801, 7.351811952754473], "overall_ema_50": [7.435, 7.435980392156863, 7.435157631680124, 7.433386744163256, 7.429724518901952, 7.42600983188619, 7.423617289459281, 7.420926415362838, 7.417360673583903, 7.413934764815907, 7.411862813254499, 7.409828977440597, 7.408659213619397, 7.411849048379421, 7.4121686935410125, 7.414240509480581, 7.417603626755852, 7.415540739432093, 7.4137548280818155, 7.410274246588411, 7.401636040839847, 7.397846392179461, 7.391656337584188, 7.385709030227946, 7.378818480022929, 7.3729824611985, 7.366590992131892, 7.359959972832602, 7.353490954290147, 7.348452093337593, 7.343610834775334, 7.338959429490027, 7.334196314608065, 7.327169008152847, 7.322966301950775, 7.317751937168392, 7.3139185278676715, 7.309255056186586, 7.304774465747897, 7.295567623953862, 7.285741442622339, 7.2772809938920515, 7.269544484327657, 7.262503524157945, 7.259464170269398, 7.258112634180402, 7.251519981859603, 7.24420547276707, 7.238354277756597, 7.235869796275946, 7.241521961127869, 7.247540707750306, 7.247244993720883, 7.247941268476927, 7.246257297164106, 7.2446393639419835, 7.241908408493279, 7.241833568944523, 7.240389115260424, 7.234491502897271, 7.229217326313064, 7.223169588026277, 7.215986466927208, 7.207712487832024, 7.19917474321116, 7.18940318465386, 7.176681491138023, 7.167595942465944, 7.1584745329574755, 7.151279453233653, 7.144366533499, 7.135371767479432, 7.138102286401807, 7.134451216346835, 7.130159011784214, 7.130348854459344, 7.127786154284468, 7.128461207057627, 7.1336195910945825, 7.128775685561462, 7.126470756715914, 7.1179817074329375, 7.109437326749292, 7.0998515492297125, 7.091033841416783, 7.084718788812203, 7.085121973564665, 7.085509347150365, 7.085489372752312, 7.088215279703201, 7.087108798146213, 7.081731982532636, 7.078526806747043, 7.07681987314912, 7.074003407535429, 7.070513077828156, 7.072845898305483, 7.074695078764092, 7.077256056067462, 7.079520524456974, 7.080323641144936, 7.082859968943175, 7.083532127023835, 7.082413220081723, 7.080161721254989, 7.080351457676363, 7.082494537767486, 7.085337889227585, 7.087873658277483, 7.09207469128621, 7.09787568378479, 7.11384134324421, 7.124369133705222, 7.134723285324625, 7.145714529037385, 7.15176493966337, 7.158166314578533, 7.1649048904774135, 7.176869404576339, 7.182286290671384, 7.1861182008411335, 7.187250820415992, 7.190299807850659, 7.192052756562398, 7.189423236697206, 7.182387031336532, 7.172877735990001, 7.161784491441374, 7.149361570208379, 7.138014057651189, 7.135738996566828, 7.143160996701463, 7.1522527223210135, 7.158046733210385, 7.164986077006057, 7.17263368182935, 7.180569615875258, 7.1902923760370125, 7.201261302466934, 7.209054976879996, 7.21889595817882, 7.226390234328671, 7.232610225139312, 7.2381941378789465, 7.240421818746439, 7.2419739042857945, 7.238955319803999, 7.236839424909725, 7.232649643540716, 7.231369265362649, 7.224844980446467, 7.212105961605429, 7.1990821984052165, 7.183431916114816, 7.16741497822796, 7.1571241947680395, 7.147629128306548, 7.143800535039625, 7.14325933758709, 7.142347206701323, 7.165392414281663, 7.182239770584343, 7.191955858012408, 7.193055628286431, 7.202151486000688, 7.211871035569289, 7.218464328292062, 7.22460298208453, 7.231089139649843, 7.236340545938084], "overall_ema_200": [7.435, 7.435248756218906, 7.435047276057524, 7.434599044454963, 7.433657760430536, 7.432676091172521, 7.432002697230506, 7.431236501238163, 7.430229172867635, 7.4292318676649725, 7.428553938633481, 7.42787180989086, 7.427395473474036, 7.428018404086235, 7.427938618970949, 7.4283073889314375, 7.429020748245552, 7.4283837258749505, 7.42780279327918, 7.4267798799132185, 7.4244238612076146, 7.42323556408117, 7.421412324637577, 7.41960722687999, 7.417521582831434, 7.415655696435102, 7.413609371097439, 7.41145902909647, 7.409305207911431, 7.407471325245646, 7.405655690168574, 7.403858121112171, 7.402003811449363, 7.399546062081708, 7.397759534100795, 7.3956922750550165, 7.3939440932136735, 7.391964549997618, 7.3900047037289855, 7.386820577323722, 7.383419377549358, 7.380300776777723, 7.3773127093471, 7.374453876418274, 7.372568763220083, 7.371100417317396, 7.368303398239611, 7.365285453978521, 7.362596046476247, 7.360729419148125, 7.360921166221279, 7.361260259094699, 7.360053689352464, 7.359107881498211, 7.357574469742011, 7.3560563158142305, 7.354254760432995, 7.353117897145105, 7.351644087223264, 7.349040663469799, 7.34656264691786, 7.34386053102813, 7.340837043157204, 7.337495381036237, 7.33403771555329, 7.330216444751764, 7.325587425401001, 7.321800485844773, 7.317951724791592, 7.314539269818542, 7.311160769621342, 7.307218871416155, 7.306201768217985, 7.303602745648653, 7.300830579025283, 7.299180523512594, 7.296850369049782, 7.295339420104013, 7.2949877840830775, 7.2921530797638425, 7.2899426013582325, 7.286162077961634, 7.282320664250573, 7.27816821983017, 7.274156595752259, 7.27073215201343, 7.268983573386431, 7.267252393551741, 7.265438936899485, 7.264340042004963, 7.262306807756158, 7.2591992773307235, 7.256620180043852, 7.254415004123018, 7.251933262788461, 7.249277210422407, 7.248090372507757, 7.2468158414380275, 7.245752997244614, 7.244650977371534, 7.243211664163857, 7.242234433674664, 7.240819165677901, 7.238970218755733, 7.236841161852691, 7.235330304520824, 7.234331993033054, 7.233542619968048, 7.23271135011762, 7.232336112803018, 7.232412370387068, 7.235124685109585, 7.23658911610352, 7.238099672162193, 7.239859874429236, 7.240458283638896, 7.241199992259404, 7.242083574425978, 7.244351399556068, 7.245054370704764, 7.245402088409195, 7.245099580066815, 7.245297594195503, 7.245195130571668, 7.243999159123194, 7.241670809281172, 7.2386681146614595, 7.235198780187217, 7.231316205259981, 7.227621516650429, 7.226152645837987, 7.227136201600794, 7.228607483176906, 7.2293178564786285, 7.230369420095757, 7.231659276612217, 7.2330855524668225, 7.235029974830337, 7.237367985031031, 7.238986214035698, 7.241185356184597, 7.242865103884253, 7.244279381457544, 7.245580084129609, 7.246071824586032, 7.246409418371246, 7.2455993744073535, 7.244996395557529, 7.243852152815664, 7.243415812986652, 7.241640531265392, 7.238241122994095, 7.2346765347055975, 7.230351395056786, 7.22582053540448, 7.222628291271103, 7.219567313248505, 7.217880076300759, 7.217005647680851, 7.216040417355668, 7.221154443053622, 7.2248742993416455, 7.22691535108949, 7.226846541625913, 7.228818217828641, 7.23101903158159, 7.232501429277296, 7.2339193255033925, 7.235472367040672, 7.236761199209423], "overall_macd": [0.0, 0.0019943019943022833, -5.568136622269293e-05, -0.003655461134539628, -0.010422747720719272, -0.01600483552788834, -0.01780271246481213, -0.019806146390153323, -0.023144379278780214, -0.025496050296607287, -0.02456706262913233, -0.023647006050578234, -0.021061240855979158, -0.010020413528518013, -0.006840045525197347, -0.0006806113855546414, 0.006944935149897802, 0.0020709908668488097, -0.00137236708558941, -0.007644258733960463, -0.023240250666627382, -0.026020697329924403, -0.033087762979743474, -0.038247569252624736, -0.04424744517294421, -0.04684851667549772, -0.049947948574358136, -0.05280422201563706, -0.05463971577144733, -0.05306194346307702, -0.05122110255522916, -0.04919513201426362, -0.04764549547060959, -0.05087417914187142, -0.04763882670035979, -0.04695427619261938, -0.04348969358749333, -0.04227396996709576, -0.04083972530761493, -0.049222129345826815, -0.057222905964415816, -0.06084490581129387, -0.06219154494134127, -0.06174014773620673, -0.053104549951713764, -0.04254270496441315, -0.04455216880667656, -0.04761312003572549, -0.047075539146395506, -0.03973611777559416, -0.017179749262567157, 0.0018849810455030536, 0.0044355819302257515, 0.008377670008795413, 0.00658440374546565, 0.005104387114704068, 0.0014934978784681974, 0.0038326188714075116, 0.0028295641636377766, -0.007162339828645337, -0.014111411733384926, -0.02138932947375416, -0.029639671527048606, -0.03855786348872403, -0.04630222626794378, -0.05503296945658587, -0.06802676575017674, -0.0710500903021325, -0.07340682503312834, -0.0712258414174336, -0.06870540306989614, -0.07073405789082976, -0.048383470552348484, -0.04308448080792804, -0.04003730102745173, -0.028418715147848772, -0.02457602005530557, -0.014903526520631871, 0.002018267861470413, -0.004681958965788269, -0.005099721192662443, -0.018132444063374997, -0.028926372875888617, -0.03985350943411614, -0.04716276446481782, -0.0479644569878479, -0.03488356700460571, -0.02423747294930667, -0.01641802634815459, -0.004520533696560136, -0.002725967844780186, -0.010063832572363651, -0.01170958034955838, -0.01007351857557115, -0.011070068256059606, -0.013320127769193668, -0.0033642470143071534, 0.00367656265991112, 0.010746409981195804, 0.01576413754081951, 0.016723734488778952, 0.020874715180327463, 0.020299275948002737, 0.016027358874838527, 0.010104604941448159, 0.010135443256411136, 0.01403270469113771, 0.0185216393799843, 0.021428677789993245, 0.02705181411931612, 0.03473886606828103, 0.061505201742616755, 0.07198702938783619, 0.07986553219377424, 0.08724993715918039, 0.08286734917299832, 0.07968592155792198, 0.07748182959103378, 0.08604008426551157, 0.07940008340630733, 0.07050093648349698, 0.057540055715101346, 0.0507183963584934, 0.04240264163341845, 0.026629299422795683, 0.00479401080281594, -0.017960064449906277, -0.039563285067282905, -0.05962776520833568, -0.07347169961846678, -0.0659309451008383, -0.039727437201262816, -0.014756285004143166, -0.001006735163048944, 0.012569199728554636, 0.025056679205126997, 0.03575135196648738, 0.04799075254058405, 0.06034366464233365, 0.06375014945547264, 0.07047887516997697, 0.07095888676772422, 0.06853201395379038, 0.06505190546476847, 0.05520222610197578, 0.04565957445190261, 0.02848901176934504, 0.016307072211564133, 0.002189517604055169, -0.003312150736348052, -0.0183540601114629, -0.04309226192830273, -0.06357840566596007, -0.08528602932747553, -0.10331580821524433, -0.10589394485705395, -0.10590936308232379, -0.09394526781058588, -0.07711932116964348, -0.0638554675772296, -0.004074893194828455, 0.032038945916110784, 0.04680575495270389, 0.04108965656310826, 0.05249625005772085, 0.06282909396309844, 0.0646245802825467, 0.06489597748117326, 0.0655656365116517, 0.06334880941004162], "overall_signal": [0.0, 0.00039886039886045667, 0.0003079520458438268, -0.0004847305902328642, -0.0024723340163301456, -0.005178834318641785, -0.007703609947875854, -0.010124117236331349, -0.012728169644821121, -0.015281745775178355, -0.01713880914596915, -0.01844044852689097, -0.018964606992708608, -0.01717576829987049, -0.015108623744935863, -0.012223021273059619, -0.008389429988468136, -0.0062973458174047465, -0.005312350071041679, -0.005778731803625437, -0.009271035576225826, -0.012620967926965543, -0.016714326937521132, -0.021020975400541854, -0.02566626935502233, -0.029902718819117408, -0.03391176477016555, -0.03769025621925986, -0.041080148129697354, -0.04347650719637329, -0.04502542626814447, -0.045859367417368305, -0.04621659302801656, -0.04714811025078754, -0.04724625354070199, -0.04718785807108548, -0.04644822517436705, -0.0456133741329128, -0.044658644367853224, -0.04557134136344794, -0.047901654283641515, -0.05049030458917199, -0.052830552659605845, -0.05461247167492603, -0.05431088733028358, -0.0519572508571095, -0.050476234447022914, -0.04990361156476343, -0.04933799708108985, -0.04741762121999071, -0.041370046828506, -0.032719041253704194, -0.025288116616918207, -0.018554959291775485, -0.013527086684327259, -0.009800791924520994, -0.0075419339639231555, -0.005267023396857022, -0.003647705884758062, -0.004350632673535517, -0.0063027884855054, -0.009320096683155152, -0.013384011651933843, -0.018418782019291882, -0.023995470869022262, -0.030202970586534986, -0.037767729619263335, -0.04442420175583717, -0.0502207264112954, -0.05442174941252305, -0.057278480143997675, -0.059969595693364096, -0.057652370665160976, -0.054738792693714386, -0.05179849436046186, -0.047122538517939246, -0.042613234825412516, -0.03707129316445639, -0.02925338095927103, -0.024339096560574477, -0.02049122148699207, -0.020019466002268657, -0.02180084737699265, -0.02541137978841735, -0.029761656723697447, -0.033402216776527535, -0.03369848682214317, -0.03180628404757588, -0.028728632507691622, -0.023887012745465324, -0.0196548037653283, -0.01773660952673537, -0.016531203691299973, -0.01523966666815421, -0.01440574698573529, -0.014188623142426967, -0.012023747916803006, -0.008883685801460182, -0.004957666644928985, -0.0008133058077792851, 0.0026941022515323625, 0.006330224837291383, 0.009124035059433655, 0.01050469982251463, 0.010424680846301337, 0.010366833328323298, 0.011100007600886181, 0.012584333956705806, 0.014353202723363295, 0.016892925002553863, 0.020462113215699296, 0.02867073092108279, 0.03733399061443347, 0.04584029893030163, 0.054122226576077376, 0.05987125109546157, 0.06383418518795365, 0.06656371406856969, 0.07045898810795807, 0.07224720716762792, 0.07189795303080174, 0.06902637356766167, 0.06536477812582803, 0.06077235082734611, 0.053943740546436025, 0.04411379459771201, 0.031699022788188355, 0.017446561217094106, 0.0020316959320081478, -0.013068983178086838, -0.02364137556263713, -0.026858587890362266, -0.02443812731311845, -0.019751848883104547, -0.013287639160772712, -0.00561877548759277, 0.002655250003223259, 0.011722350510695418, 0.021446613337023065, 0.02990732056071298, 0.03802163148256578, 0.044609082539597465, 0.04939366882243605, 0.052525316150902536, 0.05306069814111719, 0.05158047340327428, 0.04696218107648843, 0.040831159303503575, 0.0331028309636139, 0.02581983462362151, 0.01698505567660463, 0.004969592155623157, -0.00874000740869349, -0.0240492117924499, -0.03990253107700879, -0.053100813833017825, -0.06366252368287903, -0.0697190725084204, -0.07119912224066502, -0.06973039130797794, -0.056599291685348045, -0.038871644165056285, -0.02173616434150425, -0.009171000160581748, 0.003162449883078771, 0.015095778699082706, 0.025001539015775506, 0.03298042670885506, 0.03949746866941439, 0.044267736817539836], "overall_upper_bb": [null, 7.482855339059328, 7.481759164194895, 7.4844418483337565, 7.499815031449104, 7.49730582550075, 7.4869472058608615, 7.478983243775617, 7.474689030531842, 7.469833922259645, 7.4641042208771164, 7.45912793128592, 7.456090550602672, 7.48268179356937, 7.483532747036687, 7.493341468133428, 7.509947017543852, 7.505782012660464, 7.501932310998167, 7.499895381976576, 7.5169187148292425, 7.507032461884906, 7.508034323094782, 7.509294034364937, 7.515449159478816, 7.518098925948966, 7.519392346154397, 7.5208616544195355, 7.522679391955643, 7.521628446387016, 7.517220686220403, 7.511987076811869, 7.503467647787402, 7.473400825774189, 7.452573022612762, 7.4161316163367275, 7.3536549065761365, 7.329776246899959, 7.297047199061837, 7.295182680870559, 7.314224042729492, 7.305532523926912, 7.304465505559295, 7.299991552194356, 7.297704331458273, 7.296987668791037, 7.294714499399123, 7.294667525857359, 7.291461266149924, 7.2853005203350465, 7.325094126679366, 7.362657435985446, 7.36524367237537, 7.37520664636414, 7.373851947700884, 7.3749704992078255, 7.371577157681729, 7.375913426615644, 7.376677178209458, 7.375673417570326, 7.372246225993397, 7.371916671403137, 7.375000531631406, 7.381945828679363, 7.387415029049216, 7.390720822035997, 7.410114526972517, 7.415927344301511, 7.421030921658093, 7.417203943871036, 7.375490361998331, 7.323863008428601, 7.317618656522733, 7.288821165193306, 7.269368946616997, 7.257471458428744, 7.2432856617067145, 7.222658151572459, 7.237142054814239, 7.231878358010365, 7.228696176006281, 7.226497716966693, 7.226582693422332, 7.230211086751898, 7.232413849269796, 7.232569954657138, 7.238043088721529, 7.245858609370146, 7.251200254180138, 7.2655075155445665, 7.2679700459485765, 7.26607894045722, 7.243100954828298, 7.242535677164439, 7.241892695320579, 7.2295941398354, 7.2375412151095055, 7.233634010985082, 7.204858067687629, 7.217927750705213, 7.221312135432502, 7.231288592802287, 7.231051577776076, 7.218145740240446, 7.201118552967777, 7.192338915337725, 7.197105217030306, 7.204899959967977, 7.212020501689111, 7.21982437779123, 7.244837446181182, 7.346883595619931, 7.386400837769994, 7.422135607006187, 7.455736433062131, 7.460557256178868, 7.4731366027770525, 7.486167784816461, 7.522896791509481, 7.5304919045934025, 7.532247755778732, 7.532023711499677, 7.530858500010458, 7.52236303440634, 7.5103054269335034, 7.521241554330209, 7.546637935978454, 7.575721659568622, 7.605110987788526, 7.624021944190971, 7.620318243498422, 7.591411688943505, 7.590342354421577, 7.578845692248083, 7.566763411894322, 7.574368154599715, 7.582310966355384, 7.596807599837506, 7.596807599837506, 7.607965068980862, 7.631748834400961, 7.6505500844133225, 7.662296378998485, 7.674120338543731, 7.680017086400096, 7.679181719876508, 7.66570681417517, 7.6406309854581025, 7.598949609857336, 7.539704918927575, 7.542380589929956, 7.587562669324101, 7.613504344241579, 7.647063268313406, 7.667698169121679, 7.660212865527324, 7.644977010059945, 7.612827155088565, 7.570867831059342, 7.538658987873882, 7.611531700019712, 7.6495752325712525, 7.65671805147722, 7.638953478567718, 7.657249938994631, 7.680608298070461, 7.701026685900494, 7.7187355140518115, 7.739687371536874, 7.7536638194459115], "overall_lower_bb": [null, 7.412144660940672, 7.391574169138438, 7.365558151666243, 7.316184968550895, 7.294360841165916, 7.295909936996281, 7.294766756224383, 7.286422080579269, 7.281166077740354, 7.284277597304703, 7.286888735380748, 7.291001757089636, 7.281046777859203, 7.285280586296645, 7.285546031866572, 7.281947100103207, 7.282673542895092, 7.283972952159728, 7.279214618023423, 7.237691285170757, 7.232077538115094, 7.2135756769052195, 7.197315965635064, 7.178160840521185, 7.1650110740510335, 7.148217653845602, 7.130998345580464, 7.115680608044357, 7.106231553612986, 7.097029313779599, 7.08876292318813, 7.081032352212598, 7.077599174225809, 7.078426977387238, 7.0873683836632715, 7.121845093423864, 7.128723753100042, 7.143952800938162, 7.120317319129441, 7.086775957270508, 7.071967476073089, 7.057034494440702, 7.046508447805644, 7.046295668541727, 7.046512331208963, 7.036785500600877, 7.023582474142642, 7.016788733850073, 7.017949479664954, 6.993655873320634, 6.9730925640145545, 6.972756327624629, 6.97379335363586, 6.973648052299116, 6.974029500792175, 6.972922842318271, 6.973086573384355, 6.973322821790542, 6.9763265824296745, 6.985253774006605, 6.9860833285968615, 6.978999468368597, 6.963554171320638, 6.9385849709507825, 6.907779177964004, 6.8658854730274825, 6.84807265569849, 6.826969078341908, 6.8107960561289635, 6.812009638001669, 6.815636991571397, 6.818381343477268, 6.825178834806693, 6.826631053383003, 6.831528541571255, 6.834714338293283, 6.845841848427542, 6.836857945185759, 6.834131641989635, 6.834313823993719, 6.820012283033308, 6.805937306577668, 6.788308913248101, 6.774606150730205, 6.77245004534286, 6.7899769112784725, 6.797161390629853, 6.806819745819861, 6.810512484455433, 6.816549954051425, 6.82194105954278, 6.8244190451717, 6.823984322835561, 6.822627304679419, 6.819925860164601, 6.818478784890495, 6.819885989014919, 6.836661932312372, 6.836082249294787, 6.835697864567498, 6.849221407197713, 6.8694484222239245, 6.9013542597595565, 6.933381447032223, 6.957661084662275, 6.956894782969694, 6.955100040032023, 6.954479498310889, 6.9506756222087684, 6.943662553818817, 6.897116404380069, 6.895829162230008, 6.895434392993813, 6.902833566937869, 6.929512743821132, 6.9354333972229485, 6.943402215183541, 6.939673208490522, 6.950078095406598, 6.966322244221269, 6.973546288500324, 6.991211499989541, 7.01770696559366, 7.039764573066498, 7.021328445669792, 6.976422064021547, 6.920838340431381, 6.860949012211476, 6.80853805580903, 6.796241756501579, 6.807148311056495, 6.807487645578422, 6.810144307751918, 6.8142265881056785, 6.812621845400286, 6.810679033644617, 6.806032400162492, 6.806032400162492, 6.803374931019137, 6.797591165599039, 6.798289915586676, 6.798543621001515, 6.800719661456266, 6.8118229135999036, 6.839658280123492, 6.8756431858248295, 6.930219014541896, 7.000400390142661, 7.0936450810724265, 7.089469410070044, 7.001787330675898, 6.926345655758422, 6.8427867316865925, 6.766151830878322, 6.728137134472675, 6.697372989940055, 6.6916728449114355, 6.69963216894066, 6.703841012126119, 6.657968299980287, 6.638424767428748, 6.63578194852278, 6.638046521432283, 6.63275006100537, 6.6263917019295375, 6.627473314099506, 6.628764485948189, 6.633812628463128, 6.6363361805540855]}, "alignment": "inconsistent"}

5824_VEEV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183460.0, 1658187000.0, 1658253600.0, 1658257140.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658789940.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948460.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981540.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165140.0, 1660168740.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588140.0, 1660591740.0, 1660595460.0, 1660599060.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683540.0, 1660687200.0, 1660690800.0], "input_window": [[204.29, 204.29, 204.21, 204.7, 204.01, 202.17, 200.46, 200.9, 202.28, 202.71, 202.71, 203.54, 203.28, 206.55, 210.605, 211.98, 210.285, 209.73, 210.33, 211.54, 213.44, 212.5836, 214.35, 215.45, 215.76, 214.62, 215.36, 215.925, 213.33, 214.1, 213.02, 213.1, 214.07, 211.67, 211.16, 212.57, 212.27, 211.21, 210.1, 211.27, 206.86, 207.22, 207.155, 206.735, 206.795, 206.94, 211.725, 212.49, 211.55, 212.15, 213.13, 216.31, 217.26, 216.555, 222.73, 222.04, 223.78, 224.53, 223.25, 221.85, 221.195, 220.475, 221.22, 222.04, 222.52, 222.84, 224, 225.54, 225.535, 223.99, 224.015, 223.975, 223.935, 224.44, 223.86, 224.59, 223.55, 223.95, 226.4, 227.57, 228.47, 227.38, 228.465, 227.7, 227.34, 226.54, 227.13, 228, 228.85, 229.35, 231.27, 227.04, 229.68, 227.24, 226.95, 227.81, 226.14, 227.065, 230.17, 230.735, 230.36, 228.87, 228.06, 226.34, 223.05, 222.03, 221.91, 220.1566, 220.19, 219.85, 221.31, 226.73, 227.5, 227.085, 227.73, 228.37, 227.68, 229.79, 228.57, 227.01, 227.71, 226.84, 224.99, 224.67, 226.28, 224.66, 224.95, 225.15, 225.27, 225.06, 225.55, 225.24, 225.28, 225.9, 226.6, 227.45, 228.815, 226.96, 227.65, 229.41, 228.75, 231.065, 229.62], [204.46, 204.29, 204.21, 204.78, 204.01, 202.17, 200.46, 200.9, 202.28, 202.71, 202.71, 203.54, 203.28, 207.17, 210.605, 212.08, 210.285, 209.98, 210.4, 211.54, 214.11, 212.74, 214.59, 215.53, 216.035, 214.88, 216.65, 216.41, 213.335, 214.1, 213.02, 213.1, 214.07, 211.67, 211.2, 212.57, 212.27, 211.21, 210.21, 211.27, 206.91, 207.28, 207.155, 206.735, 206.9036, 207.07, 212.115, 212.52, 211.595, 212.23, 213.34, 216.385, 217.26, 216.555, 222.73, 222.1575, 223.88, 224.56, 223.265, 221.85, 221.195, 220.62, 221.22, 222.105, 222.62, 222.84, 224.29, 225.54, 225.535, 223.99, 224.02, 224.1, 223.98, 224.51, 224.055, 224.59, 223.55, 224.03, 226.7, 227.74, 228.47, 227.51, 228.465, 227.75, 227.52, 226.615, 227.13, 228, 228.9, 229.37, 231.355, 227.26, 229.68, 227.35, 226.95, 228.15, 226.245, 227.1, 230.17, 230.775, 230.56, 228.87, 228.09, 226.42, 223.69, 222.03, 221.91, 220.24, 220.19, 220.025, 221.37, 226.73, 227.7432, 227.18, 227.73, 228.37, 227.68, 229.79, 228.78, 227.01, 227.73, 226.84, 224.99, 224.725, 226.28, 224.66, 224.95, 225.24, 225.27, 225.06, 225.66, 225.24, 225.28, 225.9, 226.71, 227.601, 228.815, 227.07, 227.705, 229.41, 228.75, 231.15, 229.62], [204.29, 204.03, 204.21, 204.7, 203.72, 202.08, 200.25, 200.61, 202.28, 202.6, 202.565, 203.54, 203.15, 206.36, 210.41, 211.92, 210.285, 209.63, 210.21, 211.32, 213.44, 212.5836, 214.35, 215.4301, 215.76, 214.53, 214.95, 215.8, 213, 213.79, 213.02, 213.08, 213.95, 211.56, 211.08, 212.52, 212.21, 211.04, 210.1, 210.36, 206.75, 207.22, 207.155, 206.565, 206.75, 206.94, 211.725, 212.46, 211.55, 212.13, 212.95, 216.29, 216.2, 216.27, 222.55, 222.0325, 223.65, 224.5, 223.11, 221.78, 221.185, 220.38, 221.06, 221.95, 222.47, 222.115, 224, 225.03, 225.43, 223.93, 223.92, 223.975, 223.72, 224.44, 223.77, 224.43, 223.42, 223.95, 226.4, 227.35, 228.3, 227.38, 228.24, 227.59, 227.34, 226.5, 227.13, 227.99, 228.79, 229.295, 231.22, 227.04, 229.634, 227.24, 226.79, 227.79, 226.12, 227.06, 230.17, 230.7, 230.36, 228.68, 227.97, 226.27, 221.58, 222.03, 221.63, 220.1566, 220.135, 219.85, 221.295, 226.7, 227.5, 227.085, 227.73, 228.37, 227.58, 228.155, 228.57, 226.86, 227.66, 226.84, 224.85, 224.57, 225.185, 224.66, 224.94, 225.095, 225.26, 224.98, 224.99, 225.24, 225.27, 225.81, 226.59, 227.45, 228.62, 226.61, 227.65, 229.41, 228.74, 231.04, 229.585], [204.46, 204.03, 204.21, 204.78, 203.72, 202.17, 200.3225, 200.61, 202.28, 202.6, 202.63, 203.54, 203.15, 206.985, 210.57, 212, 210.285, 209.76, 210.32, 211.37, 213.96, 212.74, 214.59, 215.46, 215.92, 214.88, 216.65, 216.41, 213, 213.88, 213.02, 213.08, 214.03, 211.57, 211.08, 212.53, 212.21, 211.12, 210.21, 210.89, 206.895, 207.28, 207.155, 206.63, 206.9036, 207.04, 212.04, 212.52, 211.595, 212.13, 213, 216.36, 216.94, 216.44, 222.55, 222.14, 223.88, 224.56, 223.265, 221.8, 221.185, 220.56, 221.06, 222.105, 222.54, 222.68, 224.29, 225.03, 225.43, 223.93, 223.92, 224.0207, 223.72, 224.51, 223.77, 224.5, 223.44, 224.03, 226.7, 227.35, 228.3, 227.51, 228.32, 227.59, 227.45, 226.555, 227.13, 227.99, 228.9, 229.305, 231.355, 227.26, 229.634, 227.3106, 226.79, 228.15, 226.14, 227.1, 230.17, 230.775, 230.56, 228.68, 228.09, 226.335, 223.595, 222.03, 221.63, 220.24, 220.135, 220.025, 221.35, 226.73, 227.6, 227.18, 227.73, 228.37, 227.58, 228.155, 228.72, 226.915, 227.66, 226.84, 224.85, 224.59, 225.505, 224.66, 224.94, 225.095, 225.26, 224.98, 225.66, 225.24, 225.27, 225.81, 226.7, 227.601, 228.62, 226.61, 227.705, 229.41, 228.74, 231.15, 229.585], [6203, 1244, 448, 489, 1414, 592, 1473, 1269, 482, 1265, 579, 493, 1914, 9120, 1385, 4415, 362, 5401, 2104, 1904, 3311, 1616, 2193, 2535, 3271, 2856, 20710, 2396, 2038, 2514, 496, 421, 2172, 1390, 666, 1638, 387, 522, 759, 13621, 2416, 934, 453, 1372, 2181, 1620, 1922, 2115, 813, 540, 1697, 1930, 8218, 2159, 991, 723, 4231, 1536, 2535, 842, 391, 2810, 820, 1031, 4842, 10137, 1661, 1087, 619, 429, 817, 3696, 968, 1020, 3487, 1729, 806, 788, 7505, 2309, 2566, 1762, 2663, 1171, 1951, 1556, 359, 453, 2218, 1133, 1794, 768, 896, 1042, 1238, 1964, 2411, 1293, 307, 1219, 1081, 516, 2102, 1947, 11728, 526, 3220, 348, 1025, 2330, 1287, 1051, 2274, 1246, 152, 349, 1011, 9666, 22613, 1233, 641, 658, 947, 880, 3396, 313, 734, 1994, 213, 1372, 7187, 565, 602, 441, 1831, 875, 1152, 1898, 641, 458, 567, 950, 683]], "output_timestamps": [1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771740.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849140.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951740.0, 1661191200.0, 1661194740.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661282940.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0], "output_window": [[226.26, 226.97, 227.1, 227.45, 226.88, 228.28, 226.33, 223.055, 224.08, 225.58, 225.15, 224.79, 225.05, 222.51, 218.72, 217.8521, 217.68, 217.79, 218.19, 219.15, 215.935, 213.48, 213.86, 213.43, 212.75, 213.31, 210.2, 212.49, 211.89, 211.565, 212.27, 212.68, 212.275], [226.26, 227.05, 227.17, 227.46, 226.975, 228.43, 226.33, 223.055, 224.12, 225.68, 225.15, 224.79, 225.05, 222.94, 218.8578, 217.8521, 217.68, 217.79, 218.19, 219.155, 215.935, 213.48, 213.86, 213.45, 212.75, 213.31, 211.77, 212.49, 211.89, 211.6, 212.49, 212.68, 212.41], [226.26, 226.97, 227.1, 227.395, 226.82, 228.24, 226.33, 222.9, 223.755, 225.56, 225.15, 224.79, 225.04, 222.01, 218.72, 217.8521, 217.51, 217.79, 218.11, 219.15, 215.5937, 213, 213.86, 213.41, 212.73, 213.225, 210.2, 212.49, 211.855, 211.565, 212.27, 212.66, 212.275], [226.26, 227.05, 227.14, 227.42, 226.975, 228.255, 226.33, 222.91, 223.755, 225.68, 225.15, 224.79, 225.04, 222.845, 218.8578, 217.8521, 217.51, 217.79, 218.11, 219.155, 215.71, 213.225, 213.86, 213.41, 212.74, 213.225, 211.205, 212.49, 211.855, 211.6, 212.49, 212.66, 212.41], [5791, 1505, 896, 1073, 1318, 2366, 853, 423, 1845, 854, 139, 255, 593, 5914, 666, 621, 836, 542, 663, 647, 564, 1397, 612, 1007, 944, 1059, 56086, 466, 490, 1644, 713, 657, 2371]], "text": {"content": "Is Trending Stock Veeva Systems Inc. (VEEV) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-08-17T13:00:08Z\n\nZacks.com users have recently been watching Veeva (VEEV) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nVEEV Quick QuoteVEEV\nVeeva Systems (VEEV Quick QuoteVEEV  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this provider of cloud-based software services for the life sciences industry have returned +12.3% over the past month versus the Zacks S&P 500 composite's +11.6% change. The Zacks Internet - Software industry, to which Veeva belongs, has gained 17.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nVeeva is expected to post earnings of $1.01 per share for the current quarter, representing a year-over-year change of +7.5%. Over the last 30 days, the Zacks Consensus Estimate has changed -0.1%.\nFor the current fiscal year, the consensus earnings estimate of $4.14 points to a change of +11% from the prior year. Over the last 30 days, this estimate has changed -0.1%.\nFor the next fiscal year, the consensus earnings estimate of $4.81 indicates a change of +16.3% from what Veeva is expected to report a year ago. Over the past month, the estimate has changed +0.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Veeva.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Veeva, the consensus sales estimate of $530.75 million for the current quarter points to a year-over-year change of +16.5%. The $2.17 billion and $2.54 billion estimates for the current and next fiscal years indicate changes of +17.2% and +17.1%, respectively.\nLast Reported Results and Surprise History\nVeeva reported revenues of $505.1 million in the last reported quarter, representing a year-over-year change of +16.5%. EPS of $0.99 for the same period compares with $0.91 a year ago.\nCompared to the Zacks Consensus Estimate of $495.45 million, the reported revenues represent a surprise of +1.95%. The EPS surprise was +7.61%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nVeeva is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Veeva. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nVeeva Systems Inc. (VEEV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660741208000, "published_utc": "2022-08-17T13:00:08Z", "article_url": "https://www.zacks.com/stock/news/1969031/is-trending-stock-veeva-systems-inc-veev-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.500577677238152, "input_bin_label": ">+4%", "output_percentage_change": -3.0914434721117274, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.8882911082852334, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [204.46, 204.245, 204.23333333333335, 204.37, 204.24, 203.89499999999998, 203.38464285714286, 203.0378125, 202.95361111111112, 202.91825, 202.73525, 202.68625, 202.58025, 202.80075, 203.48575, 204.46875, 205.465, 206.38000000000002, 207.18400000000003, 208.061, 209.19400000000002, 210.11399999999998, 211.25799999999998, 212.10550000000003, 212.64049999999997, 212.92849999999999, 213.565, 214.23000000000002, 214.498, 214.74899999999997, 214.65500000000003, 214.689, 214.63299999999998, 214.244, 213.76, 213.525, 213.081, 212.552, 212.273, 211.974, 211.36150000000004, 210.7815, 210.094, 209.6, 209.18236000000002, 208.63335999999998, 208.61636, 208.75636, 208.89485999999997, 209.01886, 209.62936, 210.53735999999998, 211.51586000000003, 212.49686000000003, 214.06149999999997, 215.57150000000001, 216.75549999999998, 217.9595, 219.1265, 220.0935, 220.91199999999998, 221.33199999999997, 221.744, 222.3105, 222.30949999999999, 222.36350000000002, 222.4045, 222.45149999999998, 222.66800000000003, 222.881, 223.1545, 223.50057, 223.76657, 224.00707000000003, 224.13007000000002, 224.31207, 224.22707, 224.12707, 224.25407, 224.59607, 225.03407, 225.38299999999998, 225.843, 226.151, 226.519, 226.72449999999998, 227.0935, 227.4895, 227.70950000000002, 227.90499999999997, 228.2105, 228.1855, 228.31690000000003, 228.28896, 228.22296, 228.38245999999998, 228.28345999999996, 228.19446, 228.32145999999997, 228.46846, 228.38896, 228.53095999999996, 228.37655999999998, 228.279, 227.95950000000002, 227.3475, 226.8965, 226.2105, 225.20700000000002, 224.132, 223.211, 223.016, 222.967, 223.05149999999998, 223.465, 224.09900000000002, 224.69400000000002, 225.4855, 226.344, 227.033, 227.66400000000004, 227.675, 227.4, 227.141, 226.9185, 226.54749999999999, 226.2835, 225.97750000000002, 225.63150000000002, 225.43800000000002, 225.238, 225.07799999999997, 225.11999999999998, 225.24200000000002, 225.36149999999998, 225.6556, 226.0236, 226.17510000000001, 226.4196, 226.86260000000001, 227.1706, 227.7616, 228.19310000000002], "in_sma_50": [204.46, 204.245, 204.23333333333335, 204.37, 204.24, 203.89499999999998, 203.38464285714286, 203.0378125, 202.95361111111112, 202.91825, 202.89204545454547, 202.94604166666667, 202.96173076923077, 203.24910714285716, 203.73716666666667, 204.25359375, 204.6083823529412, 204.89458333333334, 205.18013157894737, 205.489625, 205.89297619047616, 206.20420454545456, 206.5688043478261, 206.93927083333332, 207.2985, 207.59009615384613, 207.92564814814816, 208.22866071428572, 208.39318965517242, 208.57608333333334, 208.71943548387097, 208.855703125, 209.01250000000002, 209.0877205882353, 209.14464285714286, 209.23868055555556, 209.3189864864865, 209.36638157894737, 209.3880128205128, 209.42556249999998, 209.36384146341462, 209.3142261904762, 209.264011627907, 209.20414772727273, 209.15302444444444, 209.1070891304348, 209.1694914893617, 209.23929375, 209.2873693877551, 209.344222, 209.51502200000002, 209.761622, 210.01622199999997, 210.249422, 210.62602199999998, 211.025422, 211.49657200000001, 211.975572, 212.395272, 212.779272, 213.15037199999998, 213.490772, 213.848972, 214.151372, 214.390772, 214.604372, 214.884472, 215.189872, 215.49207199999998, 215.743272, 215.94247199999998, 216.16808600000002, 216.350686, 216.531686, 216.68868600000002, 216.88108599999998, 217.016886, 217.169286, 217.443286, 217.71268600000002, 218.01828600000002, 218.30688600000002, 218.592686, 218.913086, 219.24048599999998, 219.52098599999997, 219.819386, 220.15678599999998, 220.530586, 220.89888599999998, 221.38808600000002, 221.787686, 222.23726599999998, 222.650878, 223.048606, 223.47080599999998, 223.75280600000002, 224.04440599999998, 224.415906, 224.788806, 225.140006, 225.38640600000002, 225.609406, 225.80730599999998, 225.82820600000002, 225.82600599999998, 225.78100600000002, 225.69460600000002, 225.632006, 225.596506, 225.59980600000003, 225.723206, 225.854006, 225.95550599999999, 226.059306, 226.17310599999996, 226.238906, 226.301406, 226.36720599999998, 226.42690600000003, 226.501706, 226.558092, 226.58069200000003, 226.58229200000002, 226.61699199999998, 226.62019199999997, 226.65019199999998, 226.671492, 226.64269199999998, 226.59529199999997, 226.54249199999998, 226.49709199999998, 226.436092, 226.400492, 226.385492, 226.40641200000002, 226.43621199999998, 226.408612, 226.384712, 226.386812, 226.334512, 226.412312, 226.41133200000002], "in_sma_200": [204.46, 204.245, 204.23333333333335, 204.37, 204.24, 203.89499999999998, 203.38464285714286, 203.0378125, 202.95361111111112, 202.91825, 202.89204545454547, 202.94604166666667, 202.96173076923077, 203.24910714285716, 203.73716666666667, 204.25359375, 204.6083823529412, 204.89458333333334, 205.18013157894737, 205.489625, 205.89297619047616, 206.20420454545456, 206.5688043478261, 206.93927083333332, 207.2985, 207.59009615384613, 207.92564814814816, 208.22866071428572, 208.39318965517242, 208.57608333333334, 208.71943548387097, 208.855703125, 209.01250000000002, 209.0877205882353, 209.14464285714286, 209.23868055555556, 209.3189864864865, 209.36638157894737, 209.3880128205128, 209.42556249999998, 209.36384146341462, 209.3142261904762, 209.264011627907, 209.20414772727273, 209.15302444444444, 209.1070891304348, 209.1694914893617, 209.23929375, 209.2873693877551, 209.344222, 209.41590392156863, 209.5494442307692, 209.68888867924528, 209.81390925925928, 210.04547454545454, 210.26144821428574, 210.5003701754386, 210.7427775862069, 210.95501864406782, 211.13576833333335, 211.30050983606557, 211.4498564516129, 211.60239841269842, 211.7665015625, 211.9322476923077, 212.0950924242424, 212.27710597014925, 212.46464852941176, 212.65255217391302, 212.81365857142856, 212.97008591549294, 213.12356666666668, 213.26872328767124, 213.42063243243243, 213.558624, 213.7025894736842, 213.82904935064937, 213.95983076923076, 214.12109873417722, 214.28645999999998, 214.45946666666666, 214.61861951219512, 214.78369638554216, 214.9361523809524, 215.08337411764708, 215.21676511627908, 215.3536988505747, 215.49729318181818, 215.64788539325843, 215.7996311111111, 215.97056923076926, 216.0932804347826, 216.2388795698925, 216.3566638297872, 216.46648842105262, 216.5881916666667, 216.68666391752578, 216.7929224489796, 216.92804444444445, 217.06651399999998, 217.20011287128713, 217.31266078431372, 217.41729514563107, 217.5030423076923, 217.56106095238096, 217.60322075471697, 217.6408542056075, 217.66492037037037, 217.68758165137615, 217.7088309090909, 217.74163423423425, 217.8218875, 217.90841946902654, 217.989749122807, 218.07444695652174, 218.16320172413793, 218.24368717948718, 218.32768135593219, 218.41501176470587, 218.485845, 218.56166446280992, 218.62951967213115, 218.6800926829268, 218.72775322580645, 218.7819712, 218.8286222222222, 218.8767433070866, 218.9253234375, 218.97442945736435, 219.02062615384617, 219.07130839694656, 219.1180409090909, 219.1642962406015, 219.21389104477612, 219.26934370370373, 219.33060588235296, 219.3984116788321, 219.4506695652174, 219.5100532374101, 219.58076714285716, 219.64572624113475, 219.72674225352114, 219.7956811188811], "in_ema_10": [204.46, 204.38181818181818, 204.35057851239668, 204.42865514650634, 204.29980875623244, 203.9125708005538, 203.25983065499855, 202.77804326318062, 202.68748994260233, 202.671582680311, 202.66402219298172, 202.82329088516684, 202.88269254240922, 203.62856662560756, 204.8906454209516, 206.18325534441493, 206.92902709997583, 207.44374944543478, 207.96670409171935, 208.58548516595218, 209.5626696812336, 210.14036610282747, 210.94939044776794, 211.7695012754465, 212.52413740718347, 212.9524760604228, 213.62475314034594, 214.13116166028303, 213.9254959038679, 213.91722392134648, 213.75409229928346, 213.6315300630501, 213.7039791424955, 213.31598293476904, 212.90944058299283, 212.84045138608502, 212.7258238613423, 212.43385588655275, 212.02951845263405, 211.82233327942785, 210.92645450135007, 210.26346277383186, 209.69828772404423, 209.14041722876345, 208.73372318717009, 208.4257735167755, 209.0829056046345, 209.70783185833733, 210.05095333863963, 210.42896182252332, 210.89642330933725, 211.88980088945775, 212.80801890955632, 213.46837910781878, 215.11958290639717, 216.3960223779613, 217.7567455819683, 218.99370093070132, 219.7703007614829, 220.13933698666784, 220.3294575345464, 220.37137434644703, 220.49657901072936, 220.78901919059672, 221.10737933776093, 221.39331036725895, 221.9199812095755, 222.48543917147083, 223.02081386756703, 223.1861204371003, 223.31955308490024, 223.4470343421911, 223.4966644617927, 223.6809072869213, 223.6971059620265, 223.8430866962035, 223.76979820598467, 223.81710762307836, 224.34126987342773, 224.8883117146227, 225.50861867560036, 225.87250618912756, 226.31750506383162, 226.54886777949858, 226.7127100014079, 226.68403545569737, 226.76511991829784, 226.9878253876982, 227.3354934990258, 227.693585590112, 228.3592973010007, 228.1594250644551, 228.42752959819052, 228.2244514894286, 227.9636421277143, 227.99752537722077, 227.65979349045335, 227.55801285582544, 228.0329196093117, 228.53147968034594, 228.90030155664664, 228.8602467281654, 228.72020186849895, 228.28652880149912, 227.4335235648629, 226.4510647348878, 225.57450751036276, 224.60459705393316, 223.79194304412712, 223.10704430883126, 222.78758170722557, 223.50438503318455, 224.24904229987825, 224.78194369990038, 225.31795393628212, 225.87287140241264, 226.1832584201558, 226.5417568892184, 226.93780109117867, 226.93365543823708, 227.06571808583033, 227.02467843386117, 226.6292823549773, 226.25850374498143, 226.1215030640757, 225.85577523424374, 225.68927064619942, 225.5812214377995, 225.52281754001774, 225.42412344183268, 225.46701008877218, 225.4257355271772, 225.39741997678135, 225.47243452645745, 225.69562824891972, 226.04205947638886, 226.51077593522723, 226.5288166742768, 226.74266818804466, 227.22763760840016, 227.50261258869102, 228.16577393620173, 228.4238150387105], "in_ema_50": [204.46, 204.44313725490198, 204.43399461745486, 204.44756345598606, 204.41903155575133, 204.33083423983953, 204.1736446618066, 204.03389389075537, 203.96511373817674, 203.9115798660914, 203.861321832127, 203.84872097596516, 203.8213201533783, 203.94538602971642, 204.20517481286478, 204.51085423196812, 204.73729132091057, 204.934260288718, 205.14546576759182, 205.38956514925488, 205.72566063359784, 206.0007327656136, 206.33756677480523, 206.6953092542246, 207.05706183249032, 207.36384372141228, 207.72800671272947, 208.0684770377205, 208.26187009506478, 208.48218891486616, 208.66014229075375, 208.83347004405752, 209.03725553252588, 209.13657884497587, 209.21279143929056, 209.34287804951447, 209.45531420443547, 209.52059600033996, 209.54763145130704, 209.60027335517736, 209.49418420399397, 209.40735345089618, 209.31902586458654, 209.21357386989686, 209.1229866593127, 209.0413009079671, 209.15889695079193, 209.29070491350598, 209.3810694267018, 209.48887062565467, 209.6265619736682, 209.89061836685767, 210.16706470541226, 210.41306216794513, 210.88902051430023, 211.33023539609238, 211.82238302761817, 212.32189741869198, 212.75103869639034, 213.10589992398286, 213.42272737794434, 213.70262042194653, 213.99114511128195, 214.30933549907482, 214.63210665597384, 214.94771031652388, 215.31407461783667, 215.69509129949012, 216.0768524250003, 216.38481899656892, 216.68031629082114, 216.9681744754948, 217.23295194704403, 217.5183263804933, 217.76349005184653, 218.02766691255846, 218.2399152689287, 218.46697741524522, 218.78984104601992, 219.12553355401914, 219.48531655190072, 219.80001002045367, 220.13412727455352, 220.42651444025734, 220.70194524652175, 220.93147680548168, 221.1745561464432, 221.44182845442583, 221.73430576993854, 222.0311957397449, 222.3968351225, 222.58754747063725, 222.86387894237697, 223.03826016032298, 223.18538721285935, 223.38007791039428, 223.48831014920236, 223.62994504531207, 223.88641778863317, 224.15655826751032, 224.40767362956873, 224.57521584017388, 224.71305051310824, 224.7766563753393, 224.73031690963973, 224.62442212886955, 224.50699381009036, 224.33966071949857, 224.17477206383197, 224.01203590446602, 223.907642339585, 224.0183230321503, 224.15878095245816, 224.27726013079314, 224.41266169429147, 224.56785143177026, 224.6859749050342, 224.82201510483677, 224.97487725758828, 225.05096050238876, 225.1532757768049, 225.21942182477335, 225.2049346943901, 225.18081960833558, 225.19353256487145, 225.17260971919023, 225.16348776941805, 225.1608019745389, 225.16469209318447, 225.15744926600075, 225.1771571379223, 225.17962156388614, 225.18316581628278, 225.20774754897758, 225.26626725293923, 225.35782539988278, 225.48575381557367, 225.52984190123743, 225.61514221883598, 225.7639601710385, 225.8806676153115, 226.08730810098555, 226.2244724891822], "in_ema_200": [204.46, 204.45572139303485, 204.45327640404943, 204.4565273851037, 204.44919875440615, 204.42652015983495, 204.38568413834406, 204.34811514194263, 204.32753688182382, 204.31034746011412, 204.29362758488912, 204.28612880294995, 204.2748240387415, 204.30179096372916, 204.36416120289604, 204.44013969838963, 204.49829751233602, 204.5506527609695, 204.60805920115888, 204.67534219418218, 204.76772684896645, 204.84705294997175, 204.94399769673822, 205.04863453557664, 205.15680732626743, 205.25355551207574, 205.36695296966704, 205.4768340346455, 205.5516914074351, 205.63456014964967, 205.70804711333474, 205.7813998783762, 205.86347550147696, 205.92025683977073, 205.97159756773323, 206.03685530337768, 206.09827962871722, 206.14824699559566, 206.1886624483758, 206.23544192650144, 206.24200469340192, 206.25233300491038, 206.26131476605556, 206.26498327584608, 206.27133767111133, 206.2789860524933, 206.33630957435903, 206.39783883232562, 206.44955187877014, 206.5060737506232, 206.57068993220904, 206.66809600253532, 206.7703040025101, 206.86651988308213, 207.02257441160867, 207.1729965567668, 207.339235396998, 207.51058628857015, 207.66734662400725, 207.8079700406838, 207.9410748163984, 208.06663626101138, 208.19592346239438, 208.33432223391284, 208.4756722614361, 208.61700885584966, 208.772959016488, 208.93472061831397, 209.09885275146507, 209.24642635592812, 209.39243206382935, 209.53798696866687, 209.67910152619257, 209.82667265528517, 209.96541223085447, 210.11003499472656, 210.24267146244074, 210.37985881107318, 210.54224827563962, 210.7094895863298, 210.88451954069467, 211.04994720695643, 211.22178852828026, 211.38465630411827, 211.54451047024645, 211.69386857502013, 211.84746192253237, 212.0080841919599, 212.176162956219, 212.34659914570935, 212.53573746266747, 212.6822475376658, 212.8509216915199, 212.9947990876242, 213.13206476834435, 213.28149695970413, 213.40944226358766, 213.54566671867636, 213.71108297023184, 213.88087318943352, 214.04683465023518, 214.19243828555625, 214.33072248171987, 214.45016802916544, 214.54116138210907, 214.6156771892523, 214.68547144607564, 214.74074038691072, 214.7944146119166, 214.84646023766868, 214.91117207609983, 215.0287723539496, 215.15385919619885, 215.273522288774, 215.39746734062697, 215.52654726758593, 215.64648212064478, 215.770944985116, 215.89979130367206, 216.0093953703022, 216.12532178452804, 216.23193549811484, 216.31768738370576, 216.39999895202712, 216.4905959773801, 216.57188357959527, 216.6551484195993, 216.73912704228985, 216.8239118478392, 216.9050669538309, 216.99218071548432, 217.0742485690616, 217.1557983345436, 217.24190979390136, 217.3360201442108, 217.43815924725348, 217.54942134429575, 217.6395763557953, 217.73972982489187, 217.85585191618648, 217.96415189711996, 218.09535436580535, 218.20967919798642], "in_macd": [0.0, -0.034301994301983996, -0.04642689588558824, -0.009927295748667575, -0.06577601591777693, -0.2324292751281405, -0.5077282186675802, -0.6946977246467156, -0.7000476484235492, -0.6707343676398807, -0.637731263121168, -0.5320139446165228, -0.4742352598095749, -0.11763674311112027, 0.44907305479350157, 1.0020328901342168, 1.2870352353141925, 1.453780260907422, 1.612526018726527, 1.8022837945821948, 2.1370252566391343, 2.2776115843858804, 2.509380227670249, 2.7317701307828486, 2.911571107514561, 2.936297558144645, 3.0634046341865258, 3.108934056906662, 2.8371530170787764, 2.6620863560503096, 2.425984711585869, 2.218144566075722, 2.1058123202648744, 1.7975655485297466, 1.496488270976215, 1.3592170333376998, 1.2106516245515309, 0.9935060578438595, 0.7394631658894468, 0.5862447956586436, 0.14083160193754907, -0.17903151681187524, -0.43756778914479355, -0.677018512036426, -0.8350814030536924, -0.9385223415651751, -0.6100100017486341, -0.3073862597071866, -0.1405740827834734, 0.034399264752579484, 0.24049634028932587, 0.6672618970170845, 1.040286058020115, 1.2808003031589976, 1.942048782362889, 2.405282789917351, 2.8796082056376235, 3.272659648659044, 3.4400058259703314, 3.415049060889743, 3.307518272739543, 3.1357204384596002, 3.0052723296823274, 2.9521831010997914, 2.9116467185795614, 2.8578743765072545, 2.9116097281428495, 2.9795606762545503, 3.0307523230514164, 2.9166631309628883, 2.79324096472871, 2.6727439289072947, 2.523891334700693, 2.441526580439671, 2.2901407862985366, 2.2036688303612095, 2.0262487072722877, 1.911218711037094, 2.0123066773937524, 2.120426233059021, 2.256754360910037, 2.274826206252982, 2.327676498686884, 2.284323576819588, 2.21315734371197, 2.0607831457648444, 1.9637858893017892, 1.934015550029585, 1.9612437394883386, 1.9925337028593333, 2.157874458174348, 1.9361571074020958, 1.9297613812141208, 1.7174164517937527, 1.4899482996633253, 1.403243071644738, 1.1589783708137418, 1.0309763588143426, 1.163841148742847, 1.302936455396349, 1.3799149839095435, 1.2745287599935295, 1.1303711343044256, 0.864545403245387, 0.42784951249265646, -0.04401022541895827, -0.4451081941483608, -0.8651694722794048, -1.1927938984814546, -1.444661538400652, -1.5198323498655384, -1.1322330443196051, -0.7462537246546219, -0.46884823232846884, -0.20229010321443752, 0.059911167210628946, 0.2016368216210367, 0.3562465301007194, 0.5183909281392403, 0.49553094451539437, 0.5314038240748857, 0.4880403670451585, 0.28975799624353726, 0.11036573426230234, 0.04154996508313502, -0.08024643487300409, -0.1524202931306604, -0.1948651075133796, -0.21273651356807477, -0.24665016203181267, -0.21616484203008213, -0.22332118855828753, -0.22398987955838834, -0.17888426846661787, -0.07050939631818665, 0.08707786130602813, 0.29083907042689816, 0.286824757681984, 0.3677614100022595, 0.56299369988281, 0.6560902950896832, 0.913803122729405, 0.9804578666325483], "in_signal": [0.0, -0.006860398860396799, -0.014773698265435089, -0.013804417762081588, -0.02419873739322066, -0.06584484494020464, -0.15422151968567976, -0.26231676067788695, -0.3498629382270194, -0.41403722410959165, -0.45877603191190697, -0.47342361445283015, -0.47358594352417915, -0.4023961034415674, -0.23210227179455362, 0.014724760591200453, 0.26918685553579885, 0.5061055366101235, 0.7273896330334042, 0.9423684653431623, 1.1812998236023569, 1.4005621757590616, 1.6223257861412992, 1.8442146550696092, 2.0576859455585996, 2.2334082680758085, 2.3994075412979523, 2.5413128444196946, 2.6004808789515113, 2.6128019743712714, 2.575438521814191, 2.5039797306664973, 2.424346248586173, 2.2989901085748876, 2.138489741055153, 1.9826351995116624, 1.8282384845196362, 1.661291999184481, 1.4769262325254742, 1.298789945152108, 1.0671982765091963, 0.8179523178449821, 0.566848296447027, 0.3180749347503364, 0.08744366718953062, -0.11774953456141053, -0.21620162799885523, -0.23443855434052152, -0.21566566002911192, -0.16565267507277365, -0.08442287200035373, 0.0659140818031339, 0.26078847704653013, 0.4647908422690237, 0.7602424302877968, 1.0892505022137078, 1.447322042898491, 1.8123895640506016, 2.1379128164345476, 2.393340065325587, 2.576175706808378, 2.688084653138623, 2.751522188447364, 2.7916543709778496, 2.815652840498192, 2.8240971477000048, 2.841599663788574, 2.8691918662817693, 2.9015039576356987, 2.904535792301137, 2.8822768267866516, 2.8403702472107804, 2.777074464708763, 2.7099648878549445, 2.6260000675436634, 2.5415338201071727, 2.438476797540196, 2.333025180239576, 2.2688814796704113, 2.2391904303481334, 2.242703216460514, 2.249127814419008, 2.264837551272583, 2.2687347563819844, 2.2576192738479817, 2.218252048231354, 2.167358816445441, 2.12069016316227, 2.0888008784274836, 2.0695474433138537, 2.0872128462859525, 2.0570016985091812, 2.031553635050169, 1.968726198398886, 1.8729706186517738, 1.7790251092503668, 1.655015761563042, 1.5302078810133024, 1.4569345345592113, 1.426134918726639, 1.41689093176322, 1.388418497409282, 1.3368090247883107, 1.242356300479726, 1.0794549428823121, 0.8547619092220581, 0.5947878885479744, 0.30279641638249855, 0.0036783534097079296, -0.2859896249523641, -0.532758169934999, -0.6526531448119203, -0.6713732607804607, -0.6308682550900623, -0.5451526247149373, -0.4241398663298241, -0.2989845287396519, -0.16793831697157768, -0.030672467949414084, 0.0745682145435476, 0.16593533644981523, 0.2303563425688839, 0.2422366733038146, 0.21586248549551218, 0.18099998141303675, 0.1287506981558286, 0.0725164998985308, 0.019040178416148718, -0.02731515998069598, -0.07118216039091932, -0.10017869671875188, -0.12480719508665901, -0.14464373198100489, -0.15149183927812748, -0.13529535068613932, -0.09082070828770583, -0.01448875254478503, 0.04577394950056878, 0.11017144160090692, 0.20073589325728752, 0.29180677362376667, 0.41620604344489437, 0.5290564080824252], "in_upper_bb": [null, 204.85311183182046, 204.66522838231324, 205.0205382386916, 205.04956778592037, 205.73372782107631, 206.56433417938817, 206.57552507564225, 206.30118029552605, 206.08228228140578, 205.89873866984183, 205.83711685069372, 205.73203564461255, 206.67094965549836, 208.75361705751172, 210.62193156786896, 211.4333724951448, 211.94710441990023, 212.4720244275697, 213.10776682948904, 214.44799608313733, 215.3469357335873, 216.51195061893338, 217.7105845288913, 218.82449119127108, 219.4957680766857, 220.11274007686748, 220.45381325704227, 220.31516353758172, 220.1266421679214, 219.6231457455705, 219.01907158512182, 217.95404522423019, 217.3917475287989, 217.35666099609057, 217.357620017958, 217.24993854240054, 217.09916396616995, 217.11311797794184, 217.14944917433823, 217.75704184081278, 218.1324748960877, 218.22690667997185, 218.12368177530146, 217.75942519262153, 217.4496158854751, 216.68131392901498, 215.93974352643707, 215.77471501439678, 215.50922023177625, 215.5061080770672, 216.2117270014222, 216.8589747003724, 217.60309501070256, 219.9542934034252, 221.67181022369718, 223.61018662808291, 225.46596813272743, 226.79299271152294, 227.70371664429408, 228.21681569421608, 228.51218338302075, 228.69063812149946, 228.72615176019556, 228.5762600147542, 228.10499217005957, 228.3990105662952, 228.68414059362087, 228.64388558551343, 228.14299739763004, 227.42998709900684, 227.16629972497523, 226.77062649732167, 225.9317389622857, 225.99002514028578, 226.11540720785828, 226.08227242386974, 226.0154501209033, 226.5846062713947, 227.2077742481879, 227.90353856040832, 228.16045125115568, 228.5507716401974, 228.79580490113884, 228.98334323753645, 228.99322889702717, 229.15593727301032, 229.43958926519647, 229.86016821619947, 230.2725330048038, 231.08731711671294, 231.08387577931157, 231.30506017483444, 231.26840475803735, 231.0894341256614, 231.02898832789683, 230.6651863802335, 230.29487504365264, 230.61478398587113, 231.04029163424582, 231.3447454922116, 231.38425931429398, 231.3751182981961, 231.42818303857885, 231.8610972349117, 232.47301064116468, 232.9738452785225, 233.50273213116319, 233.7494629728253, 233.7895180316814, 233.20373286561951, 233.15900107205005, 232.8875351305175, 232.87499448412188, 232.96499429005, 232.99221088642884, 233.10997449745685, 233.21735432435614, 232.99278400584765, 232.43404035696852, 231.96036867792722, 231.7261623150702, 231.43396364596126, 231.32772264423093, 231.38477432283022, 231.34286029950482, 231.25760638124044, 230.95302841104782, 230.50890317730372, 229.82869517685305, 229.23674491597043, 229.21011234952513, 229.0733291760198, 228.977089042878, 228.84267703544228, 228.69011810449157, 228.90389730630068, 228.67241621668572, 228.4371947739668, 228.97791845859388, 229.19013696103912, 230.13249047571085, 230.54736355178457], "in_lower_bb": [null, 203.63688816817955, 203.80143828435345, 203.7194617613084, 203.43043221407964, 202.05627217892365, 200.20495153489756, 199.50009992435776, 199.60604192669618, 199.75421771859422, 199.8853522392491, 200.05496648263963, 200.191425893849, 199.82726463021595, 198.72071627582162, 197.88525593213103, 197.7833922107376, 197.84206224676646, 197.88823873032504, 197.87148317051094, 197.48125391686264, 197.45331426641278, 197.3262993810667, 197.1956654711087, 197.3017588087289, 197.9014819233143, 198.91725992313255, 200.15618674295774, 201.36683646241823, 202.68335783207866, 204.2258542544295, 205.78392841487818, 207.93695477576978, 208.95775247120108, 209.04383900390945, 209.09587998204196, 209.39606145759947, 209.68283603383003, 209.65788202205817, 209.57355082566173, 208.25945815918723, 207.33802510391232, 206.50009332002818, 205.72031822469847, 205.18293480737847, 204.7087441145249, 205.01604607098503, 205.36861647356292, 205.39314498560324, 205.48363976822375, 205.4847519229328, 205.10713299857778, 204.7508852996276, 204.49376498929743, 203.28956659657484, 202.53304977630282, 201.7616733719171, 201.24989186727254, 201.22836728847707, 201.4086433557059, 202.32454430578392, 203.35717661697927, 204.56922187850049, 206.0812082398045, 207.79473998524577, 209.83000782994048, 210.76098943370482, 211.7268594063792, 213.15061441448654, 214.83150260236994, 216.63651290099318, 217.6662702750248, 218.73994350267836, 220.38583103771435, 220.44954485971422, 220.5601627921417, 220.54929757613016, 220.56311987909672, 220.33746372860526, 220.26929575181214, 220.28503143959165, 220.72311874884429, 221.05879835980255, 221.36226509886112, 221.6657267624635, 222.04334110297287, 222.16463272698965, 222.1769807348035, 222.10340178380054, 222.22853699519618, 222.15725288328707, 222.48462422068846, 222.85483982516556, 223.17155524196264, 223.6525258743386, 224.07797167210313, 224.71177361976655, 225.38908495634732, 225.4161760141288, 225.33316836575415, 225.25471450778844, 225.332200685706, 225.31834170180397, 225.13977696142118, 224.3213627650884, 223.25694935883533, 222.20611472147755, 220.90222786883683, 219.77899702717468, 218.8109419683186, 218.3962271343805, 218.3879589279499, 218.45602486948246, 218.45550551587803, 218.45950570994998, 218.45428911357118, 218.48052550254312, 218.4786456756439, 218.5582159941524, 218.73095964303144, 218.91463132207278, 218.96483768492976, 218.93303635403876, 218.86477735576906, 218.9987256771697, 219.30363970049518, 219.71989361875953, 220.5099715889522, 221.4665968226963, 222.64230482314696, 223.6652550840295, 223.54288765047485, 223.44667082398018, 223.405910957122, 223.43732296455775, 223.51298189550843, 223.4032026936993, 223.48018378331435, 223.6139052260332, 223.32268154140615, 223.21846303896092, 222.7071095242891, 222.7657364482154], "out_sma_10": [226.26, 226.655, 226.8166666666667, 226.9675, 226.969, 227.1833333333333, 227.0614285714286, 226.5425, 226.23277777777778, 226.1775, 226.0665, 225.84050000000002, 225.63049999999998, 225.173, 224.36128, 223.32099, 222.43899000000002, 221.92699000000002, 221.36248999999998, 220.70999, 219.76599000000002, 218.60949, 217.49149000000003, 216.54799000000003, 215.93621000000002, 215.4735, 214.843, 214.31300000000002, 213.6875, 212.93200000000002, 212.60999999999999, 212.55349999999999, 212.4085], "out_sma_50": [226.26, 226.655, 226.8166666666667, 226.9675, 226.969, 227.1833333333333, 227.0614285714286, 226.5425, 226.23277777777778, 226.1775, 226.08409090909092, 225.97625000000002, 225.90423076923076, 225.68571428571428, 225.23052, 224.76936875, 224.34234705882352, 223.97832777777776, 223.66946842105264, 223.44374499999998, 223.07547142857143, 222.62772272727273, 222.24651739130434, 221.87832916666665, 221.512796, 221.19403461538462, 220.82407037037035, 220.526425, 220.22741034482758, 219.93983, 219.6995129032258, 219.479528125, 219.2653], "out_sma_200": [226.26, 226.655, 226.8166666666667, 226.9675, 226.969, 227.1833333333333, 227.0614285714286, 226.5425, 226.23277777777778, 226.1775, 226.08409090909092, 225.97625000000002, 225.90423076923076, 225.68571428571428, 225.23052, 224.76936875, 224.34234705882352, 223.97832777777776, 223.66946842105264, 223.44374499999998, 223.07547142857143, 222.62772272727273, 222.24651739130434, 221.87832916666665, 221.512796, 221.19403461538462, 220.82407037037035, 220.526425, 220.22741034482758, 219.93983, 219.6995129032258, 219.479528125, 219.2653], "out_ema_10": [226.26, 226.40363636363634, 226.53752066115698, 226.6979714500375, 226.74834027730338, 227.02227840870276, 226.89640960712043, 226.17160786037124, 225.732224613031, 225.72272922884355, 225.61859664178107, 225.46794270691177, 225.3901349420187, 224.92738313437894, 223.82382256449185, 222.73805482549332, 221.78749940267636, 221.06068132946245, 220.5241938150147, 220.275249485012, 219.4452041241007, 218.31425791971873, 217.5043928434062, 216.7599577809687, 216.02905636624712, 215.51922793602034, 214.7348228567439, 214.32667324642682, 213.87727811071284, 213.46322754512866, 213.28627708237798, 213.17240852194558, 213.03378879068273], "out_ema_50": [226.26, 226.29098039215685, 226.32427527873895, 226.36724487565115, 226.39107840993935, 226.46417337425544, 226.45891167330424, 226.31973866650802, 226.21916067958614, 226.19801712352393, 226.15691841279752, 226.1033137691584, 226.06161518997573, 225.93547341781982, 225.65791759751318, 225.35180710349306, 225.04428525629726, 224.7598034815405, 224.49902687442128, 224.28945719307143, 223.95300789138236, 223.53230169956345, 223.15299575056096, 222.77091748583308, 222.37754817266315, 222.01862471491168, 221.59456100060143, 221.23751939273473, 220.86957745576476, 220.50606461436223, 220.19170913928923, 219.89634799657202, 219.60276572219666], "out_ema_200": [226.26, 226.2678606965174, 226.27653869953713, 226.28791642391985, 226.29475307641817, 226.31425802093142, 226.31441465753906, 226.28053988482725, 226.2554101347295, 226.24968466075208, 226.2387425248242, 226.2243271763185, 226.21254282630537, 226.17903493748642, 226.10618682865572, 226.0240566114552, 225.9393396302467, 225.85825167372684, 225.78115464214747, 225.71522275516094, 225.6156682998857, 225.49237806804604, 225.3766330126426, 225.25756203739243, 225.13300918129897, 225.01452152775371, 224.87711335334822, 224.75385849411094, 224.62551164342327, 224.4959045623942, 224.37644282545497, 224.2598613048037, 224.14195223709422], "out_macd": [0.0, 0.0630199430199525, 0.11885585344276706, 0.18358363678319733, 0.19670559083306216, 0.3068529270164788, 0.2360925445161115, -0.0948575277507473, -0.2856604900367472, -0.2783333466421709, -0.31170001951943505, -0.363007811437285, -0.3791263628095294, -0.562534044223014, -1.0178861132025645, -1.443270371084509, -1.7873911387004568, -2.014296114596732, -2.1435886613576542, -2.137096056553702, -2.3824697017181222, -2.7457969769697854, -2.948508694309737, -3.1096246130882434, -3.253865009702878, -3.291103326028292, -3.443912795217358, -3.421881321844495, -3.416279668098298, -3.3933008263529985, -3.26563021442891, -3.11482696902479, -2.9811226944885334], "out_signal": [0.0, 0.012603988603990502, 0.03385436157174582, 0.06380021661403612, 0.09038129145784132, 0.13367561856956883, 0.15415900375887737, 0.10435569745695245, 0.026352459958212518, -0.03458470136186417, -0.09000776499337836, -0.14460777428215968, -0.19151149198763362, -0.2657160024347097, -0.4161500245882807, -0.6215740938875264, -0.8547375028501125, -1.0866492251994364, -1.2980371124310799, -1.4658489012556044, -1.6491730613481081, -1.8684978444724436, -2.0845000144399024, -2.2895249341695707, -2.482392949276232, -2.644135024626644, -2.804090578744787, -2.927648727364729, -3.025374915511443, -3.098960097679754, -3.1322941210295854, -3.1288006906286268, -3.0992650914006084], "out_upper_bb": [null, 227.77222871427477, 227.78503298853738, 227.96206858318905, 227.83034778109658, 228.4856645763996, 228.41401515874583, 229.73394391862274, 229.749246571579, 229.51124080842794, 229.30687795815828, 229.13858551494636, 228.97615428757624, 229.05984860692652, 230.02673662753944, 230.69223838949907, 231.07194529353174, 231.20080968647355, 231.18719301594692, 231.03437950297726, 231.1240541473848, 231.25447176107764, 231.01194691473486, 230.55660504312115, 230.04284338715135, 228.97709719586555, 228.30412028118585, 227.9363880480384, 227.34585197031944, 226.1886098674653, 224.87185059347422, 223.38554005840248, 221.46974693666763], "out_lower_bb": [null, 225.53777128572523, 225.848300344796, 225.97293141681095, 226.1076522189034, 225.881002090267, 225.70884198411136, 223.35105608137724, 222.71630898397657, 222.84375919157208, 222.86130386002355, 222.8139144850537, 222.8323072508853, 222.31157996450204, 220.4343033724606, 218.84649911050096, 217.6127488241153, 216.75584586908198, 216.15174382615837, 215.8531104970227, 214.70843585261514, 213.19551823892232, 212.11004308526512, 211.16438495687882, 210.2546466128487, 209.81739280413439, 208.9778697188141, 208.30360195196153, 207.70413802968054, 207.4533801325348, 207.50413940652578, 207.7774499415975, 208.43024306333237], "overall_sma_10": [204.46, 204.245, 204.23333333333335, 204.37, 204.24, 203.89499999999998, 203.38464285714286, 203.0378125, 202.95361111111112, 202.91825, 202.73525, 202.68625, 202.58025, 202.80075, 203.48575, 204.46875, 205.465, 206.38000000000002, 207.18400000000003, 208.061, 209.19400000000002, 210.11399999999998, 211.25799999999998, 212.10550000000003, 212.64049999999997, 212.92849999999999, 213.565, 214.23000000000002, 214.498, 214.74899999999997, 214.65500000000003, 214.689, 214.63299999999998, 214.244, 213.76, 213.525, 213.081, 212.552, 212.273, 211.974, 211.36150000000004, 210.7815, 210.094, 209.6, 209.18236000000002, 208.63335999999998, 208.61636, 208.75636, 208.89485999999997, 209.01886, 209.62936, 210.53735999999998, 211.51586000000003, 212.49686000000003, 214.06149999999997, 215.57150000000001, 216.75549999999998, 217.9595, 219.1265, 220.0935, 220.91199999999998, 221.33199999999997, 221.744, 222.3105, 222.30949999999999, 222.36350000000002, 222.4045, 222.45149999999998, 222.66800000000003, 222.881, 223.1545, 223.50057, 223.76657, 224.00707000000003, 224.13007000000002, 224.31207, 224.22707, 224.12707, 224.25407, 224.59607, 225.03407, 225.38299999999998, 225.843, 226.151, 226.519, 226.72449999999998, 227.0935, 227.4895, 227.70950000000002, 227.90499999999997, 228.2105, 228.1855, 228.31690000000003, 228.28896, 228.22296, 228.38245999999998, 228.28345999999996, 228.19446, 228.32145999999997, 228.46846, 228.38896, 228.53095999999996, 228.37655999999998, 228.279, 227.95950000000002, 227.3475, 226.8965, 226.2105, 225.20700000000002, 224.132, 223.211, 223.016, 222.967, 223.05149999999998, 223.465, 224.09900000000002, 224.69400000000002, 225.4855, 226.344, 227.033, 227.66400000000004, 227.675, 227.4, 227.141, 226.9185, 226.54749999999999, 226.2835, 225.97750000000002, 225.63150000000002, 225.43800000000002, 225.238, 225.07799999999997, 225.11999999999998, 225.24200000000002, 225.36149999999998, 225.6556, 226.0236, 226.17510000000001, 226.4196, 226.86260000000001, 227.1706, 227.7616, 228.19310000000002, 228.23809999999997, 228.27310000000003, 228.227, 228.10700000000003, 228.1435, 228.19850000000002, 227.89049999999997, 227.30749999999998, 226.56799999999998, 226.1775, 226.0665, 225.84049999999996, 225.63050000000004, 225.173, 224.36128, 223.32099, 222.43899000000002, 221.92699, 221.36248999999998, 220.70999, 219.76599000000002, 218.60949, 217.49149000000003, 216.54798999999997, 215.93621, 215.4735, 214.843, 214.31300000000002, 213.6875, 212.93199999999996, 212.60999999999999, 212.55349999999999, 212.4085], "overall_sma_50": [204.46, 204.245, 204.23333333333335, 204.37, 204.24, 203.89499999999998, 203.38464285714286, 203.0378125, 202.95361111111112, 202.91825, 202.89204545454547, 202.94604166666667, 202.96173076923077, 203.24910714285716, 203.73716666666667, 204.25359375, 204.6083823529412, 204.89458333333334, 205.18013157894737, 205.489625, 205.89297619047616, 206.20420454545456, 206.5688043478261, 206.93927083333332, 207.2985, 207.59009615384613, 207.92564814814816, 208.22866071428572, 208.39318965517242, 208.57608333333334, 208.71943548387097, 208.855703125, 209.01250000000002, 209.0877205882353, 209.14464285714286, 209.23868055555556, 209.3189864864865, 209.36638157894737, 209.3880128205128, 209.42556249999998, 209.36384146341462, 209.3142261904762, 209.264011627907, 209.20414772727273, 209.15302444444444, 209.1070891304348, 209.1694914893617, 209.23929375, 209.2873693877551, 209.344222, 209.51502200000002, 209.761622, 210.01622199999997, 210.249422, 210.62602199999998, 211.025422, 211.49657200000001, 211.975572, 212.395272, 212.779272, 213.15037199999998, 213.490772, 213.848972, 214.151372, 214.390772, 214.604372, 214.884472, 215.189872, 215.49207199999998, 215.743272, 215.94247199999998, 216.16808600000002, 216.350686, 216.531686, 216.68868600000002, 216.88108599999998, 217.016886, 217.169286, 217.443286, 217.71268600000002, 218.01828600000002, 218.30688600000002, 218.592686, 218.913086, 219.24048599999998, 219.52098599999997, 219.819386, 220.15678599999998, 220.530586, 220.89888599999998, 221.38808600000002, 221.787686, 222.23726599999998, 222.650878, 223.048606, 223.47080599999998, 223.75280600000002, 224.04440599999998, 224.415906, 224.788806, 225.140006, 225.38640600000002, 225.609406, 225.80730599999998, 225.82820600000002, 225.82600599999998, 225.78100600000002, 225.69460600000002, 225.632006, 225.596506, 225.59980600000003, 225.723206, 225.854006, 225.95550599999999, 226.059306, 226.17310599999996, 226.238906, 226.301406, 226.36720599999998, 226.42690600000003, 226.501706, 226.558092, 226.58069200000003, 226.58229200000002, 226.61699199999998, 226.62019199999997, 226.65019199999998, 226.671492, 226.64269199999998, 226.59529199999997, 226.54249199999998, 226.49709199999998, 226.436092, 226.400492, 226.385492, 226.40641200000002, 226.43621199999998, 226.408612, 226.384712, 226.386812, 226.334512, 226.412312, 226.41133200000002, 226.39032, 226.39552, 226.37532000000002, 226.40092, 226.39842000000002, 226.36012000000002, 226.27122, 226.11822, 226.01971999999998, 225.97151999999997, 225.94781999999998, 225.97171999999998, 226.03191999999999, 226.05622, 226.028576, 225.98291799999998, 225.932618, 225.861418, 225.689018, 225.520118, 225.29071800000003, 225.000618, 224.71041800000003, 224.42701800000003, 224.118718, 223.80881800000003, 223.494618, 223.19121800000002, 222.891518, 222.626518, 222.38451799999999, 222.127618, 221.882618], "overall_sma_200": [204.46, 204.245, 204.23333333333335, 204.37, 204.24, 203.89499999999998, 203.38464285714286, 203.0378125, 202.95361111111112, 202.91825, 202.89204545454547, 202.94604166666667, 202.96173076923077, 203.24910714285716, 203.73716666666667, 204.25359375, 204.6083823529412, 204.89458333333334, 205.18013157894737, 205.489625, 205.89297619047616, 206.20420454545456, 206.5688043478261, 206.93927083333332, 207.2985, 207.59009615384613, 207.92564814814816, 208.22866071428572, 208.39318965517242, 208.57608333333334, 208.71943548387097, 208.855703125, 209.01250000000002, 209.0877205882353, 209.14464285714286, 209.23868055555556, 209.3189864864865, 209.36638157894737, 209.3880128205128, 209.42556249999998, 209.36384146341462, 209.3142261904762, 209.264011627907, 209.20414772727273, 209.15302444444444, 209.1070891304348, 209.1694914893617, 209.23929375, 209.2873693877551, 209.344222, 209.41590392156863, 209.5494442307692, 209.68888867924528, 209.81390925925928, 210.04547454545454, 210.26144821428574, 210.5003701754386, 210.7427775862069, 210.95501864406782, 211.13576833333335, 211.30050983606557, 211.4498564516129, 211.60239841269842, 211.7665015625, 211.9322476923077, 212.0950924242424, 212.27710597014925, 212.46464852941176, 212.65255217391302, 212.81365857142856, 212.97008591549294, 213.12356666666668, 213.26872328767124, 213.42063243243243, 213.558624, 213.7025894736842, 213.82904935064937, 213.95983076923076, 214.12109873417722, 214.28645999999998, 214.45946666666666, 214.61861951219512, 214.78369638554216, 214.9361523809524, 215.08337411764708, 215.21676511627908, 215.3536988505747, 215.49729318181818, 215.64788539325843, 215.7996311111111, 215.97056923076926, 216.0932804347826, 216.2388795698925, 216.3566638297872, 216.46648842105262, 216.5881916666667, 216.68666391752578, 216.7929224489796, 216.92804444444445, 217.06651399999998, 217.20011287128713, 217.31266078431372, 217.41729514563107, 217.5030423076923, 217.56106095238096, 217.60322075471697, 217.6408542056075, 217.66492037037037, 217.68758165137615, 217.7088309090909, 217.74163423423425, 217.8218875, 217.90841946902654, 217.989749122807, 218.07444695652174, 218.16320172413793, 218.24368717948718, 218.32768135593219, 218.41501176470587, 218.485845, 218.56166446280992, 218.62951967213115, 218.6800926829268, 218.72775322580645, 218.7819712, 218.8286222222222, 218.8767433070866, 218.9253234375, 218.97442945736435, 219.02062615384617, 219.07130839694656, 219.1180409090909, 219.1642962406015, 219.21389104477612, 219.26934370370373, 219.33060588235296, 219.3984116788321, 219.4506695652174, 219.5100532374101, 219.58076714285716, 219.64572624113475, 219.72674225352114, 219.7956811188811, 219.84057222222222, 219.8902924137931, 219.9399479452055, 219.9908326530612, 220.03802297297298, 220.09317046979868, 220.1347493333333, 220.1531284768212, 220.17682499999998, 220.21279346405228, 220.24485324675325, 220.27417677419356, 220.30472692307694, 220.32090700636945, 220.31164683544304, 220.29617798742137, 220.27876437499998, 220.26330621118012, 220.25001419753087, 220.2432963190184, 220.21565426829267, 220.17328666666666, 220.1352548192771, 220.09498383233534, 220.05120416666665, 220.0108124260355, 219.95901352941175, 219.91533508771928, 219.8684726744186, 219.82067803468206, 219.7785477011494, 219.73787028571428, 219.69623465909092], "overall_ema_10": [204.46, 204.38181818181818, 204.35057851239668, 204.42865514650634, 204.29980875623244, 203.9125708005538, 203.25983065499855, 202.77804326318062, 202.68748994260233, 202.671582680311, 202.66402219298172, 202.82329088516684, 202.88269254240922, 203.62856662560756, 204.8906454209516, 206.18325534441493, 206.92902709997583, 207.44374944543478, 207.96670409171935, 208.58548516595218, 209.5626696812336, 210.14036610282747, 210.94939044776794, 211.7695012754465, 212.52413740718347, 212.9524760604228, 213.62475314034594, 214.13116166028303, 213.9254959038679, 213.91722392134648, 213.75409229928346, 213.6315300630501, 213.7039791424955, 213.31598293476904, 212.90944058299283, 212.84045138608502, 212.7258238613423, 212.43385588655275, 212.02951845263405, 211.82233327942785, 210.92645450135007, 210.26346277383186, 209.69828772404423, 209.14041722876345, 208.73372318717009, 208.4257735167755, 209.0829056046345, 209.70783185833733, 210.05095333863963, 210.42896182252332, 210.89642330933725, 211.88980088945775, 212.80801890955632, 213.46837910781878, 215.11958290639717, 216.3960223779613, 217.7567455819683, 218.99370093070132, 219.7703007614829, 220.13933698666784, 220.3294575345464, 220.37137434644703, 220.49657901072936, 220.78901919059672, 221.10737933776093, 221.39331036725895, 221.9199812095755, 222.48543917147083, 223.02081386756703, 223.1861204371003, 223.31955308490024, 223.4470343421911, 223.4966644617927, 223.6809072869213, 223.6971059620265, 223.8430866962035, 223.76979820598467, 223.81710762307836, 224.34126987342773, 224.8883117146227, 225.50861867560036, 225.87250618912756, 226.31750506383162, 226.54886777949858, 226.7127100014079, 226.68403545569737, 226.76511991829784, 226.9878253876982, 227.3354934990258, 227.693585590112, 228.3592973010007, 228.1594250644551, 228.42752959819052, 228.2244514894286, 227.9636421277143, 227.99752537722077, 227.65979349045335, 227.55801285582544, 228.0329196093117, 228.53147968034594, 228.90030155664664, 228.8602467281654, 228.72020186849895, 228.28652880149912, 227.4335235648629, 226.4510647348878, 225.57450751036276, 224.60459705393316, 223.79194304412712, 223.10704430883126, 222.78758170722557, 223.50438503318455, 224.24904229987825, 224.78194369990038, 225.31795393628212, 225.87287140241264, 226.1832584201558, 226.5417568892184, 226.93780109117867, 226.93365543823708, 227.06571808583033, 227.02467843386117, 226.6292823549773, 226.25850374498143, 226.1215030640757, 225.85577523424374, 225.68927064619942, 225.5812214377995, 225.52281754001774, 225.42412344183268, 225.46701008877218, 225.4257355271772, 225.39741997678135, 225.47243452645745, 225.69562824891972, 226.04205947638886, 226.51077593522723, 226.5288166742768, 226.74266818804466, 227.22763760840016, 227.50261258869102, 228.16577393620173, 228.4238150387105, 228.0303941225813, 227.85214064574834, 227.72266052833953, 227.6676313413687, 227.54169837021072, 227.67138957562693, 227.42750056187657, 226.60613682335355, 226.08774831001654, 226.01361225364988, 225.85659184389536, 225.6626660540962, 225.5494540442605, 225.0577351271222, 223.93047419491816, 222.82531525038758, 221.85889429577162, 221.11909533290404, 220.57198709055783, 220.31435307409276, 219.47719796971225, 218.34043470249185, 217.52581021112968, 216.77748108183337, 216.04339361240912, 215.5309584101529, 214.7444205173978, 214.33452587787093, 213.88370299098528, 213.46848426535158, 213.29057803528764, 213.17592748341713, 213.03666794097765], "overall_ema_50": [204.46, 204.44313725490198, 204.43399461745486, 204.44756345598606, 204.41903155575133, 204.33083423983953, 204.1736446618066, 204.03389389075537, 203.96511373817674, 203.9115798660914, 203.861321832127, 203.84872097596516, 203.8213201533783, 203.94538602971642, 204.20517481286478, 204.51085423196812, 204.73729132091057, 204.934260288718, 205.14546576759182, 205.38956514925488, 205.72566063359784, 206.0007327656136, 206.33756677480523, 206.6953092542246, 207.05706183249032, 207.36384372141228, 207.72800671272947, 208.0684770377205, 208.26187009506478, 208.48218891486616, 208.66014229075375, 208.83347004405752, 209.03725553252588, 209.13657884497587, 209.21279143929056, 209.34287804951447, 209.45531420443547, 209.52059600033996, 209.54763145130704, 209.60027335517736, 209.49418420399397, 209.40735345089618, 209.31902586458654, 209.21357386989686, 209.1229866593127, 209.0413009079671, 209.15889695079193, 209.29070491350598, 209.3810694267018, 209.48887062565467, 209.6265619736682, 209.89061836685767, 210.16706470541226, 210.41306216794513, 210.88902051430023, 211.33023539609238, 211.82238302761817, 212.32189741869198, 212.75103869639034, 213.10589992398286, 213.42272737794434, 213.70262042194653, 213.99114511128195, 214.30933549907482, 214.63210665597384, 214.94771031652388, 215.31407461783667, 215.69509129949012, 216.0768524250003, 216.38481899656892, 216.68031629082114, 216.9681744754948, 217.23295194704403, 217.5183263804933, 217.76349005184653, 218.02766691255846, 218.2399152689287, 218.46697741524522, 218.78984104601992, 219.12553355401914, 219.48531655190072, 219.80001002045367, 220.13412727455352, 220.42651444025734, 220.70194524652175, 220.93147680548168, 221.1745561464432, 221.44182845442583, 221.73430576993854, 222.0311957397449, 222.3968351225, 222.58754747063725, 222.86387894237697, 223.03826016032298, 223.18538721285935, 223.38007791039428, 223.48831014920236, 223.62994504531207, 223.88641778863317, 224.15655826751032, 224.40767362956873, 224.57521584017388, 224.71305051310824, 224.7766563753393, 224.73031690963973, 224.62442212886955, 224.50699381009036, 224.33966071949857, 224.17477206383197, 224.01203590446602, 223.907642339585, 224.0183230321503, 224.15878095245816, 224.27726013079314, 224.41266169429147, 224.56785143177026, 224.6859749050342, 224.82201510483677, 224.97487725758828, 225.05096050238876, 225.1532757768049, 225.21942182477335, 225.2049346943901, 225.18081960833558, 225.19353256487145, 225.17260971919023, 225.16348776941805, 225.1608019745389, 225.16469209318447, 225.15744926600075, 225.1771571379223, 225.17962156388614, 225.18316581628278, 225.20774754897758, 225.26626725293923, 225.35782539988278, 225.48575381557367, 225.52984190123743, 225.61514221883598, 225.7639601710385, 225.8806676153115, 226.08730810098555, 226.2244724891822, 226.22586572490056, 226.25818471608093, 226.29276570760717, 226.33697097397553, 226.36199172009415, 226.436227338914, 226.43206156091736, 226.29394149970494, 226.1943751663832, 226.1742035912309, 226.13403874451598, 226.08133134277026, 226.04049481952435, 225.9151812971901, 225.6384212463199, 225.33307531509166, 225.02628804783316, 224.74251204595734, 224.4824135343512, 224.27349535653352, 223.9376720092185, 223.51756722454328, 223.1388390980906, 222.7573159962047, 222.36448007478492, 222.00606909146003, 221.58249775454004, 221.22592921514632, 220.85844179494453, 220.49536564612316, 220.1814297384321, 219.88647170947397, 219.593276740475], "overall_ema_200": [204.46, 204.45572139303485, 204.45327640404943, 204.4565273851037, 204.44919875440615, 204.42652015983495, 204.38568413834406, 204.34811514194263, 204.32753688182382, 204.31034746011412, 204.29362758488912, 204.28612880294995, 204.2748240387415, 204.30179096372916, 204.36416120289604, 204.44013969838963, 204.49829751233602, 204.5506527609695, 204.60805920115888, 204.67534219418218, 204.76772684896645, 204.84705294997175, 204.94399769673822, 205.04863453557664, 205.15680732626743, 205.25355551207574, 205.36695296966704, 205.4768340346455, 205.5516914074351, 205.63456014964967, 205.70804711333474, 205.7813998783762, 205.86347550147696, 205.92025683977073, 205.97159756773323, 206.03685530337768, 206.09827962871722, 206.14824699559566, 206.1886624483758, 206.23544192650144, 206.24200469340192, 206.25233300491038, 206.26131476605556, 206.26498327584608, 206.27133767111133, 206.2789860524933, 206.33630957435903, 206.39783883232562, 206.44955187877014, 206.5060737506232, 206.57068993220904, 206.66809600253532, 206.7703040025101, 206.86651988308213, 207.02257441160867, 207.1729965567668, 207.339235396998, 207.51058628857015, 207.66734662400725, 207.8079700406838, 207.9410748163984, 208.06663626101138, 208.19592346239438, 208.33432223391284, 208.4756722614361, 208.61700885584966, 208.772959016488, 208.93472061831397, 209.09885275146507, 209.24642635592812, 209.39243206382935, 209.53798696866687, 209.67910152619257, 209.82667265528517, 209.96541223085447, 210.11003499472656, 210.24267146244074, 210.37985881107318, 210.54224827563962, 210.7094895863298, 210.88451954069467, 211.04994720695643, 211.22178852828026, 211.38465630411827, 211.54451047024645, 211.69386857502013, 211.84746192253237, 212.0080841919599, 212.176162956219, 212.34659914570935, 212.53573746266747, 212.6822475376658, 212.8509216915199, 212.9947990876242, 213.13206476834435, 213.28149695970413, 213.40944226358766, 213.54566671867636, 213.71108297023184, 213.88087318943352, 214.04683465023518, 214.19243828555625, 214.33072248171987, 214.45016802916544, 214.54116138210907, 214.6156771892523, 214.68547144607564, 214.74074038691072, 214.7944146119166, 214.84646023766868, 214.91117207609983, 215.0287723539496, 215.15385919619885, 215.273522288774, 215.39746734062697, 215.52654726758593, 215.64648212064478, 215.770944985116, 215.89979130367206, 216.0093953703022, 216.12532178452804, 216.23193549811484, 216.31768738370576, 216.39999895202712, 216.4905959773801, 216.57188357959527, 216.6551484195993, 216.73912704228985, 216.8239118478392, 216.9050669538309, 216.99218071548432, 217.0742485690616, 217.1557983345436, 217.24190979390136, 217.3360201442108, 217.43815924725348, 217.54942134429575, 217.6395763557953, 217.73972982489187, 217.85585191618648, 217.96415189711996, 218.09535436580535, 218.20967919798642, 218.28978189253382, 218.37694824186184, 218.46414278671892, 218.55325579381628, 218.63705424362905, 218.73275519642877, 218.8083496720862, 218.84916211315996, 218.89797642049172, 218.96545924217838, 219.0269969611617, 219.084340274981, 219.14360057075234, 219.1804304158195, 219.17722016292578, 219.1640348876728, 219.14757682908902, 219.1340686019339, 219.12387886460124, 219.12418852764006, 219.09021650248943, 219.03185613928056, 218.98039488416336, 218.92496806939556, 218.8634260985558, 218.80732235628162, 218.73167735771167, 218.6695711153464, 218.60176443758175, 218.53209513969537, 218.47197479004666, 218.41414419512083, 218.35440146681117], "overall_macd": [0.0, -0.034301994301983996, -0.04642689588558824, -0.009927295748667575, -0.06577601591777693, -0.2324292751281405, -0.5077282186675802, -0.6946977246467156, -0.7000476484235492, -0.6707343676398807, -0.637731263121168, -0.5320139446165228, -0.4742352598095749, -0.11763674311112027, 0.44907305479350157, 1.0020328901342168, 1.2870352353141925, 1.453780260907422, 1.612526018726527, 1.8022837945821948, 2.1370252566391343, 2.2776115843858804, 2.509380227670249, 2.7317701307828486, 2.911571107514561, 2.936297558144645, 3.0634046341865258, 3.108934056906662, 2.8371530170787764, 2.6620863560503096, 2.425984711585869, 2.218144566075722, 2.1058123202648744, 1.7975655485297466, 1.496488270976215, 1.3592170333376998, 1.2106516245515309, 0.9935060578438595, 0.7394631658894468, 0.5862447956586436, 0.14083160193754907, -0.17903151681187524, -0.43756778914479355, -0.677018512036426, -0.8350814030536924, -0.9385223415651751, -0.6100100017486341, -0.3073862597071866, -0.1405740827834734, 0.034399264752579484, 0.24049634028932587, 0.6672618970170845, 1.040286058020115, 1.2808003031589976, 1.942048782362889, 2.405282789917351, 2.8796082056376235, 3.272659648659044, 3.4400058259703314, 3.415049060889743, 3.307518272739543, 3.1357204384596002, 3.0052723296823274, 2.9521831010997914, 2.9116467185795614, 2.8578743765072545, 2.9116097281428495, 2.9795606762545503, 3.0307523230514164, 2.9166631309628883, 2.79324096472871, 2.6727439289072947, 2.523891334700693, 2.441526580439671, 2.2901407862985366, 2.2036688303612095, 2.0262487072722877, 1.911218711037094, 2.0123066773937524, 2.120426233059021, 2.256754360910037, 2.274826206252982, 2.327676498686884, 2.284323576819588, 2.21315734371197, 2.0607831457648444, 1.9637858893017892, 1.934015550029585, 1.9612437394883386, 1.9925337028593333, 2.157874458174348, 1.9361571074020958, 1.9297613812141208, 1.7174164517937527, 1.4899482996633253, 1.403243071644738, 1.1589783708137418, 1.0309763588143426, 1.163841148742847, 1.302936455396349, 1.3799149839095435, 1.2745287599935295, 1.1303711343044256, 0.864545403245387, 0.42784951249265646, -0.04401022541895827, -0.4451081941483608, -0.8651694722794048, -1.1927938984814546, -1.444661538400652, -1.5198323498655384, -1.1322330443196051, -0.7462537246546219, -0.46884823232846884, -0.20229010321443752, 0.059911167210628946, 0.2016368216210367, 0.3562465301007194, 0.5183909281392403, 0.49553094451539437, 0.5314038240748857, 0.4880403670451585, 0.28975799624353726, 0.11036573426230234, 0.04154996508313502, -0.08024643487300409, -0.1524202931306604, -0.1948651075133796, -0.21273651356807477, -0.24665016203181267, -0.21616484203008213, -0.22332118855828753, -0.22398987955838834, -0.17888426846661787, -0.07050939631818665, 0.08707786130602813, 0.29083907042689816, 0.286824757681984, 0.3677614100022595, 0.56299369988281, 0.6560902950896832, 0.913803122729405, 0.9804578666325483, 0.7562647700708283, 0.6350164491740884, 0.5399641584524204, 0.48167573514112405, 0.39502040935431637, 0.4247346651127657, 0.2896135302783591, -0.09237155861220003, -0.3231875506647839, -0.34678198830525275, -0.4035949296098238, -0.4722250696107153, -0.5006706201001805, -0.6923510870637415, -1.1527052866840393, -1.5804721919514009, -1.924896152580203, -2.150471664154594, -2.2771707496997067, -2.2671239278367636, -2.508231130903283, -2.8667825734094947, -3.064373788211668, -3.2201575173220647, -3.3589606382225554, -3.3907413097175834, -3.5381393707496613, -3.510794383002718, -3.5000164651610532, -3.4720278803544886, -3.3395350816558675, -3.184111548981349, -3.0459978233932645], "overall_signal": [0.0, -0.006860398860396799, -0.014773698265435089, -0.013804417762081588, -0.02419873739322066, -0.06584484494020464, -0.15422151968567976, -0.26231676067788695, -0.3498629382270194, -0.41403722410959165, -0.45877603191190697, -0.47342361445283015, -0.47358594352417915, -0.4023961034415674, -0.23210227179455362, 0.014724760591200453, 0.26918685553579885, 0.5061055366101235, 0.7273896330334042, 0.9423684653431623, 1.1812998236023569, 1.4005621757590616, 1.6223257861412992, 1.8442146550696092, 2.0576859455585996, 2.2334082680758085, 2.3994075412979523, 2.5413128444196946, 2.6004808789515113, 2.6128019743712714, 2.575438521814191, 2.5039797306664973, 2.424346248586173, 2.2989901085748876, 2.138489741055153, 1.9826351995116624, 1.8282384845196362, 1.661291999184481, 1.4769262325254742, 1.298789945152108, 1.0671982765091963, 0.8179523178449821, 0.566848296447027, 0.3180749347503364, 0.08744366718953062, -0.11774953456141053, -0.21620162799885523, -0.23443855434052152, -0.21566566002911192, -0.16565267507277365, -0.08442287200035373, 0.0659140818031339, 0.26078847704653013, 0.4647908422690237, 0.7602424302877968, 1.0892505022137078, 1.447322042898491, 1.8123895640506016, 2.1379128164345476, 2.393340065325587, 2.576175706808378, 2.688084653138623, 2.751522188447364, 2.7916543709778496, 2.815652840498192, 2.8240971477000048, 2.841599663788574, 2.8691918662817693, 2.9015039576356987, 2.904535792301137, 2.8822768267866516, 2.8403702472107804, 2.777074464708763, 2.7099648878549445, 2.6260000675436634, 2.5415338201071727, 2.438476797540196, 2.333025180239576, 2.2688814796704113, 2.2391904303481334, 2.242703216460514, 2.249127814419008, 2.264837551272583, 2.2687347563819844, 2.2576192738479817, 2.218252048231354, 2.167358816445441, 2.12069016316227, 2.0888008784274836, 2.0695474433138537, 2.0872128462859525, 2.0570016985091812, 2.031553635050169, 1.968726198398886, 1.8729706186517738, 1.7790251092503668, 1.655015761563042, 1.5302078810133024, 1.4569345345592113, 1.426134918726639, 1.41689093176322, 1.388418497409282, 1.3368090247883107, 1.242356300479726, 1.0794549428823121, 0.8547619092220581, 0.5947878885479744, 0.30279641638249855, 0.0036783534097079296, -0.2859896249523641, -0.532758169934999, -0.6526531448119203, -0.6713732607804607, -0.6308682550900623, -0.5451526247149373, -0.4241398663298241, -0.2989845287396519, -0.16793831697157768, -0.030672467949414084, 0.0745682145435476, 0.16593533644981523, 0.2303563425688839, 0.2422366733038146, 0.21586248549551218, 0.18099998141303675, 0.1287506981558286, 0.0725164998985308, 0.019040178416148718, -0.02731515998069598, -0.07118216039091932, -0.10017869671875188, -0.12480719508665901, -0.14464373198100489, -0.15149183927812748, -0.13529535068613932, -0.09082070828770583, -0.01448875254478503, 0.04577394950056878, 0.11017144160090692, 0.20073589325728752, 0.29180677362376667, 0.41620604344489437, 0.5290564080824252, 0.5744980804801059, 0.5866017542189024, 0.577274235065606, 0.5581545350807097, 0.525527709935431, 0.5053691009708979, 0.46221798683239024, 0.3513000777434722, 0.21640255206182102, 0.10376564398840628, 0.0022935292687602665, -0.09261019050713486, -0.174222276425744, -0.2778480385533435, -0.4528194881794827, -0.6783500289338664, -0.9276592536631338, -1.172221735761426, -1.3932115385490822, -1.5679940164066186, -1.7560414393059516, -1.9781896661266605, -2.195426490543662, -2.4003726958993425, -2.5920902843639855, -2.751820489434705, -2.9090842656976967, -3.029426289158701, -3.1235443243591714, -3.193241035558235, -3.2224998447777615, -3.2148221856184795, -3.181057313173437], "overall_upper_bb": [null, 204.85311183182046, 204.66522838231324, 205.0205382386916, 205.04956778592037, 205.73372782107631, 206.56433417938817, 206.57552507564225, 206.30118029552605, 206.08228228140578, 205.89873866984183, 205.83711685069372, 205.73203564461255, 206.67094965549836, 208.75361705751172, 210.62193156786896, 211.4333724951448, 211.94710441990023, 212.4720244275697, 213.10776682948904, 214.44799608313733, 215.3469357335873, 216.51195061893338, 217.7105845288913, 218.82449119127108, 219.4957680766857, 220.11274007686748, 220.45381325704227, 220.31516353758172, 220.1266421679214, 219.6231457455705, 219.01907158512182, 217.95404522423019, 217.3917475287989, 217.35666099609057, 217.357620017958, 217.24993854240054, 217.09916396616995, 217.11311797794184, 217.14944917433823, 217.75704184081278, 218.1324748960877, 218.22690667997185, 218.12368177530146, 217.75942519262153, 217.4496158854751, 216.68131392901498, 215.93974352643707, 215.77471501439678, 215.50922023177625, 215.5061080770672, 216.2117270014222, 216.8589747003724, 217.60309501070256, 219.9542934034252, 221.67181022369718, 223.61018662808291, 225.46596813272743, 226.79299271152294, 227.70371664429408, 228.21681569421608, 228.51218338302075, 228.69063812149946, 228.72615176019556, 228.5762600147542, 228.10499217005957, 228.3990105662952, 228.68414059362087, 228.64388558551343, 228.14299739763004, 227.42998709900684, 227.16629972497523, 226.77062649732167, 225.9317389622857, 225.99002514028578, 226.11540720785828, 226.08227242386974, 226.0154501209033, 226.5846062713947, 227.2077742481879, 227.90353856040832, 228.16045125115568, 228.5507716401974, 228.79580490113884, 228.98334323753645, 228.99322889702717, 229.15593727301032, 229.43958926519647, 229.86016821619947, 230.2725330048038, 231.08731711671294, 231.08387577931157, 231.30506017483444, 231.26840475803735, 231.0894341256614, 231.02898832789683, 230.6651863802335, 230.29487504365264, 230.61478398587113, 231.04029163424582, 231.3447454922116, 231.38425931429398, 231.3751182981961, 231.42818303857885, 231.8610972349117, 232.47301064116468, 232.9738452785225, 233.50273213116319, 233.7494629728253, 233.7895180316814, 233.20373286561951, 233.15900107205005, 232.8875351305175, 232.87499448412188, 232.96499429005, 232.99221088642884, 233.10997449745685, 233.21735432435614, 232.99278400584765, 232.43404035696852, 231.96036867792722, 231.7261623150702, 231.43396364596126, 231.32772264423093, 231.38477432283022, 231.34286029950482, 231.25760638124044, 230.95302841104782, 230.50890317730372, 229.82869517685305, 229.23674491597043, 229.21011234952513, 229.0733291760198, 228.977089042878, 228.84267703544228, 228.69011810449157, 228.90389730630068, 228.67241621668572, 228.4371947739668, 228.97791845859388, 229.19013696103912, 230.13249047571085, 230.54736355178457, 230.51405306668957, 230.54785915662345, 230.53218794765954, 230.53441771583658, 230.50325121470559, 230.5618791475535, 230.4784069294122, 230.86142499730056, 231.01351120465768, 230.99569310584462, 231.0237860522346, 231.0670080586547, 231.02834673883507, 231.0405011676319, 231.86324145237722, 232.45834926859757, 232.5744413777492, 232.5166306183421, 231.7460129508621, 231.03437950297754, 231.12405414738498, 231.2544717610776, 231.01194691473472, 230.55660504312087, 230.04284338715098, 228.9770971958651, 228.30412028118528, 227.93638804803777, 227.34585197031865, 226.1886098674643, 224.8718505934731, 223.38554005840115, 221.4697469366659], "overall_lower_bb": [null, 203.63688816817955, 203.80143828435345, 203.7194617613084, 203.43043221407964, 202.05627217892365, 200.20495153489756, 199.50009992435776, 199.60604192669618, 199.75421771859422, 199.8853522392491, 200.05496648263963, 200.191425893849, 199.82726463021595, 198.72071627582162, 197.88525593213103, 197.7833922107376, 197.84206224676646, 197.88823873032504, 197.87148317051094, 197.48125391686264, 197.45331426641278, 197.3262993810667, 197.1956654711087, 197.3017588087289, 197.9014819233143, 198.91725992313255, 200.15618674295774, 201.36683646241823, 202.68335783207866, 204.2258542544295, 205.78392841487818, 207.93695477576978, 208.95775247120108, 209.04383900390945, 209.09587998204196, 209.39606145759947, 209.68283603383003, 209.65788202205817, 209.57355082566173, 208.25945815918723, 207.33802510391232, 206.50009332002818, 205.72031822469847, 205.18293480737847, 204.7087441145249, 205.01604607098503, 205.36861647356292, 205.39314498560324, 205.48363976822375, 205.4847519229328, 205.10713299857778, 204.7508852996276, 204.49376498929743, 203.28956659657484, 202.53304977630282, 201.7616733719171, 201.24989186727254, 201.22836728847707, 201.4086433557059, 202.32454430578392, 203.35717661697927, 204.56922187850049, 206.0812082398045, 207.79473998524577, 209.83000782994048, 210.76098943370482, 211.7268594063792, 213.15061441448654, 214.83150260236994, 216.63651290099318, 217.6662702750248, 218.73994350267836, 220.38583103771435, 220.44954485971422, 220.5601627921417, 220.54929757613016, 220.56311987909672, 220.33746372860526, 220.26929575181214, 220.28503143959165, 220.72311874884429, 221.05879835980255, 221.36226509886112, 221.6657267624635, 222.04334110297287, 222.16463272698965, 222.1769807348035, 222.10340178380054, 222.22853699519618, 222.15725288328707, 222.48462422068846, 222.85483982516556, 223.17155524196264, 223.6525258743386, 224.07797167210313, 224.71177361976655, 225.38908495634732, 225.4161760141288, 225.33316836575415, 225.25471450778844, 225.332200685706, 225.31834170180397, 225.13977696142118, 224.3213627650884, 223.25694935883533, 222.20611472147755, 220.90222786883683, 219.77899702717468, 218.8109419683186, 218.3962271343805, 218.3879589279499, 218.45602486948246, 218.45550551587803, 218.45950570994998, 218.45428911357118, 218.48052550254312, 218.4786456756439, 218.5582159941524, 218.73095964303144, 218.91463132207278, 218.96483768492976, 218.93303635403876, 218.86477735576906, 218.9987256771697, 219.30363970049518, 219.71989361875953, 220.5099715889522, 221.4665968226963, 222.64230482314696, 223.6652550840295, 223.54288765047485, 223.44667082398018, 223.405910957122, 223.43732296455775, 223.51298189550843, 223.4032026936993, 223.48018378331435, 223.6139052260332, 223.32268154140615, 223.21846303896092, 222.7071095242891, 222.7657364482154, 222.96604693331037, 223.0867408433766, 223.3504120523405, 223.5961822841635, 223.81534878529436, 224.05622085244647, 224.27469307058783, 223.61667500269942, 223.31608879534235, 223.3749068941554, 223.28081394776544, 223.04659194134527, 222.8291532611649, 222.23949883236813, 220.6415385476227, 219.0611407314024, 217.75504862225077, 216.7178593816579, 216.1844770491379, 215.85311049702253, 214.70843585261508, 213.19551823892235, 212.11004308526526, 211.1643849568791, 210.25464661284906, 209.81739280413495, 208.9778697188148, 208.30360195196226, 207.70413802968133, 207.45338013253567, 207.5041394065269, 207.77744994159883, 208.4302430633341]}, "alignment": "inconsistent"}

5825_UNH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0], "input_window": [[491.4, 484.76, 484.32, 485.26, 485.585, 485.22, 486.115, 484.65, 482.61, 480.65, 481.81, 481.56, 482.38, 480, 479.335, 478.29, 480.08, 484.775, 484.03, 484.09, 479.81, 480.6375, 476.79, 475.19, 474.71, 475.89, 479.58, 482.71, 481.31, 479.62, 480.856, 478.375, 478.92, 478.965, 481.19, 480.94, 480.46, 479.78, 481.84, 476.18, 479.45, 479.0781, 482.8099, 481.23, 479.32, 481.27, 481.1, 480.78, 481.31, 482.255, 482.26, 481.26, 477.63, 480.2325, 476.995, 476.385, 476.15, 478.07, 478.28, 485.5, 485.86, 482.71, 481.55, 481.42, 483.5199, 476.68, 481.8825, 478.4689, 479.415, 478.3, 478.95, 478.56, 478.33, 478.49, 482.4541, 483.09, 482.83, 483.46, 487.79, 489.63, 495.82, 497.76, 498.19, 494.25, 494.285, 497.98, 499.7, 500, 500.37, 500.65, 500.785, 500.7, 501.88, 501.645, 501.75, 498.87, 499.19, 498.44, 489.04, 489.845, 486.44, 484.705, 483.89, 485.45, 489.95, 489.0288, 483.91, 485.19, 484.795, 485, 483.18, 487.25, 489.64, 488.331, 489.28, 488.935, 490.51, 489.99, 494.96, 497.14, 495.32, 494.8525, 494.67, 495.36, 490.99, 490.95, 491.225, 491.75, 490.95, 491.63], [491.79, 484.95, 484.35, 485.37, 485.65, 485.32, 486.385, 484.77, 482.6466, 480.79, 482.02, 481.56, 482.38, 481.162, 479.48, 478.45, 480.3, 485.05, 484.32, 484.445, 479.81, 480.65, 476.89, 475.4, 474.86, 476.38, 479.58, 482.71, 481.43, 479.62, 480.856, 478.39, 478.98, 479, 481.19, 480.98, 480.819, 479.83, 482.04, 479.41, 479.45, 479.27, 483.035, 481.23, 479.44, 481.27, 481.1, 480.78, 481.47, 482.255, 482.49, 481.35, 478, 480.46, 477.05, 476.66, 476.485, 478.07, 478.31, 485.95, 485.89, 482.975, 481.65, 481.55, 483.5199, 477.285, 482.51, 478.98, 479.415, 478.52, 479.04, 479.14, 478.775, 478.495, 482.46, 483.25, 482.83, 483.52, 488.3251, 490.45, 496, 497.987, 498.3, 494.32, 494.38, 498.2, 500.08, 500.03, 500.43, 500.65, 500.98, 501, 502.31, 501.74, 501.75, 499.24, 499.58, 498.72, 490.06, 490.105, 486.46, 485.105, 484.03, 485.6799, 489.95, 489.3, 484.08, 485.24, 484.84, 485.14, 483.33, 487.26, 489.76, 488.331, 489.97, 488.935, 490.59, 489.99, 495.626, 497.14, 495.42, 494.94, 494.8, 495.37, 491.149, 490.95, 491.225, 491.785, 490.99, 491.69], [491.2, 484.76, 483.99, 485.235, 485.5, 485.1625, 486.04, 484.5, 482.33, 480.625, 481.81, 481.42, 482.38, 480, 479.18, 478.29, 480.045, 484.75, 484.03, 484.09, 479.19, 480.39, 476.7, 475.14, 474.62, 475.89, 479.01, 482.6, 480.91, 479.174, 480.735, 478.375, 478.88, 478.65, 480.855, 480.82, 480.46, 479.74, 481.84, 473.46, 478.99, 479.0781, 482.71, 480.93, 479.15, 480.9615, 480.67, 480.61, 481.14, 481.81, 482.11, 481.26, 477.07, 480.14, 476.995, 476.26, 476.15, 478.02, 478.18, 485.43, 485.555, 482.7, 481.48, 481.24, 483.35, 476.03, 481.78, 478.23, 478.95, 478.3, 478.95, 478.56, 477.93, 478.105, 482.33, 482.99, 482.32, 483.46, 487.38, 489.34, 495.725, 497.76, 498.1, 493.97, 494.141, 497.7, 499.68, 499.9141, 500.12, 500.52, 500.71, 499.28, 501.86, 501.55, 501.49, 498.81, 499.19, 498.415, 489.0149, 489.63, 486.285, 484.705, 483.87, 485.4, 487.6, 489.01, 483.83, 484.83, 484.715, 484.77, 483.15, 486.56, 489.46, 487.88, 489.27, 488.79, 490.5, 488.85, 494.96, 496.62, 495.24, 494.82, 494.62, 495.11, 490.59, 490.865, 490.98, 491.75, 490.9, 491.57], [491.25, 484.82, 484.35, 485.37, 485.5, 485.28, 486.3398, 484.73, 482.3825, 480.79, 481.985, 481.47, 482.38, 481.03, 479.27, 478.35, 480.24, 484.95, 484.08, 484.445, 479.305, 480.65, 476.83, 475.4, 474.86, 476.24, 479.15, 482.7, 480.96, 479.25, 480.735, 478.39, 478.98, 478.74, 480.855, 480.89, 480.775, 479.82, 481.915, 473.64, 479.275, 479.25, 482.98, 480.93, 479.34, 481.125, 480.7275, 480.61, 481.47, 481.864, 482.24, 481.35, 477.491, 480.29, 477.05, 476.31, 476.485, 478.04, 478.195, 485.75, 485.575, 482.975, 481.55, 481.38, 483.36, 477.11, 482.115, 478.94, 478.95, 478.52, 479.01, 479.076, 478.72, 478.355, 482.46, 482.99, 482.32, 483.48, 488.3251, 489.92, 495.85, 497.987, 498.1, 494.125, 494.29, 497.71, 499.99, 500, 500.12, 500.5791, 500.76, 499.415, 502.08, 501.645, 501.49, 499.24, 499.21, 498.705, 490.06, 489.63, 486.3, 484.9, 484.025, 485.49, 487.85, 489.18, 484.08, 484.85, 484.84, 485.14, 483.17, 486.58, 489.76, 488.025, 489.97, 488.84, 490.585, 489.095, 495.48, 496.725, 495.345, 494.82, 494.79, 495.18, 490.74, 490.865, 491, 491.785, 490.9899, 491.69], [32314, 2911, 11353, 2534, 2087, 3168, 18024, 6348, 5391, 5003, 3479, 6749, 944, 52851, 7834, 13398, 3281, 4485, 3228, 3061, 6549, 4134, 5429, 3185, 3471, 5039, 116761, 5750, 4183, 5015, 979, 743, 4298, 25580, 2697, 2013, 3739, 1970, 4243, 112028, 3796, 2550, 16528, 3497, 4035, 6820, 12134, 1434, 2354, 8073, 4934, 1383, 51880, 9075, 1852, 4795, 1769, 1604, 5406, 12816, 5324, 1337, 4938, 14730, 2117, 75761, 1572, 18538, 4966, 2337, 3009, 18657, 18961, 1875, 2754, 5498, 4833, 3362, 58219, 33510, 5965, 5013, 5177, 3477, 4049, 21054, 8227, 3473, 6230, 3393, 6977, 40741, 7632, 4001, 3558, 4224, 4963, 9334, 11047, 6304, 7902, 12440, 5485, 9988, 71894, 8872, 10731, 3834, 1625, 8193, 13164, 7551, 13455, 3209, 4333, 2161, 3500, 42196, 8016, 7332, 2009, 1662, 4910, 6042, 4959, 935, 5925, 1076, 1851, 3109]], "output_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0], "output_window": [[490.87, 490.66, 489.59, 491.2741, 492.78, 491.82, 491.055, 456.615, 454.61, 455.38, 456.1, 455.5, 455.755, 461.99, 467.39, 471.3, 470.755, 470.13, 467.28, 466.49, 466.14, 462.735, 459.87, 459.5, 460, 460.705], [491.99, 490.66, 489.845, 491.55, 492.86, 491.86, 491.055, 457.48, 454.71, 455.47, 456.15, 455.5, 455.84, 462.285, 467.755, 471.3, 471.0585, 470.37, 467.63, 466.6, 466.73, 462.88, 460.01, 459.94, 460.2, 460.85], [490.44, 490.37, 489.59, 491.2741, 492.74, 491.7316, 490.93, 456.6, 454.35, 455.24, 456.02, 454.97, 455.58, 460.91, 467.32, 470.69, 470.755, 469.7963, 467.24, 466.4601, 466.11, 462.43, 459.65, 459.5, 459.9, 460.4978], [491.79, 490.38, 489.795, 491.45, 492.74, 491.79, 490.93, 457.31, 454.605, 455.2891, 456.0908, 455.29, 455.695, 461.73, 467.58, 470.73, 471.0148, 470.37, 467.55, 466.545, 466.62, 462.43, 459.965, 459.73, 460.03, 460.73], [48209, 5484, 4023, 6246, 2095, 2758, 2933, 55345, 21822, 6236, 10440, 38873, 15119, 99958, 18107, 15136, 7173, 17725, 7814, 9997, 9534, 11405, 9841, 11326, 10338, 8947]], "text": {"content": "UnitedHealth Group (UNH) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-12T21:45:23Z\n\nUnitedHealth Group (UNH) closed the most recent trading day at $492.59, moving -0.21% from the previous trading session.\n\nArticle Content:\n\nUNH Quick QuoteUNH\nIn the latest trading session, UnitedHealth Group (UNH Quick QuoteUNH  -  Free Report)     closed at $492.59, marking a -0.21% move from the previous day. This move lagged the S&P 500's daily gain of 0.93%. Elsewhere, the Dow gained 0.56%, while the tech-heavy Nasdaq added 1.71%.\nPrior to today's trading, shares of the largest U.S. health insurer had gained 0.49% over the past month. This has outpaced the Medical sector's loss of 1.62% and lagged the S&P 500's gain of 4.61% in that time.\nWall Street will be looking for positivity from UnitedHealth Group as it approaches its next earnings report date. The company is expected to report EPS of $6.08, up 9.16% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $90.6 billion, up 12.78% from the year-ago period.\nUNH's full-year Zacks Consensus Estimates are calling for earnings of $24.97 per share and revenue of $364.99 billion. These results would represent year-over-year changes of +12.53% and +12.6%, respectively.\nInvestors should also note any recent changes to analyst estimates for UnitedHealth Group. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.04% lower. UnitedHealth Group is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, UnitedHealth Group is currently trading at a Forward P/E ratio of 19.77. This valuation marks a premium compared to its industry's average Forward P/E of 16.81.\nInvestors should also note that UNH has a PEG ratio of 1.43 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Medical - HMOs industry currently had an average PEG ratio of 1.07 as of yesterday's close.\nThe Medical - HMOs industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 183, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nUnitedHealth Group Incorporated (UNH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686606323000, "published_utc": "2023-06-12T21:45:23Z", "article_url": "https://www.zacks.com/stock/news/2107253/unitedhealth-group-unh-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.1500068115091064, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.444989027524258, "output_bin_label": "<-4%", "overall_percentage_change": -6.2127226463104295, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [491.25, 488.03499999999997, 486.8066666666667, 486.4475, 486.258, 486.095, 486.1299714285714, 485.954975, 485.5580333333333, 485.08122999999995, 484.15473000000003, 483.81973000000005, 483.62273000000005, 483.18873, 482.56573, 481.87273000000005, 481.26275, 481.28475, 481.4545, 481.82, 481.55199999999996, 481.46999999999997, 480.91499999999996, 480.352, 479.91100000000006, 479.7, 479.591, 479.366, 479.054, 478.5344999999999, 478.67750000000007, 478.45149999999995, 478.6665, 479.0005, 479.6, 480.06499999999994, 480.2275000000001, 479.93950000000007, 480.035, 479.47400000000005, 479.328, 479.41400000000004, 479.81399999999996, 480.033, 479.88149999999996, 479.90500000000003, 479.90024999999997, 479.97925, 479.93475, 480.75715, 481.05365, 481.26365, 480.71475, 480.65074999999996, 480.42175, 479.94025, 479.51599999999996, 479.259, 478.9315, 479.3201, 479.6536, 479.8161, 480.22200000000004, 480.331, 480.9620000000001, 481.04200000000003, 481.605, 481.69500000000005, 481.77049999999997, 481.04749999999996, 480.39099999999996, 480.00110000000006, 479.71810000000005, 479.4156, 479.3256, 479.9136, 479.93410000000006, 480.38809999999995, 481.32561, 482.46561, 484.14961000000005, 486.04071000000005, 487.97871, 489.55571, 490.73870999999997, 492.21071, 493.97771, 495.62971000000005, 496.80920000000003, 497.87511000000006, 498.36611000000005, 498.50891, 498.90691000000004, 499.65891, 500.37891, 500.53191000000004, 500.45391, 500.32441, 499.31841, 498.22349999999994, 496.7775, 495.3259999999999, 493.52049999999997, 491.90500000000003, 490.54100000000005, 489.53499999999997, 488.02199999999993, 486.63649999999996, 486.1145, 485.66549999999995, 485.35249999999996, 485.52049999999997, 486.09399999999994, 486.3475, 486.55949999999996, 486.5255, 487.17600000000004, 487.6005, 488.6645, 489.82300000000004, 491.04050000000007, 491.8645, 492.3675, 493.08299999999997, 493.16, 493.3625, 493.404, 493.67299999999994, 493.2239900000001, 492.72049], "in_sma_50": [491.25, 488.03499999999997, 486.8066666666667, 486.4475, 486.258, 486.095, 486.1299714285714, 485.954975, 485.5580333333333, 485.08122999999995, 484.79975454545456, 484.52227500000004, 484.35748461538464, 484.11980714285716, 483.7964866666667, 483.45608125, 483.2669, 483.3604055555556, 483.39827894736845, 483.450615, 483.2532047619048, 483.1348772727273, 482.86075217391306, 482.5498875, 482.242292, 482.01143461538464, 481.90545555555553, 481.93383214285717, 481.90025172413795, 481.81191, 481.77717096774194, 481.671321875, 481.58976666666666, 481.50595000000004, 481.48735142857146, 481.4707583333333, 481.4519540540541, 481.4090078947369, 481.421982051282, 481.2274325, 481.17981219512194, 481.13386428571425, 481.1767976744186, 481.17118863636364, 481.1304955555555, 481.1303760869565, 481.12180425531915, 481.1111416666667, 481.11846530612246, 481.133376, 480.95317600000004, 480.883776, 480.74659600000007, 480.64499599999994, 480.475996, 480.29659599999997, 480.0995, 479.96569999999997, 479.88195, 479.98114999999996, 480.05295000000007, 480.08305, 480.06645, 480.07345000000004, 480.15525, 480.13045000000005, 480.16794999999996, 480.04775, 479.94515, 479.82665000000003, 479.82075000000003, 479.78927, 479.82707000000005, 479.88617, 480.03817000000004, 480.17317, 480.23657, 480.25217, 480.399472, 480.612872, 480.91517200000004, 481.30711199999996, 481.68951200000004, 481.997212, 482.265912, 482.60231200000004, 482.9866119999999, 483.39021199999996, 483.7543120000001, 484.293094, 484.722794, 485.126094, 485.508094, 485.92239400000005, 486.36539400000004, 486.72769400000004, 487.097344, 487.45924399999996, 487.631044, 487.78636400000005, 487.86756399999996, 487.93856400000004, 488.06924399999997, 488.17324400000007, 488.38924399999996, 488.64664400000004, 488.79854400000005, 488.93474399999997, 489.067644, 489.05544399999997, 489.007344, 489.079444, 489.2436440000001, 489.37654399999997, 489.508744, 489.743344, 489.91274400000003, 490.115844, 490.44644400000004, 490.810544, 491.137244, 491.452124, 491.773524, 492.11002400000007, 492.27562399999994, 492.433124, 492.60672400000004, 492.772824, 492.82612, 492.86152000000004], "in_sma_200": [491.25, 488.03499999999997, 486.8066666666667, 486.4475, 486.258, 486.095, 486.1299714285714, 485.954975, 485.5580333333333, 485.08122999999995, 484.79975454545456, 484.52227500000004, 484.35748461538464, 484.11980714285716, 483.7964866666667, 483.45608125, 483.2669, 483.3604055555556, 483.39827894736845, 483.450615, 483.2532047619048, 483.1348772727273, 482.86075217391306, 482.5498875, 482.242292, 482.01143461538464, 481.90545555555553, 481.93383214285717, 481.90025172413795, 481.81191, 481.77717096774194, 481.671321875, 481.58976666666666, 481.50595000000004, 481.48735142857146, 481.4707583333333, 481.4519540540541, 481.4090078947369, 481.421982051282, 481.2274325, 481.17981219512194, 481.13386428571425, 481.1767976744186, 481.17118863636364, 481.1304955555555, 481.1303760869565, 481.12180425531915, 481.1111416666667, 481.11846530612246, 481.133376, 481.15507450980397, 481.15882307692306, 481.08961886792457, 481.0748111111111, 481.00163272727275, 480.91785357142857, 480.8400842105263, 480.79180689655175, 480.74779322033896, 480.83116333333334, 480.908931147541, 480.9422548387097, 480.95190158730156, 480.958590625, 480.9955353846154, 480.9366636363637, 480.95425074626866, 480.9246294117647, 480.89601159420295, 480.86206857142855, 480.83598309859156, 480.8115388888889, 480.7828876712329, 480.75007837837836, 480.7728773333333, 480.80205000000007, 480.8217636363637, 480.8558435897436, 480.95039113924054, 481.06251125, 481.2450728395061, 481.4492426829268, 481.6498542168674, 481.7983678571428, 481.9453282352941, 482.128638372093, 482.3339413793104, 482.53469204545456, 482.73227977528086, 482.9305777777778, 483.1265054945055, 483.30355434782615, 483.5054516129032, 483.6984255319149, 483.8857052631579, 484.0456458333333, 484.20197938144327, 484.3499693877551, 484.4076464646465, 484.45987, 484.47808910891086, 484.4822254901961, 484.477786407767, 484.4875192307692, 484.5195428571429, 484.5635094339623, 484.5589906542056, 484.5616851851851, 484.5642385321101, 484.56947272727274, 484.55686486486485, 484.5749285714286, 484.620814159292, 484.6506754385965, 484.6969304347826, 484.73264655172414, 484.78266666666667, 484.8192118644068, 484.90879831932773, 485.0072666666667, 485.0927024793388, 485.1724344262295, 485.2506260162601, 485.3307016129032, 485.373976, 485.41755555555557, 485.4615118110236, 485.5109140625, 485.55338682170543, 485.6005915384615], "in_ema_10": [491.25, 490.080909090909, 489.03892561983463, 488.3718482344101, 487.8496940099719, 487.38247691724973, 487.19289929593157, 486.745099423944, 485.9518995286814, 485.0133723416484, 484.46275918862136, 483.91862115432656, 483.63887185353985, 483.1645315165326, 482.45643487716296, 481.7098103540424, 481.44257210785287, 482.08028627006144, 482.4438705845957, 482.80771229648735, 482.17085551530784, 481.8943363307064, 480.9735479069415, 479.96017556022485, 479.0328709129112, 478.52507620147276, 478.63869871029584, 479.37711712660564, 479.6649140126773, 479.5894751012814, 479.79775235559384, 479.5417973818495, 479.43965240333137, 479.3124428754529, 479.59290780718874, 479.8287427513362, 480.00078952382046, 479.9679187013076, 480.321933482888, 479.1070364859993, 479.13757530672666, 479.15801616004904, 479.85292231276736, 480.0487546195369, 479.9198901432575, 480.13900102630157, 480.2460008397013, 480.3121825052101, 480.5226947769901, 480.76656845390096, 481.0344650986462, 481.09183508071055, 480.43713779330864, 480.41038546725247, 479.7994062913884, 479.16496878386323, 478.6777017322517, 478.56175596275136, 478.4950730604329, 479.8141506858087, 480.8615778338435, 481.2458364095083, 481.30113888050676, 481.31547726586916, 481.68720867207475, 480.8549889135157, 481.08408183833103, 480.69424877681627, 480.3771126355769, 480.0394557927447, 479.8522820122456, 479.7111398282009, 479.5309325867098, 479.3171266618535, 479.8885581778801, 480.4524566909928, 480.79201001990316, 481.2807354708299, 482.56152902158806, 483.8994328358447, 486.0722632293275, 488.23857900581345, 490.03156464112004, 490.7758256154618, 491.4147664126506, 492.5593543376232, 493.91038082169166, 495.01758430865675, 495.94529625253733, 496.7878060248032, 497.5100231112026, 497.85638254552936, 498.6243129917967, 499.17352881147, 499.5947053912027, 499.53021350189306, 499.4719928651852, 499.3325396169697, 497.6466233229752, 496.1890554460706, 494.3910453649668, 492.6654007531546, 491.0944187980355, 490.07543356202905, 489.67080927802374, 489.58157122747394, 488.5812855497514, 487.9028699952511, 487.345984541569, 486.94489644310187, 486.2585516352652, 486.3169967924897, 486.9429973756734, 487.1397251255509, 487.6543205572689, 487.8698986377654, 488.36355343089895, 488.49654371619005, 489.7662630405191, 491.03148794224285, 491.815762861835, 492.36198779604683, 492.8034445604019, 493.2355455494197, 492.78180999497977, 492.4332990868016, 492.1726992528377, 492.1022084795944, 491.89997057421357, 491.86179410617467], "in_ema_50": [491.25, 490.9978431372549, 490.7371434063822, 490.52666719436723, 490.3295429906666, 490.13152169691494, 489.98282672840844, 489.77683352337283, 489.4868596597112, 489.1458063397225, 488.8649904048314, 488.57499078111255, 488.332049966167, 488.04569506553304, 487.7015501610024, 487.3348227037082, 487.0565943623863, 486.9739828187633, 486.8604932964589, 486.7657680691468, 486.4731889291803, 486.2448285790164, 485.8756196151334, 485.46481100277526, 485.04893606149, 484.7034875884904, 484.4857037614908, 484.415676163001, 484.2801594507265, 484.0828982957961, 483.95160816654925, 483.7335058855081, 483.54709388999805, 483.35858040411574, 483.26040078042496, 483.16744388707497, 483.0736225581701, 482.9460295166732, 482.9055969866076, 482.5422402420347, 482.41411317371967, 482.2900303041621, 482.317087939293, 482.26269233383056, 482.1480769481902, 482.10795628355527, 482.0538207430237, 481.9972003217287, 481.976525799308, 481.9721130228645, 481.9826183945169, 481.95780983002606, 481.78264081708386, 481.72410588308054, 481.54080761315583, 481.33567790283604, 481.14545523997975, 481.0236726815492, 480.9127443410963, 481.10244064144547, 481.2778351260947, 481.3443906113459, 481.35245372462646, 481.3535339707195, 481.43221891304427, 481.26272013214054, 481.29614287205663, 481.2037451123681, 481.11536295109875, 481.01358401183995, 480.93501208980706, 480.8621096549127, 480.77810535472, 480.6830816153192, 480.7527646892283, 480.8404994072978, 480.89851903838417, 480.99975358589853, 481.287022072726, 481.6255702267367, 482.1833910021588, 482.8031403746232, 483.4030172226772, 483.8234871355134, 484.23393862039524, 484.76241161567384, 485.359571944471, 485.93370637802116, 486.4900316180988, 487.04254410366354, 487.5804835505787, 488.0445822348697, 488.59499077467876, 489.10675584233843, 489.59237326028597, 489.9707115638042, 490.33303660051774, 490.66134889069355, 490.6377665812546, 490.59824632316617, 490.4296876438263, 490.21283714798994, 489.9701768676766, 489.7944836571795, 489.71822939611366, 489.69712236097195, 489.47684305269854, 489.2953982271025, 489.12067672800043, 488.96457175827493, 488.7373336501073, 488.65273233049527, 488.6961545920445, 488.6698348041212, 488.7208216745478, 488.72549533436944, 488.7984170859628, 488.8100477884741, 489.0716145418673, 489.3717473049314, 489.6059925086596, 489.8104633906729, 490.0057393361367, 490.2086515190333, 490.22948871436535, 490.25441072556674, 490.28364952064254, 490.34252601002913, 490.3679132253221, 490.41975976550555], "in_ema_200": [491.25, 491.1860199004975, 491.11799980198515, 491.0608057741047, 491.00547437336735, 490.948504479105, 490.902646723094, 490.841227352715, 490.7570609113945, 490.6578861759578, 490.57158880107266, 490.4810257284252, 490.4004185072469, 490.30718051214996, 490.1973578204868, 490.07947366306905, 489.9815684524913, 489.93150309475504, 489.8732791833645, 489.8192664551718, 489.71464688845373, 489.62445139702635, 489.49714342292657, 489.35687333911636, 489.21262584320476, 489.08354498904356, 488.9847037453715, 488.9221693797459, 488.84294381377833, 488.74749163652683, 488.6677653515863, 488.56549902968, 488.4701209298822, 488.3733038062018, 488.2984948131053, 488.2247784468058, 488.15065129808136, 488.06775924536413, 488.0065377603357, 487.86358713585474, 487.7781285573885, 487.69327155681754, 487.6463733323716, 487.5795437469749, 487.4975582370547, 487.43414969738257, 487.3674168645728, 487.30017888582086, 487.24216715561374, 487.1886530545629, 487.1394127256618, 487.0818066288891, 486.9863757171589, 486.9197451130081, 486.8215386939732, 486.7169462691575, 486.6151358585191, 486.5298111236085, 486.4468776795925, 486.43994357332787, 486.43133716961313, 486.39694575499016, 486.3487174390201, 486.2992774645025, 486.2700309225672, 486.17888633627297, 486.13844965631006, 486.06682329157064, 485.9960091294655, 485.92162097892356, 485.8528486308746, 485.7854173012141, 485.7151146415006, 485.64187966994336, 485.6102191757151, 485.5841473431209, 485.5516682650799, 485.531054650502, 485.5588560967657, 485.60225056346457, 485.7042182195495, 485.82643495368336, 485.9485599790198, 486.0299175911689, 486.11210746588364, 486.227509381646, 486.36444958680374, 486.500126705343, 486.63564783265304, 486.7743886502386, 486.9135489621766, 487.0379415098167, 487.1876137335996, 487.33146832331505, 487.4723492355209, 487.58944028790376, 487.70506774772565, 487.8145198099374, 487.8368628964057, 487.8547050566405, 487.83923535458445, 487.8099892316533, 487.77232764725875, 487.7496179194253, 487.7506167460977, 487.76483946504203, 487.72817439573817, 487.6995358445368, 487.67108275155636, 487.6458978485558, 487.6013615515553, 487.59119875004734, 487.6127788619872, 487.616880564853, 487.64029468858575, 487.65223205486853, 487.6814138254669, 487.6954793595419, 487.7729372763624, 487.8620125273439, 487.9364701141365, 488.00496294882174, 488.0724757553011, 488.14319738957676, 488.16903622152125, 488.1958617317549, 488.2237636050708, 488.2591987930801, 488.2863699493679, 488.3202369150459], "in_macd": [0.0, -0.5129344729344893, -0.9464536813824793, -1.1939521645667242, -1.3638845697445277, -1.4990295074792925, -1.5032868859611312, -1.6179080584360577, -1.8765382299370117, -2.1848206921678752, -2.306126658962171, -2.4159689217330538, -2.401902672659162, -2.4712023046080276, -2.63773389881743, -2.8115380378838495, -2.7648998216209293, -2.3211245829918994, -2.016387577422279, -1.7255379283016623, -1.888028511716584, -1.8865265071360682, -2.1685801900757156, -2.478923329813881, -2.7368967489270517, -2.797737498956735, -2.5813849526956005, -2.09926959647737, -1.8364240085972483, -1.7459732031800854, -1.536748518557829, -1.5423787682861416, -1.4821474395172913, -1.4372123820543266, -1.2169104153006742, -1.0276492115443716, -0.8768303286977925, -0.8248573540606685, -0.6076151961078722, -1.0906007966165703, -1.0070641497601969, -0.9321329973826096, -0.565253798256208, -0.434903955085872, -0.45465944599135355, -0.32256292808551734, -0.2471019761297839, -0.1945373901116909, -0.08253337097943358, 0.03758981632904579, 0.1612693526382145, 0.1853342958703479, -0.10576393146482133, -0.10934500494437316, -0.3693661308334981, -0.6279084245547892, -0.8093542851677284, -0.8182437282671913, -0.8035190044474803, -0.18014756550667244, 0.2963417107632722, 0.4588749988862446, 0.4673113357474108, 0.45503426251053725, 0.5981786152450468, 0.20493640026217008, 0.2937644494891174, 0.10673497866139314, -0.04021671476391475, -0.18919349206561265, -0.2646688191018143, -0.3155207839409968, -0.38016524888405456, -0.45559706331084726, -0.18203968642797008, 0.07663962237114674, 0.22498791704430232, 0.4311868611096088, 0.9743286336837969, 1.5159920893053709, 2.3961444595011017, 3.22888897222424, 3.8535419212554416, 3.981933355154524, 4.050309169689058, 4.330543107917663, 4.682629035499417, 4.905914260408281, 5.034517621685438, 5.1145251825529385, 5.133354750952776, 4.98231404527229, 5.019791395006621, 4.957247536308387, 4.839388415831934, 4.512411744053168, 4.202416781901036, 3.8713675462331025, 2.8782507086444866, 2.0330651440534666, 1.0820728624615867, 0.21298121320916152, -0.5401587537345449, -1.0072039272233724, -1.1733822947462613, -1.184110277338391, -1.5858588645277223, -1.8211221865190623, -1.9854894936459573, -2.0677090135471303, -2.2657133779877086, -2.1230021150510083, -1.7333223265387119, -1.546669246347676, -1.2276485225930287, -1.0538556646929464, -0.7664811388203248, -0.6514557280788722, -0.04456737803275246, 0.5307390771662881, 0.8653439742348041, 1.0757569964482059, 1.2259580024963839, 1.3607769331324562, 1.0967088368144573, 0.8872912817298015, 0.7238753478973194, 0.6502147120126551, 0.5216667527068353, 0.4708560523652068], "in_signal": [0.0, -0.10258689458689788, -0.2713602519460142, -0.4558786344701562, -0.6374798215250306, -0.809789758715883, -0.9484891841649328, -1.0823729590191578, -1.2412060132027285, -1.4299289489957578, -1.6051684909890405, -1.7673285771378433, -1.894243396242107, -2.0096351779152912, -2.135254922095719, -2.2705115452533455, -2.369389200526862, -2.35973627701987, -2.291066537100352, -2.1779608153406143, -2.1199743546158083, -2.0732847851198604, -2.0923438661110314, -2.1696597588516013, -2.2831071568666914, -2.3860332252847005, -2.4251035707668804, -2.3599367759089787, -2.2552342224466324, -2.153382018593323, -2.030055318586224, -1.9325200085262075, -1.8424454947244244, -1.761398872190405, -1.6525011808124588, -1.5275307869588415, -1.397390695306632, -1.2828840270574393, -1.147830260867526, -1.136384368017335, -1.1105203243659074, -1.0748428589692478, -0.9729250468266399, -0.8653208284784863, -0.7831885519810597, -0.6910634272019514, -0.6022711369875179, -0.5207243876123525, -0.4330861842857687, -0.33895098416280584, -0.2389069168026018, -0.15405867426801187, -0.14439972570737378, -0.13738878155477366, -0.18378425141051857, -0.27260908603937273, -0.3799581258650439, -0.46761524634547336, -0.5347959979658747, -0.46386631147403434, -0.31182470702657306, -0.15768476584400953, -0.03268554552572547, 0.06485841608152706, 0.17152245591423101, 0.17820524478381883, 0.20131708572487855, 0.1824006643121815, 0.13787718849696226, 0.07246305238444728, 0.005036678087194969, -0.059074814318443386, -0.12329290123156562, -0.18975373364742196, -0.1882109242035316, -0.13524081488859596, -0.06319506850201631, 0.035681317420308716, 0.22341078067300638, 0.4819270423994793, 0.8647705258198037, 1.3375942151006912, 1.8407837563316414, 2.2690136760962183, 2.6252727748147864, 2.966326841435362, 3.309587280248173, 3.628852676280195, 3.909985665361244, 4.150893568799583, 4.347385805230222, 4.474371453238636, 4.583455441592233, 4.658213860535463, 4.694448771594757, 4.658041366086439, 4.566916449249359, 4.427806668646108, 4.117895476645784, 3.700929410127321, 3.1771581005941743, 2.584322723117172, 1.9594264277468287, 1.3661003567527885, 0.8582038264529785, 0.44974100569470465, 0.04262103165021924, -0.3301276119836371, -0.6611999883161012, -0.942501793362307, -1.2071441102873872, -1.3903157112401114, -1.4589170342998317, -1.4764674767094006, -1.4267036858861264, -1.3521340816474905, -1.2350034930820575, -1.1182939400814205, -0.903548627671687, -0.616691086704092, -0.3202840745163128, -0.04107586032340907, 0.21233091224054954, 0.4420201164189309, 0.5729578604980362, 0.6358245447443893, 0.6534347053749754, 0.6527907067025114, 0.6265659159033762, 0.5954239431957423], "in_upper_bb": [null, 497.12839320605894, 494.5170838624695, 492.90487562791566, 491.91410113063756, 491.216605217117, 490.8089966856298, 490.39858010235935, 490.3486157342528, 490.5120100610552, 490.27972588214135, 490.08966515673166, 489.8187072207763, 489.6600415941385, 489.6934284924252, 489.7704866553014, 489.57668783161523, 489.5330041375133, 489.40604612386727, 489.316852792397, 487.7239449681784, 487.51798845368364, 487.71481912404084, 487.8135725941854, 487.7540010569341, 487.3753022519877, 486.50477865413484, 486.16378688640043, 486.0213675642602, 485.9553615791451, 485.8373041546262, 485.69550028135245, 485.42422258989075, 485.2967424629711, 485.396533779837, 485.5046381023685, 485.54362782022565, 484.7636768651635, 484.34275286185647, 483.91119810822767, 483.909329336918, 483.7799667542988, 484.3013758108925, 484.2905802783315, 483.9856804439157, 483.9336186791944, 484.0052801979224, 483.71284072306315, 483.773726539298, 483.97733218491754, 484.1605470806207, 484.2460768175553, 484.3340129106358, 484.3478202642948, 484.4085161422971, 484.49345690487576, 484.5074651506433, 484.4754094349519, 484.2033569912136, 484.7869608954812, 485.6883300515321, 485.9715648201787, 485.80157499600324, 485.83605862517527, 486.1558534606478, 486.1785582003018, 486.29373821422536, 486.2556671564698, 486.1483656812474, 485.9903146208466, 485.76736397197664, 485.6329984340346, 485.610952521107, 485.557308374378, 485.7767735477342, 485.9433104100263, 485.9533294980315, 486.1930724719446, 487.45741742619373, 488.52235688034733, 491.4032672236627, 494.5507486071883, 497.1701131576577, 498.510941895871, 499.7093914466711, 501.2798749006505, 503.2584995473306, 504.8433733940866, 506.16374635270887, 507.24785760559445, 508.11158428764116, 508.4754310413655, 508.878994263287, 508.7071247214271, 508.7459641840274, 508.2337049698483, 507.10741421982897, 505.47040288339025, 505.1137382471608, 505.1705956303602, 506.3920545089396, 507.3942321588278, 508.1458401622612, 508.6226164386915, 508.77246265075917, 508.5868245330308, 508.4194856513322, 507.9809560197993, 507.3535132424755, 506.4635959193686, 505.46622874874635, 504.39528194166763, 502.6566196241051, 500.71593501229603, 498.5947601397429, 496.7316482391232, 494.6695241375001, 491.96869055513025, 493.3988627825799, 495.0156628613375, 496.1799540078067, 497.0380292159794, 497.6964953895113, 498.38622485869, 498.4960982018265, 498.58530143707253, 498.48533564387856, 498.4404395963273, 498.2553008616772, 498.05588393399336], "in_lower_bb": [null, 478.941606793941, 479.0962494708638, 479.9901243720843, 480.6018988693624, 480.9733947828831, 481.45094617151307, 481.51136989764063, 480.7674509324138, 479.6504499389447, 479.3197832087678, 478.9548848432684, 478.896262009993, 478.57957269157583, 477.89954484090816, 477.1416758446986, 476.9571121683848, 477.1878069735979, 477.39051177086964, 477.58437720760304, 477.9827850318217, 477.77174154631643, 476.82291087595917, 475.7271574058145, 474.7227289430659, 474.1974277480124, 474.34897134586515, 474.4869631135996, 474.48713243573974, 474.3991384208549, 474.3921958453738, 474.2259997186476, 474.15727741010915, 474.0557575370291, 474.1144662201631, 474.26036189763147, 474.2748721797743, 474.5418231348363, 474.7462471381435, 474.09730189177225, 474.09617066308186, 474.0855332457011, 474.1791241891075, 474.7429197216686, 475.49581955608414, 476.0363813208055, 476.1224698020776, 476.2059092769369, 476.19602346070195, 476.2538178150824, 476.22110291937923, 476.43157318244465, 476.19473708936425, 476.3359297357051, 475.8947338577028, 475.3517930951242, 474.90878484935666, 474.7628405650482, 474.66289300878645, 475.2902891045189, 475.01891994846795, 475.1081851798214, 475.13517500399684, 475.14569137482465, 475.2278965393524, 474.80369179969824, 474.82726178577474, 474.6983328435301, 474.5536343187526, 474.37728537915353, 474.2772360280233, 474.18420156596545, 474.32914747889305, 474.18929162562205, 474.5108264522658, 475.0122895899737, 475.58577050196845, 475.89002752805544, 475.63869257380634, 474.99075311965277, 473.13734277633733, 471.49106139281173, 470.52669684234235, 470.46036810412915, 470.3549185533289, 470.84443509934965, 470.65331045266936, 471.17443660591346, 471.97106364729103, 473.0928623944055, 474.4041357123588, 476.0741889586345, 478.00662573671303, 480.5074952785729, 482.3716558159726, 484.5089150301517, 487.3242057801711, 490.48371711660974, 491.01387175283907, 490.9280143696398, 488.75155549106046, 486.44067784117215, 484.2815698377387, 482.9412935613083, 482.1474473492408, 481.4800854669691, 480.0564243486677, 478.9799539802007, 478.0793967575246, 477.4254040806313, 476.66377125125354, 476.45121805833236, 476.95788037589494, 477.5365649877039, 478.5057398602572, 479.32885176087694, 480.5284758624999, 482.2683094448696, 481.3801372174202, 480.4728371386623, 480.2130459921933, 480.3469707840206, 480.7650046104888, 481.04427514131004, 481.2234017981734, 481.3026985629276, 482.0946643561216, 482.83306040367273, 483.63318913832273, 484.48760606600666], "out_sma_10": [491.79, 491.08500000000004, 490.65500000000003, 490.85375, 491.23100000000005, 491.3241666666667, 491.26785714285717, 487.023125, 483.4211111111111, 480.60791, 477.03799, 473.52898999999996, 470.11899000000005, 467.14699, 464.63099, 462.52499000000006, 460.53347, 461.83947, 463.13397000000003, 464.2595600000001, 465.31248000000005, 466.02648, 466.45347999999996, 466.25348, 465.49848000000003, 464.49848000000003], "out_sma_50": [491.79, 491.08500000000004, 490.65500000000003, 490.85375, 491.23100000000005, 491.3241666666667, 491.26785714285717, 487.023125, 483.4211111111111, 480.60791, 478.3790818181818, 476.4549916666667, 474.8580692307693, 473.92035, 473.49766, 473.32468125, 473.18880588235294, 473.03220555555555, 472.74366842105263, 472.43373499999996, 472.1568904761905, 471.7147590909091, 471.20390000000003, 470.72582083333333, 470.29798800000003, 469.92998846153847], "out_sma_200": [491.79, 491.08500000000004, 490.65500000000003, 490.85375, 491.23100000000005, 491.3241666666667, 491.26785714285717, 487.023125, 483.4211111111111, 480.60791, 478.3790818181818, 476.4549916666667, 474.8580692307693, 473.92035, 473.49766, 473.32468125, 473.18880588235294, 473.03220555555555, 472.74366842105263, 472.43373499999996, 472.1568904761905, 471.7147590909091, 471.20390000000003, 470.72582083333333, 470.29798800000003, 469.92998846153847], "out_ema_10": [491.79, 491.53363636363633, 491.217520661157, 491.2597896318557, 491.5289187897001, 491.57638810066373, 491.4588629914521, 485.24997881118804, 479.67816448188114, 475.2437891215391, 471.76142746307744, 468.7666224697906, 466.3899638389196, 465.5426976863887, 465.9131162888634, 466.78891332725186, 467.5572563586606, 468.0686642934496, 467.97436169464055, 467.7144777501604, 467.51548179558574, 466.5908487418428, 465.38614897059864, 464.35775824867164, 463.57089311254947, 463.05436709208595], "out_ema_50": [491.79, 491.734705882353, 491.65863898500584, 491.6504570640252, 491.693184237985, 491.6969809345347, 491.66690325082743, 490.3195737115793, 488.91900219347815, 487.60018249961627, 486.3645204408078, 485.14591179607027, 483.9909740785773, 483.1179947029469, 482.5086615773411, 482.0467532801905, 481.61412766135953, 481.1731814785611, 480.6389390676371, 480.08623557478865, 479.5581479051891, 478.8864558304758, 478.1444379547709, 477.4223031330152, 476.74025202975974, 476.1123990089849], "out_ema_200": [491.79, 491.7759701492538, 491.75625900349013, 491.7532116502216, 491.7630304397717, 491.7632987936048, 491.75500726332024, 491.4122708726405, 491.04602937142016, 490.69023902941603, 490.3459660042477, 489.9971504221159, 489.6558354925427, 489.37796648266664, 489.1610712937844, 488.97767754956766, 488.798942449572, 488.6155698878847, 488.4059622273088, 488.18844021509676, 487.97382886967296, 487.71966141823344, 487.4434956329774, 487.1677394575249, 486.897712199241, 486.6373369534775], "out_macd": [0.0, -0.11247863247865553, -0.24598777607326383, -0.2157628854300242, -0.08671759634569298, -0.06040897844371784, -0.10771238061801114, -2.825483281117954, -5.138375202807424, -6.837340951107649, -8.026567780105154, -8.930708825272973, -9.50499928715351, -9.365198375097975, -8.682275171919457, -7.796996022170788, -6.991827502884348, -6.332755557541589, -5.9691777592525455, -5.696469481285362, -5.411909212436058, -5.461533968039134, -5.634812235613822, -5.7251036163561935, -5.706669756637439, -5.571353544531462], "out_signal": [0.0, -0.022495726495731106, -0.06719413641123766, -0.09690788621499496, -0.09486982824113457, -0.08797765828165123, -0.09192460274892322, -0.6386363384227294, -1.5385841112996683, -2.5983354792612645, -3.6839819394300424, -4.733327316598629, -5.687661710709605, -6.423169043587279, -6.874990269253716, -7.05939141983713, -7.045878636446575, -6.903254020665578, -6.7164387683829725, -6.512444910963451, -6.292337771257972, -6.126177010614205, -6.027904055614129, -5.967343967762543, -5.9152091255375225, -5.84643800933631], "out_upper_bb": [null, 493.0790411229462, 492.7060728899774, 492.7075636368039, 493.55990961610803, 493.4566245599595, 493.23718746171227, 511.1040771272964, 514.6378993739104, 514.9994127175092, 514.1991267102607, 513.1174285466875, 511.8003414131337, 510.1003707540655, 508.51500352458584, 507.1829403579316, 505.99106612173813, 504.8828029197179, 503.79892421456094, 502.7875517945473, 500.2083938882182, 497.58340086672007, 494.7381533782894, 491.02235039183597, 486.2051708371916, 480.5514692967021], "out_lower_bb": [null, 489.0909588770539, 488.60392711002265, 488.99993636319607, 488.9020903838921, 489.19170877337393, 489.29852682400207, 462.94217287270357, 452.2043228483118, 446.2164072824908, 442.559036926103, 439.79255478664584, 437.91579704840484, 437.74032924593445, 438.48031647541416, 439.46642214206844, 440.38654564296775, 441.1816081913932, 441.6884126275443, 442.0799182054526, 442.14207611178176, 441.97206913327994, 441.8343166217107, 442.37811960816396, 443.92429916280827, 446.47200070329797], "overall_sma_10": [491.25, 488.03499999999997, 486.8066666666667, 486.4475, 486.258, 486.095, 486.1299714285714, 485.954975, 485.5580333333333, 485.08122999999995, 484.15473000000003, 483.81973000000005, 483.62273000000005, 483.18873, 482.56573, 481.87273000000005, 481.26275, 481.28475, 481.4545, 481.82, 481.55199999999996, 481.46999999999997, 480.91499999999996, 480.352, 479.91100000000006, 479.7, 479.591, 479.366, 479.054, 478.5344999999999, 478.67750000000007, 478.45149999999995, 478.6665, 479.0005, 479.6, 480.06499999999994, 480.2275000000001, 479.93950000000007, 480.035, 479.47400000000005, 479.328, 479.41400000000004, 479.81399999999996, 480.033, 479.88149999999996, 479.90500000000003, 479.90024999999997, 479.97925, 479.93475, 480.75715, 481.05365, 481.26365, 480.71475, 480.65074999999996, 480.42175, 479.94025, 479.51599999999996, 479.259, 478.9315, 479.3201, 479.6536, 479.8161, 480.22200000000004, 480.331, 480.9620000000001, 481.04200000000003, 481.605, 481.69500000000005, 481.77049999999997, 481.04749999999996, 480.39099999999996, 480.00110000000006, 479.71810000000005, 479.4156, 479.3256, 479.9136, 479.93410000000006, 480.38809999999995, 481.32561, 482.46561, 484.14961000000005, 486.04071000000005, 487.97871, 489.55571, 490.73870999999997, 492.21071, 493.97771, 495.62971000000005, 496.80920000000003, 497.87511000000006, 498.36611000000005, 498.50891, 498.90691000000004, 499.65891, 500.37891, 500.53191000000004, 500.45391, 500.32441, 499.31841, 498.22349999999994, 496.7775, 495.3259999999999, 493.52049999999997, 491.90500000000003, 490.54100000000005, 489.53499999999997, 488.02199999999993, 486.63649999999996, 486.1145, 485.66549999999995, 485.35249999999996, 485.52049999999997, 486.09399999999994, 486.3475, 486.55949999999996, 486.5255, 487.17600000000004, 487.6005, 488.6645, 489.82300000000004, 491.04050000000007, 491.8645, 492.3675, 493.08299999999997, 493.16, 493.3625, 493.404, 493.67299999999994, 493.2239900000001, 492.72049, 492.3649899999999, 491.92098999999996, 491.42149, 491.04848999999996, 491.24849000000006, 491.34099000000003, 491.33399, 487.88649000000004, 484.24799999999993, 480.60791, 477.03799, 473.5289900000001, 470.11899000000005, 467.14699, 464.63098999999994, 462.52499, 460.53347, 461.83947, 463.13397000000003, 464.2595600000001, 465.31248000000005, 466.02648, 466.45347999999996, 466.25348, 465.49848000000003, 464.49848000000003], "overall_sma_50": [491.25, 488.03499999999997, 486.8066666666667, 486.4475, 486.258, 486.095, 486.1299714285714, 485.954975, 485.5580333333333, 485.08122999999995, 484.79975454545456, 484.52227500000004, 484.35748461538464, 484.11980714285716, 483.7964866666667, 483.45608125, 483.2669, 483.3604055555556, 483.39827894736845, 483.450615, 483.2532047619048, 483.1348772727273, 482.86075217391306, 482.5498875, 482.242292, 482.01143461538464, 481.90545555555553, 481.93383214285717, 481.90025172413795, 481.81191, 481.77717096774194, 481.671321875, 481.58976666666666, 481.50595000000004, 481.48735142857146, 481.4707583333333, 481.4519540540541, 481.4090078947369, 481.421982051282, 481.2274325, 481.17981219512194, 481.13386428571425, 481.1767976744186, 481.17118863636364, 481.1304955555555, 481.1303760869565, 481.12180425531915, 481.1111416666667, 481.11846530612246, 481.133376, 480.95317600000004, 480.883776, 480.74659600000007, 480.64499599999994, 480.475996, 480.29659599999997, 480.0995, 479.96569999999997, 479.88195, 479.98114999999996, 480.05295000000007, 480.08305, 480.06645, 480.07345000000004, 480.15525, 480.13045000000005, 480.16794999999996, 480.04775, 479.94515, 479.82665000000003, 479.82075000000003, 479.78927, 479.82707000000005, 479.88617, 480.03817000000004, 480.17317, 480.23657, 480.25217, 480.399472, 480.612872, 480.91517200000004, 481.30711199999996, 481.68951200000004, 481.997212, 482.265912, 482.60231200000004, 482.9866119999999, 483.39021199999996, 483.7543120000001, 484.293094, 484.722794, 485.126094, 485.508094, 485.92239400000005, 486.36539400000004, 486.72769400000004, 487.097344, 487.45924399999996, 487.631044, 487.78636400000005, 487.86756399999996, 487.93856400000004, 488.06924399999997, 488.17324400000007, 488.38924399999996, 488.64664400000004, 488.79854400000005, 488.93474399999997, 489.067644, 489.05544399999997, 489.007344, 489.079444, 489.2436440000001, 489.37654399999997, 489.508744, 489.743344, 489.91274400000003, 490.115844, 490.44644400000004, 490.810544, 491.137244, 491.452124, 491.773524, 492.11002400000007, 492.27562399999994, 492.433124, 492.60672400000004, 492.772824, 492.82612, 492.86152000000004, 492.78032, 492.62818000000004, 492.46208, 492.40858000000003, 492.37757999999997, 492.25917999999996, 492.07798, 491.22418000000005, 490.31388, 489.40808, 488.514696, 487.632196, 486.704496, 485.90619599999997, 485.22799599999996, 484.65779599999996, 484.093892, 483.52719200000007, 483.076992, 482.61529199999995, 482.221692, 481.77229199999994, 481.291092, 480.775892, 480.219492, 479.650492], "overall_sma_200": [491.25, 488.03499999999997, 486.8066666666667, 486.4475, 486.258, 486.095, 486.1299714285714, 485.954975, 485.5580333333333, 485.08122999999995, 484.79975454545456, 484.52227500000004, 484.35748461538464, 484.11980714285716, 483.7964866666667, 483.45608125, 483.2669, 483.3604055555556, 483.39827894736845, 483.450615, 483.2532047619048, 483.1348772727273, 482.86075217391306, 482.5498875, 482.242292, 482.01143461538464, 481.90545555555553, 481.93383214285717, 481.90025172413795, 481.81191, 481.77717096774194, 481.671321875, 481.58976666666666, 481.50595000000004, 481.48735142857146, 481.4707583333333, 481.4519540540541, 481.4090078947369, 481.421982051282, 481.2274325, 481.17981219512194, 481.13386428571425, 481.1767976744186, 481.17118863636364, 481.1304955555555, 481.1303760869565, 481.12180425531915, 481.1111416666667, 481.11846530612246, 481.133376, 481.15507450980397, 481.15882307692306, 481.08961886792457, 481.0748111111111, 481.00163272727275, 480.91785357142857, 480.8400842105263, 480.79180689655175, 480.74779322033896, 480.83116333333334, 480.908931147541, 480.9422548387097, 480.95190158730156, 480.958590625, 480.9955353846154, 480.9366636363637, 480.95425074626866, 480.9246294117647, 480.89601159420295, 480.86206857142855, 480.83598309859156, 480.8115388888889, 480.7828876712329, 480.75007837837836, 480.7728773333333, 480.80205000000007, 480.8217636363637, 480.8558435897436, 480.95039113924054, 481.06251125, 481.2450728395061, 481.4492426829268, 481.6498542168674, 481.7983678571428, 481.9453282352941, 482.128638372093, 482.3339413793104, 482.53469204545456, 482.73227977528086, 482.9305777777778, 483.1265054945055, 483.30355434782615, 483.5054516129032, 483.6984255319149, 483.8857052631579, 484.0456458333333, 484.20197938144327, 484.3499693877551, 484.4076464646465, 484.45987, 484.47808910891086, 484.4822254901961, 484.477786407767, 484.4875192307692, 484.5195428571429, 484.5635094339623, 484.5589906542056, 484.5616851851851, 484.5642385321101, 484.56947272727274, 484.55686486486485, 484.5749285714286, 484.620814159292, 484.6506754385965, 484.6969304347826, 484.73264655172414, 484.78266666666667, 484.8192118644068, 484.90879831932773, 485.0072666666667, 485.0927024793388, 485.1724344262295, 485.2506260162601, 485.3307016129032, 485.373976, 485.41755555555557, 485.4615118110236, 485.5109140625, 485.55338682170543, 485.6005915384615, 485.6478389312977, 485.6836886363636, 485.71460075187974, 485.757402238806, 485.80912518518517, 485.8531022058824, 485.8901598540146, 485.6830572463768, 485.4594741007194, 485.24397142857146, 485.0372113475177, 484.82772394366197, 484.62399860139857, 484.46501250000006, 484.3485641379311, 484.2552863013699, 484.1652149659864, 484.07200405405405, 483.9611181208054, 483.84501066666667, 483.7309377483444, 483.59080000000006, 483.43638300653595, 483.28244545454544, 483.13242967741934, 482.98882435897434], "overall_ema_10": [491.25, 490.080909090909, 489.03892561983463, 488.3718482344101, 487.8496940099719, 487.38247691724973, 487.19289929593157, 486.745099423944, 485.9518995286814, 485.0133723416484, 484.46275918862136, 483.91862115432656, 483.63887185353985, 483.1645315165326, 482.45643487716296, 481.7098103540424, 481.44257210785287, 482.08028627006144, 482.4438705845957, 482.80771229648735, 482.17085551530784, 481.8943363307064, 480.9735479069415, 479.96017556022485, 479.0328709129112, 478.52507620147276, 478.63869871029584, 479.37711712660564, 479.6649140126773, 479.5894751012814, 479.79775235559384, 479.5417973818495, 479.43965240333137, 479.3124428754529, 479.59290780718874, 479.8287427513362, 480.00078952382046, 479.9679187013076, 480.321933482888, 479.1070364859993, 479.13757530672666, 479.15801616004904, 479.85292231276736, 480.0487546195369, 479.9198901432575, 480.13900102630157, 480.2460008397013, 480.3121825052101, 480.5226947769901, 480.76656845390096, 481.0344650986462, 481.09183508071055, 480.43713779330864, 480.41038546725247, 479.7994062913884, 479.16496878386323, 478.6777017322517, 478.56175596275136, 478.4950730604329, 479.8141506858087, 480.8615778338435, 481.2458364095083, 481.30113888050676, 481.31547726586916, 481.68720867207475, 480.8549889135157, 481.08408183833103, 480.69424877681627, 480.3771126355769, 480.0394557927447, 479.8522820122456, 479.7111398282009, 479.5309325867098, 479.3171266618535, 479.8885581778801, 480.4524566909928, 480.79201001990316, 481.2807354708299, 482.56152902158806, 483.8994328358447, 486.0722632293275, 488.23857900581345, 490.03156464112004, 490.7758256154618, 491.4147664126506, 492.5593543376232, 493.91038082169166, 495.01758430865675, 495.94529625253733, 496.7878060248032, 497.5100231112026, 497.85638254552936, 498.6243129917967, 499.17352881147, 499.5947053912027, 499.53021350189306, 499.4719928651852, 499.3325396169697, 497.6466233229752, 496.1890554460706, 494.3910453649668, 492.6654007531546, 491.0944187980355, 490.07543356202905, 489.67080927802374, 489.58157122747394, 488.5812855497514, 487.9028699952511, 487.345984541569, 486.94489644310187, 486.2585516352652, 486.3169967924897, 486.9429973756734, 487.1397251255509, 487.6543205572689, 487.8698986377654, 488.36355343089895, 488.49654371619005, 489.7662630405191, 491.03148794224285, 491.815762861835, 492.36198779604683, 492.8034445604019, 493.2355455494197, 492.78180999497977, 492.4332990868016, 492.1726992528377, 492.1022084795944, 491.89997057421357, 491.86179410617467, 491.84874063232473, 491.5816968809929, 491.2568429026305, 491.2919623748795, 491.55524194308316, 491.59792522615896, 491.4764842759482, 485.26439622577584, 479.689960548362, 475.25344044865983, 471.7693240034489, 468.7730832755491, 466.395249952722, 465.5470226885907, 465.91665492702873, 466.79180857665983, 467.5596251990853, 468.0706024356152, 467.9759474473215, 467.7157751841721, 467.5165433325044, 466.59171727204904, 465.38685958622193, 464.35833966145424, 463.57136881391705, 463.0547563022958], "overall_ema_50": [491.25, 490.9978431372549, 490.7371434063822, 490.52666719436723, 490.3295429906666, 490.13152169691494, 489.98282672840844, 489.77683352337283, 489.4868596597112, 489.1458063397225, 488.8649904048314, 488.57499078111255, 488.332049966167, 488.04569506553304, 487.7015501610024, 487.3348227037082, 487.0565943623863, 486.9739828187633, 486.8604932964589, 486.7657680691468, 486.4731889291803, 486.2448285790164, 485.8756196151334, 485.46481100277526, 485.04893606149, 484.7034875884904, 484.4857037614908, 484.415676163001, 484.2801594507265, 484.0828982957961, 483.95160816654925, 483.7335058855081, 483.54709388999805, 483.35858040411574, 483.26040078042496, 483.16744388707497, 483.0736225581701, 482.9460295166732, 482.9055969866076, 482.5422402420347, 482.41411317371967, 482.2900303041621, 482.317087939293, 482.26269233383056, 482.1480769481902, 482.10795628355527, 482.0538207430237, 481.9972003217287, 481.976525799308, 481.9721130228645, 481.9826183945169, 481.95780983002606, 481.78264081708386, 481.72410588308054, 481.54080761315583, 481.33567790283604, 481.14545523997975, 481.0236726815492, 480.9127443410963, 481.10244064144547, 481.2778351260947, 481.3443906113459, 481.35245372462646, 481.3535339707195, 481.43221891304427, 481.26272013214054, 481.29614287205663, 481.2037451123681, 481.11536295109875, 481.01358401183995, 480.93501208980706, 480.8621096549127, 480.77810535472, 480.6830816153192, 480.7527646892283, 480.8404994072978, 480.89851903838417, 480.99975358589853, 481.287022072726, 481.6255702267367, 482.1833910021588, 482.8031403746232, 483.4030172226772, 483.8234871355134, 484.23393862039524, 484.76241161567384, 485.359571944471, 485.93370637802116, 486.4900316180988, 487.04254410366354, 487.5804835505787, 488.0445822348697, 488.59499077467876, 489.10675584233843, 489.59237326028597, 489.9707115638042, 490.33303660051774, 490.66134889069355, 490.6377665812546, 490.59824632316617, 490.4296876438263, 490.21283714798994, 489.9701768676766, 489.7944836571795, 489.71822939611366, 489.69712236097195, 489.47684305269854, 489.2953982271025, 489.12067672800043, 488.96457175827493, 488.7373336501073, 488.65273233049527, 488.6961545920445, 488.6698348041212, 488.7208216745478, 488.72549533436944, 488.7984170859628, 488.8100477884741, 489.0716145418673, 489.3717473049314, 489.6059925086596, 489.8104633906729, 490.0057393361367, 490.2086515190333, 490.22948871436535, 490.25441072556674, 490.28364952064254, 490.34252601002913, 490.3679132253221, 490.41975976550555, 490.47349467666226, 490.46982821875395, 490.4433643670381, 490.48284027421306, 490.571356341891, 490.61914628926786, 490.63133663086523, 489.3246175473019, 487.96306391799595, 486.6817319996432, 485.4820876075003, 484.2980841719121, 483.176394596543, 482.33535951432566, 481.75671796474427, 481.32429765240136, 480.920003626817, 480.5062779943928, 479.99818866127936, 479.47061263534687, 478.9666670418039, 478.31817029506647, 477.5984381266325, 476.897715062843, 476.2362360407708, 475.6281483528974], "overall_ema_200": [491.25, 491.1860199004975, 491.11799980198515, 491.0608057741047, 491.00547437336735, 490.948504479105, 490.902646723094, 490.841227352715, 490.7570609113945, 490.6578861759578, 490.57158880107266, 490.4810257284252, 490.4004185072469, 490.30718051214996, 490.1973578204868, 490.07947366306905, 489.9815684524913, 489.93150309475504, 489.8732791833645, 489.8192664551718, 489.71464688845373, 489.62445139702635, 489.49714342292657, 489.35687333911636, 489.21262584320476, 489.08354498904356, 488.9847037453715, 488.9221693797459, 488.84294381377833, 488.74749163652683, 488.6677653515863, 488.56549902968, 488.4701209298822, 488.3733038062018, 488.2984948131053, 488.2247784468058, 488.15065129808136, 488.06775924536413, 488.0065377603357, 487.86358713585474, 487.7781285573885, 487.69327155681754, 487.6463733323716, 487.5795437469749, 487.4975582370547, 487.43414969738257, 487.3674168645728, 487.30017888582086, 487.24216715561374, 487.1886530545629, 487.1394127256618, 487.0818066288891, 486.9863757171589, 486.9197451130081, 486.8215386939732, 486.7169462691575, 486.6151358585191, 486.5298111236085, 486.4468776795925, 486.43994357332787, 486.43133716961313, 486.39694575499016, 486.3487174390201, 486.2992774645025, 486.2700309225672, 486.17888633627297, 486.13844965631006, 486.06682329157064, 485.9960091294655, 485.92162097892356, 485.8528486308746, 485.7854173012141, 485.7151146415006, 485.64187966994336, 485.6102191757151, 485.5841473431209, 485.5516682650799, 485.531054650502, 485.5588560967657, 485.60225056346457, 485.7042182195495, 485.82643495368336, 485.9485599790198, 486.0299175911689, 486.11210746588364, 486.227509381646, 486.36444958680374, 486.500126705343, 486.63564783265304, 486.7743886502386, 486.9135489621766, 487.0379415098167, 487.1876137335996, 487.33146832331505, 487.4723492355209, 487.58944028790376, 487.70506774772565, 487.8145198099374, 487.8368628964057, 487.8547050566405, 487.83923535458445, 487.8099892316533, 487.77232764725875, 487.7496179194253, 487.7506167460977, 487.76483946504203, 487.72817439573817, 487.6995358445368, 487.67108275155636, 487.6458978485558, 487.6013615515553, 487.59119875004734, 487.6127788619872, 487.616880564853, 487.64029468858575, 487.65223205486853, 487.6814138254669, 487.6954793595419, 487.7729372763624, 487.8620125273439, 487.9364701141365, 488.00496294882174, 488.0724757553011, 488.14319738957676, 488.16903622152125, 488.1958617317549, 488.2237636050708, 488.2591987930801, 488.2863699493679, 488.3202369150459, 488.35476192086634, 488.3749135435443, 488.38904375704146, 488.41950103309085, 488.4624910725626, 488.49560061412916, 488.5198234935906, 488.20927798619175, 487.874907060956, 487.5506701747774, 487.23763664070003, 486.91974970895177, 486.60905568199706, 486.3615028891414, 486.1746222633788, 486.0209444299124, 485.871629559963, 485.7173844897147, 485.53661449479216, 485.34764320628676, 485.16129849776655, 484.93511642316196, 484.68665755327976, 484.43833260250085, 484.19546362138146, 483.96197642116874], "overall_macd": [0.0, -0.5129344729344893, -0.9464536813824793, -1.1939521645667242, -1.3638845697445277, -1.4990295074792925, -1.5032868859611312, -1.6179080584360577, -1.8765382299370117, -2.1848206921678752, -2.306126658962171, -2.4159689217330538, -2.401902672659162, -2.4712023046080276, -2.63773389881743, -2.8115380378838495, -2.7648998216209293, -2.3211245829918994, -2.016387577422279, -1.7255379283016623, -1.888028511716584, -1.8865265071360682, -2.1685801900757156, -2.478923329813881, -2.7368967489270517, -2.797737498956735, -2.5813849526956005, -2.09926959647737, -1.8364240085972483, -1.7459732031800854, -1.536748518557829, -1.5423787682861416, -1.4821474395172913, -1.4372123820543266, -1.2169104153006742, -1.0276492115443716, -0.8768303286977925, -0.8248573540606685, -0.6076151961078722, -1.0906007966165703, -1.0070641497601969, -0.9321329973826096, -0.565253798256208, -0.434903955085872, -0.45465944599135355, -0.32256292808551734, -0.2471019761297839, -0.1945373901116909, -0.08253337097943358, 0.03758981632904579, 0.1612693526382145, 0.1853342958703479, -0.10576393146482133, -0.10934500494437316, -0.3693661308334981, -0.6279084245547892, -0.8093542851677284, -0.8182437282671913, -0.8035190044474803, -0.18014756550667244, 0.2963417107632722, 0.4588749988862446, 0.4673113357474108, 0.45503426251053725, 0.5981786152450468, 0.20493640026217008, 0.2937644494891174, 0.10673497866139314, -0.04021671476391475, -0.18919349206561265, -0.2646688191018143, -0.3155207839409968, -0.38016524888405456, -0.45559706331084726, -0.18203968642797008, 0.07663962237114674, 0.22498791704430232, 0.4311868611096088, 0.9743286336837969, 1.5159920893053709, 2.3961444595011017, 3.22888897222424, 3.8535419212554416, 3.981933355154524, 4.050309169689058, 4.330543107917663, 4.682629035499417, 4.905914260408281, 5.034517621685438, 5.1145251825529385, 5.133354750952776, 4.98231404527229, 5.019791395006621, 4.957247536308387, 4.839388415831934, 4.512411744053168, 4.202416781901036, 3.8713675462331025, 2.8782507086444866, 2.0330651440534666, 1.0820728624615867, 0.21298121320916152, -0.5401587537345449, -1.0072039272233724, -1.1733822947462613, -1.184110277338391, -1.5858588645277223, -1.8211221865190623, -1.9854894936459573, -2.0677090135471303, -2.2657133779877086, -2.1230021150510083, -1.7333223265387119, -1.546669246347676, -1.2276485225930287, -1.0538556646929464, -0.7664811388203248, -0.6514557280788722, -0.04456737803275246, 0.5307390771662881, 0.8653439742348041, 1.0757569964482059, 1.2259580024963839, 1.3607769331324562, 1.0967088368144573, 0.8872912817298015, 0.7238753478973194, 0.6502147120126551, 0.5216667527068353, 0.4708560523652068, 0.43365842614468875, 0.2870943779531103, 0.12232659799730072, 0.12386378922286667, 0.22656257107507827, 0.2286591942234395, 0.15909205630009637, -2.5791624484124895, -4.910909852977454, -6.627240613215292, -7.832466814390614, -8.751354957027786, -9.339243331378498, -9.211985011210231, -8.54063464627825, -7.666036672086193, -6.870729009433376, -6.220762846278774, -5.865595478037676, -5.600656993198697, -5.323276049314188, -5.3795356967058865, -5.558946694557449, -5.654907485528781, -5.641715427337942, -5.5112462600677645], "overall_signal": [0.0, -0.10258689458689788, -0.2713602519460142, -0.4558786344701562, -0.6374798215250306, -0.809789758715883, -0.9484891841649328, -1.0823729590191578, -1.2412060132027285, -1.4299289489957578, -1.6051684909890405, -1.7673285771378433, -1.894243396242107, -2.0096351779152912, -2.135254922095719, -2.2705115452533455, -2.369389200526862, -2.35973627701987, -2.291066537100352, -2.1779608153406143, -2.1199743546158083, -2.0732847851198604, -2.0923438661110314, -2.1696597588516013, -2.2831071568666914, -2.3860332252847005, -2.4251035707668804, -2.3599367759089787, -2.2552342224466324, -2.153382018593323, -2.030055318586224, -1.9325200085262075, -1.8424454947244244, -1.761398872190405, -1.6525011808124588, -1.5275307869588415, -1.397390695306632, -1.2828840270574393, -1.147830260867526, -1.136384368017335, -1.1105203243659074, -1.0748428589692478, -0.9729250468266399, -0.8653208284784863, -0.7831885519810597, -0.6910634272019514, -0.6022711369875179, -0.5207243876123525, -0.4330861842857687, -0.33895098416280584, -0.2389069168026018, -0.15405867426801187, -0.14439972570737378, -0.13738878155477366, -0.18378425141051857, -0.27260908603937273, -0.3799581258650439, -0.46761524634547336, -0.5347959979658747, -0.46386631147403434, -0.31182470702657306, -0.15768476584400953, -0.03268554552572547, 0.06485841608152706, 0.17152245591423101, 0.17820524478381883, 0.20131708572487855, 0.1824006643121815, 0.13787718849696226, 0.07246305238444728, 0.005036678087194969, -0.059074814318443386, -0.12329290123156562, -0.18975373364742196, -0.1882109242035316, -0.13524081488859596, -0.06319506850201631, 0.035681317420308716, 0.22341078067300638, 0.4819270423994793, 0.8647705258198037, 1.3375942151006912, 1.8407837563316414, 2.2690136760962183, 2.6252727748147864, 2.966326841435362, 3.309587280248173, 3.628852676280195, 3.909985665361244, 4.150893568799583, 4.347385805230222, 4.474371453238636, 4.583455441592233, 4.658213860535463, 4.694448771594757, 4.658041366086439, 4.566916449249359, 4.427806668646108, 4.117895476645784, 3.700929410127321, 3.1771581005941743, 2.584322723117172, 1.9594264277468287, 1.3661003567527885, 0.8582038264529785, 0.44974100569470465, 0.04262103165021924, -0.3301276119836371, -0.6611999883161012, -0.942501793362307, -1.2071441102873872, -1.3903157112401114, -1.4589170342998317, -1.4764674767094006, -1.4267036858861264, -1.3521340816474905, -1.2350034930820575, -1.1182939400814205, -0.903548627671687, -0.616691086704092, -0.3202840745163128, -0.04107586032340907, 0.21233091224054954, 0.4420201164189309, 0.5729578604980362, 0.6358245447443893, 0.6534347053749754, 0.6527907067025114, 0.6265659159033762, 0.5954239431957423, 0.5630708397855316, 0.5078755474190474, 0.4307657575346981, 0.36938536387233184, 0.3408208053128811, 0.3183884830949928, 0.28652919773601354, -0.2866091314936871, -1.2114692757904406, -2.294623543275411, -3.4021921974984517, -4.472024749404319, -5.445468465799156, -6.198771774881371, -6.667144349160748, -6.866922813745838, -6.867684052883346, -6.738299811562433, -6.563758944857482, -6.371138554525726, -6.161566053483418, -6.005159982127912, -5.91591732461382, -5.863715356796812, -5.819315370905038, -5.757701548737583], "overall_upper_bb": [null, 497.12839320605894, 494.5170838624695, 492.90487562791566, 491.91410113063756, 491.216605217117, 490.8089966856298, 490.39858010235935, 490.3486157342528, 490.5120100610552, 490.27972588214135, 490.08966515673166, 489.8187072207763, 489.6600415941385, 489.6934284924252, 489.7704866553014, 489.57668783161523, 489.5330041375133, 489.40604612386727, 489.316852792397, 487.7239449681784, 487.51798845368364, 487.71481912404084, 487.8135725941854, 487.7540010569341, 487.3753022519877, 486.50477865413484, 486.16378688640043, 486.0213675642602, 485.9553615791451, 485.8373041546262, 485.69550028135245, 485.42422258989075, 485.2967424629711, 485.396533779837, 485.5046381023685, 485.54362782022565, 484.7636768651635, 484.34275286185647, 483.91119810822767, 483.909329336918, 483.7799667542988, 484.3013758108925, 484.2905802783315, 483.9856804439157, 483.9336186791944, 484.0052801979224, 483.71284072306315, 483.773726539298, 483.97733218491754, 484.1605470806207, 484.2460768175553, 484.3340129106358, 484.3478202642948, 484.4085161422971, 484.49345690487576, 484.5074651506433, 484.4754094349519, 484.2033569912136, 484.7869608954812, 485.6883300515321, 485.9715648201787, 485.80157499600324, 485.83605862517527, 486.1558534606478, 486.1785582003018, 486.29373821422536, 486.2556671564698, 486.1483656812474, 485.9903146208466, 485.76736397197664, 485.6329984340346, 485.610952521107, 485.557308374378, 485.7767735477342, 485.9433104100263, 485.9533294980315, 486.1930724719446, 487.45741742619373, 488.52235688034733, 491.4032672236627, 494.5507486071883, 497.1701131576577, 498.510941895871, 499.7093914466711, 501.2798749006505, 503.2584995473306, 504.8433733940866, 506.16374635270887, 507.24785760559445, 508.11158428764116, 508.4754310413655, 508.878994263287, 508.7071247214271, 508.7459641840274, 508.2337049698483, 507.10741421982897, 505.47040288339025, 505.1137382471608, 505.1705956303602, 506.3920545089396, 507.3942321588278, 508.1458401622612, 508.6226164386915, 508.77246265075917, 508.5868245330308, 508.4194856513322, 507.9809560197993, 507.3535132424755, 506.4635959193686, 505.46622874874635, 504.39528194166763, 502.6566196241051, 500.71593501229603, 498.5947601397429, 496.7316482391232, 494.6695241375001, 491.96869055513025, 493.3988627825799, 495.0156628613375, 496.1799540078067, 497.0380292159794, 497.6964953895113, 498.38622485869, 498.4960982018265, 498.58530143707253, 498.48533564387856, 498.4404395963273, 498.2553008616772, 498.05588393399336, 497.31348031741095, 497.0085986728529, 497.0072998931801, 496.85183732782497, 496.89433660744805, 496.77426835948626, 496.7651154382168, 507.06469240362645, 511.5056848215687, 513.5428868140231, 514.4868094537105, 514.8384579582718, 514.5097697047307, 513.1445646863451, 511.8946067160825, 510.4656252227289, 508.88745356643494, 507.03035389242575, 505.08305712048855, 502.78755179454646, 500.2083938882172, 497.58340086671893, 494.738153378288, 491.0223503918344, 486.2051708371897, 480.55146929669945], "overall_lower_bb": [null, 478.941606793941, 479.0962494708638, 479.9901243720843, 480.6018988693624, 480.9733947828831, 481.45094617151307, 481.51136989764063, 480.7674509324138, 479.6504499389447, 479.3197832087678, 478.9548848432684, 478.896262009993, 478.57957269157583, 477.89954484090816, 477.1416758446986, 476.9571121683848, 477.1878069735979, 477.39051177086964, 477.58437720760304, 477.9827850318217, 477.77174154631643, 476.82291087595917, 475.7271574058145, 474.7227289430659, 474.1974277480124, 474.34897134586515, 474.4869631135996, 474.48713243573974, 474.3991384208549, 474.3921958453738, 474.2259997186476, 474.15727741010915, 474.0557575370291, 474.1144662201631, 474.26036189763147, 474.2748721797743, 474.5418231348363, 474.7462471381435, 474.09730189177225, 474.09617066308186, 474.0855332457011, 474.1791241891075, 474.7429197216686, 475.49581955608414, 476.0363813208055, 476.1224698020776, 476.2059092769369, 476.19602346070195, 476.2538178150824, 476.22110291937923, 476.43157318244465, 476.19473708936425, 476.3359297357051, 475.8947338577028, 475.3517930951242, 474.90878484935666, 474.7628405650482, 474.66289300878645, 475.2902891045189, 475.01891994846795, 475.1081851798214, 475.13517500399684, 475.14569137482465, 475.2278965393524, 474.80369179969824, 474.82726178577474, 474.6983328435301, 474.5536343187526, 474.37728537915353, 474.2772360280233, 474.18420156596545, 474.32914747889305, 474.18929162562205, 474.5108264522658, 475.0122895899737, 475.58577050196845, 475.89002752805544, 475.63869257380634, 474.99075311965277, 473.13734277633733, 471.49106139281173, 470.52669684234235, 470.46036810412915, 470.3549185533289, 470.84443509934965, 470.65331045266936, 471.17443660591346, 471.97106364729103, 473.0928623944055, 474.4041357123588, 476.0741889586345, 478.00662573671303, 480.5074952785729, 482.3716558159726, 484.5089150301517, 487.3242057801711, 490.48371711660974, 491.01387175283907, 490.9280143696398, 488.75155549106046, 486.44067784117215, 484.2815698377387, 482.9412935613083, 482.1474473492408, 481.4800854669691, 480.0564243486677, 478.9799539802007, 478.0793967575246, 477.4254040806313, 476.66377125125354, 476.45121805833236, 476.95788037589494, 477.5365649877039, 478.5057398602572, 479.32885176087694, 480.5284758624999, 482.2683094448696, 481.3801372174202, 480.4728371386623, 480.2130459921933, 480.3469707840206, 480.7650046104888, 481.04427514131004, 481.2234017981734, 481.3026985629276, 482.0946643561216, 482.83306040367273, 483.63318913832273, 484.48760606600666, 486.09200968258915, 486.7768913271471, 486.7816901068199, 487.27965267217513, 487.514153392552, 487.9292216405136, 487.97287456178316, 474.49479759637353, 465.9663051784313, 459.78551318597704, 454.9161705462895, 450.6115220417283, 447.0307102952693, 445.05091531365497, 443.9848732839177, 443.40035477727105, 442.9800064335649, 442.69560610757424, 442.2989128795115, 442.07991820545345, 442.1420761117828, 441.9720691332811, 441.83431662171205, 442.37811960816555, 443.92429916281037, 446.47200070330064]}, "alignment": "inconsistent"}

5826_DENN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857340.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934740.0, 1641938340.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107540.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627860.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642715820.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142540.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234340.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322540.0, 1643326200.0, 1643329740.0, 1643333400.0, 1643400000.0, 1643403540.0, 1643407200.0, 1643410740.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668320.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749260.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006540.0, 1644010200.0, 1644013860.0, 1644017400.0, 1644020940.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271260.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355740.0, 1644359400.0, 1644363000.0, 1644366600.0], "input_window": [[15.67, 15.675, 16.03, 15.99, 16.06, 16.19, 16.255, 16.56, 16.21, 16.25, 16.23, 16.225, 16.24, 16.33, 16.04, 16.01, 15.96, 16.03, 15.975, 15.94, 16.0801, 16.18, 16.23, 16.16, 16.25, 16.29, 16.05, 15.91, 15.83, 15.76, 15.62, 15.6, 15.74, 15.75, 15.71, 15.655, 15.64, 15.61, 15.63, 15.46, 15.245, 15.36, 15.48, 15.38, 15.3, 15.27, 15.3, 15.51, 15.4, 15.38, 15.31, 15.23, 14.82, 14.975, 15.09, 14.92, 14.86, 14.8, 14.7, 14.68, 14.76, 14.5301, 14.46, 14.93, 14.95, 14.96, 15.0254, 15.18, 15.29, 15.325, 15.56, 15.36, 15.46, 15.5, 15.6, 15.57, 15.53, 15.22, 15.07, 15.04, 15.14, 15.04, 14.94, 14.945, 14.76, 14.9, 14.72, 14.94, 14.85, 15.01, 15.13, 15.12, 15.295, 15.415, 15.46, 15.57, 15.45, 15.33, 15.69, 15.67, 15.65, 15.6399, 15.58, 15.57, 15.63, 15.54, 15.46, 15.5, 15.56, 15.57, 15.44, 15.55, 15.61, 15.45, 15.5, 15.59, 15.44, 15.26, 15.31, 15.13, 15.26, 15.41, 15.4, 15.51, 15.75, 15.68, 15.66, 15.77, 15.82, 15.84, 15.79, 15.98, 16.01, 16.075, 16.06, 15.99], [15.84, 15.705, 16.03, 16, 16.06, 16.19, 16.26, 16.56, 16.21, 16.25, 16.23, 16.225, 16.25, 16.33, 16.04, 16.01, 15.96, 16.03, 15.975, 15.94, 16.09, 16.18, 16.23, 16.16, 16.255, 16.29, 16.14, 15.91, 15.83, 15.76, 15.64, 15.61, 15.75, 15.755, 15.725, 15.655, 15.64, 15.615, 15.63, 15.46, 15.27, 15.36, 15.49, 15.38, 15.3, 15.28, 15.3, 15.51, 15.4, 15.38, 15.31, 15.24, 15.02, 15.03, 15.09, 14.93, 14.88, 14.8, 14.7, 14.76, 14.76, 14.5301, 14.46, 14.93, 14.95, 14.96, 15.06, 15.18, 15.29, 15.325, 15.56, 15.36, 15.46, 15.5, 15.6, 15.57, 15.56, 15.23, 15.07, 15.04, 15.14, 15.04, 14.97, 14.95, 14.77, 14.9, 14.75, 14.98, 14.85, 15.03, 15.13, 15.12, 15.3, 15.415, 15.46, 15.57, 15.45, 15.35, 15.69, 15.67, 15.65, 15.6399, 15.58, 15.57, 15.63, 15.54, 15.46, 15.5, 15.56, 15.575, 15.44, 15.55, 15.61, 15.45, 15.5, 15.59, 15.44, 15.26, 15.31, 15.13, 15.26, 15.41, 15.41, 15.54, 15.75, 15.685, 15.66, 15.77, 15.82, 15.84, 15.79, 15.98, 16.01, 16.075, 16.06, 15.99], [15.67, 15.675, 16.03, 15.99, 16.06, 16.19, 16.25, 16.56, 16.2, 16.25, 16.23, 16.225, 16.24, 16.33, 16.03, 16, 15.96, 16.03, 15.975, 15.935, 16.0801, 16.18, 16.23, 16.15, 16.25, 16.29, 16.05, 15.91, 15.83, 15.75, 15.62, 15.6, 15.735, 15.73, 15.705, 15.635, 15.64, 15.58, 15.615, 15.38, 15.245, 15.34, 15.48, 15.375, 15.29, 15.27, 15.3, 15.51, 15.4, 15.38, 15.31, 15.23, 14.82, 14.96, 15.03, 14.92, 14.86, 14.78, 14.7, 14.68, 14.76, 14.5301, 14.46, 14.92, 14.95, 14.8303, 15.0254, 15.17, 15.29, 15.325, 15.55, 15.33, 15.46, 15.49, 15.6, 15.56, 15.53, 15.18, 15.07, 15.04, 15.14, 15.04, 14.94, 14.945, 14.76, 14.89, 14.72, 14.94, 14.84, 15.01, 15.13, 15.02, 15.295, 15.4, 15.455, 15.57, 15.45, 15.32, 15.58, 15.66, 15.65, 15.6399, 15.58, 15.57, 15.62, 15.53, 15.46, 15.49, 15.56, 15.57, 15.435, 15.55, 15.59, 15.45, 15.5, 15.59, 15.42, 15.26, 15.27, 15.13, 15.24, 15.4, 15.4, 15.51, 15.74, 15.68, 15.65, 15.76, 15.82, 15.84, 15.79, 15.98, 16, 16.075, 16.06, 15.99], [15.789, 15.705, 16.03, 15.99, 16.06, 16.19, 16.25, 16.56, 16.2, 16.25, 16.23, 16.225, 16.25, 16.33, 16.04, 16, 15.96, 16.03, 15.975, 15.94, 16.09, 16.18, 16.23, 16.16, 16.25, 16.29, 16.06, 15.91, 15.83, 15.75, 15.64, 15.61, 15.75, 15.745, 15.705, 15.635, 15.64, 15.58, 15.615, 15.38, 15.27, 15.34, 15.49, 15.38, 15.29, 15.27, 15.3, 15.51, 15.4, 15.38, 15.31, 15.24, 14.94, 15.03, 15.05, 14.93, 14.87, 14.78, 14.7, 14.76, 14.76, 14.5301, 14.46, 14.92, 14.95, 14.8303, 15.06, 15.17, 15.29, 15.325, 15.56, 15.35, 15.46, 15.49, 15.6, 15.56, 15.55, 15.18, 15.07, 15.04, 15.14, 15.04, 14.95, 14.95, 14.77, 14.89, 14.75, 14.98, 14.84, 15.03, 15.13, 15.02, 15.295, 15.4, 15.46, 15.57, 15.45, 15.35, 15.6, 15.66, 15.65, 15.6399, 15.58, 15.57, 15.625, 15.53, 15.46, 15.49, 15.56, 15.575, 15.435, 15.55, 15.59, 15.45, 15.5, 15.59, 15.42, 15.26, 15.29, 15.13, 15.24, 15.4, 15.41, 15.53, 15.74, 15.685, 15.65, 15.76, 15.82, 15.84, 15.79, 15.98, 16.01, 16.075, 16.06, 15.99], [16473, 866, 1227, 425, 205, 683, 3366, 586, 1071, 295, 802, 100, 950, 7719, 4414, 604, 200, 703, 409, 1193, 774, 150, 406, 1235, 575, 374, 5567, 279, 200, 1100, 1664, 1669, 1813, 1225, 2704, 1520, 574, 2529, 645, 6450, 550, 1342, 533, 1411, 1324, 749, 584, 634, 212, 336, 596, 435, 21584, 1416, 3620, 1115, 1540, 509, 100, 1540, 618, 334, 408, 1321, 241, 7768, 1951, 767, 214, 435, 2883, 1457, 471, 887, 154, 845, 2500, 2460, 1587, 456, 818, 389, 2460, 735, 645, 200, 977, 1241, 2507, 909, 848, 4749, 375, 224, 2210, 536, 130, 3875, 6500, 792, 494, 160, 387, 480, 3906, 841, 419, 381, 284, 373, 690, 361, 988, 205, 313, 246, 601, 3008, 1458, 204, 704, 1000, 683, 2882, 452, 533, 1417, 937, 108, 287, 2591, 298, 1205, 271, 130, 284]], "output_timestamps": [1644368700.0, 1644435300.0, 1644438900.0, 1644442440.0, 1644446040.0, 1644449700.0, 1644453300.0, 1644456900.0, 1644523500.0, 1644527100.0, 1644530640.0, 1644534300.0, 1644537900.0, 1644541500.0, 1644608100.0, 1644611700.0, 1644615240.0, 1644618840.0, 1644622500.0, 1644626100.0, 1644629700.0, 1644869100.0, 1644872700.0, 1644876420.0, 1644879900.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0], "output_window": [[16.01, 16.46, 16.32, 16.25, 16.34, 16.39, 16.43, 16.41, 16.64, 16.55, 16.65, 16.68, 16.49, 16.58, 16.58, 16.8079, 16.77, 16.78, 16.56, 16.5514, 16.54, 16.59, 16.63, 16.61, 16.53, 16.38, 16.51, 16.89, 16.755, 16.75, 16.64, 16.57, 16.71], [16.015, 16.46, 16.32, 16.25, 16.34, 16.39, 16.43, 16.41, 16.64, 16.57, 16.65, 16.68, 16.5, 16.58, 16.62, 16.8079, 16.77, 16.79, 16.56, 16.5514, 16.54, 16.59, 16.63, 16.615, 16.55, 16.38, 16.51, 16.93, 16.755, 16.7505, 16.64, 16.57, 16.71], [16, 16.43, 16.32, 16.25, 16.33, 16.38, 16.43, 16.41, 16.64, 16.55, 16.65, 16.68, 16.49, 16.58, 16.58, 16.8079, 16.77, 16.78, 16.53, 16.55, 16.54, 16.59, 16.63, 16.61, 16.53, 16.35, 16.47, 16.89, 16.755, 16.75, 16.635, 16.57, 16.685], [16, 16.44, 16.32, 16.25, 16.33, 16.38, 16.43, 16.41, 16.64, 16.57, 16.65, 16.68, 16.5, 16.58, 16.62, 16.8079, 16.77, 16.79, 16.55, 16.55, 16.54, 16.59, 16.63, 16.615, 16.55, 16.35, 16.47, 16.93, 16.755, 16.7505, 16.635, 16.57, 16.69], [4341, 1536, 542, 100, 802, 659, 206, 255, 103, 1001, 2163, 1022, 1771, 405, 213, 1098, 310, 1302, 1938, 1499, 784, 579, 114, 1433, 2937, 1221, 2971, 2390, 205, 415, 529, 105, 1691]], "text": {"content": "Denny's (DENN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-02-08T20:00:48Z\n\nDenny's (DENN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nDENN Quick QuoteDENN\nThe market expects Denny's (DENN Quick QuoteDENN  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on February 15, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis restaurant operator is expected to post quarterly earnings of $0.17 per share in its upcoming report, which represents a year-over-year change of +440%.\nRevenues are expected to be $110.88 million, up 38.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.28% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Denny's?\nFor Denny's, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.30%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Denny's will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Denny's would post earnings of $0.16 per share when it actually produced earnings of $0.16, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nDenny's doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nDenny's Corporation (DENN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644350448000, "published_utc": "2022-02-08T20:00:48Z", "article_url": "https://www.zacks.com/stock/news/1864385/dennys-denn-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.7093387801634121, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.474128787878783, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.706504528469197, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.789, 15.747, 15.841333333333333, 15.8785, 15.9148, 15.960666666666667, 16.002, 16.07175, 16.086, 16.1024, 16.1465, 16.198500000000003, 16.220499999999998, 16.2545, 16.2525, 16.2335, 16.2045, 16.151500000000002, 16.128999999999998, 16.098, 16.084, 16.079500000000003, 16.0775, 16.060499999999998, 16.0815, 16.110500000000002, 16.1205, 16.1085, 16.094, 16.075, 16.03, 15.972999999999999, 15.925, 15.883500000000002, 15.829000000000002, 15.763499999999999, 15.721499999999997, 15.6885, 15.667000000000002, 15.63, 15.592999999999998, 15.565999999999999, 15.540000000000001, 15.503499999999999, 15.461999999999998, 15.4255, 15.391500000000002, 15.3845, 15.363, 15.363, 15.367, 15.357000000000003, 15.302000000000001, 15.267000000000001, 15.243, 15.209, 15.166, 15.093, 15.023, 14.960999999999999, 14.906, 14.83501, 14.787009999999999, 14.77601, 14.76601, 14.756039999999999, 14.775039999999999, 14.81404, 14.87304, 14.92954, 15.009539999999998, 15.091529999999997, 15.19153, 15.248529999999999, 15.31353, 15.386500000000002, 15.435500000000001, 15.436499999999999, 15.4145, 15.386000000000001, 15.344, 15.313000000000002, 15.262, 15.207999999999998, 15.125, 15.057999999999998, 14.977999999999998, 14.958000000000002, 14.934999999999999, 14.934000000000001, 14.933000000000002, 14.931000000000001, 14.9655, 15.010500000000002, 15.079500000000001, 15.147500000000003, 15.217500000000001, 15.254499999999998, 15.3305, 15.3935, 15.4455, 15.50749, 15.535990000000002, 15.55299, 15.569490000000002, 15.56549, 15.566490000000002, 15.580490000000001, 15.576490000000002, 15.56799, 15.54649, 15.5375, 15.538499999999999, 15.526499999999999, 15.514, 15.52, 15.516, 15.493, 15.466, 15.421499999999998, 15.401999999999997, 15.387, 15.369, 15.377, 15.401000000000002, 15.410500000000003, 15.433499999999999, 15.483500000000001, 15.5365, 15.607500000000002, 15.6625, 15.720499999999998, 15.7805, 15.834999999999999, 15.866999999999999, 15.897499999999999], "in_sma_50": [15.789, 15.747, 15.841333333333333, 15.8785, 15.9148, 15.960666666666667, 16.002, 16.07175, 16.086, 16.1024, 16.114, 16.12325, 16.133, 16.14707142857143, 16.13993333333333, 16.1311875, 16.12111764705882, 16.116055555555555, 16.10863157894737, 16.1002, 16.099714285714285, 16.103363636363635, 16.108869565217393, 16.111, 16.11656, 16.12323076923077, 16.12088888888889, 16.113357142857144, 16.10358620689655, 16.0918, 16.07722580645161, 16.062625, 16.053151515151516, 16.04408823529412, 16.034399999999998, 16.023305555555552, 16.012945945945948, 16.001552631578946, 15.991641025641025, 15.97635, 15.959121951219512, 15.944380952380952, 15.933813953488372, 15.921227272727272, 15.9072, 15.893347826086957, 15.880723404255319, 15.873, 15.863346938775509, 15.853679999999999, 15.844100000000001, 15.8348, 15.812999999999999, 15.7938, 15.773600000000002, 15.748399999999998, 15.720799999999999, 15.6852, 15.6552, 15.625399999999999, 15.595999999999998, 15.562102, 15.526301999999998, 15.498102000000001, 15.476301999999999, 15.452908, 15.434908, 15.417708, 15.404008000000001, 15.391708, 15.381108, 15.364508, 15.349108, 15.335708, 15.322708, 15.308108000000002, 15.297908, 15.283308, 15.268108, 15.253908, 15.243908, 15.232508000000001, 15.216508, 15.200607999999999, 15.181908, 15.167008000000001, 15.149207999999998, 15.137208000000001, 15.121708000000002, 15.114708, 15.111908000000001, 15.105508, 15.101607999999999, 15.102008000000001, 15.105408, 15.111407999999999, 15.114408000000001, 15.111208, 15.115208, 15.120808, 15.127608, 15.135606000000001, 15.148406, 15.159206000000001, 15.170706000000001, 15.182706000000001, 15.194506, 15.208706000000001, 15.225906, 15.242206000000001, 15.255706, 15.276104, 15.298704, 15.309304, 15.320304, 15.335498, 15.342698, 15.344498000000002, 15.344497999999998, 15.340598, 15.334197999999999, 15.335197999999998, 15.334198, 15.334998, 15.337798, 15.340297999999997, 15.342298000000001, 15.353898000000001, 15.368898, 15.384898, 15.397898, 15.416697999999998, 15.437898, 15.460398, 15.486198, 15.508198], "in_sma_200": [15.789, 15.747, 15.841333333333333, 15.8785, 15.9148, 15.960666666666667, 16.002, 16.07175, 16.086, 16.1024, 16.114, 16.12325, 16.133, 16.14707142857143, 16.13993333333333, 16.1311875, 16.12111764705882, 16.116055555555555, 16.10863157894737, 16.1002, 16.099714285714285, 16.103363636363635, 16.108869565217393, 16.111, 16.11656, 16.12323076923077, 16.12088888888889, 16.113357142857144, 16.10358620689655, 16.0918, 16.07722580645161, 16.062625, 16.053151515151516, 16.04408823529412, 16.034399999999998, 16.023305555555552, 16.012945945945948, 16.001552631578946, 15.991641025641025, 15.97635, 15.959121951219512, 15.944380952380952, 15.933813953488372, 15.921227272727272, 15.9072, 15.893347826086957, 15.880723404255319, 15.873, 15.863346938775509, 15.853679999999999, 15.843019607843138, 15.831423076923077, 15.814603773584905, 15.800074074074073, 15.786436363636364, 15.771142857142857, 15.755333333333333, 15.73851724137931, 15.720915254237289, 15.7049, 15.689409836065574, 15.670711290322581, 15.65149365079365, 15.6400640625, 15.629447692307691, 15.617339393939394, 15.609020895522388, 15.602564705882354, 15.598034782608696, 15.594134285714286, 15.593653521126761, 15.590269444444443, 15.588484931506848, 15.587154054054054, 15.587325333333334, 15.586965789473686, 15.586485714285715, 15.58127435897436, 15.57480253164557, 15.5681175, 15.562832098765433, 15.556456097560975, 15.549149397590362, 15.542016666666665, 15.532934117647057, 15.525458139534884, 15.516544827586207, 15.510447727272727, 15.502914606741571, 15.497659999999998, 15.493619780219781, 15.488471739130434, 15.486391397849463, 15.485472340425531, 15.485204210526316, 15.486087499999998, 15.485715463917526, 15.484330612244898, 15.48549898989899, 15.487244, 15.488855445544553, 15.490336274509804, 15.491206796116504, 15.491964423076922, 15.493231428571427, 15.49357830188679, 15.493264485981308, 15.493234259259259, 15.493846788990826, 15.494584545454545, 15.494047747747748, 15.494547321428572, 15.495392035398229, 15.494993859649123, 15.495037391304347, 15.495856034482758, 15.495207692307693, 15.49321440677966, 15.491506722689076, 15.488494166666667, 15.48644049586777, 15.485731967213114, 15.485116260162602, 15.485478225806451, 15.4875144, 15.489081746031745, 15.490348818897639, 15.49245546875, 15.49499457364341, 15.49764846153846, 15.499880152671757, 15.503517424242425, 15.507325563909774, 15.511561940298508, 15.515624444444445, 15.519112499999999], "in_ema_10": [15.789, 15.773727272727271, 15.820322314049584, 15.851172802404204, 15.889141383785256, 15.943842950369755, 15.999507868484343, 16.101415528759915, 16.119339978076294, 16.143096345698783, 16.158897010117187, 16.170915735550423, 16.185294692723073, 16.211604748591604, 16.180403885211312, 16.147603178809256, 16.113493509934845, 16.098312871764872, 16.075892349625803, 16.051184649693838, 16.05824198611314, 16.080379806819842, 16.10758347830714, 16.11711375497857, 16.14127489043701, 16.168315819448463, 16.148622034094195, 16.105236209713432, 16.055193262492807, 15.999703578403205, 15.93430292778444, 15.875338759096358, 15.85254989380611, 15.832995367659544, 15.809723482630535, 15.77795557669771, 15.752872744570853, 15.721441336467059, 15.702088366200321, 15.643526845072989, 15.575612873241536, 15.5327741690158, 15.524997047376562, 15.49863394785355, 15.460700502789267, 15.426027684100308, 15.403113559718435, 15.422547457951445, 15.418447920142091, 15.411457389207165, 15.393010591169498, 15.365190483684135, 15.287883123014291, 15.240995282466237, 15.206268867472374, 15.156038164295579, 15.104031225332745, 15.045116457090428, 14.982368010346711, 14.941937463010944, 14.908857924281682, 14.839992847139557, 14.770903238568728, 14.79801174064714, 14.825645969620387, 14.826492156962134, 14.868948128423563, 14.92368483234655, 14.99028759010172, 15.051144391901406, 15.143663593373876, 15.181179303669534, 15.231873975729618, 15.278805980142414, 15.337204892843792, 15.37771309414492, 15.40903798611857, 15.367394715915193, 15.313322949385157, 15.263627867678764, 15.241150073555353, 15.204577332908924, 15.1582905451073, 15.120419536905972, 15.056706893832159, 15.026396549499038, 14.976142631408303, 14.976843971152245, 14.951963249124564, 14.966151749283732, 14.995942340323051, 15.000316460264314, 15.053895285670801, 15.116823415548838, 15.179219158176322, 15.25027022032608, 15.286584725721337, 15.298114775590184, 15.35300299821015, 15.408820634899213, 15.4526714285539, 15.486712986998644, 15.503674262089799, 15.515733487164379, 15.535600125861762, 15.534581921159623, 15.521021571857872, 15.515381286065532, 15.523493779508161, 15.532858546870314, 15.515066083802983, 15.521417704929714, 15.53388721312431, 15.518634992556251, 15.515246812091478, 15.528838300802116, 15.509049518838093, 15.463767788140256, 15.432173644842026, 15.377232982143475, 15.35228153084466, 15.360957616145631, 15.36987441321006, 15.398988156262776, 15.460990309669542, 15.50171934427508, 15.528679463497792, 15.570737742861828, 15.616058153250586, 15.65677485265957, 15.680997606721466, 15.735361678226653, 15.785295918549078, 15.83796938790379, 15.8783385901031, 15.89864066462981], "in_ema_50": [15.789, 15.785705882352941, 15.795286043829297, 15.802921885247756, 15.813003379943922, 15.827787561122593, 15.844344911666804, 15.872409817091635, 15.885256490931178, 15.899560157953486, 15.912518583131781, 15.9247727563423, 15.937526765897504, 15.95291787311721, 15.956332858485164, 15.958045295407315, 15.95812195048938, 15.960940697529013, 15.961492042723954, 15.960649217519093, 15.965721797224226, 15.974124863999748, 15.984159183058582, 15.99105490137001, 16.001209611120206, 16.012534724409612, 16.0143961077661, 16.010302142755666, 16.00323147049074, 15.993300824589141, 15.979445890291528, 15.964957816162448, 15.956528097881568, 15.948232878356801, 15.938694334107515, 15.92678475237781, 15.91553829150025, 15.902379927127692, 15.891110126063861, 15.871066591708416, 15.84749535281789, 15.827593574276014, 15.814354610578915, 15.797321096438566, 15.77742615148019, 15.757527086716262, 15.739584848021506, 15.730581520648114, 15.717617539446227, 15.704377635938533, 15.688911846293884, 15.671307460164712, 15.642628736236684, 15.618604079913679, 15.596305880701378, 15.570176238320933, 15.542718346622074, 15.512807823225131, 15.480933006628067, 15.452661124015203, 15.425497942681273, 15.390384297870243, 15.353898639130234, 15.336883006223168, 15.321711123626182, 15.302440099170253, 15.292932644300832, 15.288111756289036, 15.288185805062016, 15.289629498981153, 15.30023226372699, 15.302183939659265, 15.308372804770666, 15.315495439877699, 15.326652481451122, 15.33580336453147, 15.34420323258906, 15.337763890134587, 15.327263345423429, 15.315998116191137, 15.309096229281682, 15.298543435976518, 15.284875065938223, 15.271742710411234, 15.252066525689225, 15.237867838407295, 15.218735766312891, 15.20937357939866, 15.19488834099087, 15.188422131540248, 15.186131067558279, 15.179616123732465, 15.18414098162531, 15.192606041169416, 15.203092078770615, 15.21748062470118, 15.226599031575644, 15.231438285239344, 15.245891685818194, 15.262131227550814, 15.27734176764686, 15.291559737543063, 15.302871120384511, 15.313346762722375, 15.325568458301891, 15.33358538150574, 15.338542817525122, 15.344482314877078, 15.352933988803468, 15.361642459830783, 15.364519226111929, 15.371792981950676, 15.380350119913395, 15.38308148775993, 15.387666527455618, 15.39560117343775, 15.396557990165682, 15.391202774865068, 15.38723403859585, 15.37714642923915, 15.371768137896439, 15.372875269743638, 15.374331141518397, 15.380435802635324, 15.394536359394722, 15.405927090398851, 15.415498577049878, 15.429008436773412, 15.444341439252886, 15.459857461242969, 15.472804227468735, 15.49269425776408, 15.512980757459609, 15.535020727755311, 15.55560815019628, 15.572643124698386], "in_ema_200": [15.789, 15.788164179104477, 15.790570505680552, 15.79255487875836, 15.795216024243352, 15.7991442230071, 15.803630350141358, 15.811156416309107, 15.815025506694091, 15.819353611105095, 15.823439644825442, 15.827435270250064, 15.83163989442668, 15.83659870144731, 15.838622594965248, 15.840228340288977, 15.841420098097048, 15.843296515031406, 15.844606997468905, 15.845556181573693, 15.847988458373955, 15.85129205580307, 15.855060294053786, 15.858094519983599, 15.861994076998688, 15.866252842401686, 15.8681806748156, 15.868596787504002, 15.868212739867147, 15.867036493699315, 15.864777424110269, 15.862242325362903, 15.861125486304566, 15.859970008828899, 15.858428018691297, 15.85620485432621, 15.854053562243363, 15.851326661126516, 15.848975152060582, 15.844308732637094, 15.838594217884486, 15.833633081388124, 15.830213846747446, 15.825734106978816, 15.820403419347185, 15.814926768408407, 15.809803118971509, 15.806820003359853, 15.802772043127417, 15.798565356131125, 15.79370400930395, 15.78819451667406, 15.779754770239494, 15.77229452376945, 15.76510751358269, 15.756797986084354, 15.747974125526301, 15.738342542187732, 15.7280107755988, 15.718378827582892, 15.70884271984575, 15.697113936563703, 15.68480434515511, 15.67719435167098, 15.669958586977737, 15.661603775167013, 15.655617667951422, 15.65078565135489, 15.647195744376235, 15.643989816571498, 15.643154097003622, 15.640237140814532, 15.63844373642832, 15.636966684324555, 15.636598856619834, 15.635836678942026, 15.634982582634146, 15.63045539275719, 15.624878722182492, 15.619059033404557, 15.61429227685327, 15.608577925839805, 15.602024911652345, 15.595537101586153, 15.587322802067883, 15.580384266723925, 15.572121736706773, 15.566229978132577, 15.559003809195934, 15.553740089701448, 15.549523770400937, 15.544254877163116, 15.541774729131642, 15.540364035309437, 15.539564393167057, 15.539867235026092, 15.538973033682549, 15.53709270498919, 15.53771864822313, 15.538935378091557, 15.540040498707562, 15.541034125586094, 15.541421845729516, 15.541706205473503, 15.542534999448891, 15.542410273086217, 15.541590270368943, 15.541076934345371, 15.541265223555866, 15.541600892973221, 15.540540187570505, 15.540634315057368, 15.541125515902568, 15.540218794351299, 15.539818607342829, 15.540317924682702, 15.539120731402278, 15.536343410691808, 15.533892232475969, 15.529873404292129, 15.526989091811611, 15.52572551875876, 15.524574021059667, 15.524628010899871, 15.52677101576654, 15.528345433520109, 15.529555926718913, 15.531848902572458, 15.534716077671241, 15.537753728639688, 15.540263641787552, 15.544639127938922, 15.549269584377342, 15.5545007327915, 15.559530576246312, 15.563813854094608], "in_macd": [0.0, -0.00670085470085624, 0.014051476854893608, 0.026959412098232605, 0.04234928259260684, 0.06429463089911103, 0.08554190229709135, 0.12594313313827854, 0.12744332102652223, 0.13115494035746345, 0.13097281943033856, 0.12893870395261686, 0.12786993878970065, 0.13195714626844435, 0.11052168607351476, 0.08927713251824443, 0.06842425286647469, 0.05689080866219598, 0.042818841736767865, 0.028513809624399755, 0.028947031648904442, 0.03613605709091061, 0.04534528150170303, 0.046459684883355834, 0.05398282502700624, 0.06245271744693781, 0.05002938281928593, 0.027760053605945245, 0.0036144531840314187, -0.02172599675546394, -0.0501069646937502, -0.07416490863749736, -0.08100044980552923, -0.08583170912742943, -0.09182962786535853, -0.10106640604618278, -0.1067525837542771, -0.11477733741441831, -0.11696451093829552, -0.1360916182753691, -0.15830127082406875, -0.16831394708502678, -0.16227471683837003, -0.1644687704418324, -0.17149295750503946, -0.1766373438650426, -0.17626172242213833, -0.15720661476833087, -0.1492607997715485, -0.1429299099618575, -0.14192502580940136, -0.14510438978329532, -0.16987335711574048, -0.18016387730935612, -0.18457765948601157, -0.19550495139665713, -0.20662456811984953, -0.22016130979050175, -0.23463982466305744, -0.23852310754425687, -0.23884735359027687, -0.2547190864913986, -0.26984344604081123, -0.24192271980697733, -0.21489739048067769, -0.20082344425088827, -0.16918461521899353, -0.13369340027697874, -0.09479067175799827, -0.06043906768463181, -0.014090214719063354, 0.005631424666713514, 0.029793604531160867, 0.05077772146734105, 0.07541453420688526, 0.09066657228821562, 0.10078521668483376, 0.07804871053762774, 0.0505708358007837, 0.026073118148831398, 0.014559828043754663, -0.0026036878852249146, -0.023200702497556236, -0.039073569188158075, -0.06542326737380577, -0.07574940393095098, -0.0941445319579941, -0.08913621879447398, -0.09536462051770478, -0.08400095097872295, -0.06616330731167075, -0.06020887643507322, -0.03292026105956225, -0.0027890637020000497, 0.025636108742835617, 0.05638932238203509, 0.07026845759927625, 0.07236443581678031, 0.093124938000674, 0.1131153606461659, 0.12669058795364663, 0.13507698441445193, 0.1353298365200466, 0.13318799886465804, 0.13437957336411444, 0.12620340440085087, 0.11277531299771404, 0.10336270220610899, 0.10039427264338485, 0.09812106688747946, 0.08405378526234308, 0.08124832204877386, 0.08131528594642035, 0.0692729894451869, 0.06303730997048618, 0.06461291938522962, 0.05154978807900079, 0.02796414630826405, 0.011559849806308975, -0.014187788191589945, -0.025423826073801337, -0.02117372668153017, -0.016804859902041613, -0.0036178006314777633, 0.023507306211630663, 0.0401038166304577, 0.04985773429044471, 0.06570644203783615, 0.08216105418137332, 0.09571197760800487, 0.10124945918034634, 0.11959079705975384, 0.1349910954318272, 0.15070368138793455, 0.16010010991322332, 0.16005343585283072], "in_signal": [0.0, -0.001340170940171248, 0.0017381586188417232, 0.0067824093147199, 0.013895783970297289, 0.02397555335606004, 0.036288823144266305, 0.054219685143068755, 0.06886441231975945, 0.08132251792730025, 0.09125257822790792, 0.0987898033728497, 0.1046058304562199, 0.1100760936186648, 0.1101652121096348, 0.10598759619135673, 0.09847492752638032, 0.09015810375354347, 0.08069025135018836, 0.07025496300503063, 0.061993376733805394, 0.05682191280522644, 0.05452658654452176, 0.05291320621228858, 0.05312712997523212, 0.05499224746957326, 0.0539996745395158, 0.04875175035280169, 0.03972429091904764, 0.027434233384145322, 0.01192599376856622, -0.005292186712646495, -0.02043383933122304, -0.03351341329046432, -0.04517665620544316, -0.05635460617359109, -0.0664342016897283, -0.0761028288346663, -0.08427516525539215, -0.09463845585938754, -0.10737101885232378, -0.1195596044988644, -0.12810262696676553, -0.1353758556617789, -0.14259927603043102, -0.14940688959735332, -0.15477785616231032, -0.15526360788351443, -0.15406304626112124, -0.15183641900126849, -0.14985414036289507, -0.14890419024697513, -0.15309802362072822, -0.1585111943584538, -0.16372448738396536, -0.1700805801865037, -0.17738937777317287, -0.18594376417663866, -0.19568297627392245, -0.20425100252798936, -0.21117027274044686, -0.21988003549063723, -0.22987271760067204, -0.23228271804193312, -0.22880565252968205, -0.2232092108739233, -0.21240429174293737, -0.19666211344974566, -0.17628782511139618, -0.15311807362604332, -0.12531250184464732, -0.09912371654237516, -0.07334025232766796, -0.04851665756866616, -0.023730419213555877, -0.0008510209132015778, 0.01947622660640549, 0.031190723392649944, 0.035066745874276696, 0.03326802032918764, 0.029526381872101045, 0.023100367920635856, 0.01384015383699744, 0.003257409231966336, -0.010478726089188086, -0.023532861657540663, -0.03765519571763135, -0.04795140033299988, -0.057434044369940866, -0.06274742569169729, -0.06343060201569198, -0.06278625689956824, -0.05681305773156704, -0.04600825892565365, -0.03167938539195579, -0.014065643837157615, 0.002801176450129157, 0.016713828323459388, 0.031996050258902314, 0.04821991233635503, 0.06391404745981336, 0.07814663485074107, 0.08958327518460218, 0.09830421992061336, 0.10551929060931359, 0.10965611336762104, 0.11027995329363964, 0.10889650307613352, 0.10719605698958379, 0.10538105896916293, 0.10111560422779897, 0.09714214779199395, 0.09397677542287924, 0.08903601822734078, 0.08383627657596986, 0.07999160513782182, 0.07430324172605761, 0.0650354226424989, 0.05434030807526092, 0.04063468882189075, 0.027422985842752334, 0.017703643337895834, 0.010801942689908346, 0.007917994025631125, 0.011035856462831034, 0.01684944849635637, 0.02345110565517404, 0.03190217293170647, 0.04195394918163984, 0.05270555486691285, 0.06241433572959955, 0.07384962799563041, 0.08607792148286977, 0.09900307346388273, 0.11122248075375085, 0.12098867177356684], "in_upper_bb": [null, 15.865793939239339, 16.17873714678738, 16.19154312801913, 16.230791772044782, 16.32173545051078, 16.39757384477069, 16.610086856836475, 16.596774901497714, 16.59500685248087, 16.587620100924784, 16.579353756138488, 16.575309846148603, 16.584880986246006, 16.56542495934908, 16.548163418569246, 16.533303820015256, 16.518235188948818, 16.50480225514434, 16.493109578455535, 16.48002065613745, 16.449052627111836, 16.457145556856705, 16.456419105409722, 16.464947363772442, 16.47488785487632, 16.467001317947197, 16.391594302207384, 16.402886883351794, 16.411689823107412, 16.430791385668527, 16.440812229472563, 16.41928896821632, 16.374771974146533, 16.373674048317643, 16.3784139959148, 16.38168141749049, 16.38024135886604, 16.37688588554512, 16.395721385518097, 16.401050229992496, 16.368129135696933, 16.30205661425542, 16.246378591412345, 16.160331602514226, 16.037597945688848, 15.960103505279225, 15.904411602655331, 15.860253530032628, 15.828116455689704, 15.814380810328256, 15.806373737383456, 15.810569262809974, 15.780810561601797, 15.74504232088299, 15.729119614013175, 15.707209603205412, 15.697120971341352, 15.675279674266417, 15.672545631756122, 15.674538347293097, 15.68869144581484, 15.67107328241327, 15.629721843170088, 15.599996854997547, 15.569141565810261, 15.53934569562213, 15.472607517618533, 15.449211357929443, 15.436995563596948, 15.498775232390305, 15.518408151037058, 15.586901543238545, 15.650527173377954, 15.730139243993841, 15.79712932260358, 15.854753140079318, 15.859397142580685, 15.850926327837058, 15.843704114067888, 15.836877876670245, 15.792947118713961, 15.720510254047802, 15.718254234145958, 15.73662271712972, 15.730771851727338, 15.753551946248406, 15.753264719608254, 15.7510126868109, 15.735170455283972, 15.681988730333934, 15.658444434754376, 15.633110689998563, 15.61629795786882, 15.584006380888008, 15.586523272254022, 15.563802572141807, 15.584656070635653, 15.659022642968294, 15.73788435984784, 15.802886914761395, 15.860203100198849, 15.897882162634897, 15.927621329941678, 15.940232796126672, 15.9429829070858, 15.905296062678962, 15.893969003156723, 15.848001409660402, 15.82405149479496, 15.798354566184267, 15.725913940017579, 15.711964751240851, 15.707487728762269, 15.706409960961345, 15.70837255269129, 15.710903486377722, 15.73078412220825, 15.741732502689125, 15.766462620256538, 15.758231882387909, 15.736888039301844, 15.723523296637994, 15.718470334511803, 15.744159526634839, 15.768087024087013, 15.788613446673672, 15.827106824290736, 15.870301059083303, 15.912586211239388, 15.94673096902535, 16.01417171744469, 16.07841525015183, 16.15278582355625, 16.214259470092095, 16.255074476513325], "in_lower_bb": [null, 15.628206060760661, 15.503929519879284, 15.56545687198087, 15.59880822795522, 15.599597882822552, 15.606426155229306, 15.533413143163529, 15.575225098502283, 15.609793147519127, 15.640379899075219, 15.667146243861511, 15.690690153851396, 15.709261870896853, 15.714441707317585, 15.714211581430753, 15.708931474102387, 15.71387592216229, 15.712460902750403, 15.707290421544466, 15.750479343862546, 15.828947372888171, 15.840854443143298, 15.858580894590277, 15.869052636227554, 15.869112145123678, 15.857998682052804, 15.868405697792614, 15.820113116648203, 15.76131017689259, 15.683208614331472, 15.611687770527439, 15.583211031783682, 15.569228025853475, 15.536825951682362, 15.495586004085203, 15.460318582509506, 15.416758641133956, 15.384114114454874, 15.309278614481897, 15.221949770007503, 15.170870864303065, 15.162943385744576, 15.140621408587654, 15.13066839748578, 15.151402054311152, 15.152896494720775, 15.168588397344669, 15.169746469967366, 15.16488354431029, 15.145619189671741, 15.116626262616538, 15.031430737190021, 14.989689438398202, 14.959957679117013, 14.905380385986827, 14.850290396794586, 14.78037902865865, 14.710720325733586, 14.65145436824388, 14.598461652706899, 14.50331855418516, 14.417936717586732, 14.41328815682991, 14.409013145002453, 14.395898434189737, 14.401694304377868, 14.43443248238147, 14.446828642070557, 14.45354443640305, 14.416764767609699, 14.408131848962942, 14.391638456761457, 14.37401282662204, 14.349400756006156, 14.345410677396425, 14.355786859920684, 14.391142857419316, 14.436613672162942, 14.47183588593211, 14.516662123329757, 14.61158288128604, 14.733019745952198, 14.738275765854047, 14.701907282870277, 14.71372814827266, 14.659948053751593, 14.641235280391747, 14.598487313189098, 14.584829544716028, 14.595011269666063, 14.585555565245624, 14.594389310001436, 14.602202042131179, 14.620493619111995, 14.618976727745979, 14.631697427858192, 14.627843929364346, 14.606477357031702, 14.589615640152164, 14.5756130852386, 14.578286899801153, 14.6036078373651, 14.635868670058317, 14.708757203873326, 14.770007092914202, 14.878693937321037, 14.941020996843275, 15.058988590339599, 15.137438505205038, 15.19363543381573, 15.319076059982423, 15.362525248759153, 15.372002271237735, 15.377080039038656, 15.37711744730871, 15.371586513622278, 15.342705877791749, 15.30075749731088, 15.223027379743462, 15.190258117612094, 15.187611960698158, 15.183976703362012, 15.185029665488198, 15.170840473365164, 15.16241297591299, 15.160886553326328, 15.149393175709262, 15.132198940916695, 15.116413788760616, 15.117769030974653, 15.093328282555309, 15.071084749848168, 15.059214176443751, 15.053740529907905, 15.052925523486675], "out_sma_10": [16.0, 16.22, 16.253333333333334, 16.2525, 16.268, 16.286666666666665, 16.307142857142857, 16.32, 16.355555555555554, 16.377000000000002, 16.442, 16.466, 16.484, 16.517000000000003, 16.546, 16.58879, 16.62279, 16.66079, 16.65179, 16.64979, 16.63879, 16.62979, 16.642789999999998, 16.64629, 16.63929, 16.5935, 16.5635, 16.577499999999997, 16.598000000000003, 16.61805, 16.62755, 16.62555, 16.63155], "out_sma_50": [16.0, 16.22, 16.253333333333334, 16.2525, 16.268, 16.286666666666665, 16.307142857142857, 16.32, 16.355555555555554, 16.377000000000002, 16.401818181818182, 16.425, 16.43076923076923, 16.44142857142857, 16.453333333333333, 16.47549375, 16.492817647058825, 16.509327777777777, 16.51146842105263, 16.513395, 16.514661904761905, 16.518086363636364, 16.522952173913044, 16.5267875, 16.527716, 16.520880769230768, 16.518996296296297, 16.533675, 16.541306896551724, 16.54828, 16.551077419354836, 16.55166875, 16.555860606060605], "out_sma_200": [16.0, 16.22, 16.253333333333334, 16.2525, 16.268, 16.286666666666665, 16.307142857142857, 16.32, 16.355555555555554, 16.377000000000002, 16.401818181818182, 16.425, 16.43076923076923, 16.44142857142857, 16.453333333333333, 16.47549375, 16.492817647058825, 16.509327777777777, 16.51146842105263, 16.513395, 16.514661904761905, 16.518086363636364, 16.522952173913044, 16.5267875, 16.527716, 16.520880769230768, 16.518996296296297, 16.533675, 16.541306896551724, 16.54828, 16.551077419354836, 16.55166875, 16.555860606060605], "out_ema_10": [16.0, 16.08, 16.12363636363636, 16.14661157024793, 16.179954921111943, 16.21632675363704, 16.255176434793942, 16.283326173922315, 16.348175960481893, 16.38850760403064, 16.436051676025066, 16.48040591674778, 16.48396847733909, 16.501428754186527, 16.522987162516248, 16.574789496604204, 16.61028231540344, 16.642958258057355, 16.62605675659238, 16.612228255393763, 16.599095845322168, 16.597442055263592, 16.6033616815793, 16.605477739473972, 16.59539087775143, 16.5507743545239, 16.536088108246826, 16.607708452201948, 16.634488733619772, 16.655581691143446, 16.651839565481, 16.636959644484456, 16.646603345487282], "out_ema_50": [16.0, 16.017254901960786, 16.029127258746637, 16.03778893487422, 16.049248192330133, 16.062218851454443, 16.076641641593483, 16.089714518393738, 16.111294341201827, 16.129282798409598, 16.14970308082491, 16.17049903843962, 16.18342064477532, 16.198972776352758, 16.215483647868336, 16.23871566167742, 16.25955034161164, 16.28035228899942, 16.29092670903866, 16.301086445939106, 16.310455604921888, 16.32141813021907, 16.333519380014398, 16.34455783570011, 16.35261439116285, 16.35251186601921, 16.35711924382238, 16.379585155829343, 16.394307306581133, 16.408275647499522, 16.417166798577973, 16.42316025745727, 16.433624561086397], "out_ema_200": [16.0, 16.004378109452738, 16.00751862577659, 16.009931375768865, 16.013116138199024, 16.016766723888587, 16.020878497780245, 16.024750353523725, 16.03087224055334, 16.036236695871217, 16.042343793424738, 16.04868863130111, 16.053179291686178, 16.058421288783826, 16.064009136656626, 16.07141103579437, 16.078362169766567, 16.085443143201726, 16.090065599488277, 16.09464206118491, 16.099073483461677, 16.10395832442226, 16.109192569950398, 16.114225479702135, 16.11856154458072, 16.1208644147839, 16.12433840070645, 16.132354934032755, 16.138550407325962, 16.144639457999336, 16.14951866737248, 16.15370256122947, 16.15903885415256], "out_macd": [0.0, 0.03509971509971521, 0.05262684556132058, 0.06017514611600561, 0.07178506653787409, 0.08405169858876249, 0.0966930576190741, 0.10389989950756018, 0.12670981951127303, 0.13755280732602415, 0.1508622387213272, 0.16196379051284637, 0.1544568719391073, 0.15319695713701265, 0.15365489332183913, 0.16725179610685714, 0.17297527497139242, 0.17708369544963176, 0.15913919644598096, 0.1432665639337607, 0.1284003525474482, 0.11927838804196256, 0.11396313507565026, 0.10730345671086639, 0.09567774338562884, 0.06952451792128755, 0.05781444648431133, 0.08467619169483598, 0.09079663376353864, 0.09419815807647325, 0.0865760115059615, 0.07443243785093401, 0.07364265863003183], "out_signal": [0.0, 0.007019943019943043, 0.01614132352821855, 0.024948088045775963, 0.03431548374419559, 0.04426272671310898, 0.054748792894302, 0.06457901421695364, 0.07700517527581752, 0.08911470168585885, 0.10146420909295252, 0.11356412537693131, 0.1217426746893665, 0.12803353117889574, 0.13315780360748442, 0.13997660210735896, 0.14657633668016565, 0.15267780843405887, 0.1539700860364433, 0.15182938161590678, 0.14714357580221507, 0.14157053825016458, 0.13604905761526173, 0.13029993743438267, 0.12337549862463192, 0.11260530248396305, 0.10164713128403272, 0.09825294336619338, 0.09676168144566244, 0.09624897677182462, 0.094314383718652, 0.09033799454510841, 0.0869989273620931], "out_upper_bb": [null, 16.842253967444165, 16.708232589579524, 16.62393864455206, 16.597059265178785, 16.594865736533315, 16.608631228552497, 16.60844410203712, 16.699519377942604, 16.728511024009205, 16.773712594986023, 16.814265041748257, 16.805776922998025, 16.81044865784098, 16.82069198771945, 16.87221145294925, 16.90264244032598, 16.930875702932926, 16.921564193349955, 16.912924694436896, 16.858536739183222, 16.863130514129388, 16.861467364756574, 16.841121918961367, 16.824373284396774, 16.828976957261283, 16.825889535579467, 16.88020227925616, 16.892860901012163, 16.906224524577283, 16.905370654316854, 16.90033137935078, 16.90428538291433], "out_lower_bb": [null, 15.597746032555833, 15.798434077087144, 15.881061355447946, 15.938940734821218, 15.978467596800018, 16.005654485733217, 16.031555897962882, 16.011591733168505, 16.0254889759908, 16.02992376865034, 16.035734958251744, 16.055761538540434, 16.07240848501616, 16.085974678947217, 16.078776047050745, 16.08299285379167, 16.087779852622628, 16.101372648755305, 16.113865305563102, 16.222253260816778, 16.232659485870613, 16.265322635243425, 16.322168081038637, 16.360916715603228, 16.353313042738712, 16.360400464420533, 16.35808772074384, 16.35692909898784, 16.361615475422717, 16.360969345683145, 16.355008620649215, 16.370054617085664], "overall_sma_10": [15.789, 15.747, 15.841333333333333, 15.8785, 15.9148, 15.960666666666667, 16.002, 16.07175, 16.086, 16.1024, 16.1465, 16.198500000000003, 16.220499999999998, 16.2545, 16.2525, 16.2335, 16.2045, 16.151500000000002, 16.128999999999998, 16.098, 16.084, 16.079500000000003, 16.0775, 16.060499999999998, 16.0815, 16.110500000000002, 16.1205, 16.1085, 16.094, 16.075, 16.03, 15.972999999999999, 15.925, 15.883500000000002, 15.829000000000002, 15.763499999999999, 15.721499999999997, 15.6885, 15.667000000000002, 15.63, 15.592999999999998, 15.565999999999999, 15.540000000000001, 15.503499999999999, 15.461999999999998, 15.4255, 15.391500000000002, 15.3845, 15.363, 15.363, 15.367, 15.357000000000003, 15.302000000000001, 15.267000000000001, 15.243, 15.209, 15.166, 15.093, 15.023, 14.960999999999999, 14.906, 14.83501, 14.787009999999999, 14.77601, 14.76601, 14.756039999999999, 14.775039999999999, 14.81404, 14.87304, 14.92954, 15.009539999999998, 15.091529999999997, 15.19153, 15.248529999999999, 15.31353, 15.386500000000002, 15.435500000000001, 15.436499999999999, 15.4145, 15.386000000000001, 15.344, 15.313000000000002, 15.262, 15.207999999999998, 15.125, 15.057999999999998, 14.977999999999998, 14.958000000000002, 14.934999999999999, 14.934000000000001, 14.933000000000002, 14.931000000000001, 14.9655, 15.010500000000002, 15.079500000000001, 15.147500000000003, 15.217500000000001, 15.254499999999998, 15.3305, 15.3935, 15.4455, 15.50749, 15.535990000000002, 15.55299, 15.569490000000002, 15.56549, 15.566490000000002, 15.580490000000001, 15.576490000000002, 15.56799, 15.54649, 15.5375, 15.538499999999999, 15.526499999999999, 15.514, 15.52, 15.516, 15.493, 15.466, 15.421499999999998, 15.401999999999997, 15.387, 15.369, 15.377, 15.401000000000002, 15.410500000000003, 15.433499999999999, 15.483500000000001, 15.5365, 15.607500000000002, 15.6625, 15.720499999999998, 15.7805, 15.834999999999999, 15.866999999999999, 15.897499999999999, 15.932500000000001, 16.0005, 16.0505, 16.0915, 16.145500000000002, 16.1855, 16.2275, 16.261000000000003, 16.319, 16.377, 16.442, 16.466, 16.484, 16.517000000000003, 16.546, 16.58879, 16.62279, 16.66079, 16.65179, 16.649790000000003, 16.63879, 16.62979, 16.642789999999998, 16.64629, 16.63929, 16.5935, 16.5635, 16.577499999999997, 16.598000000000003, 16.61805, 16.62755, 16.625549999999997, 16.63155], "overall_sma_50": [15.789, 15.747, 15.841333333333333, 15.8785, 15.9148, 15.960666666666667, 16.002, 16.07175, 16.086, 16.1024, 16.114, 16.12325, 16.133, 16.14707142857143, 16.13993333333333, 16.1311875, 16.12111764705882, 16.116055555555555, 16.10863157894737, 16.1002, 16.099714285714285, 16.103363636363635, 16.108869565217393, 16.111, 16.11656, 16.12323076923077, 16.12088888888889, 16.113357142857144, 16.10358620689655, 16.0918, 16.07722580645161, 16.062625, 16.053151515151516, 16.04408823529412, 16.034399999999998, 16.023305555555552, 16.012945945945948, 16.001552631578946, 15.991641025641025, 15.97635, 15.959121951219512, 15.944380952380952, 15.933813953488372, 15.921227272727272, 15.9072, 15.893347826086957, 15.880723404255319, 15.873, 15.863346938775509, 15.853679999999999, 15.844100000000001, 15.8348, 15.812999999999999, 15.7938, 15.773600000000002, 15.748399999999998, 15.720799999999999, 15.6852, 15.6552, 15.625399999999999, 15.595999999999998, 15.562102, 15.526301999999998, 15.498102000000001, 15.476301999999999, 15.452908, 15.434908, 15.417708, 15.404008000000001, 15.391708, 15.381108, 15.364508, 15.349108, 15.335708, 15.322708, 15.308108000000002, 15.297908, 15.283308, 15.268108, 15.253908, 15.243908, 15.232508000000001, 15.216508, 15.200607999999999, 15.181908, 15.167008000000001, 15.149207999999998, 15.137208000000001, 15.121708000000002, 15.114708, 15.111908000000001, 15.105508, 15.101607999999999, 15.102008000000001, 15.105408, 15.111407999999999, 15.114408000000001, 15.111208, 15.115208, 15.120808, 15.127608, 15.135606000000001, 15.148406, 15.159206000000001, 15.170706000000001, 15.182706000000001, 15.194506, 15.208706000000001, 15.225906, 15.242206000000001, 15.255706, 15.276104, 15.298704, 15.309304, 15.320304, 15.335498, 15.342698, 15.344498000000002, 15.344497999999998, 15.340598, 15.334197999999999, 15.335197999999998, 15.334198, 15.334998, 15.337798, 15.340297999999997, 15.342298000000001, 15.353898000000001, 15.368898, 15.384898, 15.397898, 15.416697999999998, 15.437898, 15.460398, 15.486198, 15.508198, 15.533198, 15.562398, 15.591997999999998, 15.616397999999998, 15.640398, 15.667598, 15.690298, 15.710498, 15.734098000000001, 15.754097999999999, 15.778098, 15.804698, 15.822698, 15.841098000000002, 15.860498, 15.883857999999998, 15.907658000000001, 15.932058, 15.950558, 15.970958000000001, 15.992557999999999, 16.014558, 16.035958, 16.056758, 16.079058, 16.095057999999998, 16.112658, 16.142257999999998, 16.167358, 16.190568, 16.214868, 16.241068, 16.269068], "overall_sma_200": [15.789, 15.747, 15.841333333333333, 15.8785, 15.9148, 15.960666666666667, 16.002, 16.07175, 16.086, 16.1024, 16.114, 16.12325, 16.133, 16.14707142857143, 16.13993333333333, 16.1311875, 16.12111764705882, 16.116055555555555, 16.10863157894737, 16.1002, 16.099714285714285, 16.103363636363635, 16.108869565217393, 16.111, 16.11656, 16.12323076923077, 16.12088888888889, 16.113357142857144, 16.10358620689655, 16.0918, 16.07722580645161, 16.062625, 16.053151515151516, 16.04408823529412, 16.034399999999998, 16.023305555555552, 16.012945945945948, 16.001552631578946, 15.991641025641025, 15.97635, 15.959121951219512, 15.944380952380952, 15.933813953488372, 15.921227272727272, 15.9072, 15.893347826086957, 15.880723404255319, 15.873, 15.863346938775509, 15.853679999999999, 15.843019607843138, 15.831423076923077, 15.814603773584905, 15.800074074074073, 15.786436363636364, 15.771142857142857, 15.755333333333333, 15.73851724137931, 15.720915254237289, 15.7049, 15.689409836065574, 15.670711290322581, 15.65149365079365, 15.6400640625, 15.629447692307691, 15.617339393939394, 15.609020895522388, 15.602564705882354, 15.598034782608696, 15.594134285714286, 15.593653521126761, 15.590269444444443, 15.588484931506848, 15.587154054054054, 15.587325333333334, 15.586965789473686, 15.586485714285715, 15.58127435897436, 15.57480253164557, 15.5681175, 15.562832098765433, 15.556456097560975, 15.549149397590362, 15.542016666666665, 15.532934117647057, 15.525458139534884, 15.516544827586207, 15.510447727272727, 15.502914606741571, 15.497659999999998, 15.493619780219781, 15.488471739130434, 15.486391397849463, 15.485472340425531, 15.485204210526316, 15.486087499999998, 15.485715463917526, 15.484330612244898, 15.48549898989899, 15.487244, 15.488855445544553, 15.490336274509804, 15.491206796116504, 15.491964423076922, 15.493231428571427, 15.49357830188679, 15.493264485981308, 15.493234259259259, 15.493846788990826, 15.494584545454545, 15.494047747747748, 15.494547321428572, 15.495392035398229, 15.494993859649123, 15.495037391304347, 15.495856034482758, 15.495207692307693, 15.49321440677966, 15.491506722689076, 15.488494166666667, 15.48644049586777, 15.485731967213114, 15.485116260162602, 15.485478225806451, 15.4875144, 15.489081746031745, 15.490348818897639, 15.49245546875, 15.49499457364341, 15.49764846153846, 15.499880152671757, 15.503517424242425, 15.507325563909774, 15.511561940298508, 15.515624444444445, 15.519112499999999, 15.522622627737226, 15.529270289855072, 15.534958992805755, 15.540066428571429, 15.545668794326241, 15.551544366197184, 15.557687412587413, 15.56360625, 15.571029655172415, 15.577871917808219, 15.585165306122448, 15.592562837837836, 15.598653020134227, 15.605195333333334, 15.611915894039736, 15.619784210526314, 15.627301960784312, 15.634851948051947, 15.640756129032258, 15.646584615384617, 15.65227515923567, 15.658210126582278, 15.664322012578616, 15.67026375, 15.675727950310558, 15.679890123456788, 15.684737423312884, 15.692330487804877, 15.698770909090909, 15.705106626506025, 15.7106748502994, 15.71578988095238, 15.721554437869823], "overall_ema_10": [15.789, 15.773727272727271, 15.820322314049584, 15.851172802404204, 15.889141383785256, 15.943842950369755, 15.999507868484343, 16.101415528759915, 16.119339978076294, 16.143096345698783, 16.158897010117187, 16.170915735550423, 16.185294692723073, 16.211604748591604, 16.180403885211312, 16.147603178809256, 16.113493509934845, 16.098312871764872, 16.075892349625803, 16.051184649693838, 16.05824198611314, 16.080379806819842, 16.10758347830714, 16.11711375497857, 16.14127489043701, 16.168315819448463, 16.148622034094195, 16.105236209713432, 16.055193262492807, 15.999703578403205, 15.93430292778444, 15.875338759096358, 15.85254989380611, 15.832995367659544, 15.809723482630535, 15.77795557669771, 15.752872744570853, 15.721441336467059, 15.702088366200321, 15.643526845072989, 15.575612873241536, 15.5327741690158, 15.524997047376562, 15.49863394785355, 15.460700502789267, 15.426027684100308, 15.403113559718435, 15.422547457951445, 15.418447920142091, 15.411457389207165, 15.393010591169498, 15.365190483684135, 15.287883123014291, 15.240995282466237, 15.206268867472374, 15.156038164295579, 15.104031225332745, 15.045116457090428, 14.982368010346711, 14.941937463010944, 14.908857924281682, 14.839992847139557, 14.770903238568728, 14.79801174064714, 14.825645969620387, 14.826492156962134, 14.868948128423563, 14.92368483234655, 14.99028759010172, 15.051144391901406, 15.143663593373876, 15.181179303669534, 15.231873975729618, 15.278805980142414, 15.337204892843792, 15.37771309414492, 15.40903798611857, 15.367394715915193, 15.313322949385157, 15.263627867678764, 15.241150073555353, 15.204577332908924, 15.1582905451073, 15.120419536905972, 15.056706893832159, 15.026396549499038, 14.976142631408303, 14.976843971152245, 14.951963249124564, 14.966151749283732, 14.995942340323051, 15.000316460264314, 15.053895285670801, 15.116823415548838, 15.179219158176322, 15.25027022032608, 15.286584725721337, 15.298114775590184, 15.35300299821015, 15.408820634899213, 15.4526714285539, 15.486712986998644, 15.503674262089799, 15.515733487164379, 15.535600125861762, 15.534581921159623, 15.521021571857872, 15.515381286065532, 15.523493779508161, 15.532858546870314, 15.515066083802983, 15.521417704929714, 15.53388721312431, 15.518634992556251, 15.515246812091478, 15.528838300802116, 15.509049518838093, 15.463767788140256, 15.432173644842026, 15.377232982143475, 15.35228153084466, 15.360957616145631, 15.36987441321006, 15.398988156262776, 15.460990309669542, 15.50171934427508, 15.528679463497792, 15.570737742861828, 15.616058153250586, 15.65677485265957, 15.680997606721466, 15.735361678226653, 15.785295918549078, 15.83796938790379, 15.8783385901031, 15.89864066462981, 15.917069634697114, 16.012147882934002, 16.06812099512782, 16.10118990510458, 16.142791740540112, 16.185920514987362, 16.230298603171477, 16.262971584413027, 16.33152220542884, 16.374881804441777, 16.42490329454327, 16.47128451371722, 16.47650551122318, 16.495322691000784, 16.517991292637003, 16.570701966703, 16.606937972757002, 16.640221977710276, 16.62381798176295, 16.610396530533322, 16.597597161345444, 16.596215859282637, 16.602358430322155, 16.60465689753631, 16.594719279802433, 16.5502248652929, 16.535638526148738, 16.60734061230351, 16.63418777370287, 16.655335451211435, 16.65163809644572, 16.63679480618286, 16.646468477785973], "overall_ema_50": [15.789, 15.785705882352941, 15.795286043829297, 15.802921885247756, 15.813003379943922, 15.827787561122593, 15.844344911666804, 15.872409817091635, 15.885256490931178, 15.899560157953486, 15.912518583131781, 15.9247727563423, 15.937526765897504, 15.95291787311721, 15.956332858485164, 15.958045295407315, 15.95812195048938, 15.960940697529013, 15.961492042723954, 15.960649217519093, 15.965721797224226, 15.974124863999748, 15.984159183058582, 15.99105490137001, 16.001209611120206, 16.012534724409612, 16.0143961077661, 16.010302142755666, 16.00323147049074, 15.993300824589141, 15.979445890291528, 15.964957816162448, 15.956528097881568, 15.948232878356801, 15.938694334107515, 15.92678475237781, 15.91553829150025, 15.902379927127692, 15.891110126063861, 15.871066591708416, 15.84749535281789, 15.827593574276014, 15.814354610578915, 15.797321096438566, 15.77742615148019, 15.757527086716262, 15.739584848021506, 15.730581520648114, 15.717617539446227, 15.704377635938533, 15.688911846293884, 15.671307460164712, 15.642628736236684, 15.618604079913679, 15.596305880701378, 15.570176238320933, 15.542718346622074, 15.512807823225131, 15.480933006628067, 15.452661124015203, 15.425497942681273, 15.390384297870243, 15.353898639130234, 15.336883006223168, 15.321711123626182, 15.302440099170253, 15.292932644300832, 15.288111756289036, 15.288185805062016, 15.289629498981153, 15.30023226372699, 15.302183939659265, 15.308372804770666, 15.315495439877699, 15.326652481451122, 15.33580336453147, 15.34420323258906, 15.337763890134587, 15.327263345423429, 15.315998116191137, 15.309096229281682, 15.298543435976518, 15.284875065938223, 15.271742710411234, 15.252066525689225, 15.237867838407295, 15.218735766312891, 15.20937357939866, 15.19488834099087, 15.188422131540248, 15.186131067558279, 15.179616123732465, 15.18414098162531, 15.192606041169416, 15.203092078770615, 15.21748062470118, 15.226599031575644, 15.231438285239344, 15.245891685818194, 15.262131227550814, 15.27734176764686, 15.291559737543063, 15.302871120384511, 15.313346762722375, 15.325568458301891, 15.33358538150574, 15.338542817525122, 15.344482314877078, 15.352933988803468, 15.361642459830783, 15.364519226111929, 15.371792981950676, 15.380350119913395, 15.38308148775993, 15.387666527455618, 15.39560117343775, 15.396557990165682, 15.391202774865068, 15.38723403859585, 15.37714642923915, 15.371768137896439, 15.372875269743638, 15.374331141518397, 15.380435802635324, 15.394536359394722, 15.405927090398851, 15.415498577049878, 15.429008436773412, 15.444341439252886, 15.459857461242969, 15.472804227468735, 15.49269425776408, 15.512980757459609, 15.535020727755311, 15.55560815019628, 15.572643124698386, 15.58940221784747, 15.622758993618158, 15.650101778182153, 15.673627198645598, 15.699367308502634, 15.72605878660057, 15.75366432438094, 15.779402978326786, 15.8131518811375, 15.842832199524265, 15.874485838758607, 15.906074629395526, 15.929365820399623, 15.954880886266304, 15.980963988765666, 16.013392851951327, 16.043063720502257, 16.072355339306093, 16.09108650247056, 16.10908311021681, 16.12598181177694, 16.14417860347196, 16.16323042294365, 16.18094687694586, 16.19541954843818, 16.201481526930802, 16.212011663129594, 16.24016806849706, 16.26035755600698, 16.27957882832043, 16.29351691348434, 16.304359387465347, 16.319482548741217], "overall_ema_200": [15.789, 15.788164179104477, 15.790570505680552, 15.79255487875836, 15.795216024243352, 15.7991442230071, 15.803630350141358, 15.811156416309107, 15.815025506694091, 15.819353611105095, 15.823439644825442, 15.827435270250064, 15.83163989442668, 15.83659870144731, 15.838622594965248, 15.840228340288977, 15.841420098097048, 15.843296515031406, 15.844606997468905, 15.845556181573693, 15.847988458373955, 15.85129205580307, 15.855060294053786, 15.858094519983599, 15.861994076998688, 15.866252842401686, 15.8681806748156, 15.868596787504002, 15.868212739867147, 15.867036493699315, 15.864777424110269, 15.862242325362903, 15.861125486304566, 15.859970008828899, 15.858428018691297, 15.85620485432621, 15.854053562243363, 15.851326661126516, 15.848975152060582, 15.844308732637094, 15.838594217884486, 15.833633081388124, 15.830213846747446, 15.825734106978816, 15.820403419347185, 15.814926768408407, 15.809803118971509, 15.806820003359853, 15.802772043127417, 15.798565356131125, 15.79370400930395, 15.78819451667406, 15.779754770239494, 15.77229452376945, 15.76510751358269, 15.756797986084354, 15.747974125526301, 15.738342542187732, 15.7280107755988, 15.718378827582892, 15.70884271984575, 15.697113936563703, 15.68480434515511, 15.67719435167098, 15.669958586977737, 15.661603775167013, 15.655617667951422, 15.65078565135489, 15.647195744376235, 15.643989816571498, 15.643154097003622, 15.640237140814532, 15.63844373642832, 15.636966684324555, 15.636598856619834, 15.635836678942026, 15.634982582634146, 15.63045539275719, 15.624878722182492, 15.619059033404557, 15.61429227685327, 15.608577925839805, 15.602024911652345, 15.595537101586153, 15.587322802067883, 15.580384266723925, 15.572121736706773, 15.566229978132577, 15.559003809195934, 15.553740089701448, 15.549523770400937, 15.544254877163116, 15.541774729131642, 15.540364035309437, 15.539564393167057, 15.539867235026092, 15.538973033682549, 15.53709270498919, 15.53771864822313, 15.538935378091557, 15.540040498707562, 15.541034125586094, 15.541421845729516, 15.541706205473503, 15.542534999448891, 15.542410273086217, 15.541590270368943, 15.541076934345371, 15.541265223555866, 15.541600892973221, 15.540540187570505, 15.540634315057368, 15.541125515902568, 15.540218794351299, 15.539818607342829, 15.540317924682702, 15.539120731402278, 15.536343410691808, 15.533892232475969, 15.529873404292129, 15.526989091811611, 15.52572551875876, 15.524574021059667, 15.524628010899871, 15.52677101576654, 15.528345433520109, 15.529555926718913, 15.531848902572458, 15.534716077671241, 15.537753728639688, 15.540263641787552, 15.544639127938922, 15.549269584377342, 15.5545007327915, 15.559530576246312, 15.563813854094608, 15.568154014750384, 15.57682909918073, 15.584223834512265, 15.59084847297483, 15.598203214537271, 15.605982287029438, 15.614181468253026, 15.622100060608718, 15.632228418214602, 15.64155947872988, 15.65159371277237, 15.661826611152744, 15.670166644872618, 15.67921971308284, 15.688580710962615, 15.699718216326172, 15.710367786312977, 15.721110395404391, 15.729358053161564, 15.737523644672395, 15.745508484028889, 15.753911384685319, 15.762628684340191, 15.771109990963671, 15.778860140307318, 15.784543123985854, 15.791363590413855, 15.802693305932126, 15.812168994430316, 15.821505621351408, 15.829600092780748, 15.83696725603666, 15.845455144036297], "overall_macd": [0.0, -0.00670085470085624, 0.014051476854893608, 0.026959412098232605, 0.04234928259260684, 0.06429463089911103, 0.08554190229709135, 0.12594313313827854, 0.12744332102652223, 0.13115494035746345, 0.13097281943033856, 0.12893870395261686, 0.12786993878970065, 0.13195714626844435, 0.11052168607351476, 0.08927713251824443, 0.06842425286647469, 0.05689080866219598, 0.042818841736767865, 0.028513809624399755, 0.028947031648904442, 0.03613605709091061, 0.04534528150170303, 0.046459684883355834, 0.05398282502700624, 0.06245271744693781, 0.05002938281928593, 0.027760053605945245, 0.0036144531840314187, -0.02172599675546394, -0.0501069646937502, -0.07416490863749736, -0.08100044980552923, -0.08583170912742943, -0.09182962786535853, -0.10106640604618278, -0.1067525837542771, -0.11477733741441831, -0.11696451093829552, -0.1360916182753691, -0.15830127082406875, -0.16831394708502678, -0.16227471683837003, -0.1644687704418324, -0.17149295750503946, -0.1766373438650426, -0.17626172242213833, -0.15720661476833087, -0.1492607997715485, -0.1429299099618575, -0.14192502580940136, -0.14510438978329532, -0.16987335711574048, -0.18016387730935612, -0.18457765948601157, -0.19550495139665713, -0.20662456811984953, -0.22016130979050175, -0.23463982466305744, -0.23852310754425687, -0.23884735359027687, -0.2547190864913986, -0.26984344604081123, -0.24192271980697733, -0.21489739048067769, -0.20082344425088827, -0.16918461521899353, -0.13369340027697874, -0.09479067175799827, -0.06043906768463181, -0.014090214719063354, 0.005631424666713514, 0.029793604531160867, 0.05077772146734105, 0.07541453420688526, 0.09066657228821562, 0.10078521668483376, 0.07804871053762774, 0.0505708358007837, 0.026073118148831398, 0.014559828043754663, -0.0026036878852249146, -0.023200702497556236, -0.039073569188158075, -0.06542326737380577, -0.07574940393095098, -0.0941445319579941, -0.08913621879447398, -0.09536462051770478, -0.08400095097872295, -0.06616330731167075, -0.06020887643507322, -0.03292026105956225, -0.0027890637020000497, 0.025636108742835617, 0.05638932238203509, 0.07026845759927625, 0.07236443581678031, 0.093124938000674, 0.1131153606461659, 0.12669058795364663, 0.13507698441445193, 0.1353298365200466, 0.13318799886465804, 0.13437957336411444, 0.12620340440085087, 0.11277531299771404, 0.10336270220610899, 0.10039427264338485, 0.09812106688747946, 0.08405378526234308, 0.08124832204877386, 0.08131528594642035, 0.0692729894451869, 0.06303730997048618, 0.06461291938522962, 0.05154978807900079, 0.02796414630826405, 0.011559849806308975, -0.014187788191589945, -0.025423826073801337, -0.02117372668153017, -0.016804859902041613, -0.0036178006314777633, 0.023507306211630663, 0.0401038166304577, 0.04985773429044471, 0.06570644203783615, 0.08216105418137332, 0.09571197760800487, 0.10124945918034634, 0.11959079705975384, 0.1349910954318272, 0.15070368138793455, 0.16010010991322332, 0.16005343585283072, 0.15899061787556867, 0.19144578193468575, 0.20511924913844304, 0.20791049268396655, 0.21410978044545637, 0.2205153787720331, 0.22700961815870357, 0.22791525165926885, 0.2443750471180124, 0.2489019518550002, 0.25599394899246875, 0.2610262094392901, 0.24763523161911394, 0.24070343724012488, 0.2357203682851896, 0.24411915621753266, 0.24489405666346897, 0.24430579853235557, 0.2219155017227088, 0.20184429480093158, 0.183021049551094, 0.17017638675363145, 0.16136445565301827, 0.15142502865791485, 0.13672690176821334, 0.10769871800257036, 0.09330115273886008, 0.1176529047090149, 0.12143102485988777, 0.12264828680305229, 0.11299060556988394, 0.09895121878526325, 0.09639669958038866], "overall_signal": [0.0, -0.001340170940171248, 0.0017381586188417232, 0.0067824093147199, 0.013895783970297289, 0.02397555335606004, 0.036288823144266305, 0.054219685143068755, 0.06886441231975945, 0.08132251792730025, 0.09125257822790792, 0.0987898033728497, 0.1046058304562199, 0.1100760936186648, 0.1101652121096348, 0.10598759619135673, 0.09847492752638032, 0.09015810375354347, 0.08069025135018836, 0.07025496300503063, 0.061993376733805394, 0.05682191280522644, 0.05452658654452176, 0.05291320621228858, 0.05312712997523212, 0.05499224746957326, 0.0539996745395158, 0.04875175035280169, 0.03972429091904764, 0.027434233384145322, 0.01192599376856622, -0.005292186712646495, -0.02043383933122304, -0.03351341329046432, -0.04517665620544316, -0.05635460617359109, -0.0664342016897283, -0.0761028288346663, -0.08427516525539215, -0.09463845585938754, -0.10737101885232378, -0.1195596044988644, -0.12810262696676553, -0.1353758556617789, -0.14259927603043102, -0.14940688959735332, -0.15477785616231032, -0.15526360788351443, -0.15406304626112124, -0.15183641900126849, -0.14985414036289507, -0.14890419024697513, -0.15309802362072822, -0.1585111943584538, -0.16372448738396536, -0.1700805801865037, -0.17738937777317287, -0.18594376417663866, -0.19568297627392245, -0.20425100252798936, -0.21117027274044686, -0.21988003549063723, -0.22987271760067204, -0.23228271804193312, -0.22880565252968205, -0.2232092108739233, -0.21240429174293737, -0.19666211344974566, -0.17628782511139618, -0.15311807362604332, -0.12531250184464732, -0.09912371654237516, -0.07334025232766796, -0.04851665756866616, -0.023730419213555877, -0.0008510209132015778, 0.01947622660640549, 0.031190723392649944, 0.035066745874276696, 0.03326802032918764, 0.029526381872101045, 0.023100367920635856, 0.01384015383699744, 0.003257409231966336, -0.010478726089188086, -0.023532861657540663, -0.03765519571763135, -0.04795140033299988, -0.057434044369940866, -0.06274742569169729, -0.06343060201569198, -0.06278625689956824, -0.05681305773156704, -0.04600825892565365, -0.03167938539195579, -0.014065643837157615, 0.002801176450129157, 0.016713828323459388, 0.031996050258902314, 0.04821991233635503, 0.06391404745981336, 0.07814663485074107, 0.08958327518460218, 0.09830421992061336, 0.10551929060931359, 0.10965611336762104, 0.11027995329363964, 0.10889650307613352, 0.10719605698958379, 0.10538105896916293, 0.10111560422779897, 0.09714214779199395, 0.09397677542287924, 0.08903601822734078, 0.08383627657596986, 0.07999160513782182, 0.07430324172605761, 0.0650354226424989, 0.05434030807526092, 0.04063468882189075, 0.027422985842752334, 0.017703643337895834, 0.010801942689908346, 0.007917994025631125, 0.011035856462831034, 0.01684944849635637, 0.02345110565517404, 0.03190217293170647, 0.04195394918163984, 0.05270555486691285, 0.06241433572959955, 0.07384962799563041, 0.08607792148286977, 0.09900307346388273, 0.11122248075375085, 0.12098867177356684, 0.12858906099396722, 0.14116040518211093, 0.15395217397337735, 0.1647438377154952, 0.17461702626148745, 0.18379669676359658, 0.192439281042618, 0.1995344751659482, 0.20850258955636106, 0.2165824620160889, 0.2244647594113649, 0.23177704941694996, 0.23494868585738277, 0.2360996361339312, 0.2360237825641829, 0.23764285729485288, 0.2390930971685761, 0.240135637441332, 0.23649161029760737, 0.22956214719827223, 0.2202539276688366, 0.21023841948579558, 0.20046362671924015, 0.19065590710697508, 0.17987010603922274, 0.16543582843189228, 0.15100889329328585, 0.14433769557643167, 0.1397563614331229, 0.13633474650710878, 0.13166591831966382, 0.12512297841278372, 0.11937772264630471], "overall_upper_bb": [null, 15.865793939239339, 16.17873714678738, 16.19154312801913, 16.230791772044782, 16.32173545051078, 16.39757384477069, 16.610086856836475, 16.596774901497714, 16.59500685248087, 16.587620100924784, 16.579353756138488, 16.575309846148603, 16.584880986246006, 16.56542495934908, 16.548163418569246, 16.533303820015256, 16.518235188948818, 16.50480225514434, 16.493109578455535, 16.48002065613745, 16.449052627111836, 16.457145556856705, 16.456419105409722, 16.464947363772442, 16.47488785487632, 16.467001317947197, 16.391594302207384, 16.402886883351794, 16.411689823107412, 16.430791385668527, 16.440812229472563, 16.41928896821632, 16.374771974146533, 16.373674048317643, 16.3784139959148, 16.38168141749049, 16.38024135886604, 16.37688588554512, 16.395721385518097, 16.401050229992496, 16.368129135696933, 16.30205661425542, 16.246378591412345, 16.160331602514226, 16.037597945688848, 15.960103505279225, 15.904411602655331, 15.860253530032628, 15.828116455689704, 15.814380810328256, 15.806373737383456, 15.810569262809974, 15.780810561601797, 15.74504232088299, 15.729119614013175, 15.707209603205412, 15.697120971341352, 15.675279674266417, 15.672545631756122, 15.674538347293097, 15.68869144581484, 15.67107328241327, 15.629721843170088, 15.599996854997547, 15.569141565810261, 15.53934569562213, 15.472607517618533, 15.449211357929443, 15.436995563596948, 15.498775232390305, 15.518408151037058, 15.586901543238545, 15.650527173377954, 15.730139243993841, 15.79712932260358, 15.854753140079318, 15.859397142580685, 15.850926327837058, 15.843704114067888, 15.836877876670245, 15.792947118713961, 15.720510254047802, 15.718254234145958, 15.73662271712972, 15.730771851727338, 15.753551946248406, 15.753264719608254, 15.7510126868109, 15.735170455283972, 15.681988730333934, 15.658444434754376, 15.633110689998563, 15.61629795786882, 15.584006380888008, 15.586523272254022, 15.563802572141807, 15.584656070635653, 15.659022642968294, 15.73788435984784, 15.802886914761395, 15.860203100198849, 15.897882162634897, 15.927621329941678, 15.940232796126672, 15.9429829070858, 15.905296062678962, 15.893969003156723, 15.848001409660402, 15.82405149479496, 15.798354566184267, 15.725913940017579, 15.711964751240851, 15.707487728762269, 15.706409960961345, 15.70837255269129, 15.710903486377722, 15.73078412220825, 15.741732502689125, 15.766462620256538, 15.758231882387909, 15.736888039301844, 15.723523296637994, 15.718470334511803, 15.744159526634839, 15.768087024087013, 15.788613446673672, 15.827106824290736, 15.870301059083303, 15.912586211239388, 15.94673096902535, 16.01417171744469, 16.07841525015183, 16.15278582355625, 16.214259470092095, 16.255074476513325, 16.292446686066853, 16.405129740421554, 16.468700555001003, 16.477101113681865, 16.497106008098115, 16.532558815869976, 16.561462295161107, 16.58653016335399, 16.67205003874311, 16.720268235699255, 16.765827884490086, 16.815082631025703, 16.826436203805397, 16.84191821113316, 16.842892095539966, 16.89383755486722, 16.926713485012638, 16.959296315682113, 16.947685929018306, 16.91292469443687, 16.858536739183187, 16.863130514129352, 16.861467364756535, 16.841121918961317, 16.824373284396717, 16.828976957261236, 16.825889535579417, 16.880202279256114, 16.892860901012117, 16.906224524577233, 16.90537065431681, 16.90033137935074, 16.90428538291429], "overall_lower_bb": [null, 15.628206060760661, 15.503929519879284, 15.56545687198087, 15.59880822795522, 15.599597882822552, 15.606426155229306, 15.533413143163529, 15.575225098502283, 15.609793147519127, 15.640379899075219, 15.667146243861511, 15.690690153851396, 15.709261870896853, 15.714441707317585, 15.714211581430753, 15.708931474102387, 15.71387592216229, 15.712460902750403, 15.707290421544466, 15.750479343862546, 15.828947372888171, 15.840854443143298, 15.858580894590277, 15.869052636227554, 15.869112145123678, 15.857998682052804, 15.868405697792614, 15.820113116648203, 15.76131017689259, 15.683208614331472, 15.611687770527439, 15.583211031783682, 15.569228025853475, 15.536825951682362, 15.495586004085203, 15.460318582509506, 15.416758641133956, 15.384114114454874, 15.309278614481897, 15.221949770007503, 15.170870864303065, 15.162943385744576, 15.140621408587654, 15.13066839748578, 15.151402054311152, 15.152896494720775, 15.168588397344669, 15.169746469967366, 15.16488354431029, 15.145619189671741, 15.116626262616538, 15.031430737190021, 14.989689438398202, 14.959957679117013, 14.905380385986827, 14.850290396794586, 14.78037902865865, 14.710720325733586, 14.65145436824388, 14.598461652706899, 14.50331855418516, 14.417936717586732, 14.41328815682991, 14.409013145002453, 14.395898434189737, 14.401694304377868, 14.43443248238147, 14.446828642070557, 14.45354443640305, 14.416764767609699, 14.408131848962942, 14.391638456761457, 14.37401282662204, 14.349400756006156, 14.345410677396425, 14.355786859920684, 14.391142857419316, 14.436613672162942, 14.47183588593211, 14.516662123329757, 14.61158288128604, 14.733019745952198, 14.738275765854047, 14.701907282870277, 14.71372814827266, 14.659948053751593, 14.641235280391747, 14.598487313189098, 14.584829544716028, 14.595011269666063, 14.585555565245624, 14.594389310001436, 14.602202042131179, 14.620493619111995, 14.618976727745979, 14.631697427858192, 14.627843929364346, 14.606477357031702, 14.589615640152164, 14.5756130852386, 14.578286899801153, 14.6036078373651, 14.635868670058317, 14.708757203873326, 14.770007092914202, 14.878693937321037, 14.941020996843275, 15.058988590339599, 15.137438505205038, 15.19363543381573, 15.319076059982423, 15.362525248759153, 15.372002271237735, 15.377080039038656, 15.37711744730871, 15.371586513622278, 15.342705877791749, 15.30075749731088, 15.223027379743462, 15.190258117612094, 15.187611960698158, 15.183976703362012, 15.185029665488198, 15.170840473365164, 15.16241297591299, 15.160886553326328, 15.149393175709262, 15.132198940916695, 15.116413788760616, 15.117769030974653, 15.093328282555309, 15.071084749848168, 15.059214176443751, 15.053740529907905, 15.052925523486675, 15.073553313933141, 15.078870259578444, 15.118299444998996, 15.221898886318138, 15.310893991901885, 15.373441184130025, 15.446537704838889, 15.509469836646005, 15.513949961256891, 15.554231764300749, 15.60867211550991, 15.6514173689743, 15.708063796194605, 15.766581788866839, 15.848607904460032, 15.88045244513278, 15.923576514987364, 15.962493684317888, 16.023104070981695, 16.113865305563127, 16.222253260816814, 16.23265948587065, 16.265322635243457, 16.32216808103868, 16.360916715603278, 16.353313042738765, 16.360400464420582, 16.358087720743885, 16.35692909898788, 16.36161547542276, 16.36096934568319, 16.355008620649265, 16.370054617085714]}, "alignment": "inconsistent"}

5827_JPM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0], "input_window": [[121.04, 121.82, 121.44, 121.43, 121.65, 121.37, 122.57, 121.37, 121.57, 120.26, 121.14, 120.18, 120.12, 118.19, 118.68, 118.29, 118.36, 118.16, 118.49, 117.9, 118.68, 117.66, 116.89, 116.25, 115.69, 115.57, 120.46, 123.27, 125.32, 125.81, 125.67, 125.91, 125.55, 126.01, 123.9, 125.02, 125.05, 126.055, 125.58, 126.28, 126.31, 126.09, 125.39, 125.705, 126.87, 127.6, 129.06, 129.3659, 128.88, 129.61, 129.64, 129.51, 130.16, 130.33, 130.585, 130.42, 130.24, 130.64, 130.88, 131.395, 131.15, 132.25, 132.215, 132.55, 131.93, 132.87, 130.05, 129.7591, 129.185, 129.935, 130.72, 130.545, 129.35, 129.59, 130.27, 130.69, 131.14, 130.95, 131.21, 130.69, 130.51, 130.693, 131.165, 131.4, 131.009, 132.07, 131.34, 130.41, 130.1, 130.54, 130.01, 128.83, 129.49, 129.54, 129.26, 129.8, 129.79, 129.69, 129.3, 128.85, 128.85, 127.65, 127.355, 127.48, 127.37, 127.28, 126.34, 126.48, 126.87, 127.09, 125.99, 122.07, 120.57, 119.83, 119.53, 119.73, 120.47, 116.86, 116.82, 116.25, 116.69, 116.23, 116.13, 115.44, 117.12, 116.03, 115.21, 114.54, 114.28, 113.605, 115.62, 115.675, 114.635, 115.22, 115.26, 113.955, 116.48], [121.085, 121.82, 121.56, 121.435, 121.78, 121.46, 122.57, 121.57, 121.57, 120.31, 121.14, 120.25, 120.28, 118.66, 118.78, 118.41, 118.43, 118.24, 118.49, 118.05, 118.73, 117.71, 116.95, 116.265, 115.72, 115.72, 120.89, 123.32, 125.45, 125.84, 125.685, 125.93, 125.62, 126.32, 123.91, 125.1, 125.0849, 126.1357, 125.66, 126.3, 126.34, 126.09, 125.49, 125.82, 126.98, 127.66, 129.32, 129.45, 128.98, 129.63, 129.6896, 129.52, 130.2, 130.39, 130.6, 130.46, 130.275, 130.69, 130.97, 131.67, 131.17, 132.26, 132.2301, 132.55, 131.94, 132.87, 130.21, 129.76, 129.31, 129.955, 130.8, 130.59, 129.46, 129.64, 130.29, 130.75, 131.17, 131.095, 131.39, 130.69, 130.56, 130.72, 131.165, 131.42, 131.009, 132.3, 131.35, 130.43, 130.13, 130.55, 130.01, 129.16, 129.63, 129.56, 129.27, 129.84, 129.79, 129.73, 129.325, 128.88, 128.93, 127.67, 127.46, 127.49, 127.98, 127.45, 126.44, 126.61, 126.88, 127.095, 126.01, 122.07, 120.65, 119.97, 119.57, 119.73, 120.54, 117.25, 116.87, 116.4, 116.6966, 116.25, 116.22, 115.44, 117.32, 116.13, 115.21, 114.57, 114.42, 113.66, 115.66, 115.7, 114.6738, 115.226, 115.26, 114.09, 116.55], [120.9, 121.71, 121.44, 121.36, 121.65, 121.321, 122.39, 121.33, 121.465, 120.25, 120.98, 120.155, 120.1, 118.0504, 118.36, 118.255, 118.2649, 118.12, 118.33, 117.85, 118.48, 117.6, 116.89, 116.18, 115.64, 115.54, 120.45, 123.015, 125.23, 125.73, 125.61, 125.825, 125.48, 125.88, 123.79, 124.86, 124.88, 126.035, 125.56, 125.56, 126.175, 125.96, 125.385, 125.69, 126.86, 127.55, 129.05, 129.31, 128.8411, 129.59, 129.6, 129.455, 129.24, 130.24, 130.52, 130.4, 130.24, 130.63, 130.88, 131.37, 131.04, 132.21, 132.11, 132.41, 131.87, 132.42, 129.97, 129.65, 129.155, 129.88, 130.72, 130.48, 129.25, 129.52, 130.2289, 130.65, 131.07, 130.95, 130.73, 130.5, 130.49, 130.64, 131.01, 131.21, 130.87, 131.97, 131.24, 130.37, 130.07, 130.45, 129.93, 128.62, 129.49, 129.44, 129.21, 129.79, 129.7099, 129.66, 129.14, 128.79, 128.83, 127.54, 127.355, 127.38, 127.18, 127.28, 126.31, 126.48, 126.74, 127, 125.87, 121.59, 120.52, 119.82, 119.39, 119.52, 120.43, 116.8, 116.72, 116.235, 116.57, 116.17, 116.125, 115.28, 117.05, 116, 114.9, 114.5, 114.28, 113.54, 115.29, 115.59, 114.5968, 115.15, 115.21, 113.85, 116.295], [120.9, 121.74, 121.5, 121.37, 121.78, 121.44, 122.42, 121.57, 121.485, 120.29, 120.98, 120.241, 120.23, 118.41, 118.43, 118.35, 118.29, 118.2117, 118.41, 118.05, 118.58, 117.65, 116.92, 116.2, 115.71, 115.71, 120.5, 123.12, 125.44, 125.74, 125.62, 125.87, 125.6, 126.245, 123.91, 124.88, 124.88, 126.06, 125.66, 125.62, 126.235, 125.97, 125.45, 125.75, 126.89, 127.575, 129.2, 129.43, 128.96, 129.61, 129.64, 129.51, 129.63, 130.37, 130.53, 130.44, 130.26, 130.69, 130.93, 131.55, 131.1, 132.22, 132.1288, 132.54, 131.922, 132.76, 130.13, 129.65, 129.29, 129.89, 130.76, 130.48, 129.445, 129.62, 130.29, 130.73, 131.095, 131.055, 131.23, 130.57, 130.5299, 130.64, 131.02, 131.22, 130.9, 132.3, 131.34, 130.41, 130.07, 130.47, 129.96, 129, 129.57, 129.48, 129.21, 129.81, 129.71, 129.7, 129.14, 128.8335, 128.9, 127.58, 127.46, 127.38, 127.84, 127.33, 126.325, 126.58, 126.76, 127.04, 125.87, 121.75, 120.58, 119.9, 119.41, 119.53, 120.51, 116.83, 116.81, 116.2518, 116.67, 116.21, 116.1901, 115.41, 117.26, 116.11, 114.92, 114.55, 114.4, 113.63, 115.3799, 115.59, 114.63, 115.15, 115.24, 113.86, 116.35], [17431, 25216, 13114, 10269, 8997, 14536, 28927, 34453, 11873, 30970, 13625, 20987, 25520, 207064, 43772, 18088, 12334, 38431, 15702, 30836, 24208, 24295, 19380, 27122, 42532, 25441, 452976, 78376, 49467, 26032, 19740, 35767, 33867, 152014, 26811, 54335, 44991, 31051, 12311, 257464, 31261, 29515, 12369, 9253, 36455, 47111, 35873, 30866, 9453, 14731, 41707, 22510, 247846, 20553, 16350, 11973, 7095, 15043, 30120, 33180, 5849, 11081, 48935, 16827, 18878, 221050, 32891, 28486, 28891, 11262, 10097, 26734, 15228, 21972, 4470, 7222, 14922, 9710, 169432, 25365, 9415, 6166, 16434, 14634, 11576, 35705, 14280, 6161, 6091, 13587, 7103, 145890, 15874, 4185, 8947, 5106, 8168, 15251, 13874, 10647, 6239, 28267, 6183, 11742, 136269, 29183, 17825, 25357, 13176, 15307, 28260, 60950, 21920, 16212, 18064, 10937, 11409, 341553, 52209, 21508, 19726, 29866, 13898, 75184, 49044, 24255, 258284, 13231, 17428, 25707, 239096, 27359, 24094, 14498, 14204, 24081, 50140]], "output_timestamps": [1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0], "output_window": [[113.86, 113.1, 113.07, 112.77, 113.85, 113.17, 113.37, 114.32, 112.75, 112.54, 112.76, 113.55, 113.82, 115.865, 116.01, 115.35, 115.61, 115.5179, 115.62, 116.09, 114.945, 115.5725, 115.0972, 115.36, 115.76, 115.92], [114.04, 113.1, 113.15, 112.82, 113.88, 113.24, 113.42, 114.36, 112.81, 112.54, 112.81, 113.66, 113.97, 116.43, 116.01, 115.36, 115.6599, 115.63, 115.67, 116.17, 115.1, 115.65, 115.24, 115.4, 115.79, 115.92], [113.39, 112.87, 112.945, 112.64, 113.7, 113.14, 113.26, 113.96, 112.7149, 112.38, 112.66, 113.5291, 113.82, 115.865, 115.91, 115.27, 115.58, 115.5179, 115.5848, 116.07, 114.9, 115.48, 115.08, 115.21, 115.74, 115.8528], [113.47, 112.94, 112.9888, 112.7, 113.83, 113.23, 113.33, 113.975, 112.75, 112.49, 112.76, 113.65, 113.97, 116.23, 115.94, 115.31, 115.6599, 115.63, 115.61, 116.08, 115.045, 115.565, 115.23, 115.21, 115.74, 115.86], [327618, 87322, 45714, 25820, 39350, 23620, 37903, 39588, 17069, 30460, 20637, 27830, 22839, 34431, 13256, 27924, 7431, 13291, 12927, 21440, 47673, 21493, 14165, 12200, 12465, 25219]], "text": {"content": "JPMorgan Chase & Co. (JPM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-15T21:45:23Z\n\nIn the latest trading session, JPMorgan Chase & Co. (JPM) closed at $115.41, marking a +1.18% move from the previous day.\n\nArticle Content:\n\nJPM Quick QuoteJPM\nJPMorgan Chase & Co. (JPM Quick QuoteJPM  -  Free Report)     closed the most recent trading day at $115.41, moving +1.18% from the previous trading session. This move lagged the S&P 500's daily gain of 1.46%. Meanwhile, the Dow gained 1%, and the Nasdaq, a tech-heavy index, lost 0.17%.\nHeading into today, shares of the company had lost 6.65% over the past month, lagging the Finance sector's loss of 6.38% and outpacing the S&P 500's loss of 6.94% in that time.\nJPMorgan Chase & Co. will be looking to display strength as it nears its next earnings release, which is expected to be July 14, 2022. On that day, JPMorgan Chase & Co. is projected to report earnings of $2.78 per share, which would represent a year-over-year decline of 26.46%. Meanwhile, our latest consensus estimate is calling for revenue of $31.24 billion, up 2.48% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $11.23 per share and revenue of $125.75 billion, which would represent changes of -26.89% and +3.37%, respectively, from the prior year.\nAny recent changes to analyst estimates for JPMorgan Chase & Co. should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.87% higher. JPMorgan Chase & Co. currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, JPMorgan Chase & Co. currently has a Forward P/E ratio of 10.16. For comparison, its industry has an average Forward P/E of 9.47, which means JPMorgan Chase & Co. is trading at a premium to the group.\nInvestors should also note that JPM has a PEG ratio of 2.03 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Banks - Major Regional industry currently had an average PEG ratio of 1.34 as of yesterday's close.\nThe Banks - Major Regional industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 155, which puts it in the bottom 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nJPMorgan Chase & Co. (JPM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655329523000, "published_utc": "2022-06-15T21:45:23Z", "article_url": "https://www.zacks.com/stock/news/1939516/jpmorgan-chase-co-jpm-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.149968303417793, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.8465029726596818, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.168734491315142, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [120.9, 121.32, 121.38, 121.3775, 121.458, 121.455, 121.59285714285714, 121.59, 121.57833333333332, 121.44949999999999, 121.45749999999998, 121.30760000000001, 121.18059999999998, 120.8846, 120.54960000000001, 120.2406, 119.82759999999999, 119.49177, 119.18427000000001, 118.96027000000001, 118.72027, 118.46117, 118.13016999999999, 117.90916999999999, 117.63717, 117.37317, 117.59417, 118.085, 118.78799999999998, 119.55699999999999, 120.26100000000001, 121.083, 121.95099999999998, 122.9555, 123.77550000000001, 124.6925, 125.13050000000001, 125.42450000000001, 125.44650000000001, 125.4345, 125.49599999999998, 125.506, 125.49100000000001, 125.44149999999999, 125.73949999999999, 126.00900000000001, 126.44099999999999, 126.77799999999999, 127.10799999999999, 127.50699999999999, 127.84750000000001, 128.2015, 128.6195, 129.0815, 129.44549999999998, 129.73200000000003, 129.83800000000002, 129.964, 130.161, 130.35500000000002, 130.501, 130.772, 131.02188, 131.23888, 131.37808, 131.61007999999998, 131.59708, 131.49308, 131.32908, 131.16308, 131.12908, 130.95508, 130.6867, 130.3947, 130.2315, 130.02849999999998, 130.12499999999997, 130.2655, 130.4595, 130.52749999999997, 130.50448999999998, 130.52049, 130.67799, 130.83799000000002, 130.89898999999997, 131.05599, 131.08049, 131.01599000000002, 130.89999, 130.88999, 130.833, 130.669, 130.524, 130.35, 130.18099999999998, 129.932, 129.769, 129.698, 129.605, 129.44135, 129.33535, 129.19335, 128.98235, 128.77235, 128.63535000000002, 128.38735, 128.04885, 127.73685, 127.49884999999999, 127.31949999999999, 127.0165, 126.43350000000001, 125.74549999999999, 124.99750000000002, 124.15449999999998, 123.37449999999998, 122.793, 121.81800000000001, 120.82300000000001, 119.74418, 118.82418, 118.27018000000001, 117.83119000000002, 117.38219, 117.16719, 116.82519000000002, 116.26618999999998, 116.03818999999999, 115.79719, 115.53501000000001, 115.40599999999999, 115.34399999999998, 115.18798999999999, 115.16199000000002, 114.95999000000002, 114.73499, 114.87799], "in_sma_50": [120.9, 121.32, 121.38, 121.3775, 121.458, 121.455, 121.59285714285714, 121.59, 121.57833333333332, 121.44949999999999, 121.40681818181817, 121.30966666666666, 121.22661538461537, 121.02542857142858, 120.8524, 120.696, 120.55447058823529, 120.42431666666668, 120.31830000000001, 120.20488499999999, 120.12750952380954, 120.01489545454545, 119.88033478260868, 119.7269875, 119.566308, 119.41798846153846, 119.45806296296296, 119.58884642857143, 119.7906103448276, 119.98892333333333, 120.17057096774194, 120.348678125, 120.50780909090909, 120.67655, 120.76893428571428, 120.88313055555555, 120.99115405405405, 121.1245447368421, 121.24083846153847, 121.3503175, 121.46945609756098, 121.5766119047619, 121.66669069767441, 121.75949318181819, 121.87350444444445, 121.99745, 122.15069574468085, 122.30234791666668, 122.43821836734695, 122.581654, 122.75645400000002, 122.91185399999999, 123.07445399999999, 123.25445399999998, 123.429454, 123.609454, 123.766254, 123.94865399999999, 124.137554, 124.36275400000001, 124.56515399999998, 124.804734, 125.04271, 125.32531, 125.59514999999999, 125.88335, 126.12015, 126.34891599999999, 126.566516, 126.803316, 127.046916, 127.303516, 127.55401599999999, 127.82241600000002, 128.11401600000002, 128.414416, 128.626316, 128.78501599999998, 128.900816, 128.997416, 129.095614, 129.191014, 129.29941399999998, 129.398914, 129.538714, 129.687114, 129.816314, 129.90331400000002, 129.991514, 130.088514, 130.163014, 130.223614, 130.306014, 130.380614, 130.42701399999999, 130.471714, 130.481914, 130.487314, 130.490914, 130.475384, 130.460584, 130.421984, 130.37858400000002, 130.31878400000002, 130.264984, 130.20278399999998, 130.124084, 130.041884, 129.958484, 129.86828400000002, 129.763684, 129.554284, 129.323308, 129.070508, 128.820268, 128.555668, 128.36326799999998, 128.106868, 127.857268, 127.584504, 127.30270399999999, 127.01730400000001, 126.752206, 126.46800599999999, 126.20740599999999, 125.91500599999999, 125.591506, 125.26140600000001, 124.924806, 124.586006, 124.283006, 123.982006, 123.65420599999999, 123.332806, 123.01960600000001, 122.65080599999999, 122.351006], "in_sma_200": [120.9, 121.32, 121.38, 121.3775, 121.458, 121.455, 121.59285714285714, 121.59, 121.57833333333332, 121.44949999999999, 121.40681818181817, 121.30966666666666, 121.22661538461537, 121.02542857142858, 120.8524, 120.696, 120.55447058823529, 120.42431666666668, 120.31830000000001, 120.20488499999999, 120.12750952380954, 120.01489545454545, 119.88033478260868, 119.7269875, 119.566308, 119.41798846153846, 119.45806296296296, 119.58884642857143, 119.7906103448276, 119.98892333333333, 120.17057096774194, 120.348678125, 120.50780909090909, 120.67655, 120.76893428571428, 120.88313055555555, 120.99115405405405, 121.1245447368421, 121.24083846153847, 121.3503175, 121.46945609756098, 121.5766119047619, 121.66669069767441, 121.75949318181819, 121.87350444444445, 121.99745, 122.15069574468085, 122.30234791666668, 122.43821836734695, 122.581654, 122.72005294117648, 122.85062884615384, 122.97854150943395, 123.11542037037036, 123.25023090909092, 123.37861964285715, 123.4993456140351, 123.62332241379309, 123.74716440677966, 123.87721166666667, 123.99561803278688, 124.12826935483871, 124.25526190476191, 124.3847109375, 124.50066923076923, 124.62581060606061, 124.70796268656716, 124.78063970588236, 124.84599275362318, 124.91805, 125.00033098591548, 125.07643750000001, 125.13628082191781, 125.19687162162161, 125.26478, 125.33669078947368, 125.41147402597402, 125.48382692307692, 125.55656329113923, 125.61923125000001, 125.67985679012345, 125.74034634146341, 125.80395662650602, 125.86843333333333, 125.92762823529412, 126.00172558139535, 126.06308505747127, 126.11248181818182, 126.15694831460674, 126.2048711111111, 126.24613626373626, 126.2760695652174, 126.31148817204301, 126.34519574468085, 126.37535157894737, 126.41112916666667, 126.4451381443299, 126.47835102040816, 126.50523636363636, 126.528519, 126.55199900990098, 126.56207745098038, 126.57079514563107, 126.57857596153846, 126.59058952380951, 126.59756509433961, 126.59501775700934, 126.5948787037037, 126.59639357798166, 126.60042636363636, 126.59384594594594, 126.55059732142857, 126.49776017699115, 126.43988508771929, 126.37875565217391, 126.31971465517242, 126.27005897435897, 126.19005847457628, 126.1112344537815, 126.0290725, 125.95172479338844, 125.87187459016393, 125.79316097560977, 125.70942580645162, 125.6418304, 125.56618095238095, 125.48235275590551, 125.39694375, 125.31169612403102, 125.22183692307692, 125.1467076335878, 125.07430833333335, 124.99577969924812, 124.92230373134329, 124.85058296296295, 124.76976985294117, 124.70831167883212], "in_ema_10": [120.9, 121.05272727272728, 121.13404958677687, 121.17694966190834, 121.286595177925, 121.3144869637568, 121.51548933398283, 121.52540036416775, 121.51805484340997, 121.29477214460816, 121.23754084558848, 121.05635160093604, 120.9061058553113, 120.45226842707287, 120.08458325851416, 119.76920448423884, 119.50025821437723, 119.26597490267227, 119.11034310218639, 118.9175534472434, 118.85618009319914, 118.63687462170839, 118.32471559957958, 117.93840367238327, 117.53323936831359, 117.20174130134748, 117.80142470110248, 118.76843839181112, 119.9814495933, 121.02845875815453, 121.86328443849007, 122.59177817694642, 123.1387275993198, 123.70350439944346, 123.7410490540901, 123.94813104425552, 124.11756176348177, 124.47073235193963, 124.68696283340515, 124.8566059546042, 125.10722305376707, 125.26409158944578, 125.29789311863746, 125.38009436979428, 125.65462266619531, 126.00378218143251, 126.58491269389931, 127.10220129500851, 127.43998287773424, 127.83453144541892, 128.16279845534274, 128.40774419073495, 128.62997251969222, 128.94634115247544, 129.23427912475262, 129.4535011020703, 129.60013726533023, 129.79829412617926, 130.0040588305103, 130.2851390431448, 130.43329558075482, 130.75815092970848, 131.00735985157965, 131.28602169674699, 131.40165411552024, 131.64862609451654, 131.3725122591499, 131.05932821203172, 130.73763217348048, 130.58351723284767, 130.61560500869354, 130.59094955256742, 130.38259508846426, 130.2439414360162, 130.25231572037688, 130.33916740758107, 130.4765915152936, 130.58175669433112, 130.69961911354363, 130.67605200199023, 130.64947891071927, 130.64775547240666, 130.71543629560543, 130.8071751509499, 130.82405239623174, 131.09240650600776, 131.13742350491543, 131.0051646858399, 130.83513474295992, 130.7687466078763, 130.6217017700806, 130.32684690279322, 130.18923837501262, 130.06028594319213, 129.90568849897537, 129.88829059007074, 129.85587411914878, 129.82753337021262, 129.70252730290122, 129.54452233873735, 129.42733645896692, 129.0914571027911, 128.79482853864727, 128.53758698616593, 128.4107529886812, 128.21425244528461, 127.8707520006874, 127.63606981874423, 127.47678439715436, 127.39736905221719, 127.1196655881777, 126.14336275396357, 125.13184225324291, 124.18059820719873, 123.31321671498077, 122.62535913043881, 122.24074837944994, 121.25697594682268, 120.44843486558219, 119.68541034456723, 119.13715391828228, 118.60494411495822, 118.16588154860216, 117.66481217612903, 117.5912099622874, 117.32189906005331, 116.8851901400436, 116.46061011458113, 116.08595373011183, 115.6394166882733, 115.59223183585996, 115.59182604752178, 115.416948584336, 115.36841247809308, 115.34506475480342, 115.07505298120279, 115.306861530075], "in_ema_50": [120.9, 120.93294117647059, 120.95517877739331, 120.97144627631907, 121.00315426548303, 121.02028547075821, 121.07517623661083, 121.09458109007707, 121.10989163556425, 121.07773902240487, 121.07390611956548, 121.04124313448449, 121.0094296782302, 120.90749125947607, 120.81033473949662, 120.71385102422225, 120.6187980428802, 120.52440204119864, 120.44148431409282, 120.34770061550094, 120.2783790227362, 120.17530533557007, 120.04764630280262, 119.89675821249664, 119.73257161592814, 119.57482370942115, 119.6111051325811, 119.74870885287204, 119.97189674099471, 120.19809686879884, 120.41072052100282, 120.62480991233605, 120.81991540596992, 121.03266382142209, 121.1455005343075, 121.29195149374642, 121.43265927830538, 121.61412362033262, 121.7727854391431, 121.9236565983924, 122.09272888865152, 122.24477873615538, 122.37047368767871, 122.50300413129916, 122.6750431849737, 122.86719835419042, 123.11554351677118, 123.36316926121154, 123.58265281959541, 123.8190193756897, 124.04729312566266, 124.26151692465629, 124.47204567270899, 124.70333799926942, 124.9318345483177, 125.14784103661896, 125.34831785871233, 125.55779558974322, 125.7684702724984, 125.99519692847886, 126.1953852842248, 126.43164468484343, 126.65506254033977, 126.88584440150292, 127.08334069948322, 127.30595478969956, 127.41670166069174, 127.50428198772343, 127.57431014506761, 127.66512151192771, 127.78648929577368, 127.89211716652764, 127.95301453254616, 128.01838651166202, 128.1074693935576, 128.21031373106516, 128.3234386827881, 128.43055873444345, 128.54034074485745, 128.6199352254513, 128.69483580484535, 128.77111675367496, 128.85930825353086, 128.9518844004512, 129.0282810906296, 129.15658379295786, 129.2422079579399, 129.2880037242952, 129.3186702449111, 129.36382043138516, 129.38720002231125, 129.3720157077108, 129.3797797976045, 129.38371000162002, 129.37689784469376, 129.39388224294106, 129.40627901772768, 129.41779748762073, 129.40690346849837, 129.38441705796902, 129.3654203105977, 129.29540382782918, 129.22342720713, 129.15113594410528, 129.09971884825802, 129.03031810911065, 128.92422720287104, 128.83229672432708, 128.7510301861182, 128.68393096313315, 128.5735807292848, 128.30598932813638, 128.00300935448396, 127.68524428175911, 127.36072489816073, 127.05363764725247, 126.79702440618375, 126.40616070398046, 126.02984067637338, 125.64638810082933, 125.29437288118896, 124.9381229642796, 124.5950632401902, 124.23486468175138, 123.96134057658466, 123.65344486769898, 123.31095683367157, 122.96738989901777, 122.63141382454648, 122.27841720397603, 122.00788711754561, 121.75620526979873, 121.47674623961055, 121.22863854393955, 120.99378997358899, 120.71403350403648, 120.54289493525074], "in_ema_200": [120.9, 120.90835820895524, 120.91424519195071, 120.91878006566265, 120.92734941824313, 120.93245041905662, 120.94725190742422, 120.95344840585781, 120.9587374764463, 120.95208337220305, 120.95236114959407, 120.9452829292001, 120.9381656861235, 120.91300980864963, 120.88830324338944, 120.863046494699, 120.83744404201543, 120.81131723562723, 120.78742353179015, 120.76018548669772, 120.73849209877038, 120.70776083410601, 120.6700716715776, 120.62559334648729, 120.57668196990534, 120.52825727368739, 120.52797610678503, 120.5537673893046, 120.60238661926176, 120.65350715041339, 120.70292498971277, 120.75433867140717, 120.80255420701506, 120.85670789649751, 120.88708891245277, 120.92681937103534, 120.9661545016718, 121.01683953150591, 121.06304013318247, 121.10838301742942, 121.15939413168387, 121.20726085674175, 121.24947716662493, 121.29425848835007, 121.3499375083665, 121.41187842868125, 121.48937217565955, 121.5683833977923, 121.64193182169488, 121.72121608217554, 121.80000995200464, 121.87672627089017, 121.95387327316988, 122.0376158276657, 122.12211716271382, 122.20488216606991, 122.28503259227817, 122.36866410877292, 122.45385153057619, 122.54436047057047, 122.62949121215684, 122.72491916029459, 122.8184901139235, 122.91522155557601, 123.00484124159019, 123.10190749789278, 123.17183876657046, 123.23629808232599, 123.29653392230286, 123.36214054994164, 123.43575109173328, 123.50584312067126, 123.56493920902278, 123.62518857012704, 123.69150510176756, 123.76153987687437, 123.83450962934329, 123.90635530467321, 123.97922739119389, 124.04480721814718, 124.10933550453379, 124.17431724080708, 124.24243348716722, 124.31186200968298, 124.37741562152694, 124.45624730688489, 124.52474235855767, 124.58330213608447, 124.63789614468065, 124.69592702881319, 124.74830586434739, 124.7906112786325, 124.83816738531277, 124.88435477451365, 124.9273960205384, 124.97597914471216, 125.02308382983941, 125.0696203091445, 125.11012159960077, 125.14717014089828, 125.18451173153612, 125.20834743569995, 125.23075193882732, 125.25213749167483, 125.27788736737958, 125.29830639854994, 125.30852225528079, 125.32117377512874, 125.3354904539832, 125.35245074797342, 125.35760049177468, 125.32170396946847, 125.27452283544392, 125.22104499628527, 125.16322365303867, 125.10717167639152, 125.06142867463637, 124.97952391170467, 124.89823511656334, 124.81220093629904, 124.73118401155975, 124.64639611094722, 124.56225386108706, 124.47118665848919, 124.3994335574097, 124.31695163146533, 124.2234496251821, 124.12719639508079, 124.03040837124915, 123.92692172078897, 123.84187672854232, 123.75976850238767, 123.66892503470223, 123.58415961147136, 123.50113314767563, 123.40520147456444, 123.33500046486728], "in_macd": [0.0, 0.06700854700852688, 0.09959919156497676, 0.11362776845035683, 0.1560304680790665, 0.16035132427728627, 0.24008588313029122, 0.23201368983130521, 0.2162646644280386, 0.10613349450322573, 0.07368162639114928, -0.011534870008830467, -0.07904597265826396, -0.2762236630798185, -0.4259643189590321, -0.544809968790787, -0.6365003215787368, -0.7073300814943195, -0.7389439380493315, -0.7840095642613818, -0.7681036068575935, -0.8210763911497025, -0.9114559071489197, -1.029315004787648, -1.1490129872135668, -1.229699292678717, -0.8967931298075058, -0.4167464992980854, 0.14917888357169318, 0.6147992959788127, 0.9630227040359074, 1.244815713721266, 1.4298693171645311, 1.6100125185270429, 1.5465348270757033, 1.5565561818978608, 1.5466691387311897, 1.6154280748401533, 1.6189807675199432, 1.6001234097332144, 1.6161739310144583, 1.5891915880750958, 1.508459648871039, 1.4519493301342834, 1.482068603715092, 1.5434205291277863, 1.7035290686491038, 1.8279043737595373, 1.867025716808925, 1.928251547211616, 1.9566392884420765, 1.9462121422443914, 1.925436319528302, 1.946248010340156, 1.9531375343626678, 1.9290978448149332, 1.8739203348294922, 1.8436368687744675, 1.8180456988592653, 1.8267358569159171, 1.7768294467675503, 1.8068249436966823, 1.80245987782979, 1.8113013803234992, 1.7482877269459323, 1.7458435514854784, 1.5142323763927266, 1.277223821816989, 1.048260152883671, 0.904789926193672, 0.8514751910240932, 0.7776647837997643, 0.6284097378684521, 0.518270773245689, 0.4795206354558559, 0.47879593336458015, 0.5018885920296725, 0.5110707195646569, 0.5264006403448889, 0.47976282169298656, 0.4345569772028455, 0.4029699824917259, 0.40394347686347487, 0.4160572576178083, 0.39527965270889354, 0.48617720267816367, 0.47527155433294865, 0.387123008713985, 0.2865265925314304, 0.23635530814303252, 0.15367005332996087, 0.010555736273232696, -0.05622107323014802, -0.11507787756210064, -0.18141779118329282, -0.18346281990434932, -0.19095151397465315, -0.19544035959697226, -0.24140238554500115, -0.2991116379481866, -0.33561191674900215, -0.4656835093508107, -0.5718571672655912, -0.6549065326715606, -0.6758152202953909, -0.7251788334446019, -0.8357608228527056, -0.8925329134390978, -0.9124821819790014, -0.8953771110973747, -0.9651053078585505, -1.3373982790206327, -1.7071731335889524, -2.031672827241195, -2.3018458313591452, -2.4777153265357867, -2.5090921067848626, -2.798642665592169, -2.9952005943945608, -3.1595944064831087, -3.219025519584008, -3.2655994626735065, -3.266461674921132, -3.292142762295512, -3.127167628331918, -3.0540142598039495, -3.056825560703075, -3.053708197467884, -3.028431537412189, -3.0355403474835043, -2.8669237132375684, -2.685385054347023, -2.5891324292407916, -2.4427335642231895, -2.2930166920387762, -2.2596713740362873, -2.0091624055267943], "in_signal": [0.0, 0.013401709401705375, 0.030641205834359656, 0.047238518357559094, 0.06899690830186059, 0.08726779149694572, 0.11783140982361481, 0.1406678658251529, 0.15578722554573005, 0.1458564793372292, 0.13142150874801323, 0.1028302329966445, 0.06645499186566281, -0.002080739123433449, -0.08685745509055318, -0.17844795783059997, -0.2700584305802274, -0.35751276076304583, -0.433798996220303, -0.5038411098285188, -0.5566936092343338, -0.6095701656174075, -0.66994731392371, -0.7418208520964976, -0.8232592791199115, -0.9045472818316727, -0.9029964514268394, -0.8057464610010887, -0.6147613920865324, -0.3688492544734634, -0.10247486277158924, 0.16698325252698185, 0.41956046545449177, 0.6576508760690021, 0.8354276662703424, 0.9796533693958462, 1.093056523262915, 1.1975308335783628, 1.281820820366679, 1.3454813382399862, 1.3996198567948808, 1.437534203050924, 1.4517192922149469, 1.4517652997988142, 1.4578259605820698, 1.474944874291213, 1.520661713162791, 1.5821102452821405, 1.6390933395874976, 1.6969249811123213, 1.7488678425782724, 1.7883367025114962, 1.8157566259148574, 1.8418549027999171, 1.8641114291124674, 1.8771087122529606, 1.8764710367682669, 1.869904203169507, 1.8595325023074587, 1.8529731732291506, 1.8377444279368307, 1.831560531088801, 1.8257404004369988, 1.822852596414299, 1.807939622520626, 1.7955204083135965, 1.7392628019294227, 1.6468550059069362, 1.5271360353022834, 1.402666813480561, 1.2924284889892677, 1.189475747951367, 1.077262545934784, 0.965464191396965, 0.8682754802087433, 0.7903795708399107, 0.7326813750778631, 0.6883592439752219, 0.6559675232491553, 0.6207265829379216, 0.5834926617909064, 0.5473881259310703, 0.5186991961175512, 0.4981708084176027, 0.4775925772758609, 0.4793095023563215, 0.47850191275164694, 0.46022613194411455, 0.42548622406157777, 0.38766004087786876, 0.34086204336828724, 0.2748007819492764, 0.2085964109133915, 0.14386155321829308, 0.07880568433797591, 0.026351983489510865, -0.017108716003321936, -0.052775044722052, -0.09050051288664185, -0.1322227378989508, -0.17290057366896108, -0.23145716080533102, -0.29953716209738307, -0.3706110362122186, -0.431651873028853, -0.4903572651120028, -0.5594379766601434, -0.6260569640159344, -0.6833420076085478, -0.7257490283063132, -0.7736202842167608, -0.8863758831775352, -1.0505353332598188, -1.2467628320560942, -1.4577794319167043, -1.661766610840521, -1.8312317100293893, -2.0247139011419453, -2.2188112397924686, -2.4069678731305966, -2.569379402421279, -2.7086234144717247, -2.8201910665616063, -2.914581405708388, -2.9570986502330943, -2.9764817721472654, -2.9925505298584274, -3.004782063380319, -3.009511958186693, -3.0147176360460555, -2.9851588514843583, -2.9252040920568914, -2.857989759493672, -2.7749385204395756, -2.6785541547594156, -2.59477759861479, -2.4776545599971906], "in_upper_bb": [null, 122.50793939239338, 122.24533230611135, 122.08411163307717, 122.16798591535326, 122.09020075566706, 122.52471652321553, 122.45288552460418, 122.38851849735448, 122.56636515648835, 122.50354305823224, 122.55325161155443, 122.55939407053476, 123.00187086298888, 123.18126971971998, 123.27040478557666, 123.30681805155156, 123.31386454438857, 123.27462053516982, 123.25593022644117, 123.20438485937883, 123.07946959077542, 123.01518552432628, 122.98876381713002, 122.8589969297358, 122.69081287687115, 122.3027170563687, 122.69321614334028, 123.76804726064704, 124.89771399582528, 125.7730020333888, 126.67017950341182, 127.41530246535348, 128.26078878085946, 128.62281427122178, 129.07771803072208, 129.4737539665979, 129.9829246233037, 130.36376854772027, 130.65063957297207, 130.9779412412865, 131.1130143965092, 130.98645438141492, 130.584812748865, 129.83932778970424, 128.31406122581697, 128.26569964931912, 128.75283319142596, 129.19768341231907, 129.73401164733195, 130.1989231263376, 130.57693182402323, 130.9260182835922, 131.38202130069413, 131.6424025329403, 131.89968419325282, 132.04448857738078, 132.30576622725653, 132.51024495385974, 132.74251523951477, 132.88083201894398, 133.10876786592138, 133.09000742169383, 133.03618859885796, 132.942975632653, 133.03548184169082, 132.99515650152117, 132.98197073220447, 132.94821863231655, 132.93524330938791, 132.92668039043767, 132.8918889167304, 132.9078553390349, 132.9339967177997, 132.93153990774812, 132.93951225041604, 132.96773238420934, 132.98606755216758, 133.00685174537017, 132.93919316762018, 132.91161008881727, 132.72626806772598, 132.56663233028007, 132.3094349705323, 132.15068074017108, 132.0019837083784, 132.09057197844567, 132.0635136803521, 131.98448161060534, 131.9644334888175, 131.96777877124825, 132.09247216997642, 132.07943971690648, 132.09317672835482, 132.15834711896198, 132.14164230573826, 132.08242585999088, 132.01697505121214, 131.9439172921619, 131.9634045557823, 131.95852898765912, 132.09214381964424, 132.11377129565358, 132.04107629843924, 131.91768892389265, 131.4370234183193, 131.2779822914137, 131.1924061115707, 131.08800249912719, 130.83288600403571, 130.75274291270995, 131.63924428308718, 132.27837456788274, 132.71343392076807, 132.99685824377505, 132.9477007873691, 132.63443265304403, 132.64978109268267, 132.51144102738908, 132.28613702041702, 131.80341928980994, 131.43242194898366, 130.93272848725582, 130.36012243102667, 129.42763333312325, 128.49792605611955, 127.69346178208804, 126.66635993090945, 125.35819983029573, 123.66865804965646, 121.80607017134967, 120.99909692792669, 120.40847313017105, 119.86833382693007, 119.36529263884624, 118.789312914133, 117.62920734424553], "in_lower_bb": [null, 120.1320606076066, 120.51466769388864, 120.67088836692282, 120.74801408464674, 120.81979924433294, 120.66099776249875, 120.72711447539582, 120.76814816931216, 120.33263484351163, 120.3100933054041, 120.06608172177889, 119.89383669869598, 119.04898627986827, 118.52353028028003, 118.12159521442334, 117.80212312491902, 117.5347687889448, 117.3619794648302, 117.15383977355881, 116.97338514062118, 116.68930040922457, 116.2955844756737, 115.80500618286997, 115.32777307026423, 114.92295712312884, 115.11905294363127, 114.88355385665976, 114.204222739353, 113.61955600417471, 113.20826796661119, 112.87399049658822, 112.66586753464654, 112.60388121914055, 112.7898557287782, 112.98795196927793, 113.2509160334021, 113.5265753766963, 113.8707314522797, 114.34086042702795, 114.77905875871349, 115.47598560349086, 116.45554561858509, 117.81218725113497, 119.6756722102957, 122.38743877418307, 123.30580035068088, 123.449666808574, 123.3568165876809, 123.20748835266804, 123.1445768736624, 123.13056817597673, 123.18448171640777, 123.14097869930588, 123.54259746705972, 123.84131580674718, 124.23451142261924, 124.43623377274348, 124.75875504614027, 125.1194847604852, 125.46766798105601, 125.86473213407858, 126.55137257830619, 127.28419140114204, 127.88060436734706, 128.30659815830919, 128.43992349847886, 128.47510926779555, 128.54186136768348, 128.58283669061208, 128.70339960956235, 128.8351910832696, 128.80072466096507, 128.6995832822003, 128.67804009225188, 128.69906774958395, 128.75434761579066, 128.7725124478324, 128.78172825462985, 128.75138683237984, 128.72195991118275, 128.74930193227402, 128.79805766971992, 128.92325502946764, 128.97980925982887, 129.08250629162163, 129.11491802155427, 129.21797631964787, 129.3750083893946, 129.4530565111825, 129.36971122875175, 129.09701783002362, 129.1225502830935, 129.0948132716452, 128.92164288103803, 128.8463476942617, 128.76706414000907, 128.69701494878788, 128.56107270783812, 128.36793544421772, 128.20982101234085, 127.77020618035576, 127.3925787043464, 127.08127370156073, 126.89866107610733, 126.88232658168066, 126.53986770858633, 126.24244388842928, 126.01584750087285, 125.92796399596429, 125.59910708729, 123.9876057169128, 122.44947543211731, 121.05641607923194, 119.79299175622496, 118.81414921263091, 118.20741734695598, 116.9050689073173, 115.81040897261089, 114.77754297958302, 114.03726071019008, 113.27125805101636, 112.64396151274418, 112.01956756897337, 111.89405666687675, 111.70176394388045, 111.365728217912, 111.18983006909052, 111.26199016970428, 111.61053195034357, 112.42410982865034, 112.61508307207335, 112.6107068698289, 112.67584617306994, 112.76188736115377, 112.770867085867, 113.51497265575448], "out_sma_10": [113.47, 113.205, 113.13293333333333, 113.0247, 113.18576, 113.19313333333334, 113.21268571428571, 113.307975, 113.24597777777778, 113.17038, 113.09938, 113.17038, 113.26849999999999, 113.6215, 113.83250000000001, 114.0405, 114.27349, 114.43899000000002, 114.72499, 115.08399000000001, 115.31249, 115.50399, 115.62998999999999, 115.52799, 115.50798999999999, 115.56298999999999], "out_sma_50": [113.47, 113.205, 113.13293333333333, 113.0247, 113.18576, 113.19313333333334, 113.21268571428571, 113.307975, 113.24597777777778, 113.17038, 113.13307272727273, 113.17615, 113.23721538461538, 113.45098571428571, 113.61692, 113.7227375, 113.83668823529412, 113.93631666666667, 114.02440526315789, 114.12718500000001, 114.17089047619046, 114.23425909090908, 114.27755217391304, 114.31640416666666, 114.37334800000001, 114.43052692307691], "out_sma_200": [113.47, 113.205, 113.13293333333333, 113.0247, 113.18576, 113.19313333333334, 113.21268571428571, 113.307975, 113.24597777777778, 113.17038, 113.13307272727273, 113.17615, 113.23721538461538, 113.45098571428571, 113.61692, 113.7227375, 113.83668823529412, 113.93631666666667, 114.02440526315789, 114.12718500000001, 114.17089047619046, 114.23425909090908, 114.27755217391304, 114.31640416666666, 114.37334800000001, 114.43052692307691], "out_ema_10": [113.47, 113.37363636363635, 113.30366611570247, 113.19390864012018, 113.30956161464377, 113.29509586652672, 113.30144207261277, 113.42390715031954, 113.30137857753417, 113.15385519980067, 113.08224516347327, 113.18547331556903, 113.3281145309201, 113.8557300707528, 114.23468823970683, 114.43019946885104, 114.6537813836054, 114.83127567749531, 114.9728619179507, 115.17415975105057, 115.15067615995046, 115.22600776723219, 115.22673362773543, 115.22369114996533, 115.31756548633527, 115.41618994336521], "out_ema_50": [113.47, 113.4492156862745, 113.4311601691657, 113.40248722135527, 113.41925242836096, 113.41183076450368, 113.4086217149153, 113.43083262805588, 113.40413330930859, 113.36828494423766, 113.34443063269893, 113.3564137451421, 113.38047595121496, 113.4922219923438, 113.5882132867617, 113.65573433433967, 113.73432906632635, 113.80866910294101, 113.87930953027666, 113.96561111732463, 114.00794009311582, 114.06900126593482, 114.11453062805502, 114.15749021126855, 114.21954941866979, 114.28388081401607], "out_ema_200": [113.47, 113.4647263681592, 113.4599907824064, 113.45242868506902, 113.4561856135758, 113.45393501045564, 113.452701826272, 113.45789882302553, 113.45085505364219, 113.4412943068398, 113.43451525901055, 113.43665938578657, 113.4419662575698, 113.46970788684773, 113.49428790787412, 113.51235469486046, 113.53372330486185, 113.55458177944034, 113.57503370203298, 113.5999587398237, 113.61433725982546, 113.63374683932969, 113.64962995535626, 113.66515602545222, 113.68580123912932, 113.70743505764544], "out_macd": [0.0, -0.042279202279189576, -0.07102924164574631, -0.1157829278543403, -0.05938444351230032, -0.062384098873835114, -0.056046118329447836, 0.001011229599384933, -0.05201804173385938, -0.11371313418315765, -0.1392154073650005, -0.08661216946057948, -0.01888470763277894, 0.21467822921388802, 0.3720887554702301, 0.44091935290217066, 0.5177339878941183, 0.5696311066155175, 0.6022042781879406, 0.6583547199818582, 0.6122805109032328, 0.6106864096490057, 0.5757544339125076, 0.5402293311683906, 0.5485190161276137, 0.5583355041597429], "out_signal": [0.0, -0.008455840455837915, -0.020970520693819595, -0.03993300212592374, -0.04382329040319906, -0.04753545209732627, -0.04923758534375059, -0.03918782235512349, -0.04175386623087067, -0.056145719821328065, -0.07275965733006255, -0.07553015975616593, -0.06420106933148854, -0.008425209622413235, 0.06767758339611543, 0.14232593729732648, 0.21740754741668486, 0.2878522592564514, 0.35072266304274924, 0.412249074430571, 0.4522553617251034, 0.4839415713098839, 0.5023041438304087, 0.5098891812980051, 0.5176151482639268, 0.52575921944309], "out_upper_bb": [null, 113.95453318805774, 113.71878592002501, 113.66987189440746, 114.09734738034265, 114.00928162051322, 113.96487316812569, 114.18861166417298, 114.14983197939316, 114.14750889994673, 114.09252227400631, 114.13840201197267, 114.25833007567985, 115.3275633551516, 115.83549072033838, 116.02720033184028, 116.25776320303298, 116.43260653694827, 116.56900746867596, 116.76902239750237, 116.85916179275432, 116.9864388757167, 117.04745983692976, 117.05709561391835, 117.17878098778249, 117.26776425589011], "out_lower_bb": [null, 112.45546681194226, 112.54708074664164, 112.37952810559253, 112.27417261965735, 112.37698504615345, 112.46049826044573, 112.42733833582702, 112.34212357616241, 112.19325110005326, 112.17362318053915, 112.21389798802734, 112.21610069355091, 111.57440807341982, 111.3983492796616, 111.41827466815971, 111.41561326755526, 111.44002679638507, 111.47980305763981, 111.48534760249765, 111.55270820724567, 111.68793112428331, 111.85103016307022, 112.09239438608161, 112.1617090122175, 112.33572574410985], "overall_sma_10": [120.9, 121.32, 121.38, 121.3775, 121.458, 121.455, 121.59285714285714, 121.59, 121.57833333333332, 121.44949999999999, 121.45749999999998, 121.30760000000001, 121.18059999999998, 120.8846, 120.54960000000001, 120.2406, 119.82759999999999, 119.49177, 119.18427000000001, 118.96027000000001, 118.72027, 118.46117, 118.13016999999999, 117.90916999999999, 117.63717, 117.37317, 117.59417, 118.085, 118.78799999999998, 119.55699999999999, 120.26100000000001, 121.083, 121.95099999999998, 122.9555, 123.77550000000001, 124.6925, 125.13050000000001, 125.42450000000001, 125.44650000000001, 125.4345, 125.49599999999998, 125.506, 125.49100000000001, 125.44149999999999, 125.73949999999999, 126.00900000000001, 126.44099999999999, 126.77799999999999, 127.10799999999999, 127.50699999999999, 127.84750000000001, 128.2015, 128.6195, 129.0815, 129.44549999999998, 129.73200000000003, 129.83800000000002, 129.964, 130.161, 130.35500000000002, 130.501, 130.772, 131.02188, 131.23888, 131.37808, 131.61007999999998, 131.59708, 131.49308, 131.32908, 131.16308, 131.12908, 130.95508, 130.6867, 130.3947, 130.2315, 130.02849999999998, 130.12499999999997, 130.2655, 130.4595, 130.52749999999997, 130.50448999999998, 130.52049, 130.67799, 130.83799000000002, 130.89898999999997, 131.05599, 131.08049, 131.01599000000002, 130.89999, 130.88999, 130.833, 130.669, 130.524, 130.35, 130.18099999999998, 129.932, 129.769, 129.698, 129.605, 129.44135, 129.33535, 129.19335, 128.98235, 128.77235, 128.63535000000002, 128.38735, 128.04885, 127.73685, 127.49884999999999, 127.31949999999999, 127.0165, 126.43350000000001, 125.74549999999999, 124.99750000000002, 124.15449999999998, 123.37449999999998, 122.793, 121.81800000000001, 120.82300000000001, 119.74418, 118.82418, 118.27018000000001, 117.83119000000002, 117.38219, 117.16719, 116.82519000000002, 116.26618999999998, 116.03818999999999, 115.79719, 115.53501000000001, 115.40599999999999, 115.34399999999998, 115.18798999999999, 115.16199000000002, 114.95999000000002, 114.73499, 114.87799, 114.76998999999998, 114.62399, 114.55987, 114.29187999999999, 114.11588000000002, 113.97588, 113.79387999999999, 113.66738000000001, 113.55637999999999, 113.17038, 113.09938, 113.17038, 113.26849999999999, 113.6215, 113.83250000000001, 114.0405, 114.27349000000001, 114.43898999999999, 114.72499, 115.08399, 115.31249, 115.50399, 115.62998999999999, 115.52799, 115.50798999999999, 115.56299000000001], "overall_sma_50": [120.9, 121.32, 121.38, 121.3775, 121.458, 121.455, 121.59285714285714, 121.59, 121.57833333333332, 121.44949999999999, 121.40681818181817, 121.30966666666666, 121.22661538461537, 121.02542857142858, 120.8524, 120.696, 120.55447058823529, 120.42431666666668, 120.31830000000001, 120.20488499999999, 120.12750952380954, 120.01489545454545, 119.88033478260868, 119.7269875, 119.566308, 119.41798846153846, 119.45806296296296, 119.58884642857143, 119.7906103448276, 119.98892333333333, 120.17057096774194, 120.348678125, 120.50780909090909, 120.67655, 120.76893428571428, 120.88313055555555, 120.99115405405405, 121.1245447368421, 121.24083846153847, 121.3503175, 121.46945609756098, 121.5766119047619, 121.66669069767441, 121.75949318181819, 121.87350444444445, 121.99745, 122.15069574468085, 122.30234791666668, 122.43821836734695, 122.581654, 122.75645400000002, 122.91185399999999, 123.07445399999999, 123.25445399999998, 123.429454, 123.609454, 123.766254, 123.94865399999999, 124.137554, 124.36275400000001, 124.56515399999998, 124.804734, 125.04271, 125.32531, 125.59514999999999, 125.88335, 126.12015, 126.34891599999999, 126.566516, 126.803316, 127.046916, 127.303516, 127.55401599999999, 127.82241600000002, 128.11401600000002, 128.414416, 128.626316, 128.78501599999998, 128.900816, 128.997416, 129.095614, 129.191014, 129.29941399999998, 129.398914, 129.538714, 129.687114, 129.816314, 129.90331400000002, 129.991514, 130.088514, 130.163014, 130.223614, 130.306014, 130.380614, 130.42701399999999, 130.471714, 130.481914, 130.487314, 130.490914, 130.475384, 130.460584, 130.421984, 130.37858400000002, 130.31878400000002, 130.264984, 130.20278399999998, 130.124084, 130.041884, 129.958484, 129.86828400000002, 129.763684, 129.554284, 129.323308, 129.070508, 128.820268, 128.555668, 128.36326799999998, 128.106868, 127.857268, 127.584504, 127.30270399999999, 127.01730400000001, 126.752206, 126.46800599999999, 126.20740599999999, 125.91500599999999, 125.591506, 125.26140600000001, 124.924806, 124.586006, 124.283006, 123.982006, 123.65420599999999, 123.332806, 123.01960600000001, 122.65080599999999, 122.351006, 122.012206, 121.669606, 121.319982, 120.97478199999999, 120.671382, 120.344582, 120.021582, 119.71688199999998, 119.375682, 119.031282, 118.692482, 118.382682, 118.08541199999999, 117.83201199999999, 117.599212, 117.356212, 117.12180999999998, 116.87761, 116.64321000000001, 116.43831, 116.20761, 115.98370999999999, 115.74750999999998, 115.53430999999999, 115.41411, 115.31971], "overall_sma_200": [120.9, 121.32, 121.38, 121.3775, 121.458, 121.455, 121.59285714285714, 121.59, 121.57833333333332, 121.44949999999999, 121.40681818181817, 121.30966666666666, 121.22661538461537, 121.02542857142858, 120.8524, 120.696, 120.55447058823529, 120.42431666666668, 120.31830000000001, 120.20488499999999, 120.12750952380954, 120.01489545454545, 119.88033478260868, 119.7269875, 119.566308, 119.41798846153846, 119.45806296296296, 119.58884642857143, 119.7906103448276, 119.98892333333333, 120.17057096774194, 120.348678125, 120.50780909090909, 120.67655, 120.76893428571428, 120.88313055555555, 120.99115405405405, 121.1245447368421, 121.24083846153847, 121.3503175, 121.46945609756098, 121.5766119047619, 121.66669069767441, 121.75949318181819, 121.87350444444445, 121.99745, 122.15069574468085, 122.30234791666668, 122.43821836734695, 122.581654, 122.72005294117648, 122.85062884615384, 122.97854150943395, 123.11542037037036, 123.25023090909092, 123.37861964285715, 123.4993456140351, 123.62332241379309, 123.74716440677966, 123.87721166666667, 123.99561803278688, 124.12826935483871, 124.25526190476191, 124.3847109375, 124.50066923076923, 124.62581060606061, 124.70796268656716, 124.78063970588236, 124.84599275362318, 124.91805, 125.00033098591548, 125.07643750000001, 125.13628082191781, 125.19687162162161, 125.26478, 125.33669078947368, 125.41147402597402, 125.48382692307692, 125.55656329113923, 125.61923125000001, 125.67985679012345, 125.74034634146341, 125.80395662650602, 125.86843333333333, 125.92762823529412, 126.00172558139535, 126.06308505747127, 126.11248181818182, 126.15694831460674, 126.2048711111111, 126.24613626373626, 126.2760695652174, 126.31148817204301, 126.34519574468085, 126.37535157894737, 126.41112916666667, 126.4451381443299, 126.47835102040816, 126.50523636363636, 126.528519, 126.55199900990098, 126.56207745098038, 126.57079514563107, 126.57857596153846, 126.59058952380951, 126.59756509433961, 126.59501775700934, 126.5948787037037, 126.59639357798166, 126.60042636363636, 126.59384594594594, 126.55059732142857, 126.49776017699115, 126.43988508771929, 126.37875565217391, 126.31971465517242, 126.27005897435897, 126.19005847457628, 126.1112344537815, 126.0290725, 125.95172479338844, 125.87187459016393, 125.79316097560977, 125.70942580645162, 125.6418304, 125.56618095238095, 125.48235275590551, 125.39694375, 125.31169612403102, 125.22183692307692, 125.1467076335878, 125.07430833333335, 124.99577969924812, 124.92230373134329, 124.85058296296295, 124.76976985294117, 124.70831167883212, 124.62687463768115, 124.5427964028777, 124.46026785714285, 124.37686170212767, 124.30258802816901, 124.22515734265733, 124.14949652777779, 124.07932758620689, 124.00172945205479, 123.92341836734694, 123.84798986486486, 123.77954697986577, 123.71415, 123.66458609271524, 123.61376644736842, 123.5594934640523, 123.5081974025974, 123.45737032258064, 123.40706666666668, 123.3603974522293, 123.3077683544304, 123.2590716981132, 123.20889, 123.15920745341614, 123.11340987654322, 123.06891042944785], "overall_ema_10": [120.9, 121.05272727272728, 121.13404958677687, 121.17694966190834, 121.286595177925, 121.3144869637568, 121.51548933398283, 121.52540036416775, 121.51805484340997, 121.29477214460816, 121.23754084558848, 121.05635160093604, 120.9061058553113, 120.45226842707287, 120.08458325851416, 119.76920448423884, 119.50025821437723, 119.26597490267227, 119.11034310218639, 118.9175534472434, 118.85618009319914, 118.63687462170839, 118.32471559957958, 117.93840367238327, 117.53323936831359, 117.20174130134748, 117.80142470110248, 118.76843839181112, 119.9814495933, 121.02845875815453, 121.86328443849007, 122.59177817694642, 123.1387275993198, 123.70350439944346, 123.7410490540901, 123.94813104425552, 124.11756176348177, 124.47073235193963, 124.68696283340515, 124.8566059546042, 125.10722305376707, 125.26409158944578, 125.29789311863746, 125.38009436979428, 125.65462266619531, 126.00378218143251, 126.58491269389931, 127.10220129500851, 127.43998287773424, 127.83453144541892, 128.16279845534274, 128.40774419073495, 128.62997251969222, 128.94634115247544, 129.23427912475262, 129.4535011020703, 129.60013726533023, 129.79829412617926, 130.0040588305103, 130.2851390431448, 130.43329558075482, 130.75815092970848, 131.00735985157965, 131.28602169674699, 131.40165411552024, 131.64862609451654, 131.3725122591499, 131.05932821203172, 130.73763217348048, 130.58351723284767, 130.61560500869354, 130.59094955256742, 130.38259508846426, 130.2439414360162, 130.25231572037688, 130.33916740758107, 130.4765915152936, 130.58175669433112, 130.69961911354363, 130.67605200199023, 130.64947891071927, 130.64775547240666, 130.71543629560543, 130.8071751509499, 130.82405239623174, 131.09240650600776, 131.13742350491543, 131.0051646858399, 130.83513474295992, 130.7687466078763, 130.6217017700806, 130.32684690279322, 130.18923837501262, 130.06028594319213, 129.90568849897537, 129.88829059007074, 129.85587411914878, 129.82753337021262, 129.70252730290122, 129.54452233873735, 129.42733645896692, 129.0914571027911, 128.79482853864727, 128.53758698616593, 128.4107529886812, 128.21425244528461, 127.8707520006874, 127.63606981874423, 127.47678439715436, 127.39736905221719, 127.1196655881777, 126.14336275396357, 125.13184225324291, 124.18059820719873, 123.31321671498077, 122.62535913043881, 122.24074837944994, 121.25697594682268, 120.44843486558219, 119.68541034456723, 119.13715391828228, 118.60494411495822, 118.16588154860216, 117.66481217612903, 117.5912099622874, 117.32189906005331, 116.8851901400436, 116.46061011458113, 116.08595373011183, 115.6394166882733, 115.59223183585996, 115.59182604752178, 115.416948584336, 115.36841247809308, 115.34506475480342, 115.07505298120279, 115.306861530075, 114.97288670642499, 114.60327094162044, 114.30973077041672, 114.01705244852278, 113.98304291242772, 113.84612601925905, 113.75228492484831, 113.79277857487588, 113.60318247035299, 113.40078565756153, 113.28427917436852, 113.35077386993788, 113.46336043904007, 113.96638581376004, 114.32522475671276, 114.5042748009468, 114.71438847350191, 114.88086329650156, 115.01343360622853, 115.20735476873243, 115.17783571987198, 115.2482292253498, 115.24491482074075, 115.23856667151514, 115.3297363676033, 115.42614793712997], "overall_ema_50": [120.9, 120.93294117647059, 120.95517877739331, 120.97144627631907, 121.00315426548303, 121.02028547075821, 121.07517623661083, 121.09458109007707, 121.10989163556425, 121.07773902240487, 121.07390611956548, 121.04124313448449, 121.0094296782302, 120.90749125947607, 120.81033473949662, 120.71385102422225, 120.6187980428802, 120.52440204119864, 120.44148431409282, 120.34770061550094, 120.2783790227362, 120.17530533557007, 120.04764630280262, 119.89675821249664, 119.73257161592814, 119.57482370942115, 119.6111051325811, 119.74870885287204, 119.97189674099471, 120.19809686879884, 120.41072052100282, 120.62480991233605, 120.81991540596992, 121.03266382142209, 121.1455005343075, 121.29195149374642, 121.43265927830538, 121.61412362033262, 121.7727854391431, 121.9236565983924, 122.09272888865152, 122.24477873615538, 122.37047368767871, 122.50300413129916, 122.6750431849737, 122.86719835419042, 123.11554351677118, 123.36316926121154, 123.58265281959541, 123.8190193756897, 124.04729312566266, 124.26151692465629, 124.47204567270899, 124.70333799926942, 124.9318345483177, 125.14784103661896, 125.34831785871233, 125.55779558974322, 125.7684702724984, 125.99519692847886, 126.1953852842248, 126.43164468484343, 126.65506254033977, 126.88584440150292, 127.08334069948322, 127.30595478969956, 127.41670166069174, 127.50428198772343, 127.57431014506761, 127.66512151192771, 127.78648929577368, 127.89211716652764, 127.95301453254616, 128.01838651166202, 128.1074693935576, 128.21031373106516, 128.3234386827881, 128.43055873444345, 128.54034074485745, 128.6199352254513, 128.69483580484535, 128.77111675367496, 128.85930825353086, 128.9518844004512, 129.0282810906296, 129.15658379295786, 129.2422079579399, 129.2880037242952, 129.3186702449111, 129.36382043138516, 129.38720002231125, 129.3720157077108, 129.3797797976045, 129.38371000162002, 129.37689784469376, 129.39388224294106, 129.40627901772768, 129.41779748762073, 129.40690346849837, 129.38441705796902, 129.3654203105977, 129.29540382782918, 129.22342720713, 129.15113594410528, 129.09971884825802, 129.03031810911065, 128.92422720287104, 128.83229672432708, 128.7510301861182, 128.68393096313315, 128.5735807292848, 128.30598932813638, 128.00300935448396, 127.68524428175911, 127.36072489816073, 127.05363764725247, 126.79702440618375, 126.40616070398046, 126.02984067637338, 125.64638810082933, 125.29437288118896, 124.9381229642796, 124.5950632401902, 124.23486468175138, 123.96134057658466, 123.65344486769898, 123.31095683367157, 122.96738989901777, 122.63141382454648, 122.27841720397603, 122.00788711754561, 121.75620526979873, 121.47674623961055, 121.22863854393955, 120.99378997358899, 120.71403350403648, 120.54289493525074, 120.26552650641739, 119.97825095714612, 119.7041548411796, 119.42948210230982, 119.20989456888591, 118.97538889951784, 118.75400109953675, 118.56658929171178, 118.33848775086034, 118.10913529004229, 117.89936527866809, 117.73272350303404, 117.58516571860133, 117.53202196493069, 117.46958973101185, 117.38489993763883, 117.31725288126084, 117.25108610160355, 117.18672978389361, 117.14332861589779, 117.06104121919591, 117.0023729360902, 116.93286811506705, 116.86530465957422, 116.8211750650811, 116.78348192527402], "overall_ema_200": [120.9, 120.90835820895524, 120.91424519195071, 120.91878006566265, 120.92734941824313, 120.93245041905662, 120.94725190742422, 120.95344840585781, 120.9587374764463, 120.95208337220305, 120.95236114959407, 120.9452829292001, 120.9381656861235, 120.91300980864963, 120.88830324338944, 120.863046494699, 120.83744404201543, 120.81131723562723, 120.78742353179015, 120.76018548669772, 120.73849209877038, 120.70776083410601, 120.6700716715776, 120.62559334648729, 120.57668196990534, 120.52825727368739, 120.52797610678503, 120.5537673893046, 120.60238661926176, 120.65350715041339, 120.70292498971277, 120.75433867140717, 120.80255420701506, 120.85670789649751, 120.88708891245277, 120.92681937103534, 120.9661545016718, 121.01683953150591, 121.06304013318247, 121.10838301742942, 121.15939413168387, 121.20726085674175, 121.24947716662493, 121.29425848835007, 121.3499375083665, 121.41187842868125, 121.48937217565955, 121.5683833977923, 121.64193182169488, 121.72121608217554, 121.80000995200464, 121.87672627089017, 121.95387327316988, 122.0376158276657, 122.12211716271382, 122.20488216606991, 122.28503259227817, 122.36866410877292, 122.45385153057619, 122.54436047057047, 122.62949121215684, 122.72491916029459, 122.8184901139235, 122.91522155557601, 123.00484124159019, 123.10190749789278, 123.17183876657046, 123.23629808232599, 123.29653392230286, 123.36214054994164, 123.43575109173328, 123.50584312067126, 123.56493920902278, 123.62518857012704, 123.69150510176756, 123.76153987687437, 123.83450962934329, 123.90635530467321, 123.97922739119389, 124.04480721814718, 124.10933550453379, 124.17431724080708, 124.24243348716722, 124.31186200968298, 124.37741562152694, 124.45624730688489, 124.52474235855767, 124.58330213608447, 124.63789614468065, 124.69592702881319, 124.74830586434739, 124.7906112786325, 124.83816738531277, 124.88435477451365, 124.9273960205384, 124.97597914471216, 125.02308382983941, 125.0696203091445, 125.11012159960077, 125.14717014089828, 125.18451173153612, 125.20834743569995, 125.23075193882732, 125.25213749167483, 125.27788736737958, 125.29830639854994, 125.30852225528079, 125.32117377512874, 125.3354904539832, 125.35245074797342, 125.35760049177468, 125.32170396946847, 125.27452283544392, 125.22104499628527, 125.16322365303867, 125.10717167639152, 125.06142867463637, 124.97952391170467, 124.89823511656334, 124.81220093629904, 124.73118401155975, 124.64639611094722, 124.56225386108706, 124.47118665848919, 124.3994335574097, 124.31695163146533, 124.2234496251821, 124.12719639508079, 124.03040837124915, 123.92692172078897, 123.84187672854232, 123.75976850238767, 123.66892503470223, 123.58415961147136, 123.50113314767563, 123.40520147456444, 123.33500046486728, 123.23684125626163, 123.13438512435853, 123.03343402859377, 122.9306137895033, 122.84006041846347, 122.74443792673746, 122.65076192746645, 122.56443593813843, 122.46677985915198, 122.3675084177674, 122.27191131908316, 122.18612115670423, 122.1043687073838, 122.0459172774596, 121.98516188166398, 121.91874236045341, 121.85646532204093, 121.79451044321466, 121.73297302586926, 121.67672453804967, 121.61073722921336, 121.55058063986795, 121.48768929021752, 121.4252247201656, 121.36865531996496, 121.31384282921904], "overall_macd": [0.0, 0.06700854700852688, 0.09959919156497676, 0.11362776845035683, 0.1560304680790665, 0.16035132427728627, 0.24008588313029122, 0.23201368983130521, 0.2162646644280386, 0.10613349450322573, 0.07368162639114928, -0.011534870008830467, -0.07904597265826396, -0.2762236630798185, -0.4259643189590321, -0.544809968790787, -0.6365003215787368, -0.7073300814943195, -0.7389439380493315, -0.7840095642613818, -0.7681036068575935, -0.8210763911497025, -0.9114559071489197, -1.029315004787648, -1.1490129872135668, -1.229699292678717, -0.8967931298075058, -0.4167464992980854, 0.14917888357169318, 0.6147992959788127, 0.9630227040359074, 1.244815713721266, 1.4298693171645311, 1.6100125185270429, 1.5465348270757033, 1.5565561818978608, 1.5466691387311897, 1.6154280748401533, 1.6189807675199432, 1.6001234097332144, 1.6161739310144583, 1.5891915880750958, 1.508459648871039, 1.4519493301342834, 1.482068603715092, 1.5434205291277863, 1.7035290686491038, 1.8279043737595373, 1.867025716808925, 1.928251547211616, 1.9566392884420765, 1.9462121422443914, 1.925436319528302, 1.946248010340156, 1.9531375343626678, 1.9290978448149332, 1.8739203348294922, 1.8436368687744675, 1.8180456988592653, 1.8267358569159171, 1.7768294467675503, 1.8068249436966823, 1.80245987782979, 1.8113013803234992, 1.7482877269459323, 1.7458435514854784, 1.5142323763927266, 1.277223821816989, 1.048260152883671, 0.904789926193672, 0.8514751910240932, 0.7776647837997643, 0.6284097378684521, 0.518270773245689, 0.4795206354558559, 0.47879593336458015, 0.5018885920296725, 0.5110707195646569, 0.5264006403448889, 0.47976282169298656, 0.4345569772028455, 0.4029699824917259, 0.40394347686347487, 0.4160572576178083, 0.39527965270889354, 0.48617720267816367, 0.47527155433294865, 0.387123008713985, 0.2865265925314304, 0.23635530814303252, 0.15367005332996087, 0.010555736273232696, -0.05622107323014802, -0.11507787756210064, -0.18141779118329282, -0.18346281990434932, -0.19095151397465315, -0.19544035959697226, -0.24140238554500115, -0.2991116379481866, -0.33561191674900215, -0.4656835093508107, -0.5718571672655912, -0.6549065326715606, -0.6758152202953909, -0.7251788334446019, -0.8357608228527056, -0.8925329134390978, -0.9124821819790014, -0.8953771110973747, -0.9651053078585505, -1.3373982790206327, -1.7071731335889524, -2.031672827241195, -2.3018458313591452, -2.4777153265357867, -2.5090921067848626, -2.798642665592169, -2.9952005943945608, -3.1595944064831087, -3.219025519584008, -3.2655994626735065, -3.266461674921132, -3.292142762295512, -3.127167628331918, -3.0540142598039495, -3.056825560703075, -3.053708197467884, -3.028431537412189, -3.0355403474835043, -2.8669237132375684, -2.685385054347023, -2.5891324292407916, -2.4427335642231895, -2.2930166920387762, -2.2596713740362873, -2.0091624055267943, -2.019741847229909, -2.0472927847781506, -2.041654427760079, -2.037008371090508, -1.920012077448078, -1.854331082971001, -1.773762428232871, -1.6389720300393833, -1.6124100709984361, -1.5939651165247852, -1.5398106351961331, -1.4088370599648954, -1.2646402467784412, -0.9569687806434217, -0.728143913664212, -0.5908236456473048, -0.44859125736455496, -0.33442865962319956, -0.24276931769338717, -0.13069696355815097, -0.12396566657403696, -0.0757976627651118, -0.06391905393743968, -0.05547947090792604, -0.00595581501976028, 0.04248529218628505], "overall_signal": [0.0, 0.013401709401705375, 0.030641205834359656, 0.047238518357559094, 0.06899690830186059, 0.08726779149694572, 0.11783140982361481, 0.1406678658251529, 0.15578722554573005, 0.1458564793372292, 0.13142150874801323, 0.1028302329966445, 0.06645499186566281, -0.002080739123433449, -0.08685745509055318, -0.17844795783059997, -0.2700584305802274, -0.35751276076304583, -0.433798996220303, -0.5038411098285188, -0.5566936092343338, -0.6095701656174075, -0.66994731392371, -0.7418208520964976, -0.8232592791199115, -0.9045472818316727, -0.9029964514268394, -0.8057464610010887, -0.6147613920865324, -0.3688492544734634, -0.10247486277158924, 0.16698325252698185, 0.41956046545449177, 0.6576508760690021, 0.8354276662703424, 0.9796533693958462, 1.093056523262915, 1.1975308335783628, 1.281820820366679, 1.3454813382399862, 1.3996198567948808, 1.437534203050924, 1.4517192922149469, 1.4517652997988142, 1.4578259605820698, 1.474944874291213, 1.520661713162791, 1.5821102452821405, 1.6390933395874976, 1.6969249811123213, 1.7488678425782724, 1.7883367025114962, 1.8157566259148574, 1.8418549027999171, 1.8641114291124674, 1.8771087122529606, 1.8764710367682669, 1.869904203169507, 1.8595325023074587, 1.8529731732291506, 1.8377444279368307, 1.831560531088801, 1.8257404004369988, 1.822852596414299, 1.807939622520626, 1.7955204083135965, 1.7392628019294227, 1.6468550059069362, 1.5271360353022834, 1.402666813480561, 1.2924284889892677, 1.189475747951367, 1.077262545934784, 0.965464191396965, 0.8682754802087433, 0.7903795708399107, 0.7326813750778631, 0.6883592439752219, 0.6559675232491553, 0.6207265829379216, 0.5834926617909064, 0.5473881259310703, 0.5186991961175512, 0.4981708084176027, 0.4775925772758609, 0.4793095023563215, 0.47850191275164694, 0.46022613194411455, 0.42548622406157777, 0.38766004087786876, 0.34086204336828724, 0.2748007819492764, 0.2085964109133915, 0.14386155321829308, 0.07880568433797591, 0.026351983489510865, -0.017108716003321936, -0.052775044722052, -0.09050051288664185, -0.1322227378989508, -0.17290057366896108, -0.23145716080533102, -0.29953716209738307, -0.3706110362122186, -0.431651873028853, -0.4903572651120028, -0.5594379766601434, -0.6260569640159344, -0.6833420076085478, -0.7257490283063132, -0.7736202842167608, -0.8863758831775352, -1.0505353332598188, -1.2467628320560942, -1.4577794319167043, -1.661766610840521, -1.8312317100293893, -2.0247139011419453, -2.2188112397924686, -2.4069678731305966, -2.569379402421279, -2.7086234144717247, -2.8201910665616063, -2.914581405708388, -2.9570986502330943, -2.9764817721472654, -2.9925505298584274, -3.004782063380319, -3.009511958186693, -3.0147176360460555, -2.9851588514843583, -2.9252040920568914, -2.857989759493672, -2.7749385204395756, -2.6785541547594156, -2.59477759861479, -2.4776545599971906, -2.3860720174437344, -2.3183161709106175, -2.26298382228051, -2.21778873204251, -2.1582334011236237, -2.0974529374930992, -2.0327148356410536, -1.9539662745207198, -1.885655033816263, -1.8273170503579674, -1.7698157673256008, -1.69762002585346, -1.6110240700384564, -1.4802130121594494, -1.329799192460402, -1.1820040830977827, -1.0353215179511372, -0.8951429462855497, -0.7646682205671173, -0.6378739691653241, -0.5350923086470667, -0.44323337947067576, -0.36737051436402857, -0.30499230567280805, -0.24518500754219852, -0.1876509475965018], "overall_upper_bb": [null, 122.50793939239338, 122.24533230611135, 122.08411163307717, 122.16798591535326, 122.09020075566706, 122.52471652321553, 122.45288552460418, 122.38851849735448, 122.56636515648835, 122.50354305823224, 122.55325161155443, 122.55939407053476, 123.00187086298888, 123.18126971971998, 123.27040478557666, 123.30681805155156, 123.31386454438857, 123.27462053516982, 123.25593022644117, 123.20438485937883, 123.07946959077542, 123.01518552432628, 122.98876381713002, 122.8589969297358, 122.69081287687115, 122.3027170563687, 122.69321614334028, 123.76804726064704, 124.89771399582528, 125.7730020333888, 126.67017950341182, 127.41530246535348, 128.26078878085946, 128.62281427122178, 129.07771803072208, 129.4737539665979, 129.9829246233037, 130.36376854772027, 130.65063957297207, 130.9779412412865, 131.1130143965092, 130.98645438141492, 130.584812748865, 129.83932778970424, 128.31406122581697, 128.26569964931912, 128.75283319142596, 129.19768341231907, 129.73401164733195, 130.1989231263376, 130.57693182402323, 130.9260182835922, 131.38202130069413, 131.6424025329403, 131.89968419325282, 132.04448857738078, 132.30576622725653, 132.51024495385974, 132.74251523951477, 132.88083201894398, 133.10876786592138, 133.09000742169383, 133.03618859885796, 132.942975632653, 133.03548184169082, 132.99515650152117, 132.98197073220447, 132.94821863231655, 132.93524330938791, 132.92668039043767, 132.8918889167304, 132.9078553390349, 132.9339967177997, 132.93153990774812, 132.93951225041604, 132.96773238420934, 132.98606755216758, 133.00685174537017, 132.93919316762018, 132.91161008881727, 132.72626806772598, 132.56663233028007, 132.3094349705323, 132.15068074017108, 132.0019837083784, 132.09057197844567, 132.0635136803521, 131.98448161060534, 131.9644334888175, 131.96777877124825, 132.09247216997642, 132.07943971690648, 132.09317672835482, 132.15834711896198, 132.14164230573826, 132.08242585999088, 132.01697505121214, 131.9439172921619, 131.9634045557823, 131.95852898765912, 132.09214381964424, 132.11377129565358, 132.04107629843924, 131.91768892389265, 131.4370234183193, 131.2779822914137, 131.1924061115707, 131.08800249912719, 130.83288600403571, 130.75274291270995, 131.63924428308718, 132.27837456788274, 132.71343392076807, 132.99685824377505, 132.9477007873691, 132.63443265304403, 132.64978109268267, 132.51144102738908, 132.28613702041702, 131.80341928980994, 131.43242194898366, 130.93272848725582, 130.36012243102667, 129.42763333312325, 128.49792605611955, 127.69346178208804, 126.66635993090945, 125.35819983029573, 123.66865804965646, 121.80607017134967, 120.99909692792669, 120.40847313017105, 119.86833382693007, 119.36529263884624, 118.789312914133, 117.62920734424553, 117.57435269076883, 117.53750357802019, 117.51997870760952, 117.40889908634986, 117.244367396906, 117.08291512641696, 117.00676298588716, 116.48282787537387, 116.24848974682241, 116.21747506243946, 116.18302724148325, 116.13785482304185, 116.15147613299659, 116.33884008223906, 116.41136814902829, 116.50220004167902, 116.58657087435269, 116.65044045692409, 116.82692569405866, 116.76902239750154, 116.85916179275353, 116.98643887571589, 117.04745983692895, 117.05709561391753, 117.17878098778164, 117.26776425588928], "overall_lower_bb": [null, 120.1320606076066, 120.51466769388864, 120.67088836692282, 120.74801408464674, 120.81979924433294, 120.66099776249875, 120.72711447539582, 120.76814816931216, 120.33263484351163, 120.3100933054041, 120.06608172177889, 119.89383669869598, 119.04898627986827, 118.52353028028003, 118.12159521442334, 117.80212312491902, 117.5347687889448, 117.3619794648302, 117.15383977355881, 116.97338514062118, 116.68930040922457, 116.2955844756737, 115.80500618286997, 115.32777307026423, 114.92295712312884, 115.11905294363127, 114.88355385665976, 114.204222739353, 113.61955600417471, 113.20826796661119, 112.87399049658822, 112.66586753464654, 112.60388121914055, 112.7898557287782, 112.98795196927793, 113.2509160334021, 113.5265753766963, 113.8707314522797, 114.34086042702795, 114.77905875871349, 115.47598560349086, 116.45554561858509, 117.81218725113497, 119.6756722102957, 122.38743877418307, 123.30580035068088, 123.449666808574, 123.3568165876809, 123.20748835266804, 123.1445768736624, 123.13056817597673, 123.18448171640777, 123.14097869930588, 123.54259746705972, 123.84131580674718, 124.23451142261924, 124.43623377274348, 124.75875504614027, 125.1194847604852, 125.46766798105601, 125.86473213407858, 126.55137257830619, 127.28419140114204, 127.88060436734706, 128.30659815830919, 128.43992349847886, 128.47510926779555, 128.54186136768348, 128.58283669061208, 128.70339960956235, 128.8351910832696, 128.80072466096507, 128.6995832822003, 128.67804009225188, 128.69906774958395, 128.75434761579066, 128.7725124478324, 128.78172825462985, 128.75138683237984, 128.72195991118275, 128.74930193227402, 128.79805766971992, 128.92325502946764, 128.97980925982887, 129.08250629162163, 129.11491802155427, 129.21797631964787, 129.3750083893946, 129.4530565111825, 129.36971122875175, 129.09701783002362, 129.1225502830935, 129.0948132716452, 128.92164288103803, 128.8463476942617, 128.76706414000907, 128.69701494878788, 128.56107270783812, 128.36793544421772, 128.20982101234085, 127.77020618035576, 127.3925787043464, 127.08127370156073, 126.89866107610733, 126.88232658168066, 126.53986770858633, 126.24244388842928, 126.01584750087285, 125.92796399596429, 125.59910708729, 123.9876057169128, 122.44947543211731, 121.05641607923194, 119.79299175622496, 118.81414921263091, 118.20741734695598, 116.9050689073173, 115.81040897261089, 114.77754297958302, 114.03726071019008, 113.27125805101636, 112.64396151274418, 112.01956756897337, 111.89405666687675, 111.70176394388045, 111.365728217912, 111.18983006909052, 111.26199016970428, 111.61053195034357, 112.42410982865034, 112.61508307207335, 112.6107068698289, 112.67584617306994, 112.76188736115377, 112.770867085867, 113.51497265575448, 113.23382730923116, 112.8836764219798, 112.57490129239049, 112.28898091365014, 112.21551260309397, 112.08095487358304, 111.94910701411278, 112.14454212462614, 112.04288025317759, 111.83089493756052, 111.68634275851679, 111.65651517695814, 111.67689386700341, 111.57453991776096, 111.5370118509717, 111.51417995832101, 111.48079912564735, 111.45592954307588, 111.45444430594135, 111.48534760249842, 111.55270820724647, 111.68793112428412, 111.85103016307103, 112.09239438608249, 112.16170901221835, 112.33572574411075]}, "alignment": "consistent"}

5828_TEX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684958700.0, 1684962240.0, 1684965840.0, 1684969500.0, 1685036100.0, 1685039640.0, 1685043240.0, 1685046900.0, 1685050500.0, 1685054040.0, 1685057700.0, 1685124240.0, 1685127840.0, 1685131500.0, 1685135340.0, 1685138700.0, 1685142300.0, 1685468040.0, 1685471640.0, 1685475300.0, 1685478900.0, 1685482500.0, 1685486100.0, 1685489700.0, 1685556300.0, 1685559900.0, 1685563500.0, 1685567100.0, 1685570640.0, 1685574300.0, 1685640900.0, 1685644500.0, 1685648100.0, 1685651700.0, 1685655300.0, 1685658900.0, 1685662500.0, 1685729100.0, 1685732700.0, 1685736300.0, 1685739900.0, 1685743500.0, 1685747040.0, 1685986500.0, 1685990100.0, 1685993640.0, 1685997300.0, 1686000840.0, 1686004500.0, 1686008100.0, 1686074700.0, 1686078300.0, 1686081900.0, 1686085500.0, 1686089100.0, 1686092700.0, 1686159300.0, 1686162900.0, 1686166500.0, 1686170100.0, 1686173700.0, 1686177300.0, 1686180900.0, 1686247500.0, 1686251100.0, 1686254700.0, 1686258300.0, 1686261900.0, 1686265500.0, 1686332100.0, 1686335700.0, 1686339300.0, 1686342900.0, 1686346500.0, 1686350100.0, 1686353700.0, 1686593100.0, 1686596700.0, 1686600240.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677700.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692040.0, 1686695700.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0, 1686861300.0, 1686864900.0, 1686868500.0, 1686872100.0, 1686938700.0, 1686942300.0, 1686945900.0, 1686949500.0, 1686953100.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289640.0, 1687293480.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370700.0, 1687374300.0, 1687377840.0, 1687381440.0, 1687385100.0, 1687388700.0, 1687455300.0, 1687458960.0, 1687462500.0, 1687466100.0, 1687469700.0, 1687473300.0, 1687476900.0, 1687543500.0, 1687547100.0], "input_window": [[47.39, 47.0024, 47.05, 46.95, 47.27, 47.18, 46.6, 47.15, 47.29, 47.5, 47.71, 47.87, 48.06, 47.79, 48.17, 47.85, 48.21, 48.56, 47.95, 47.59, 47.72, 47.67, 47.97, 47.975, 46.71, 46.4703, 46.415, 46.575, 46.78, 46.48, 46.265, 47.4, 47.865, 47.965, 47.66, 47.735, 47.695, 50.02, 50.66, 50.99, 51.579, 51.73, 51.97, 51.295, 50.46, 50.76, 50.98, 50.935, 50.95, 51.01, 52.6, 54.47, 54.615, 54.38, 54.1, 54.25, 54.67, 56.11, 56.41, 56.19, 55.76, 55.8, 56.12, 55.344, 54.91, 55.52, 55.52, 55.655, 55.91, 55.68, 55.3, 54.5, 54.805, 54.33, 54.465, 54.43, 54.98, 55.06, 55.48, 55.4787, 55.755, 55.83, 56.81, 57.85, 57.3, 57.65, 57.59, 57.61, 57.84, 58.07, 57.785, 57.31, 57.46, 56.74, 57.32, 57, 57.22, 57.18, 56.82, 57.01, 57.66, 57.93, 57.7, 57.2, 57.55, 57.8277, 57.79, 57.63, 57.01, 57, 57.1655, 57.529, 57.405, 57.67, 57.8, 57.6, 58.08, 57.77, 57.66, 57.63, 57.48, 56.93, 57.2439, 56.85, 57.06, 57.06, 57.05, 56.88, 55.64, 55.7], [47.39, 47.07, 47.05, 46.99, 47.4, 47.18, 46.6, 47.18, 47.29, 47.54, 47.71, 47.88, 48.09, 47.81, 48.19, 47.85, 48.21, 48.56, 47.95, 47.59, 47.72, 47.67, 47.97, 48, 46.71, 46.5, 46.415, 46.6, 46.78, 46.48, 46.49, 47.46, 47.865, 47.965, 47.66, 47.79, 47.725, 50.09, 50.66, 51.07, 51.579, 51.73, 51.998, 51.295, 50.47, 50.76, 50.99, 50.935, 51.04, 51.03, 52.81, 54.57, 54.615, 54.38, 54.1, 54.295, 54.67, 56.11, 56.42, 56.235, 55.82, 55.8, 56.14, 55.344, 54.9756, 55.54, 55.52, 55.655, 55.91, 55.68, 55.3, 54.63, 54.805, 54.33, 54.465, 54.54, 55, 55.0958, 55.48, 55.4808, 55.755, 55.83, 56.93, 58.05, 57.315, 57.67, 57.61, 57.61, 57.87, 58.07, 57.785, 57.31, 57.5, 56.74, 57.43, 57.05, 57.22, 57.2, 56.82, 57.02, 57.69, 57.955, 57.74, 57.225, 57.59, 57.8277, 57.79, 57.63, 57.3499, 57, 57.1655, 57.63, 57.405, 57.685, 57.85, 57.66, 58.125, 57.77, 57.66, 57.63, 57.505, 57.13, 57.44, 56.89, 57.06, 57.06, 57.08, 56.9, 55.64, 55.705], [47.37, 47.0024, 47.05, 46.95, 47.27, 47.16, 46.59, 47.13, 47.29, 47.5, 47.705, 47.87, 48.05, 47.79, 48.15, 47.85, 48.2, 48.55, 47.95, 47.59, 47.72, 47.67, 47.955, 47.975, 46.71, 46.47, 46.39, 46.575, 46.78, 46.48, 46.265, 47.4, 47.865, 47.94, 47.66, 47.735, 47.66, 49.94, 50.58, 50.97, 51.55, 51.71, 51.97, 51.24, 50.44, 50.72, 50.97, 50.935, 50.95, 51.01, 52.6, 54.46, 54.5, 54.23, 54.06, 54.22, 54.62, 56.11, 56.4, 56.19, 55.7, 55.73, 56.12, 55.34, 54.87, 55.505, 55.52, 55.655, 55.91, 55.58, 55.27, 54.5, 54.805, 54.33, 54.465, 54.43, 54.98, 55.06, 55.47, 55.454, 55.755, 55.81, 56.69, 57.85, 57.3, 57.65, 57.59, 57.6, 57.81, 58.015, 57.55, 57.31, 57.41, 56.6918, 57.32, 56.95, 57.18, 57.18, 56.7, 56.99, 57.66, 57.93, 57.68, 57.15, 57.545, 57.79, 57.79, 57.605, 57.01, 56.95, 57.1655, 57.529, 57.405, 57.67, 57.785, 57.6, 58.08, 57.77, 57.615, 57.63, 57.47, 56.8, 57.2439, 56.84, 57.01, 57.06, 57.05, 56.88, 55.63, 55.65], [47.37, 47.07, 47.05, 46.985, 47.4, 47.16, 46.59, 47.18, 47.29, 47.53, 47.705, 47.87, 48.06, 47.81, 48.19, 47.85, 48.2, 48.55, 47.95, 47.59, 47.72, 47.67, 47.955, 48, 46.71, 46.5, 46.415, 46.6, 46.78, 46.48, 46.49, 47.46, 47.865, 47.94, 47.66, 47.79, 47.665, 50, 50.58, 51.07, 51.55, 51.72, 51.97, 51.24, 50.44, 50.72, 50.97, 50.935, 51.04, 51.03, 52.81, 54.545, 54.5, 54.23, 54.06, 54.27, 54.62, 56.11, 56.4, 56.235, 55.71, 55.73, 56.13, 55.34, 54.9756, 55.54, 55.52, 55.655, 55.91, 55.58, 55.27, 54.63, 54.805, 54.33, 54.465, 54.515, 55, 55.0958, 55.47, 55.455, 55.755, 55.81, 56.925, 58, 57.315, 57.67, 57.59, 57.6, 57.86, 58.015, 57.55, 57.31, 57.47, 56.6918, 57.43, 56.95, 57.18, 57.19, 56.7, 57.01, 57.69, 57.95, 57.68, 57.15, 57.59, 57.79, 57.79, 57.605, 57.175, 56.97, 57.1655, 57.63, 57.405, 57.685, 57.835, 57.6, 58.125, 57.77, 57.615, 57.63, 57.505, 57.07, 57.395, 56.89, 57.01, 57.06, 57.08, 56.895, 55.63, 55.66], [460, 1008, 207, 1274, 316, 247, 945, 1438, 535, 1731, 460, 1139, 1251, 545, 1401, 573, 225, 409, 124, 321, 723, 1174, 1442, 569, 242, 920, 543, 697, 394, 515, 742, 1205, 410, 244, 279, 1825, 4053, 4431, 697, 1631, 383, 1072, 1423, 427, 1594, 2660, 2614, 104, 1491, 407, 2094, 16074, 5571, 1660, 1106, 12533, 848, 636, 520, 948, 2796, 1775, 1456, 597, 685, 963, 204, 401, 260, 2529, 761, 4855, 102, 490, 204, 4676, 383, 907, 1081, 993, 731, 575, 1077, 1706, 914, 1498, 632, 1410, 4361, 240, 1850, 492, 3238, 1057, 2133, 1281, 585, 1462, 27744, 1576, 868, 1396, 1438, 1924, 1548, 395, 134, 305, 669, 979, 246, 1188, 342, 924, 3857, 1841, 556, 246, 512, 299, 2002, 1531, 1003, 2247, 3228, 132, 4813, 1605, 808, 2797]], "output_timestamps": [1687550700.0, 1687554300.0, 1687557900.0, 1687561500.0, 1687800900.0, 1687804500.0, 1687808100.0, 1687811700.0, 1687815240.0, 1687818900.0, 1687822500.0, 1687889040.0, 1687892700.0, 1687896300.0, 1687900020.0, 1687903440.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0, 1687984440.0, 1687987980.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065440.0, 1688069100.0, 1688072700.0, 1688076300.0, 1688079840.0, 1688146500.0, 1688150100.0, 1688153700.0], "output_window": [[55.69, 55.76, 55.77, 55.27, 56.19, 56.98, 56.82, 56.41, 56.6, 56.835, 56.96, 57.52, 58.45, 58.14, 58.36, 58.46, 58.545, 58.165, 58.39, 58.51, 58.88, 58.8508, 59.13, 58.875, 59.83, 59.43, 59.18, 59.31, 59.22, 59.34, 59.75, 59.88, 59.705], [55.69, 55.76, 55.77, 55.295, 56.19, 56.98, 56.82, 56.42, 56.61, 56.88, 56.975, 57.56, 58.45, 58.14, 58.36, 58.46, 58.545, 58.17, 58.39, 58.53, 58.95, 58.875, 59.13, 58.875, 59.86, 59.46, 59.23, 59.31, 59.22, 59.34, 59.75, 59.92, 59.75], [55.645, 55.75, 55.72, 55.255, 56.1, 56.9, 56.81, 56.41, 56.6, 56.835, 56.95, 57.52, 58.45, 58.08, 58.36, 58.46, 58.545, 58.01, 58.39, 58.51, 58.88, 58.8508, 59.125, 58.85, 59.82, 59.43, 59.18, 59.24, 59.22, 59.32, 59.68, 59.86, 59.705], [55.65, 55.75, 55.76, 55.295, 56.1, 56.9, 56.81, 56.42, 56.61, 56.88, 56.95, 57.56, 58.45, 58.08, 58.36, 58.46, 58.545, 58.01, 58.39, 58.53, 58.95, 58.875, 59.125, 58.85, 59.86, 59.46, 59.1801, 59.24, 59.22, 59.325, 59.68, 59.86, 59.75], [3435, 673, 1071, 2099, 2370, 988, 448, 889, 1086, 289, 1313, 703, 327, 1164, 589, 641, 359, 1026, 666, 1212, 1163, 2065, 1520, 692, 722, 453, 446, 1888, 326, 1442, 504, 802, 605]], "text": {"content": "Terex (TEX) Is Up 6.61% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-23T16:00:06Z\n\nDoes Terex (TEX) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nTEX Quick QuoteTEX\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Terex (TEX Quick QuoteTEX  -  Free Report)    , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Terex currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if TEX is a promising momentum pick, let's examine some Momentum Style elements to see if this machinery products maker holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor TEX, shares are up 6.61% over the past week while the Zacks Manufacturing - Construction and Mining industry is up 5% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 18.74% compares favorably with the industry's 16.6% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Shares of Terex have increased 20.17% over the past quarter, and have gained 104.05% in the last year. On the other hand, the S&P 500 has only moved 11.71% and 18.35%, respectively.\nInvestors should also pay attention to TEX's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. TEX is currently averaging 676,767 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with TEX.\nOver the past two months, 9 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost TEX's consensus estimate, increasing from $4.90 to $5.97 in the past 60 days. Looking at the next fiscal year, 8 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that TEX is a #1 (Strong Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Terex on your short list.\nTerex Corporation (TEX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687536006000, "published_utc": "2023-06-23T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/2112533/terex-tex-is-up-661-in-one-week-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.62140432925741, "input_bin_label": ">+4%", "output_percentage_change": 4.271017452149532, "output_bin_label": ">+4%", "overall_percentage_change": 26.134684399408915, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [47.37, 47.22, 47.163333333333334, 47.11875, 47.175, 47.17249999999999, 47.089285714285715, 47.100625, 47.12166666666666, 47.1625, 47.196, 47.275999999999996, 47.376999999999995, 47.4595, 47.5385, 47.6075, 47.7685, 47.9055, 47.971500000000006, 47.9775, 47.979, 47.959, 47.9485, 47.9675, 47.8195, 47.6845, 47.506, 47.311, 47.194, 47.083000000000006, 46.96, 46.939, 46.93, 46.924, 47.019, 47.148, 47.273, 47.613, 47.993, 48.452, 48.958, 49.384, 49.7945, 50.1245, 50.402499999999996, 50.695499999999996, 51.025999999999996, 51.119499999999995, 51.165499999999994, 51.161500000000004, 51.2875, 51.57000000000001, 51.823, 52.122, 52.484, 52.839, 53.20399999999999, 53.721500000000006, 54.25750000000001, 54.778, 55.068, 55.1865, 55.3495, 55.4605, 55.552060000000004, 55.67906000000001, 55.76906, 55.72356, 55.67456, 55.60906, 55.565059999999995, 55.45506, 55.322559999999996, 55.22156, 55.170500000000004, 55.068, 55.016, 54.960080000000005, 54.91608, 54.90358, 54.95208, 55.07008, 55.28207999999999, 55.649080000000005, 55.93408000000001, 56.249579999999995, 56.508579999999995, 56.759, 56.99799999999999, 57.254000000000005, 57.4335, 57.583499999999994, 57.638, 57.507180000000005, 57.518679999999996, 57.44668, 57.40568, 57.36468, 57.24868, 57.14817999999999, 57.16218, 57.22618, 57.24718, 57.29299999999999, 57.309000000000005, 57.392999999999994, 57.45399999999999, 57.49549999999999, 57.543000000000006, 57.539, 57.48655, 57.454550000000005, 57.427049999999994, 57.48055000000001, 57.50505, 57.48605, 57.51955, 57.53605, 57.58004999999999, 57.64605, 57.67999999999999, 57.624, 57.623000000000005, 57.543499999999995, 57.461, 57.407000000000004, 57.30250000000001, 57.21500000000001, 57.01650000000001, 56.819500000000005], "in_sma_50": [47.37, 47.22, 47.163333333333334, 47.11875, 47.175, 47.17249999999999, 47.089285714285715, 47.100625, 47.12166666666666, 47.1625, 47.21181818181819, 47.26666666666667, 47.32769230769231, 47.36214285714285, 47.41733333333333, 47.444375, 47.48882352941176, 47.54777777777778, 47.56894736842105, 47.57, 47.57714285714286, 47.58136363636363, 47.59760869565217, 47.614374999999995, 47.578199999999995, 47.536730769230765, 47.49518518518518, 47.46321428571429, 47.439655172413794, 47.407666666666664, 47.37806451612904, 47.380625, 47.39530303030303, 47.41132352941176, 47.41842857142857, 47.42875, 47.435135135135134, 47.502631578947366, 47.581538461538464, 47.66875, 47.76341463414634, 47.857619047619046, 47.95325581395348, 48.02795454545455, 48.08155555555556, 48.13891304347826, 48.19914893617022, 48.256145833333335, 48.31295918367347, 48.36729999999999, 48.4761, 48.62559999999999, 48.7746, 48.9195, 49.0527, 49.194900000000004, 49.3555, 49.534099999999995, 49.716300000000004, 49.8904, 50.0505, 50.2077, 50.369099999999996, 50.51969999999999, 50.655412000000005, 50.809211999999995, 50.955612, 51.097712, 51.256912, 51.416712, 51.567712, 51.706912, 51.843912, 51.970512, 52.125612000000004, 52.285911999999996, 52.457612, 52.627528000000005, 52.801328000000005, 52.980828, 53.16612800000001, 53.33312800000001, 53.514328, 53.71552799999999, 53.908628, 54.106228, 54.304728000000004, 54.456728000000005, 54.60232800000001, 54.741228, 54.86122799999999, 54.973028000000006, 55.083028000000006, 55.192064, 55.331863999999996, 55.456464000000004, 55.580664, 55.705764, 55.818963999999994, 55.93856400000001, 56.036164, 56.104264, 56.167864, 56.226264, 56.29686400000001, 56.367264, 56.430664, 56.460564000000005, 56.47606400000001, 56.490764, 56.519874, 56.557874, 56.58337399999999, 56.630274, 56.687462, 56.72866200000001, 56.780762, 56.823062, 56.857161999999995, 56.898162, 56.942862000000005, 56.991662, 57.043462, 57.09466200000001, 57.145562, 57.196462000000004, 57.238062, 57.274046, 57.277246, 57.28134599999999], "in_sma_200": [47.37, 47.22, 47.163333333333334, 47.11875, 47.175, 47.17249999999999, 47.089285714285715, 47.100625, 47.12166666666666, 47.1625, 47.21181818181819, 47.26666666666667, 47.32769230769231, 47.36214285714285, 47.41733333333333, 47.444375, 47.48882352941176, 47.54777777777778, 47.56894736842105, 47.57, 47.57714285714286, 47.58136363636363, 47.59760869565217, 47.614374999999995, 47.578199999999995, 47.536730769230765, 47.49518518518518, 47.46321428571429, 47.439655172413794, 47.407666666666664, 47.37806451612904, 47.380625, 47.39530303030303, 47.41132352941176, 47.41842857142857, 47.42875, 47.435135135135134, 47.502631578947366, 47.581538461538464, 47.66875, 47.76341463414634, 47.857619047619046, 47.95325581395348, 48.02795454545455, 48.08155555555556, 48.13891304347826, 48.19914893617022, 48.256145833333335, 48.31295918367347, 48.36729999999999, 48.45441176470589, 48.57153846153846, 48.68339622641509, 48.786111111111104, 48.882000000000005, 48.97821428571429, 49.07719298245614, 49.19844827586207, 49.32050847457627, 49.43575, 49.53860655737705, 49.638467741935486, 49.74150793650794, 49.828984375, 49.908163076923074, 49.99349393939394, 50.07597910447761, 50.158023529411764, 50.24138550724638, 50.31765142857143, 50.38740281690141, 50.44632777777778, 50.50603561643835, 50.55771081081081, 50.609808, 50.661192105263154, 50.71754025974026, 50.773671794871795, 50.83311898734178, 50.8908925, 50.95094320987654, 51.010200000000005, 51.08146265060241, 51.16382619047619, 51.23619294117647, 51.31100465116279, 51.383177011494254, 51.45382272727272, 51.52580224719102, 51.59790444444444, 51.66331208791208, 51.72468913043478, 51.78646666666667, 51.838651063829786, 51.89750736842105, 51.950137500000004, 52.004053608247425, 52.05697142857143, 52.103870707070705, 52.152932, 52.20775445544554, 52.26405098039216, 52.31663300970874, 52.36310769230769, 52.412887619047616, 52.46361509433963, 52.51339439252337, 52.560538888888885, 52.60287339449541, 52.64257454545455, 52.683321621621616, 52.72748839285714, 52.76888230088496, 52.812006140350874, 52.855684347826084, 52.896583620689654, 52.941270940170945, 52.98219237288135, 53.02112352941177, 53.05953083333333, 53.09627024793388, 53.12884180327869, 53.163526016260164, 53.193578225806455, 53.224109600000006, 53.254553174603174, 53.284674803149606, 53.31288046875, 53.33084263565892, 53.34875923076923], "in_ema_10": [47.37, 47.31545454545454, 47.267190082644625, 47.21588279489106, 47.24935865036541, 47.23311162302625, 47.11618223702148, 47.12778546665393, 47.157279018171394, 47.22504646941295, 47.3123107477015, 47.41370879357395, 47.53121628565141, 47.58190423371479, 47.6924671003121, 47.7211094457099, 47.808180455580825, 47.94305673638431, 47.94431914795079, 47.879897484687014, 47.85082521474392, 47.81794790297229, 47.84286646606824, 47.87143619951037, 47.660265981417574, 47.44930853025074, 47.26125243384151, 47.14102471859759, 47.075383860670755, 46.96713224963971, 46.8803809315234, 46.98576621670095, 47.145626904573504, 47.29005837646923, 47.35732048983846, 47.43598949168601, 47.477627765924915, 47.93624089939311, 48.416924372230724, 48.89930175909787, 49.381246893807344, 49.806474731296916, 50.199842961970205, 50.38896242343016, 50.39824198280649, 50.456743440478036, 50.55006281493657, 50.62005139403901, 50.696405686031916, 50.75705919766248, 51.13032116172384, 51.75117185959223, 52.250958794211826, 52.61078446799149, 52.874278201083946, 53.12804580088686, 53.39931020072561, 53.89216289150277, 54.3481332748659, 54.69119995216301, 54.87643632449701, 55.031629720043, 55.2313334073079, 55.251090969615554, 55.20100170241272, 55.262637756519496, 55.309430891697765, 55.372261638661804, 55.470032249814196, 55.49002638621161, 55.450021588718585, 55.300926754406106, 55.21075825360499, 55.05062038931317, 54.94414395489259, 54.866117781275754, 54.89046000286198, 54.92779454779616, 55.026377357287764, 55.10430874687181, 55.22261624744057, 55.32941329336047, 55.61951996729493, 56.05233451869585, 56.28191006075115, 56.53429004970548, 56.72623731339539, 56.88510325641441, 57.0623572097936, 57.235564989831126, 57.29273499168001, 57.295874084101825, 57.32753334153786, 57.211945461258246, 57.25159174102947, 57.19675687902411, 57.19371017374699, 57.19303559670208, 57.103392760938064, 57.08641225894932, 57.1961554845949, 57.33321812375946, 57.39626937398501, 57.35149312416955, 57.394858010684175, 57.46670200874159, 57.52548346169766, 57.539941014116266, 57.47358810245876, 57.38202662928444, 57.342658151232726, 57.39490212373586, 57.39673810123843, 57.4491493555587, 57.51930401818439, 57.533976014878135, 57.64143492126393, 57.66481039012503, 57.65575395555684, 57.651071418182866, 57.62451297851325, 57.52369243696538, 57.50029381206259, 57.38933130077848, 57.32036197336421, 57.27302343275253, 57.237928263161166, 57.17557766985913, 56.89456354806656, 56.67009744841808], "in_ema_50": [47.37, 47.35823529411764, 47.346147635524794, 47.33198498315127, 47.33465223871397, 47.32780313131342, 47.29886967518349, 47.29420811929394, 47.2940430950079, 47.30329630696838, 47.31904939296962, 47.34065529912767, 47.36886489524031, 47.38616431111324, 47.41768727930488, 47.43464071933214, 47.46465480877009, 47.507217365288916, 47.52458139017955, 47.527146825858786, 47.53470969543296, 47.54001519757284, 47.55628911139352, 47.573689538397694, 47.53981936042131, 47.49904213060087, 47.45653067449888, 47.422941236283236, 47.39772785446821, 47.361738526842004, 47.327552702259965, 47.33274671393605, 47.35361939182091, 47.37661470978872, 47.387727858424455, 47.40350323652546, 47.41375801156368, 47.51517926601216, 47.63536831440384, 47.77005975305467, 47.91829270391527, 48.06737926454605, 48.22042321495601, 48.338837990840084, 48.421236501003214, 48.51138408919917, 48.60780039942666, 48.699063128860914, 48.79086457478794, 48.8786738071492, 49.032843461770796, 49.249006463269986, 49.454927778435874, 49.64218551261486, 49.81543313957114, 49.990122036058544, 50.17168587778174, 50.404560941398145, 50.63967619859822, 50.85910066139829, 51.049332008010126, 51.23288761553914, 51.42493123845918, 51.5784633467549, 51.7116843919802, 51.861814415824114, 52.00527267402709, 52.14839923582995, 52.2959129912876, 52.424700717119464, 52.536281081153994, 52.618387705422464, 52.704137207170604, 52.7678965323796, 52.83444960954119, 52.90035354642193, 52.98269262303284, 53.065559578992335, 53.15985136020832, 53.24985718921976, 53.34809808376016, 53.44464325694604, 53.58112783510502, 53.75441693961071, 53.89404764786127, 54.04212421069025, 54.181256594584745, 54.31532496342456, 54.45433182760399, 54.5939658735803, 54.70988878049872, 54.81185392636152, 54.91609494885714, 54.98573044105882, 55.08158414925259, 55.15485535908583, 55.234272795984424, 55.31096798045562, 55.36543982435933, 55.429932380266806, 55.518562483001446, 55.61391297386414, 55.694935994496916, 55.75199732804606, 55.82407586420111, 55.90117092835009, 55.97524265665009, 56.039154709330475, 56.08369766190575, 56.11845461634082, 56.159515219621575, 56.21718128944033, 56.26376241534464, 56.31949722258603, 56.378928704053244, 56.4268138529139, 56.49340938809375, 56.543471765031256, 56.58549248012807, 56.62645355933873, 56.66090636093329, 56.676949248739824, 56.70510810173042, 56.71235876440766, 56.72403096972501, 56.73720622581422, 56.75064911891954, 56.756309937785446, 56.71214092061739, 56.67088049235788], "in_ema_200": [47.37, 47.367014925373134, 47.36386054800624, 47.36009079130966, 47.36048789786379, 47.35849299340744, 47.35084629695562, 47.34914633380184, 47.3485578130675, 47.35036320796235, 47.35389193226124, 47.35902733592034, 47.36600218829924, 47.370420076972884, 47.3785751010826, 47.38326589609671, 47.391392603598234, 47.402921035403224, 47.40836460719026, 47.41017192453165, 47.41325479095423, 47.4158094696512, 47.42117454955517, 47.42693400677353, 47.41980033506434, 47.41064809292439, 47.40074114672614, 47.392773573126874, 47.38667632364302, 47.3776546686814, 47.368822283918405, 47.369729524874444, 47.37465758930356, 47.38028288692243, 47.383066141778926, 47.38711523489555, 47.38988025743391, 47.41585159815596, 47.4473356618559, 47.48338207318072, 47.52384593314907, 47.56559870993366, 47.609423598392034, 47.64554873671649, 47.6733542219233, 47.70366910528725, 47.73616991020977, 47.76799906533206, 47.80055628856259, 47.8326900568356, 47.88221552890689, 47.94851189180334, 48.01370082820331, 48.07555455130577, 48.1351012721883, 48.19614504062424, 48.26006399544389, 48.33817281140963, 48.41838999736575, 48.496167211322316, 48.56794664205543, 48.6392108545723, 48.71374606994969, 48.77967894487556, 48.84132990064795, 48.907983334472355, 48.97377454507462, 49.040254400347514, 49.108610077956, 49.17300201747883, 49.23366866407108, 49.28736350323456, 49.34226535892377, 49.39189455933249, 49.442373220433666, 49.492847118737814, 49.547644659844906, 49.60285018561759, 49.661229785760696, 49.71887924062875, 49.778940143707075, 49.83895068954084, 49.90945864287874, 49.98996154195458, 50.062847496761, 50.138540556494725, 50.212684431554486, 50.28619005910121, 50.361551352045474, 50.43770506993557, 50.5084741737173, 50.576151047610665, 50.64474655957474, 50.70491624554913, 50.77183250181233, 50.833306805276884, 50.89645798134379, 50.959080289987135, 51.016203869191244, 51.07584363168686, 51.14165613286411, 51.20940084795999, 51.27378491912457, 51.33225472092433, 51.394520843104196, 51.45815745163053, 51.521160860072015, 51.58169657290712, 51.637351333375705, 51.69041251413814, 51.74489099658453, 51.80344929512598, 51.85918611806005, 51.91715441539279, 51.97603845106052, 52.03199826746788, 52.092625150378645, 52.14911644241468, 52.20350334348518, 52.25749833509229, 52.3097122820068, 52.35707832895201, 52.407206902793284, 52.451811809233156, 52.49716691560894, 52.54256823983174, 52.587716814559776, 52.630575353718385, 52.66042037507442, 52.690266938506525], "in_macd": [0.0, -0.023931623931623847, -0.0440041882776967, -0.06441426930920358, -0.046565594683642075, -0.05119622744499708, -0.09971086875437862, -0.08951908210212878, -0.07173897481501257, -0.03784585400813967, 0.003099991114154932, 0.04830713482974858, 0.09833202366868932, 0.11646169983973209, 0.15965205353681, 0.16454874599421743, 0.19443021448940812, 0.24354612041026513, 0.2313885410558285, 0.19050851687722314, 0.16667934104637538, 0.1421216751840717, 0.14399676118728877, 0.1474146005210102, 0.04550647349733339, -0.051606805207796924, -0.13388522236756728, -0.1820647774372688, -0.2033785054555608, -0.24169121537923388, -0.26815625916125896, -0.20845615090887293, -0.12699930084322375, -0.0557496399559696, -0.021628114873870175, 0.01572211833716608, 0.03483444215393661, 0.23567931759836824, 0.4366184158229416, 0.6281619438812456, 0.8093637172160371, 0.9556686539630448, 1.0793472379789364, 1.1057125418320766, 1.0499507423798988, 1.0166336545768573, 0.99888797433713, 0.9708093020770932, 0.9461230568354395, 0.915202231568216, 1.0225411606999515, 1.233390279983226, 1.3809399856327076, 1.4592659375161148, 1.490441359219453, 1.5146335972010547, 1.5442470759934608, 1.668710661075906, 1.7703421233362207, 1.8166306806816337, 1.7903139585940622, 1.7508884474588555, 1.731955201441714, 1.6343641374517333, 1.5102097239273746, 1.4407507421185102, 1.3683170584549487, 1.3067428953743274, 1.2639512531274022, 1.1896962484823561, 1.0932321138062377, 0.9541421836319941, 0.8482552903771676, 0.7177370088769308, 0.6180689876573382, 0.5369265894065833, 0.5059241225217193, 0.48351108866581427, 0.49029163377966967, 0.4888200764326385, 0.5060281716572348, 0.5181310591220196, 0.6106546198522906, 0.7619405478335395, 0.8171424509774283, 0.879398728928038, 0.911771610753398, 0.9275421408359179, 0.9500684291816412, 0.9692549123108307, 0.936147400092274, 0.880394820432798, 0.8394445677601894, 0.7357160841248387, 0.7049508495487089, 0.6345228070796765, 0.5904606905346554, 0.5500079132924327, 0.47295792641271106, 0.4319306383854453, 0.4491094795220718, 0.47819136953485497, 0.4739883902624129, 0.42301467840780305, 0.4133570445797332, 0.41703431671353286, 0.4151628425538192, 0.3942075526275062, 0.33899520237038416, 0.2755211934524695, 0.23824644352017543, 0.243381651481819, 0.22668266454029862, 0.23335231677083357, 0.24788435408228082, 0.2376985217299108, 0.2688896955651714, 0.2619438665692684, 0.2411521901016016, 0.223310823181329, 0.1968161815978533, 0.1391144973760703, 0.11824720065100536, 0.060265732269250805, 0.023724516502703352, -0.0011864020209770842, -0.019094541582035163, -0.047665368399584906, -0.17041840515522466, -0.26225718432097267], "in_signal": [0.0, -0.00478632478632477, -0.012629897484599157, -0.02298677184952004, -0.02770253641634445, -0.032401274622074976, -0.045863193448535705, -0.05459437117925432, -0.058023291906405976, -0.05398780432675272, -0.0425702452385712, -0.024394769224907242, 0.0001505893538120695, 0.023412811450996076, 0.05066065986815886, 0.07343827709337059, 0.0976366645725781, 0.12681855574011552, 0.14773255280325812, 0.15628774561805114, 0.158366064703716, 0.15511718679978717, 0.1528931016772875, 0.15179740144603204, 0.13053921585629233, 0.09411001164347449, 0.04851096484126614, 0.002395816385559149, -0.03875904798266484, -0.07934548146197865, -0.11710763700183471, -0.13537733978324237, -0.13370173199523866, -0.11811131358738486, -0.09881467384468193, -0.07590731540831233, -0.05375896389586255, 0.004128692402983608, 0.09062663708697521, 0.1981336984458293, 0.3203797021998709, 0.4474374925525057, 0.5738194416377919, 0.6801980616766489, 0.7541485978172988, 0.8066456091692106, 0.8450940822027945, 0.8702371261776543, 0.8854143123092113, 0.8913718961610123, 0.9176057490688001, 0.9807626552516853, 1.0607981213278896, 1.1404916845655348, 1.2104816194963186, 1.2713120150372659, 1.325899027228505, 1.3944613539979853, 1.4696375078656323, 1.5390361424288326, 1.5892917056618785, 1.621611054021274, 1.643679883505362, 1.6418167342946366, 1.6154953322211842, 1.5805464142006496, 1.5381005430515096, 1.4918290135160732, 1.446253461438339, 1.3949420188471424, 1.3346000378389618, 1.2585084669975684, 1.1764578316734884, 1.084713667114177, 0.9913847312228093, 0.9004931028595642, 0.8215793067919952, 0.7539656631667591, 0.7012308572893412, 0.6587487011180007, 0.6282045952258475, 0.6061898880050819, 0.6070828343745237, 0.638054377066327, 0.6738719918485473, 0.7149773392644455, 0.754336193562236, 0.7889773830169725, 0.8211955922499063, 0.8508074562620913, 0.867875445028128, 0.870379320109062, 0.8641923696392875, 0.8384971125363978, 0.81178785993886, 0.7763348493670233, 0.7391600176005498, 0.7013295967389265, 0.6556552626736833, 0.6109103378160358, 0.578550166157243, 0.5584784068327654, 0.541580403518695, 0.5178672584965166, 0.49696521571315994, 0.48097903591323454, 0.4678157972413515, 0.4530941483185825, 0.43027435912894285, 0.39932372599364824, 0.3671082694989537, 0.3423629458955268, 0.31922688962448115, 0.3020519750537517, 0.2912184508594575, 0.2805144650335482, 0.2781895111398729, 0.274940382225752, 0.26818274380092194, 0.2592083596770034, 0.2467299240611734, 0.22520683872415276, 0.2038149111095233, 0.17510507534146882, 0.14482896357371575, 0.11562589045477718, 0.08868180404741471, 0.06141236955801479, 0.015046214615366899, -0.04041446517190102], "in_upper_bb": [null, 47.64426406871193, 47.52184879092663, 47.461520574388565, 47.56410152916687, 47.52073842407178, 47.63237651612977, 47.60750445876143, 47.61232948368055, 47.692306044175076, 47.8115226544924, 47.9532171128478, 48.118721335653305, 48.16467456546168, 48.30096922042279, 48.325032898013376, 48.41695693450343, 48.5778275893787, 48.58684596055076, 48.56079447122525, 48.57578133646244, 48.575603938982994, 48.59308369791364, 48.59776061888181, 48.662980102494586, 48.74124618717725, 48.77016647390357, 48.81756592232965, 48.840845783316986, 48.88177730369445, 48.89514814438168, 48.86213611666057, 48.837245839915504, 48.85218736178742, 48.78605678571394, 48.77933425425962, 48.70809534513456, 49.155431272205696, 49.78244615355378, 50.45235322543063, 51.131635630214284, 51.74664933991231, 52.328135412523054, 52.68761184376343, 52.86608806972238, 53.03275483938825, 53.17967160402565, 53.28380277397025, 53.36578191553542, 53.348051091555554, 53.54375089232129, 54.19173934765989, 54.721144441152106, 55.075716618255115, 55.248699382136095, 55.360566127127385, 55.366647355774575, 55.96993865094779, 56.56673035013884, 57.04754542477499, 57.37331090598022, 57.66281013218578, 57.98533109423823, 58.111382642944164, 58.06499296114038, 58.04467711959599, 57.97515939583352, 57.81575105466982, 57.566082272430016, 57.0266058241991, 56.76623745085094, 56.76143403217467, 56.746236938304506, 56.73534485849921, 56.687352998863894, 56.661124831826946, 56.64401537784005, 56.552420525359246, 56.401743346406676, 56.27477074831183, 56.28143019027147, 56.293784195116906, 56.51894175517209, 57.14923076055843, 57.444172535465675, 57.77434603530759, 58.04518090769162, 58.284479387544195, 58.54204703075497, 58.81403059782683, 58.97573497394398, 59.05034972784845, 59.13036095874951, 59.05361629744585, 59.017275333683926, 58.88940410893037, 58.80669513477884, 58.69179825119284, 58.584482820786825, 58.43649263864822, 58.34516128765673, 58.22470567937104, 58.23860892043105, 58.16078180120537, 58.17798952077803, 58.19427354211831, 58.21855831113256, 58.21903854451652, 58.16544360651306, 58.07725498564256, 58.05540239201654, 58.08397791932664, 58.07890827883605, 58.0779208430142, 58.12664891310726, 58.1303781320042, 58.230158762548704, 58.25565596304317, 58.19443951780008, 58.17000550548095, 58.1601076834853, 58.13234723976422, 58.1175557431509, 58.14894575645248, 58.156750266121534, 58.129263099975304, 58.09239888105906, 58.08763598151904, 58.35418874622821, 58.5131044179316], "in_lower_bb": [null, 46.79573593128807, 46.804817875740035, 46.77597942561143, 46.785898470833125, 46.824261575928205, 46.54619491244166, 46.59374554123857, 46.63100384965278, 46.63269395582493, 46.612113709143976, 46.58011622048554, 46.536663279731314, 46.55961114882402, 46.53369744624387, 46.563717101986626, 46.56069012432009, 46.517727966176864, 46.55104877629134, 46.57920552877475, 46.599218663537556, 46.659396061017006, 46.732416302086364, 46.829239381118185, 46.69501989750542, 46.55075381282275, 46.50433352609643, 46.39893407767036, 46.32465421668301, 46.178722696305556, 46.043851855618314, 46.035863883339424, 46.0412541600845, 46.03931263821257, 46.05244321428606, 46.05316574574037, 46.07090465486545, 45.76856872779431, 45.40455384644622, 45.08264677456937, 44.78636436978571, 44.5763506600877, 44.39636458747695, 44.36088815623658, 44.555411930277614, 44.810745160611745, 45.11932839597436, 45.448697226029736, 45.79271808446458, 46.26544890844445, 46.7017491076787, 46.76226065234012, 46.8963555588479, 47.17078338174488, 47.6378006178639, 48.173933872872624, 48.863352644225415, 48.87106134905219, 48.85626964986116, 48.89195457522501, 48.98218909401979, 49.09368986781422, 49.18716890576176, 49.471117357055846, 49.97106703885961, 50.47338288040403, 50.99790060416648, 51.629308945330166, 52.36597772756999, 53.36045417580089, 53.86682254914906, 53.88012596782533, 53.92582306169548, 53.946715141500796, 54.03520700113611, 54.08593516817306, 54.14104462215995, 54.13121947464075, 54.188896653593304, 54.237869251688174, 54.235709809728526, 54.23135580488309, 54.08569824482793, 53.72140923944158, 53.66040746453431, 53.543233964692405, 53.47939909230836, 53.43460061245581, 53.37203296924501, 53.34354940217318, 53.409845026056026, 53.60323027215154, 53.7897190412505, 54.102643702554154, 54.435484666316086, 54.80685589106961, 55.10756486522114, 55.431881748807164, 55.66219717921319, 55.96568736135178, 56.25051871234326, 56.58497432062896, 56.64657107956894, 56.63939819879463, 56.64969047922199, 56.64540645788169, 56.641121688867436, 56.641141455483464, 56.62623639348694, 56.60992501435742, 56.59332760798346, 56.596752080673355, 56.595321721163955, 56.6956291569858, 56.687401086892734, 56.7486718679958, 56.7433912374513, 56.77589403695683, 56.928610482199915, 57.01504449451905, 57.0064423165147, 56.94620276023577, 56.93249425684911, 56.87510424354751, 56.80929973387846, 56.763786900024684, 56.72965111894096, 56.663414018480964, 56.2423612537718, 55.95244558206841], "out_sma_10": [55.65, 55.7, 55.72, 55.613749999999996, 55.711, 55.909166666666664, 56.03785714285714, 56.085625, 56.14388888888889, 56.217499999999994, 56.347500000000004, 56.52850000000001, 56.7975, 57.076, 57.30200000000001, 57.45799999999999, 57.6315, 57.790499999999994, 57.968500000000006, 58.133500000000005, 58.3335, 58.464999999999996, 58.532500000000006, 58.609500000000004, 58.7595, 58.859500000000004, 58.92301, 59.04601, 59.12901000000001, 59.208510000000004, 59.281510000000004, 59.38000999999999, 59.44250999999999], "out_sma_50": [55.65, 55.7, 55.72, 55.613749999999996, 55.711, 55.909166666666664, 56.03785714285714, 56.085625, 56.14388888888889, 56.217499999999994, 56.28409090909091, 56.390416666666674, 56.548846153846156, 56.65821428571429, 56.77166666666667, 56.8771875, 56.97529411764706, 57.032777777777774, 57.10421052631579, 57.1755, 57.260000000000005, 57.33340909090909, 57.41130434782609, 57.47125, 57.5668, 57.63961538461539, 57.69667037037037, 57.75178928571428, 57.80241724137931, 57.85317, 57.9121, 57.972971875, 58.02682121212121], "out_sma_200": [55.65, 55.7, 55.72, 55.613749999999996, 55.711, 55.909166666666664, 56.03785714285714, 56.085625, 56.14388888888889, 56.217499999999994, 56.28409090909091, 56.390416666666674, 56.548846153846156, 56.65821428571429, 56.77166666666667, 56.8771875, 56.97529411764706, 57.032777777777774, 57.10421052631579, 57.1755, 57.260000000000005, 57.33340909090909, 57.41130434782609, 57.47125, 57.5668, 57.63961538461539, 57.69667037037037, 57.75178928571428, 57.80241724137931, 57.85317, 57.9121, 57.972971875, 58.02682121212121], "out_ema_10": [55.65, 55.66818181818181, 55.68487603305784, 55.613989481592775, 55.70235503039409, 55.920108661231524, 56.08190708646215, 56.14337852528721, 56.2282187934168, 56.34672446734102, 56.456410927824464, 56.65706348640183, 56.98305194341968, 57.1824970446161, 57.39658849104953, 57.58993603813143, 57.763584031198434, 57.8083869346169, 57.91413476468655, 58.02611026201627, 58.19409021437694, 58.31789199358113, 58.4646389038391, 58.53470455768654, 58.77566736537989, 58.90009148076536, 58.9510021206262, 59.00354718960325, 59.04290224603902, 59.0941927467592, 59.20070315643934, 59.320575309814, 59.39865252621145], "out_ema_50": [55.65, 55.65392156862745, 55.658081507112655, 55.64384301663765, 55.66173152578912, 55.71029107379739, 55.753416914040635, 55.779557427215515, 55.81212380261883, 55.85400130055534, 55.896981641710035, 55.96219804791749, 56.05975890878347, 56.13898404961549, 56.22608271433645, 56.31368731377423, 56.4011897720576, 56.46428036923181, 56.53979878612468, 56.617845892551166, 56.70930291637269, 56.794232213769845, 56.88563487205339, 56.96266879863953, 57.076289630065425, 57.16976846810207, 57.24860499876473, 57.3266989203818, 57.4009460215433, 57.47639911873768, 57.5628148395715, 57.65290053213732, 57.73513972695547], "out_ema_200": [55.65, 55.65099502487562, 55.65207965149378, 55.648526620135634, 55.6530188925721, 55.66542666478531, 55.67681545419043, 55.684210325293016, 55.69342216285229, 55.70522890750053, 55.71761468951546, 55.735946881659586, 55.76295238532467, 55.78600758547069, 55.811619450291886, 55.83797149556262, 55.86490710257195, 55.88625131050656, 55.91116423279008, 55.937222300125505, 55.967200187686444, 55.99613351915225, 56.02726651896168, 56.05535341927052, 56.09321059917828, 56.12671099122626, 56.157092971413064, 56.1877686632398, 56.21794011932697, 56.24885613804013, 56.28299687298501, 56.318588943900586, 56.35273233749361], "out_macd": [0.0, 0.00797720797720558, 0.014933969691803384, -0.01687978075621288, 0.022603802576618648, 0.11709830458863735, 0.18261851779362814, 0.2007597843469, 0.22784186173938537, 0.2680019866282066, 0.3019963638302414, 0.37384954979957286, 0.49688153823937853, 0.5580959845869202, 0.622032135034857, 0.6730130832771479, 0.7120663836575503, 0.6918709194694586, 0.6984770837725804, 0.7068610918873048, 0.7388786356593826, 0.749560430516027, 0.7693303788451402, 0.7541150348996197, 0.814170078419231, 0.8200346272916477, 0.7929560302282468, 0.7674824167999006, 0.7371827775976385, 0.7134188690762358, 0.7149893809859478, 0.722430786260098, 0.71125318883945], "out_signal": [0.0, 0.001595441595441116, 0.00426314721471357, 3.4561620528279595e-05, 0.004548409811746353, 0.027058388767124554, 0.05817041457242528, 0.08668828852732022, 0.11491900316973325, 0.14553559986142794, 0.17682775265519063, 0.21623211208406706, 0.2723619973151294, 0.3295087947694876, 0.3880134628225615, 0.4450133869134788, 0.4984239862622931, 0.5371133729037263, 0.5693861150774971, 0.5968811104394587, 0.6252806154834435, 0.6501365784899602, 0.6739753385609963, 0.6900032778287211, 0.7148366379468232, 0.7358762358157881, 0.7472921946982799, 0.7513302391186041, 0.748500746814411, 0.741484371266776, 0.7361853732106105, 0.733434455820508, 0.7289982024242965], "out_upper_bb": [null, 55.84142135623731, 55.84165525060596, 56.05020351031543, 56.287211766627514, 57.008301174662236, 57.25048317950731, 57.240359818042656, 57.27920578052948, 57.38474985423954, 57.476289031735114, 57.74495421494541, 58.27716013885271, 58.50946586709981, 58.76029026340985, 58.97566303794017, 59.16227111394878, 59.20980279106924, 59.309643875412945, 59.41481121929089, 59.59280384974561, 59.71783857853174, 59.8415061330877, 59.77077182505663, 59.97644775063909, 60.12791994268088, 60.18909645508153, 60.161921198710694, 60.10297980318709, 60.04697025426597, 59.993089422575, 60.04299610562704, 60.14286901276819], "out_lower_bb": [null, 55.558578643762694, 55.59834474939404, 55.177296489684565, 55.13478823337248, 54.81003215867109, 54.82523110620697, 54.930890181957345, 55.008571997248296, 55.05025014576045, 55.0918927864467, 55.03587911838794, 54.820532168839605, 54.80696270432876, 54.78304306992349, 54.77871196205982, 54.78831712134534, 54.85575276448631, 54.89877717721863, 54.93618878070911, 55.08819615025439, 55.27566142146826, 55.4884938669123, 55.91472817494338, 56.085052249360906, 56.18958005731914, 56.36541354491845, 56.67458880128931, 56.994530196812896, 57.29503974573403, 57.621920577425016, 57.80201389437296, 57.83214098723181], "overall_sma_10": [47.37, 47.22, 47.163333333333334, 47.11875, 47.175, 47.17249999999999, 47.089285714285715, 47.100625, 47.12166666666666, 47.1625, 47.196, 47.275999999999996, 47.376999999999995, 47.4595, 47.5385, 47.6075, 47.7685, 47.9055, 47.971500000000006, 47.9775, 47.979, 47.959, 47.9485, 47.9675, 47.8195, 47.6845, 47.506, 47.311, 47.194, 47.083000000000006, 46.96, 46.939, 46.93, 46.924, 47.019, 47.148, 47.273, 47.613, 47.993, 48.452, 48.958, 49.384, 49.7945, 50.1245, 50.402499999999996, 50.695499999999996, 51.025999999999996, 51.119499999999995, 51.165499999999994, 51.161500000000004, 51.2875, 51.57000000000001, 51.823, 52.122, 52.484, 52.839, 53.20399999999999, 53.721500000000006, 54.25750000000001, 54.778, 55.068, 55.1865, 55.3495, 55.4605, 55.552060000000004, 55.67906000000001, 55.76906, 55.72356, 55.67456, 55.60906, 55.565059999999995, 55.45506, 55.322559999999996, 55.22156, 55.170500000000004, 55.068, 55.016, 54.960080000000005, 54.91608, 54.90358, 54.95208, 55.07008, 55.28207999999999, 55.649080000000005, 55.93408000000001, 56.249579999999995, 56.508579999999995, 56.759, 56.99799999999999, 57.254000000000005, 57.4335, 57.583499999999994, 57.638, 57.507180000000005, 57.518679999999996, 57.44668, 57.40568, 57.36468, 57.24868, 57.14817999999999, 57.16218, 57.22618, 57.24718, 57.29299999999999, 57.309000000000005, 57.392999999999994, 57.45399999999999, 57.49549999999999, 57.543000000000006, 57.539, 57.48655, 57.454550000000005, 57.427049999999994, 57.48055000000001, 57.50505, 57.48605, 57.51955, 57.53605, 57.58004999999999, 57.64605, 57.67999999999999, 57.624, 57.623000000000005, 57.543499999999995, 57.461, 57.407000000000004, 57.30250000000001, 57.21500000000001, 57.01650000000001, 56.819500000000005, 56.634, 56.501999999999995, 56.338499999999996, 56.178999999999995, 56.088, 56.072, 56.045, 55.9975, 56.0955, 56.217499999999994, 56.347500000000004, 56.52850000000001, 56.7975, 57.076, 57.30200000000001, 57.45799999999999, 57.6315, 57.790499999999994, 57.968500000000006, 58.133500000000005, 58.3335, 58.464999999999996, 58.532500000000006, 58.609500000000004, 58.7595, 58.859500000000004, 58.92301, 59.04601, 59.12901000000001, 59.208510000000004, 59.281510000000004, 59.38000999999999, 59.44250999999999], "overall_sma_50": [47.37, 47.22, 47.163333333333334, 47.11875, 47.175, 47.17249999999999, 47.089285714285715, 47.100625, 47.12166666666666, 47.1625, 47.21181818181819, 47.26666666666667, 47.32769230769231, 47.36214285714285, 47.41733333333333, 47.444375, 47.48882352941176, 47.54777777777778, 47.56894736842105, 47.57, 47.57714285714286, 47.58136363636363, 47.59760869565217, 47.614374999999995, 47.578199999999995, 47.536730769230765, 47.49518518518518, 47.46321428571429, 47.439655172413794, 47.407666666666664, 47.37806451612904, 47.380625, 47.39530303030303, 47.41132352941176, 47.41842857142857, 47.42875, 47.435135135135134, 47.502631578947366, 47.581538461538464, 47.66875, 47.76341463414634, 47.857619047619046, 47.95325581395348, 48.02795454545455, 48.08155555555556, 48.13891304347826, 48.19914893617022, 48.256145833333335, 48.31295918367347, 48.36729999999999, 48.4761, 48.62559999999999, 48.7746, 48.9195, 49.0527, 49.194900000000004, 49.3555, 49.534099999999995, 49.716300000000004, 49.8904, 50.0505, 50.2077, 50.369099999999996, 50.51969999999999, 50.655412000000005, 50.809211999999995, 50.955612, 51.097712, 51.256912, 51.416712, 51.567712, 51.706912, 51.843912, 51.970512, 52.125612000000004, 52.285911999999996, 52.457612, 52.627528000000005, 52.801328000000005, 52.980828, 53.16612800000001, 53.33312800000001, 53.514328, 53.71552799999999, 53.908628, 54.106228, 54.304728000000004, 54.456728000000005, 54.60232800000001, 54.741228, 54.86122799999999, 54.973028000000006, 55.083028000000006, 55.192064, 55.331863999999996, 55.456464000000004, 55.580664, 55.705764, 55.818963999999994, 55.93856400000001, 56.036164, 56.104264, 56.167864, 56.226264, 56.29686400000001, 56.367264, 56.430664, 56.460564000000005, 56.47606400000001, 56.490764, 56.519874, 56.557874, 56.58337399999999, 56.630274, 56.687462, 56.72866200000001, 56.780762, 56.823062, 56.857161999999995, 56.898162, 56.942862000000005, 56.991662, 57.043462, 57.09466200000001, 57.145562, 57.196462000000004, 57.238062, 57.274046, 57.277246, 57.28134599999999, 57.27924599999999, 57.278045999999996, 57.254746000000004, 57.200646000000006, 57.176346, 57.160946, 57.145345999999996, 57.121746, 57.096745999999996, 57.074045999999996, 57.06204600000001, 57.067046, 57.086646, 57.11441, 57.133010000000006, 57.16321, 57.19051, 57.20691, 57.24071, 57.27111, 57.29630999999999, 57.314809999999994, 57.34371, 57.37771000000001, 57.423109999999994, 57.45651, 57.484312, 57.517012, 57.557911999999995, 57.60501200000001, 57.655302, 57.699902, 57.74680200000001], "overall_sma_200": [47.37, 47.22, 47.163333333333334, 47.11875, 47.175, 47.17249999999999, 47.089285714285715, 47.100625, 47.12166666666666, 47.1625, 47.21181818181819, 47.26666666666667, 47.32769230769231, 47.36214285714285, 47.41733333333333, 47.444375, 47.48882352941176, 47.54777777777778, 47.56894736842105, 47.57, 47.57714285714286, 47.58136363636363, 47.59760869565217, 47.614374999999995, 47.578199999999995, 47.536730769230765, 47.49518518518518, 47.46321428571429, 47.439655172413794, 47.407666666666664, 47.37806451612904, 47.380625, 47.39530303030303, 47.41132352941176, 47.41842857142857, 47.42875, 47.435135135135134, 47.502631578947366, 47.581538461538464, 47.66875, 47.76341463414634, 47.857619047619046, 47.95325581395348, 48.02795454545455, 48.08155555555556, 48.13891304347826, 48.19914893617022, 48.256145833333335, 48.31295918367347, 48.36729999999999, 48.45441176470589, 48.57153846153846, 48.68339622641509, 48.786111111111104, 48.882000000000005, 48.97821428571429, 49.07719298245614, 49.19844827586207, 49.32050847457627, 49.43575, 49.53860655737705, 49.638467741935486, 49.74150793650794, 49.828984375, 49.908163076923074, 49.99349393939394, 50.07597910447761, 50.158023529411764, 50.24138550724638, 50.31765142857143, 50.38740281690141, 50.44632777777778, 50.50603561643835, 50.55771081081081, 50.609808, 50.661192105263154, 50.71754025974026, 50.773671794871795, 50.83311898734178, 50.8908925, 50.95094320987654, 51.010200000000005, 51.08146265060241, 51.16382619047619, 51.23619294117647, 51.31100465116279, 51.383177011494254, 51.45382272727272, 51.52580224719102, 51.59790444444444, 51.66331208791208, 51.72468913043478, 51.78646666666667, 51.838651063829786, 51.89750736842105, 51.950137500000004, 52.004053608247425, 52.05697142857143, 52.103870707070705, 52.152932, 52.20775445544554, 52.26405098039216, 52.31663300970874, 52.36310769230769, 52.412887619047616, 52.46361509433963, 52.51339439252337, 52.560538888888885, 52.60287339449541, 52.64257454545455, 52.683321621621616, 52.72748839285714, 52.76888230088496, 52.812006140350874, 52.855684347826084, 52.896583620689654, 52.941270940170945, 52.98219237288135, 53.02112352941177, 53.05953083333333, 53.09627024793388, 53.12884180327869, 53.163526016260164, 53.193578225806455, 53.224109600000006, 53.254553174603174, 53.284674803149606, 53.31288046875, 53.33084263565892, 53.34875923076923, 53.36632595419847, 53.38438409090909, 53.40224586466165, 53.41637089552239, 53.43624962962963, 53.46171838235294, 53.48615839416058, 53.50741811594203, 53.529738848920864, 53.553669285714285, 53.57775673758866, 53.60580070422535, 53.63967622377623, 53.670511805555556, 53.70285310344828, 53.735436301369866, 53.768154421768706, 53.79681554054054, 53.82764228187919, 53.858991333333336, 53.892706622516556, 53.92548486842105, 53.959468627450974, 53.99122532467532, 54.02908838709678, 54.06390192307692, 54.096489171974525, 54.12904303797469, 54.16106163522013, 54.19333625, 54.227414906832294, 54.262183950617285, 54.29585153374233], "overall_ema_10": [47.37, 47.31545454545454, 47.267190082644625, 47.21588279489106, 47.24935865036541, 47.23311162302625, 47.11618223702148, 47.12778546665393, 47.157279018171394, 47.22504646941295, 47.3123107477015, 47.41370879357395, 47.53121628565141, 47.58190423371479, 47.6924671003121, 47.7211094457099, 47.808180455580825, 47.94305673638431, 47.94431914795079, 47.879897484687014, 47.85082521474392, 47.81794790297229, 47.84286646606824, 47.87143619951037, 47.660265981417574, 47.44930853025074, 47.26125243384151, 47.14102471859759, 47.075383860670755, 46.96713224963971, 46.8803809315234, 46.98576621670095, 47.145626904573504, 47.29005837646923, 47.35732048983846, 47.43598949168601, 47.477627765924915, 47.93624089939311, 48.416924372230724, 48.89930175909787, 49.381246893807344, 49.806474731296916, 50.199842961970205, 50.38896242343016, 50.39824198280649, 50.456743440478036, 50.55006281493657, 50.62005139403901, 50.696405686031916, 50.75705919766248, 51.13032116172384, 51.75117185959223, 52.250958794211826, 52.61078446799149, 52.874278201083946, 53.12804580088686, 53.39931020072561, 53.89216289150277, 54.3481332748659, 54.69119995216301, 54.87643632449701, 55.031629720043, 55.2313334073079, 55.251090969615554, 55.20100170241272, 55.262637756519496, 55.309430891697765, 55.372261638661804, 55.470032249814196, 55.49002638621161, 55.450021588718585, 55.300926754406106, 55.21075825360499, 55.05062038931317, 54.94414395489259, 54.866117781275754, 54.89046000286198, 54.92779454779616, 55.026377357287764, 55.10430874687181, 55.22261624744057, 55.32941329336047, 55.61951996729493, 56.05233451869585, 56.28191006075115, 56.53429004970548, 56.72623731339539, 56.88510325641441, 57.0623572097936, 57.235564989831126, 57.29273499168001, 57.295874084101825, 57.32753334153786, 57.211945461258246, 57.25159174102947, 57.19675687902411, 57.19371017374699, 57.19303559670208, 57.103392760938064, 57.08641225894932, 57.1961554845949, 57.33321812375946, 57.39626937398501, 57.35149312416955, 57.394858010684175, 57.46670200874159, 57.52548346169766, 57.539941014116266, 57.47358810245876, 57.38202662928444, 57.342658151232726, 57.39490212373586, 57.39673810123843, 57.4491493555587, 57.51930401818439, 57.533976014878135, 57.64143492126393, 57.66481039012503, 57.65575395555684, 57.651071418182866, 57.62451297851325, 57.52369243696538, 57.50029381206259, 57.38933130077848, 57.32036197336421, 57.27302343275253, 57.237928263161166, 57.17557766985913, 56.89456354806656, 56.67009744841808, 56.48462518506933, 56.35105696960218, 56.24359206603815, 56.07112078130394, 56.07637154833959, 56.226122175914206, 56.332281780293435, 56.348230547512806, 56.395824993419566, 56.483856812797825, 56.56861011956185, 56.74886282509606, 57.05816049326042, 57.2439494944858, 57.44686776821565, 57.631073628540065, 57.79724205971459, 57.83592532158466, 57.936666172205626, 58.04454504998642, 58.20917322271616, 58.33023263676776, 58.47473579371908, 58.54296564940652, 58.782426440423514, 58.90562163307378, 58.95552679069672, 59.00724919238823, 59.045931157408546, 59.096670946970626, 59.20273077479415, 59.32223427028612, 59.40000985750682], "overall_ema_50": [47.37, 47.35823529411764, 47.346147635524794, 47.33198498315127, 47.33465223871397, 47.32780313131342, 47.29886967518349, 47.29420811929394, 47.2940430950079, 47.30329630696838, 47.31904939296962, 47.34065529912767, 47.36886489524031, 47.38616431111324, 47.41768727930488, 47.43464071933214, 47.46465480877009, 47.507217365288916, 47.52458139017955, 47.527146825858786, 47.53470969543296, 47.54001519757284, 47.55628911139352, 47.573689538397694, 47.53981936042131, 47.49904213060087, 47.45653067449888, 47.422941236283236, 47.39772785446821, 47.361738526842004, 47.327552702259965, 47.33274671393605, 47.35361939182091, 47.37661470978872, 47.387727858424455, 47.40350323652546, 47.41375801156368, 47.51517926601216, 47.63536831440384, 47.77005975305467, 47.91829270391527, 48.06737926454605, 48.22042321495601, 48.338837990840084, 48.421236501003214, 48.51138408919917, 48.60780039942666, 48.699063128860914, 48.79086457478794, 48.8786738071492, 49.032843461770796, 49.249006463269986, 49.454927778435874, 49.64218551261486, 49.81543313957114, 49.990122036058544, 50.17168587778174, 50.404560941398145, 50.63967619859822, 50.85910066139829, 51.049332008010126, 51.23288761553914, 51.42493123845918, 51.5784633467549, 51.7116843919802, 51.861814415824114, 52.00527267402709, 52.14839923582995, 52.2959129912876, 52.424700717119464, 52.536281081153994, 52.618387705422464, 52.704137207170604, 52.7678965323796, 52.83444960954119, 52.90035354642193, 52.98269262303284, 53.065559578992335, 53.15985136020832, 53.24985718921976, 53.34809808376016, 53.44464325694604, 53.58112783510502, 53.75441693961071, 53.89404764786127, 54.04212421069025, 54.181256594584745, 54.31532496342456, 54.45433182760399, 54.5939658735803, 54.70988878049872, 54.81185392636152, 54.91609494885714, 54.98573044105882, 55.08158414925259, 55.15485535908583, 55.234272795984424, 55.31096798045562, 55.36543982435933, 55.429932380266806, 55.518562483001446, 55.61391297386414, 55.694935994496916, 55.75199732804606, 55.82407586420111, 55.90117092835009, 55.97524265665009, 56.039154709330475, 56.08369766190575, 56.11845461634082, 56.159515219621575, 56.21718128944033, 56.26376241534464, 56.31949722258603, 56.378928704053244, 56.4268138529139, 56.49340938809375, 56.543471765031256, 56.58549248012807, 56.62645355933873, 56.66090636093329, 56.676949248739824, 56.70510810173042, 56.71235876440766, 56.72403096972501, 56.73720622581422, 56.75064911891954, 56.756309937785446, 56.71214092061739, 56.67088049235788, 56.630845963245804, 56.596302984294994, 56.56350678883245, 56.513761424564514, 56.4975354863463, 56.513318408450374, 56.524952980668004, 56.52083717750455, 56.52433375877889, 56.538281454513054, 56.55442727982627, 56.59386150414681, 56.66665124908223, 56.722076690294685, 56.7863089769498, 56.8519439190302, 56.91833827514667, 56.961148538866404, 57.017181929499095, 57.07650812834227, 57.14997839781905, 57.21762630378693, 57.292425272265874, 57.3535066341378, 57.45180049162259, 57.53055341351974, 57.59524151495034, 57.65974184769738, 57.72092844190533, 57.78383320888944, 57.85819269089378, 57.93669493830971, 58.00780494072894], "overall_ema_200": [47.37, 47.367014925373134, 47.36386054800624, 47.36009079130966, 47.36048789786379, 47.35849299340744, 47.35084629695562, 47.34914633380184, 47.3485578130675, 47.35036320796235, 47.35389193226124, 47.35902733592034, 47.36600218829924, 47.370420076972884, 47.3785751010826, 47.38326589609671, 47.391392603598234, 47.402921035403224, 47.40836460719026, 47.41017192453165, 47.41325479095423, 47.4158094696512, 47.42117454955517, 47.42693400677353, 47.41980033506434, 47.41064809292439, 47.40074114672614, 47.392773573126874, 47.38667632364302, 47.3776546686814, 47.368822283918405, 47.369729524874444, 47.37465758930356, 47.38028288692243, 47.383066141778926, 47.38711523489555, 47.38988025743391, 47.41585159815596, 47.4473356618559, 47.48338207318072, 47.52384593314907, 47.56559870993366, 47.609423598392034, 47.64554873671649, 47.6733542219233, 47.70366910528725, 47.73616991020977, 47.76799906533206, 47.80055628856259, 47.8326900568356, 47.88221552890689, 47.94851189180334, 48.01370082820331, 48.07555455130577, 48.1351012721883, 48.19614504062424, 48.26006399544389, 48.33817281140963, 48.41838999736575, 48.496167211322316, 48.56794664205543, 48.6392108545723, 48.71374606994969, 48.77967894487556, 48.84132990064795, 48.907983334472355, 48.97377454507462, 49.040254400347514, 49.108610077956, 49.17300201747883, 49.23366866407108, 49.28736350323456, 49.34226535892377, 49.39189455933249, 49.442373220433666, 49.492847118737814, 49.547644659844906, 49.60285018561759, 49.661229785760696, 49.71887924062875, 49.778940143707075, 49.83895068954084, 49.90945864287874, 49.98996154195458, 50.062847496761, 50.138540556494725, 50.212684431554486, 50.28619005910121, 50.361551352045474, 50.43770506993557, 50.5084741737173, 50.576151047610665, 50.64474655957474, 50.70491624554913, 50.77183250181233, 50.833306805276884, 50.89645798134379, 50.959080289987135, 51.016203869191244, 51.07584363168686, 51.14165613286411, 51.20940084795999, 51.27378491912457, 51.33225472092433, 51.394520843104196, 51.45815745163053, 51.521160860072015, 51.58169657290712, 51.637351333375705, 51.69041251413814, 51.74489099658453, 51.80344929512598, 51.85918611806005, 51.91715441539279, 51.97603845106052, 52.03199826746788, 52.092625150378645, 52.14911644241468, 52.20350334348518, 52.25749833509229, 52.3097122820068, 52.35707832895201, 52.407206902793284, 52.451811809233156, 52.49716691560894, 52.54256823983174, 52.587716814559776, 52.630575353718385, 52.66042037507442, 52.690266938506525, 52.71971701872039, 52.749869088185854, 52.77982063954719, 52.80484729985021, 52.83763488890643, 52.8780564323004, 52.917180248894425, 52.95203417676613, 52.98843184664906, 53.02715391782668, 53.06618721217667, 53.110901767279394, 53.164027122828855, 53.21294227583553, 53.26415678055359, 53.3158567130854, 53.36788798957212, 53.41407815883011, 53.46358981894125, 53.51400186054383, 53.56809139426976, 53.62089645502329, 53.6756636544758, 53.72714958826211, 53.78817297544358, 53.844609065240164, 53.897698527277576, 53.95085575586188, 54.003285051823454, 54.0562374393675, 54.112195275791706, 54.16938736259975, 54.224915846553984], "overall_macd": [0.0, -0.023931623931623847, -0.0440041882776967, -0.06441426930920358, -0.046565594683642075, -0.05119622744499708, -0.09971086875437862, -0.08951908210212878, -0.07173897481501257, -0.03784585400813967, 0.003099991114154932, 0.04830713482974858, 0.09833202366868932, 0.11646169983973209, 0.15965205353681, 0.16454874599421743, 0.19443021448940812, 0.24354612041026513, 0.2313885410558285, 0.19050851687722314, 0.16667934104637538, 0.1421216751840717, 0.14399676118728877, 0.1474146005210102, 0.04550647349733339, -0.051606805207796924, -0.13388522236756728, -0.1820647774372688, -0.2033785054555608, -0.24169121537923388, -0.26815625916125896, -0.20845615090887293, -0.12699930084322375, -0.0557496399559696, -0.021628114873870175, 0.01572211833716608, 0.03483444215393661, 0.23567931759836824, 0.4366184158229416, 0.6281619438812456, 0.8093637172160371, 0.9556686539630448, 1.0793472379789364, 1.1057125418320766, 1.0499507423798988, 1.0166336545768573, 0.99888797433713, 0.9708093020770932, 0.9461230568354395, 0.915202231568216, 1.0225411606999515, 1.233390279983226, 1.3809399856327076, 1.4592659375161148, 1.490441359219453, 1.5146335972010547, 1.5442470759934608, 1.668710661075906, 1.7703421233362207, 1.8166306806816337, 1.7903139585940622, 1.7508884474588555, 1.731955201441714, 1.6343641374517333, 1.5102097239273746, 1.4407507421185102, 1.3683170584549487, 1.3067428953743274, 1.2639512531274022, 1.1896962484823561, 1.0932321138062377, 0.9541421836319941, 0.8482552903771676, 0.7177370088769308, 0.6180689876573382, 0.5369265894065833, 0.5059241225217193, 0.48351108866581427, 0.49029163377966967, 0.4888200764326385, 0.5060281716572348, 0.5181310591220196, 0.6106546198522906, 0.7619405478335395, 0.8171424509774283, 0.879398728928038, 0.911771610753398, 0.9275421408359179, 0.9500684291816412, 0.9692549123108307, 0.936147400092274, 0.880394820432798, 0.8394445677601894, 0.7357160841248387, 0.7049508495487089, 0.6345228070796765, 0.5904606905346554, 0.5500079132924327, 0.47295792641271106, 0.4319306383854453, 0.4491094795220718, 0.47819136953485497, 0.4739883902624129, 0.42301467840780305, 0.4133570445797332, 0.41703431671353286, 0.4151628425538192, 0.3942075526275062, 0.33899520237038416, 0.2755211934524695, 0.23824644352017543, 0.243381651481819, 0.22668266454029862, 0.23335231677083357, 0.24788435408228082, 0.2376985217299108, 0.2688896955651714, 0.2619438665692684, 0.2411521901016016, 0.223310823181329, 0.1968161815978533, 0.1391144973760703, 0.11824720065100536, 0.060265732269250805, 0.023724516502703352, -0.0011864020209770842, -0.019094541582035163, -0.047665368399584906, -0.17041840515522466, -0.26225718432097267, -0.33201967871783467, -0.3749159956530548, -0.4034539534153794, -0.4583090034751436, -0.43184718795529164, -0.3423759970157505, -0.27555525201165665, -0.2511736967860969, -0.21405226523575038, -0.1609907189756683, -0.1119995847949653, -0.023678900353736765, 0.11678521310140866, 0.1959888893058448, 0.27814574229444133, 0.34732110298585894, 0.40434087443370714, 0.4017285486514339, 0.4254171418573307, 0.45029661355018646, 0.49816176529188283, 0.5240029894166582, 0.5582204386378748, 0.5567301730574883, 0.6297878832374408, 0.6479409281563591, 0.63245125191726, 0.6178863915941193, 0.5978382942857436, 0.583694191901273, 0.594279932860438, 0.610160158023767, 0.606873608986227], "overall_signal": [0.0, -0.00478632478632477, -0.012629897484599157, -0.02298677184952004, -0.02770253641634445, -0.032401274622074976, -0.045863193448535705, -0.05459437117925432, -0.058023291906405976, -0.05398780432675272, -0.0425702452385712, -0.024394769224907242, 0.0001505893538120695, 0.023412811450996076, 0.05066065986815886, 0.07343827709337059, 0.0976366645725781, 0.12681855574011552, 0.14773255280325812, 0.15628774561805114, 0.158366064703716, 0.15511718679978717, 0.1528931016772875, 0.15179740144603204, 0.13053921585629233, 0.09411001164347449, 0.04851096484126614, 0.002395816385559149, -0.03875904798266484, -0.07934548146197865, -0.11710763700183471, -0.13537733978324237, -0.13370173199523866, -0.11811131358738486, -0.09881467384468193, -0.07590731540831233, -0.05375896389586255, 0.004128692402983608, 0.09062663708697521, 0.1981336984458293, 0.3203797021998709, 0.4474374925525057, 0.5738194416377919, 0.6801980616766489, 0.7541485978172988, 0.8066456091692106, 0.8450940822027945, 0.8702371261776543, 0.8854143123092113, 0.8913718961610123, 0.9176057490688001, 0.9807626552516853, 1.0607981213278896, 1.1404916845655348, 1.2104816194963186, 1.2713120150372659, 1.325899027228505, 1.3944613539979853, 1.4696375078656323, 1.5390361424288326, 1.5892917056618785, 1.621611054021274, 1.643679883505362, 1.6418167342946366, 1.6154953322211842, 1.5805464142006496, 1.5381005430515096, 1.4918290135160732, 1.446253461438339, 1.3949420188471424, 1.3346000378389618, 1.2585084669975684, 1.1764578316734884, 1.084713667114177, 0.9913847312228093, 0.9004931028595642, 0.8215793067919952, 0.7539656631667591, 0.7012308572893412, 0.6587487011180007, 0.6282045952258475, 0.6061898880050819, 0.6070828343745237, 0.638054377066327, 0.6738719918485473, 0.7149773392644455, 0.754336193562236, 0.7889773830169725, 0.8211955922499063, 0.8508074562620913, 0.867875445028128, 0.870379320109062, 0.8641923696392875, 0.8384971125363978, 0.81178785993886, 0.7763348493670233, 0.7391600176005498, 0.7013295967389265, 0.6556552626736833, 0.6109103378160358, 0.578550166157243, 0.5584784068327654, 0.541580403518695, 0.5178672584965166, 0.49696521571315994, 0.48097903591323454, 0.4678157972413515, 0.4530941483185825, 0.43027435912894285, 0.39932372599364824, 0.3671082694989537, 0.3423629458955268, 0.31922688962448115, 0.3020519750537517, 0.2912184508594575, 0.2805144650335482, 0.2781895111398729, 0.274940382225752, 0.26818274380092194, 0.2592083596770034, 0.2467299240611734, 0.22520683872415276, 0.2038149111095233, 0.17510507534146882, 0.14482896357371575, 0.11562589045477718, 0.08868180404741471, 0.06141236955801479, 0.015046214615366899, -0.04041446517190102, -0.09873550788108776, -0.15397160543548116, -0.20386807503146082, -0.2547562607201974, -0.29017444616721627, -0.30061475633692314, -0.2956028554718698, -0.28671702373471525, -0.2721840720349223, -0.2499454014230715, -0.22235623809745028, -0.1826207705487076, -0.12273957381868433, -0.05899388119377852, 0.008434043503865452, 0.07621145540026415, 0.14183733920695274, 0.19381558109584898, 0.24013589324814535, 0.2821680373085536, 0.3253667829052195, 0.36509402420750725, 0.40371930709358084, 0.43432148028636236, 0.4734147608765781, 0.5083199943325343, 0.5331462458494794, 0.5500942749984075, 0.5596430788558747, 0.5644533014649544, 0.5704186277440512, 0.5783669337999944, 0.584068268837241], "overall_upper_bb": [null, 47.64426406871193, 47.52184879092663, 47.461520574388565, 47.56410152916687, 47.52073842407178, 47.63237651612977, 47.60750445876143, 47.61232948368055, 47.692306044175076, 47.8115226544924, 47.9532171128478, 48.118721335653305, 48.16467456546168, 48.30096922042279, 48.325032898013376, 48.41695693450343, 48.5778275893787, 48.58684596055076, 48.56079447122525, 48.57578133646244, 48.575603938982994, 48.59308369791364, 48.59776061888181, 48.662980102494586, 48.74124618717725, 48.77016647390357, 48.81756592232965, 48.840845783316986, 48.88177730369445, 48.89514814438168, 48.86213611666057, 48.837245839915504, 48.85218736178742, 48.78605678571394, 48.77933425425962, 48.70809534513456, 49.155431272205696, 49.78244615355378, 50.45235322543063, 51.131635630214284, 51.74664933991231, 52.328135412523054, 52.68761184376343, 52.86608806972238, 53.03275483938825, 53.17967160402565, 53.28380277397025, 53.36578191553542, 53.348051091555554, 53.54375089232129, 54.19173934765989, 54.721144441152106, 55.075716618255115, 55.248699382136095, 55.360566127127385, 55.366647355774575, 55.96993865094779, 56.56673035013884, 57.04754542477499, 57.37331090598022, 57.66281013218578, 57.98533109423823, 58.111382642944164, 58.06499296114038, 58.04467711959599, 57.97515939583352, 57.81575105466982, 57.566082272430016, 57.0266058241991, 56.76623745085094, 56.76143403217467, 56.746236938304506, 56.73534485849921, 56.687352998863894, 56.661124831826946, 56.64401537784005, 56.552420525359246, 56.401743346406676, 56.27477074831183, 56.28143019027147, 56.293784195116906, 56.51894175517209, 57.14923076055843, 57.444172535465675, 57.77434603530759, 58.04518090769162, 58.284479387544195, 58.54204703075497, 58.81403059782683, 58.97573497394398, 59.05034972784845, 59.13036095874951, 59.05361629744585, 59.017275333683926, 58.88940410893037, 58.80669513477884, 58.69179825119284, 58.584482820786825, 58.43649263864822, 58.34516128765673, 58.22470567937104, 58.23860892043105, 58.16078180120537, 58.17798952077803, 58.19427354211831, 58.21855831113256, 58.21903854451652, 58.16544360651306, 58.07725498564256, 58.05540239201654, 58.08397791932664, 58.07890827883605, 58.0779208430142, 58.12664891310726, 58.1303781320042, 58.230158762548704, 58.25565596304317, 58.19443951780008, 58.17000550548095, 58.1601076834853, 58.13234723976422, 58.1175557431509, 58.14894575645248, 58.156750266121534, 58.129263099975304, 58.09239888105906, 58.08763598151904, 58.35418874622821, 58.5131044179316, 58.62039331691792, 58.63589006541932, 58.6475757731073, 58.65346378835169, 58.53595543887943, 58.459215092682506, 58.2662748903285, 58.115390135099595, 57.98870667655757, 57.86979216911657, 57.77802077673331, 57.86602550824857, 58.12940759707723, 58.32530818456589, 58.55630966907996, 58.782828431494465, 59.00508682867567, 59.12345497233835, 59.273670899363395, 59.41481121929092, 59.59280384974564, 59.71783857853178, 59.84150613308775, 59.77077182505669, 59.97644775063917, 60.12791994268097, 60.189096455081625, 60.16192119871081, 60.10297980318723, 60.04697025426614, 59.99308942257521, 60.04299610562728, 60.142869012768436], "overall_lower_bb": [null, 46.79573593128807, 46.804817875740035, 46.77597942561143, 46.785898470833125, 46.824261575928205, 46.54619491244166, 46.59374554123857, 46.63100384965278, 46.63269395582493, 46.612113709143976, 46.58011622048554, 46.536663279731314, 46.55961114882402, 46.53369744624387, 46.563717101986626, 46.56069012432009, 46.517727966176864, 46.55104877629134, 46.57920552877475, 46.599218663537556, 46.659396061017006, 46.732416302086364, 46.829239381118185, 46.69501989750542, 46.55075381282275, 46.50433352609643, 46.39893407767036, 46.32465421668301, 46.178722696305556, 46.043851855618314, 46.035863883339424, 46.0412541600845, 46.03931263821257, 46.05244321428606, 46.05316574574037, 46.07090465486545, 45.76856872779431, 45.40455384644622, 45.08264677456937, 44.78636436978571, 44.5763506600877, 44.39636458747695, 44.36088815623658, 44.555411930277614, 44.810745160611745, 45.11932839597436, 45.448697226029736, 45.79271808446458, 46.26544890844445, 46.7017491076787, 46.76226065234012, 46.8963555588479, 47.17078338174488, 47.6378006178639, 48.173933872872624, 48.863352644225415, 48.87106134905219, 48.85626964986116, 48.89195457522501, 48.98218909401979, 49.09368986781422, 49.18716890576176, 49.471117357055846, 49.97106703885961, 50.47338288040403, 50.99790060416648, 51.629308945330166, 52.36597772756999, 53.36045417580089, 53.86682254914906, 53.88012596782533, 53.92582306169548, 53.946715141500796, 54.03520700113611, 54.08593516817306, 54.14104462215995, 54.13121947464075, 54.188896653593304, 54.237869251688174, 54.235709809728526, 54.23135580488309, 54.08569824482793, 53.72140923944158, 53.66040746453431, 53.543233964692405, 53.47939909230836, 53.43460061245581, 53.37203296924501, 53.34354940217318, 53.409845026056026, 53.60323027215154, 53.7897190412505, 54.102643702554154, 54.435484666316086, 54.80685589106961, 55.10756486522114, 55.431881748807164, 55.66219717921319, 55.96568736135178, 56.25051871234326, 56.58497432062896, 56.64657107956894, 56.63939819879463, 56.64969047922199, 56.64540645788169, 56.641121688867436, 56.641141455483464, 56.62623639348694, 56.60992501435742, 56.59332760798346, 56.596752080673355, 56.595321721163955, 56.6956291569858, 56.687401086892734, 56.7486718679958, 56.7433912374513, 56.77589403695683, 56.928610482199915, 57.01504449451905, 57.0064423165147, 56.94620276023577, 56.93249425684911, 56.87510424354751, 56.80929973387846, 56.763786900024684, 56.72965111894096, 56.663414018480964, 56.2423612537718, 55.95244558206841, 55.69360668308209, 55.4901099345807, 55.3139242268927, 55.06903621164831, 55.01304456112058, 55.019784907317494, 55.08122510967151, 55.09710986490041, 55.12329332344244, 55.16720783088342, 55.203479223266704, 55.16447449175142, 55.00659240292276, 54.929691815434104, 54.83369033092006, 54.74717156850555, 54.67141317132432, 54.66454502766163, 54.79032910063661, 54.93618878070908, 55.088196150254355, 55.275661421468214, 55.48849386691225, 55.91472817494331, 56.08505224936083, 56.189580057319056, 56.365413544918354, 56.6745888012892, 56.994530196812754, 57.29503974573386, 57.6219205774248, 57.80201389437272, 57.83214098723156]}, "alignment": "consistent"}

5829_JPM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0], "input_window": [[116, 118.23, 117.68, 117.04, 117.38, 117.04, 117.89, 116.93, 116.78, 116.74, 116.07, 114.725, 115.5, 116.54, 115.49, 115.64, 115.52, 115.315, 114.11, 113.77, 111.68, 111.59, 111.19, 111.52, 111.79, 111.855, 110.05, 108.45, 108.15, 107.42, 107.495, 107.81, 108.35, 108.4, 108.28, 107.38, 107.24, 106.47, 107.17, 107.75, 106.61, 105.98, 105.13, 105, 105.52, 105.8, 107.56, 107.74, 107.54, 107.98, 107.91, 107.9, 106.95, 104.91, 106.02, 106.345, 105.86, 105.69, 105.97, 106.91, 106.72, 105.94, 105.8, 105.49, 104.98, 105.62, 106.815, 106.97, 106.93, 107.205, 107.873, 107.88, 111.75, 112.1, 112.76, 112.43, 112.1, 112.47, 109.75, 109.72, 109.51, 109.82, 110.29, 110.635, 110.73, 109.36, 109.4, 108.52, 108.79, 108.76, 108.15, 107.52, 106.24, 106.51, 106.17, 105.9, 105.45, 105.54, 106.18, 106.07, 105.89, 104.77, 105.7, 105.1, 104.37, 102.9086, 103.13, 103.9, 104.04, 103.985, 102.19, 103.08, 103.79, 104.4, 104.41, 103.77, 104.08, 101.98, 105.53, 107.34, 108.56, 109.72, 108.66, 109.32, 113.43, 112.39, 112.19, 113.01, 112.22, 111.6675], [116.12, 118.32, 117.75, 117.1, 117.39, 117.12, 117.99, 116.96, 116.85, 116.82, 116.09, 114.81, 115.57, 116.6, 115.549, 115.66, 115.54, 115.38, 114.12, 113.78, 111.88, 111.595, 111.26, 111.61, 111.84, 111.9, 110.25, 108.45, 108.22, 107.46, 107.58, 107.81, 108.5838, 108.5, 108.37, 107.38, 107.24, 106.53, 107.37, 107.81, 106.85, 106.04, 105.22, 105.14, 105.52, 105.83, 108.03, 107.74, 107.56, 107.99, 107.93, 107.91, 106.96, 104.91, 106.07, 106.43, 105.94, 105.72, 106.08, 107.02, 106.85, 105.94, 105.84, 105.5, 105.16, 106.17, 106.85, 107.105, 106.94, 107.23, 107.93, 107.98, 112, 112.16, 112.845, 112.45, 112.15, 112.51, 110.2995, 109.76, 109.56, 109.84, 110.32, 110.65, 110.84, 109.36, 109.41, 108.56, 108.88, 108.78, 108.2298, 107.71, 106.3, 106.57, 106.17, 105.905, 105.46, 105.56, 106.21, 106.1, 105.91, 104.78, 105.71, 105.22, 104.43, 102.91, 103.289, 103.95, 104.12, 104.12, 102.23, 103.26, 103.91, 104.47, 104.425, 103.97, 104.12, 102.325, 105.73, 107.439, 108.73, 109.8105, 108.87, 109.37, 113.46, 112.76, 112.37, 113.29, 112.22, 111.775], [115.51, 118.145, 117.65, 116.99, 117.34, 117.03, 117.8873, 116.8599, 116.71, 116.72, 116, 114.715, 115.46, 116.1, 115.33, 115.585, 115.515, 115.31, 113.86, 113.52, 111.68, 111.45, 111.16, 111.51, 111.72, 111.795, 109.8208, 108.31, 108.13, 107.3899, 107.49, 107.718, 108.35, 108.3138, 108.2, 107.25, 107.085, 106.4373, 107.11, 107.13, 106.61, 105.91, 105.105, 104.98, 105.43, 105.68, 107.54, 107.62, 107.4543, 107.88, 107.84, 107.86, 106.52, 104.66, 105.9612, 106.33, 105.8, 105.66, 105.89, 106.75, 106.7, 105.84, 105.775, 105.32, 104.96, 105.51, 106.71, 106.96, 106.75, 107.145, 107.85, 107.875, 111.71, 112.0084, 112.76, 112.385, 112.015, 112.42, 109.75, 109.56, 109.42, 109.77, 110.26, 110.59, 110.71, 109.16, 109.28, 108.44, 108.78, 108.7, 108.12, 107.2, 106.18, 106.44, 106.07, 105.82, 105.405, 105.405, 106.05, 105.92, 105.845, 104.72, 105.62, 105.09, 104.18, 102.69, 103.13, 103.88, 104.01, 103.954, 102.14, 102.98, 103.75, 104.32, 104.3321, 103.71, 104.03, 101.76, 105.41, 107.24, 108.56, 109.7181, 108.66, 109.27, 111.97, 112.3438, 112.12, 113.01, 112.01, 111.64], [116.12, 118.22, 117.65, 116.99, 117.37, 117.12, 117.9259, 116.92, 116.71, 116.74, 116.05, 114.77, 115.53, 116.39, 115.3981, 115.63, 115.52, 115.37, 113.885, 113.64, 111.72, 111.48, 111.25, 111.61, 111.74, 111.84, 110.08, 108.35, 108.13, 107.4, 107.53, 107.73, 108.55, 108.33, 108.23, 107.29, 107.1243, 106.5, 107.24, 107.2107, 106.848, 105.95, 105.19, 105.11, 105.4818, 105.69, 107.94, 107.6784, 107.5, 107.94, 107.8734, 107.905, 106.9, 104.66, 105.9612, 106.37, 105.93, 105.69, 106.08, 106.89, 106.8, 105.86, 105.81, 105.39, 105.16, 106.17, 106.78, 107.05, 106.77, 107.23, 107.93, 107.97, 111.875, 112.04, 112.765, 112.41, 112.05, 112.4998, 110.1, 109.56, 109.44, 109.79, 110.28, 110.6, 110.81, 109.23, 109.3, 108.44, 108.86, 108.78, 108.21, 107.395, 106.22, 106.455, 106.08, 105.83, 105.42, 105.405, 106.18, 105.92, 105.88, 104.72, 105.705, 105.19, 104.43, 102.735, 103.23, 103.925, 104.07, 104.0869, 102.18, 103.05, 103.91, 104.34, 104.405, 103.74, 104.03, 102.23, 105.7, 107.27, 108.72, 109.78, 108.8281, 109.29, 112.75, 112.76, 112.26, 113.145, 112.02, 111.77], [207306, 38960, 12946, 7500, 7980, 10847, 24797, 25633, 16350, 10348, 23957, 25455, 10055, 194179, 22841, 12211, 6860, 14503, 30897, 66843, 38894, 37459, 24682, 7232, 14531, 20433, 340475, 34222, 21025, 14895, 13725, 20453, 71871, 59352, 23074, 13780, 18365, 14416, 217244, 208501, 44321, 23396, 18396, 13682, 27932, 26823, 58547, 27107, 15160, 36040, 8830, 11208, 216656, 12323, 11227, 44868, 26797, 11500, 45541, 55324, 16899, 38168, 11738, 26111, 16788, 262893, 20147, 36947, 18517, 15160, 13781, 36156, 97705, 17245, 19658, 9360, 19832, 10052, 200812, 50332, 26954, 11971, 15992, 12638, 24996, 34489, 41744, 35481, 11987, 15606, 18069, 162089, 17705, 15722, 22240, 25266, 24856, 43615, 23987, 45326, 28397, 15608, 18193, 15888, 202143, 40291, 38792, 15173, 16709, 12422, 48422, 79320, 18863, 63610, 22313, 56566, 19920, 183535, 59168, 48605, 57811, 58020, 34464, 46450, 375895, 138400, 43106, 100197, 34336, 61677]], "output_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0], "output_window": [[115.41, 115.24, 115.27, 116.4, 116.82, 116.28, 115.88, 119.13, 118.64, 117.59, 118.12, 118.485, 118.005, 117.99, 117.97, 117.59, 117.07, 116.16, 116.33, 116.045, 117.25, 117.66, 117.15, 116.78, 116.47, 116.16, 116.46, 118.5, 119.065, 119.35, 120.301, 121.33, 121.72], [115.85, 115.24, 115.31, 116.44, 116.945, 116.3, 115.89, 119.305, 118.66, 117.605, 118.2, 118.57, 118.07, 118.75, 118.14, 117.59, 117.17, 116.24, 116.335, 116.175, 117.66, 117.68, 117.21, 116.81, 116.53, 116.36, 117.1, 118.835, 119.39, 119.4, 120.47, 121.38, 121.75], [114.92, 115.01, 115.22, 116.36, 116.8, 116.12, 115.81, 119.03, 118.41, 117.47, 118, 118.45, 118, 117.82, 117.9, 117.38, 117.02, 116.13, 116.28, 116.02, 117.225, 117.6, 117.0774, 116.76, 116.42, 116.16, 116.34, 118.49, 119.04, 119.27, 120.3, 121.32, 121.63], [115.7432, 115.0401, 115.285, 116.415, 116.94, 116.15, 115.88, 119.17, 118.44, 117.48, 118, 118.49, 118.01, 118.7, 117.93, 117.4, 117.15, 116.24, 116.325, 116.07, 117.66, 117.6, 117.08, 116.795, 116.45, 116.33, 116.75, 118.56, 119.34, 119.37, 120.46, 121.335, 121.6317], [452692, 63243, 30511, 40136, 40536, 31907, 30635, 143930, 59206, 22813, 51008, 24010, 69142, 283410, 25580, 40165, 35188, 14970, 18564, 59069, 30288, 11495, 15322, 18570, 28508, 20086, 1052543.0, 53275, 28222, 12008, 43462, 31493, 81225]], "text": {"content": "Credit Quality at JPMorgan Chase Is Clean as a Whistle. So, Why Is Jamie Dimon Worried?\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2022-10-17T09:10:00Z\n\nJPMorgan Chase CEO Jamie Dimon has repeatedly warned investors about the economic \"hurricane\" to come.\n\nArticle Content:\n\nJPMorgan Chase's (JPM 0.45%) CEO Jamie Dimon is not one to mince words. Within the last several months, we've already heard Dimon tell investors to brace for an economic \"hurricane.\"\nEven more recently, Dimon said the U.S. economy will find itself in a recession within the next six to nine months, and that while he doesn't know for sure, he could easily see the S&P 500 falling another 20%.\nBut none of that could be seen in JPMorgan Chase's third-quarter earnings report. Credit quality looked squeaky clean and the balance sheet is also still near historical lows in terms of loan losses and delinquencies. So, what is Dimon so worried about? Let's take a look.\nImage source: Getty Images.\nJPMorgan Chase reported a very solid quarter given the environment, but nothing looked better than its credit quality -- which, despite all of the worrying headlines about the economy, remains in remarkably good shape.\nThe bank's net charge-off rate, which looks at debt unlikely to be collected as a percentage of total loans, ticked up ever so slightly in the third quarter. This is to be expected, though, because the bank has started to grow loans again this year and there are always going to be some amount of losses. Still, the bank's net charge-off rate was a paltry 0.27% in Q3.\nThirty- and 90-day delinquencies are up a little bit in the quarter. But this is not a surprise because of loan growth and because some normalization is to be expected now with consumer savings declining and fiscal stimulus programs winding down.\nIn fact, some near-term forecasts for credit improved. Management is now guiding for the net charge-off rate in JPMorgan's credit card portfolio to be just 1.5% for the full year. Credit cards tend to have higher default rates, so this is a really strong forecast.\nWhile the bank's provision for future loan losses in the quarter was about $800 million, double the reserve added last quarter, the bank's total reserve set aside for loan losses is actually smaller than it was a year ago on a percentage basis.\nWhen asked bluntly by an analyst on the bank's earnings call about whether management was starting to see cracks in credit quality, CFO Jeremy Barnum said: \"The short answer to that question is just no. We just don't see anything that you could realistically describe as a crack in any of our actual credit performance.\"\nHe added:\nWe've done some fairly detailed analysis about different cohorts and early delinquency bucket entry rates and stuff like that. And we do see, in some cases, some tiny increases. But generally, in almost all cases, we think that's normalization, and it's even slower than we expect.\nDimon said that while there are no cracks right now, he sees future cracks in the numbers as \"quite predictable\" when you consider persistent inflation, higher interest rates, and higher oil prices, as well as further volatility from Russia's ongoing invasion of Ukraine.\nWhen you consider how high inflation is this year and the fact that the personal savings rate in the U.S. is now much lower than it was pre-pandemic, I am pleased with how strong credit remains even though we still have a ways to go.\nDimon added that the consumer is quite strong right now and will likely head into a recession this way, which is a good thing.\nBut at some point, economic conditions are -- or at least they're supposed to be if history is any indication -- going to get worse. The Federal Reserve raised interest rates incredibly fast and inflation is going to continue to drain savings. The labor market should eventually deteriorate, which is when things could start to take a turn, although it's hard to know how much unemployment will rise.\nDimon is simply doing what most good managers do, which is trying to prepare people for the worst-case scenario if it comes, which it very well might considering how things are trending.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. Bram Berkowitz has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends JPMorgan Chase. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1665997800000, "published_utc": "2022-10-17T09:10:00Z", "article_url": "https://www.fool.com/investing/2022/10/17/credit-quality-jpmorgan-chase-jamie-dimon-worry/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -6.198583693261616, "input_bin_label": "<-4%", "output_percentage_change": 1.5890559811930647, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.746555287633474, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [116.12, 117.17, 117.33, 117.245, 117.27000000000001, 117.245, 117.34227142857142, 117.2894875, 117.22510000000001, 117.17659, 117.16959, 116.82459000000001, 116.61259, 116.55259000000001, 116.3554, 116.20639999999999, 115.96581, 115.81080999999999, 115.52830999999999, 115.21831, 114.78531000000001, 114.45630999999999, 114.02831, 113.55031, 113.1845, 112.80550000000001, 112.2615, 111.5595, 110.984, 110.36000000000001, 109.941, 109.566, 109.296, 108.968, 108.617, 108.162, 107.86643, 107.68143, 107.59243, 107.57350000000001, 107.5053, 107.32730000000001, 106.9913, 106.66929999999999, 106.39448, 106.23448, 106.31604999999999, 106.43388999999999, 106.45989, 106.53281999999999, 106.63536000000002, 106.83086, 107.00186, 106.95686, 107.0048, 107.0728, 106.87180000000001, 106.67296000000002, 106.53096000000001, 106.42596, 106.31862000000001, 106.11412, 106.00511999999999, 106.07811999999998, 105.998, 105.978, 106.06299999999999, 106.199, 106.268, 106.30199999999999, 106.415, 106.626, 107.2325, 107.8975, 108.65799999999999, 109.282, 109.809, 110.35398, 110.68697999999999, 110.91998000000001, 111.07097999999999, 111.25298000000001, 111.09348, 110.94948, 110.75398, 110.43598, 110.16098, 109.755, 109.631, 109.553, 109.42999999999999, 109.1905, 108.78450000000001, 108.37, 107.897, 107.55699999999999, 107.16900000000001, 106.8655, 106.59750000000001, 106.3115, 106.0785, 105.811, 105.7595, 105.633, 105.468, 105.1585, 104.9395, 104.7915, 104.5805, 104.39719, 104.02718999999999, 103.86019000000002, 103.68069, 103.59569000000002, 103.59319, 103.69368999999999, 103.77368999999999, 103.60418999999999, 103.76719, 104.0855, 104.73949999999999, 105.4125, 105.90430999999998, 106.39931000000001, 107.23381000000002, 108.13581000000002, 108.95881, 110.05031, 110.68231, 111.13231], "in_sma_50": [116.12, 117.17, 117.33, 117.245, 117.27000000000001, 117.245, 117.34227142857142, 117.2894875, 117.22510000000001, 117.17659, 117.07417272727274, 116.88215833333334, 116.77814615384615, 116.75042142857144, 116.66026666666667, 116.595875, 116.53258823529413, 116.468, 116.33205263157896, 116.19745, 115.98423809523808, 115.7795, 115.5825652173913, 115.41704166666666, 115.26996, 115.13803846153846, 114.9507037037037, 114.71496428571427, 114.48789655172413, 114.25163333333333, 114.03480645161291, 113.83778125, 113.67754545454545, 113.52026470588235, 113.36911428571428, 113.20025, 113.03603513513514, 112.86403421052633, 112.71982820512821, 112.5821, 112.44224390243902, 112.28766666666668, 112.12260465116279, 111.96322727272727, 111.81919555555555, 111.68595217391304, 111.60625106382979, 111.52442083333334, 111.44228979591837, 111.372244, 111.207312, 111.00101199999999, 110.78601200000001, 110.53941200000001, 110.311236, 110.09623599999999, 109.85631799999999, 109.631718, 109.41911800000001, 109.222118, 109.037118, 108.85891799999999, 108.664518, 108.44451799999999, 108.239756, 108.05055600000001, 107.875756, 107.70935600000001, 107.567056, 107.43885600000002, 107.363056, 107.29285599999999, 107.30535599999999, 107.313956, 107.334456, 107.345856, 107.38525600000001, 107.46825199999999, 107.507652, 107.55085199999999, 107.58905200000001, 107.630252, 107.664852, 107.710252, 107.761852, 107.80065200000001, 107.844166, 107.882966, 107.91536599999999, 107.94675200000002, 107.97399200000001, 108.00289199999999, 108.023492, 108.05039200000002, 108.062356, 108.065156, 108.01475599999999, 107.96928799999999, 107.942888, 107.902488, 107.86262, 107.79892, 107.77501999999998, 107.78562, 107.754996, 107.68229600000001, 107.62829599999999, 107.592996, 107.552796, 107.496734, 107.404334, 107.34813400000002, 107.310134, 107.28913400000002, 107.27403399999999, 107.22543399999999, 107.170434, 107.074034, 107.052634, 107.053434, 107.069234, 107.105434, 107.044496, 106.989496, 106.98919599999999, 106.996196, 107.000396, 107.0133, 107.0517, 107.0959], "in_sma_200": [116.12, 117.17, 117.33, 117.245, 117.27000000000001, 117.245, 117.34227142857142, 117.2894875, 117.22510000000001, 117.17659, 117.07417272727274, 116.88215833333334, 116.77814615384615, 116.75042142857144, 116.66026666666667, 116.595875, 116.53258823529413, 116.468, 116.33205263157896, 116.19745, 115.98423809523808, 115.7795, 115.5825652173913, 115.41704166666666, 115.26996, 115.13803846153846, 114.9507037037037, 114.71496428571427, 114.48789655172413, 114.25163333333333, 114.03480645161291, 113.83778125, 113.67754545454545, 113.52026470588235, 113.36911428571428, 113.20025, 113.03603513513514, 112.86403421052633, 112.71982820512821, 112.5821, 112.44224390243902, 112.28766666666668, 112.12260465116279, 111.96322727272727, 111.81919555555555, 111.68595217391304, 111.60625106382979, 111.52442083333334, 111.44228979591837, 111.372244, 111.30363921568627, 111.23828076923077, 111.15642641509434, 111.03612222222222, 110.94385090909091, 110.862175, 110.77564561403508, 110.6879620689655, 110.60986101694914, 110.54786333333332, 110.48642295081967, 110.41180322580645, 110.33875873015873, 110.261434375, 110.18295076923077, 110.1221484848485, 110.07226567164179, 110.0278205882353, 109.98060579710145, 109.94131142857144, 109.91298309859154, 109.88599722222222, 109.91324383561644, 109.94198378378378, 109.97962399999999, 110.01160263157894, 110.03807532467533, 110.0696358974359, 110.07002025316456, 110.063645, 110.05594567901235, 110.05270243902439, 110.05544096385542, 110.06192380952382, 110.07072470588236, 110.0609488372093, 110.05220229885057, 110.03388181818181, 110.02069213483146, 110.00690666666667, 109.98716043956044, 109.9589847826087, 109.91878064516128, 109.88193191489361, 109.84191157894736, 109.80012083333334, 109.7549649484536, 109.7105775510204, 109.67491515151515, 109.637366, 109.60016435643564, 109.55231960784315, 109.51496699029127, 109.47338076923076, 109.42534857142857, 109.3622320754717, 109.3049214953271, 109.25510740740741, 109.2075376146789, 109.16098636363637, 109.09809459459458, 109.04409375, 108.9986592920354, 108.95779385964913, 108.91820434782609, 108.87356465517242, 108.83216666666667, 108.77621610169493, 108.75036554621849, 108.73802916666666, 108.73788016528925, 108.74642213114754, 108.74708617886179, 108.75146451612903, 108.78345279999999, 108.8150126984127, 108.84213858267717, 108.8757546875, 108.90012868217053, 108.92220461538462], "in_ema_10": [116.12, 116.50181818181818, 116.71057851239668, 116.76138241923364, 116.87204016119115, 116.91712376824731, 117.10053762856597, 117.06771260519034, 117.00267394970118, 116.9549150497555, 116.79038504070903, 116.42304230603466, 116.26067097766472, 116.28418534536203, 116.12307891893256, 116.03342820639935, 115.94007762341764, 115.83642714643261, 115.48162221071759, 115.14678180876894, 114.52373057081094, 113.97032501248167, 113.47572046475773, 113.13649856207451, 112.8825897326064, 112.6930279630416, 112.21793196976131, 111.51467161162289, 110.89927677314598, 110.26304463257398, 109.76612742665142, 109.39592243998753, 109.24211835998979, 109.07627865817346, 108.92240981123282, 108.6256080273723, 108.35264293148643, 108.01579876212524, 107.87474444173883, 107.7540090886954, 107.58928016347805, 107.29122922466385, 106.90918754745223, 106.58206253882454, 106.3820148044928, 106.25619393094865, 106.56234048895799, 106.76526040005653, 106.89884941822807, 107.08814952400478, 107.23092233782208, 107.35348191276351, 107.27103065589742, 106.79629780937061, 106.6444618440305, 106.5945596905704, 106.47373065592124, 106.33123417302647, 106.28555523247621, 106.3954542811169, 106.46900804818655, 106.35827931215263, 106.2585921644885, 106.10066631639967, 105.92963607705427, 105.97333860849895, 106.1200043160446, 106.28909444040012, 106.37653181487283, 106.53170784853232, 106.7859427851628, 107.0012259151332, 107.88736665783625, 108.64239090186602, 109.39195619243583, 109.94069143017477, 110.3242020792339, 110.719765337555, 110.6070807307268, 110.4167024160492, 110.2391201585857, 110.15746194793375, 110.17974159376396, 110.2561522130796, 110.3568518107015, 110.15196966330122, 109.99706608815553, 109.71396316303634, 109.55869713339337, 109.41711583641275, 109.19764022979224, 108.86988746073911, 108.38808974060471, 108.03661887867658, 107.68086999164447, 107.34434817498183, 106.9944666886215, 106.70547274523577, 106.60993224610199, 106.48449001953799, 106.37458274325834, 106.07374951721135, 106.00670415044564, 105.85821248672825, 105.59853748914128, 105.07789430929739, 104.74191352578876, 104.59338379382716, 104.49822310404039, 104.42343708512395, 104.01553943328322, 103.8399868090499, 103.85271648013173, 103.94131348374414, 104.02562012306338, 103.9736891915973, 103.9839275203978, 103.6650316075982, 104.03502586076215, 104.6232029769872, 105.36807516298953, 106.17024331517325, 106.65348998514176, 107.13285544238872, 108.1541544528635, 108.99158091597921, 109.58583893125572, 110.23295912557285, 110.55787564819596, 110.77826189397851], "in_ema_50": [116.12, 116.20235294117649, 116.25912341407152, 116.28778524097069, 116.33022503544244, 116.36119660268, 116.42255752022197, 116.44206506844856, 116.45257232066626, 116.46384399436563, 116.447614818116, 116.38182600171929, 116.3484210604754, 116.35005160712343, 116.31272017154997, 116.28594683148918, 116.25590970084255, 116.22116814394677, 116.12955370692926, 116.03192414979478, 115.86282908509693, 115.69095343470099, 115.51679839804605, 115.36359061773052, 115.22148902487834, 115.08888161213802, 114.89245488225026, 114.6358880241228, 114.38075516043172, 114.10700005610107, 113.84907848527358, 113.60911462310598, 113.41071797121947, 113.21147412921087, 113.01612220257516, 112.79156839070947, 112.56932257146596, 112.33130992160454, 112.1316507089926, 111.93867224981642, 111.73903804394128, 111.51201694417888, 111.26409471107382, 111.02275766358073, 110.80546520618542, 110.60485872751148, 110.50035446368751, 110.38968958275859, 110.27636842265042, 110.1847461315661, 110.09410510679879, 110.00825784770865, 109.88636538309262, 109.6814098778733, 109.53551929442729, 109.41138128288112, 109.27485652668972, 109.13427391779993, 109.01449847004307, 108.93118480455118, 108.8476089298629, 108.73044779535849, 108.61592043083463, 108.4894137472725, 108.35884850228142, 108.27301130611352, 108.21446184312867, 108.1687966728099, 108.11394190132717, 108.07927751303983, 108.07342349292063, 108.06936766966884, 108.21860815321124, 108.36846665700688, 108.54087972928112, 108.69260993597598, 108.8242722914279, 108.96841063294053, 109.01278668655071, 109.03424603217617, 109.05015795248299, 109.07917136611111, 109.12626268508716, 109.18405630527982, 109.24781880311198, 109.24712002651935, 109.24919375096957, 109.21746066269625, 109.20344259749248, 109.18683700543396, 109.14852967188753, 109.07976380240174, 108.96761620230757, 108.86908223358962, 108.75970645972336, 108.64481601032246, 108.51835263736865, 108.3962603770797, 108.30934820542953, 108.21564827580485, 108.12405422577329, 107.99056190319395, 107.90093202463733, 107.79462096484764, 107.66267504465753, 107.46943288604352, 107.3031806160026, 107.17070294478683, 107.04910675087362, 106.93294178025113, 106.74655190651579, 106.60158908665244, 106.49603657345038, 106.41148611958958, 106.3328003894096, 106.23112194276608, 106.14480343520663, 105.9912817318652, 105.97985891885088, 106.03045268673908, 106.13592513039637, 106.27883002724357, 106.37880139872422, 106.49296604975464, 106.73833993015643, 106.97448346230716, 107.18175862064807, 107.41561122375991, 107.59617548949481, 107.75985488206365], "in_ema_200": [116.12, 116.14089552238806, 116.15591148733944, 116.16421087552513, 116.1762087772612, 116.1855997347014, 116.20291615525164, 116.21005131788597, 116.21502593163835, 116.22024955420912, 116.21855552879411, 116.20414204094541, 116.19743415994098, 116.19935023795152, 116.19137759876793, 116.18579175201403, 116.17916695846165, 116.17111554593964, 116.14836812757208, 116.12340924073058, 116.07959422340988, 116.0338271167093, 115.98622684689131, 115.94268230115111, 115.90086456681131, 115.86045795420623, 115.80294095963701, 115.72878234312321, 115.65317256856478, 115.57105144847957, 115.49104098630563, 115.41381669788468, 115.34552001432364, 115.2757138450269, 115.20560723960375, 115.12684497851318, 115.04721766529416, 114.96217072335094, 114.8853332037156, 114.8089686942259, 114.72975507537788, 114.6423943283592, 114.54834065345015, 114.4544268161024, 114.36514694728545, 114.27882707716321, 114.21575417092279, 114.1507058707146, 114.08452969289655, 114.02339009396226, 113.96219616267906, 113.9019255540952, 113.83225465305944, 113.74098843760612, 113.6635776073812, 113.59100469586498, 113.51477579341858, 113.43691732781242, 113.36371417032176, 113.2992991039504, 113.23462946112502, 113.1612500635019, 113.0881032967009, 113.01150525394766, 112.93338082356013, 112.86608350193268, 112.80552545713732, 112.74825654711606, 112.68877140734376, 112.63445527393736, 112.5876447736992, 112.54169805953305, 112.53506424799541, 112.53013823557755, 112.53247516855689, 112.53125651016329, 112.52646788817162, 112.52620253605052, 112.50206121728385, 112.47278697631586, 112.44260999147691, 112.41621586220849, 112.39495998298254, 112.3770996846444, 112.36150665295641, 112.33034738277775, 112.30019467250135, 112.26178477526253, 112.22793617053355, 112.19362834794117, 112.15399025492684, 112.1066371180619, 112.0480636143996, 111.99241124012697, 111.93358127753865, 111.87284912552335, 111.80864167153804, 111.74492384396056, 111.68955146740375, 111.63214299509127, 111.57490774140878, 111.50669970418085, 111.44897134891538, 111.38669302703563, 111.31747220089598, 111.23207446755373, 111.15245183603578, 111.08053689239364, 111.01078030639968, 110.94188597499273, 110.85470302996792, 110.77704429335134, 110.70871549441253, 110.64534519098554, 110.58325220401056, 110.51516014227913, 110.45063118563955, 110.36883386040931, 110.3223778020968, 110.29200588366797, 110.27636403407924, 110.27142508846651, 110.25706364480018, 110.24744112097133, 110.27234220434475, 110.29709501823187, 110.3166264110853, 110.34476943187053, 110.36143839274744, 110.37545393112808], "in_macd": [0.0, 0.16752136752135982, 0.2513911413056462, 0.26158664907050877, 0.29690692838403265, 0.3012529372093553, 0.36551316706156456, 0.3314513737313973, 0.2842354231310509, 0.2463968815139026, 0.1589006237624062, -0.013569670758116104, -0.08791454913450991, -0.07655609716007916, -0.1459105168705861, -0.18008608197858678, -0.21358447535973824, -0.24936145620982586, -0.3930116667766015, -0.5206235221576634, -0.7678336821039835, -0.9719119136048988, -1.1390739250246469, -1.228342464740706, -1.2739136287377164, -1.287122789946352, -1.423202642289894, -1.6516047756953611, -1.8292804668170817, -2.005872185310537, -2.1109982076594207, -2.153350524797034, -2.09657982711515, -2.045758570217771, -1.990605066150394, -1.9996944283067108, -1.99724541656812, -2.0223677530513697, -1.9599722303182858, -1.8910883053243595, -1.8445018876758468, -1.85861792071276, -1.9091234403774138, -1.9333186658653858, -1.9005836583033613, -1.8366689525689566, -1.5861754486167143, -1.3927121569320207, -1.2394983283251264, -1.0702339517433614, -0.9307358338887894, -0.8083149628187982, -0.7833605485865434, -0.933571642295334, -0.9368199733515468, -0.896078124767655, -0.8890458716062852, -0.8925499938119685, -0.8540127676903637, -0.7494720604134244, -0.6662054429125561, -0.668361734694912, -0.6664230831318605, -0.6908139050339628, -0.7203985785466216, -0.6547979828252295, -0.5472784507606008, -0.43526424813720155, -0.36487973898054804, -0.26888185016572663, -0.13476519254538744, -0.024961370278234085, 0.3728616969712988, 0.693459693283927, 0.9945725428931524, 1.190833920303291, 1.3023112510912682, 1.4106913677930777, 1.2880912726985514, 1.1342810412404418, 0.9912755203973234, 0.8958577987066008, 0.8499794378525252, 0.8298755433047234, 0.8214194943763289, 0.6793935928583608, 0.5659614068501497, 0.4020363447998534, 0.30252769111598354, 0.21473569531107728, 0.09803557671394003, -0.05952759969936494, -0.27602834931435893, -0.4237593827812134, -0.5645884331295292, -0.6884335474123588, -0.8103243515095642, -0.8977849604004433, -0.8942537000112338, -0.9020368583956326, -0.9010460353817535, -0.9825370311927202, -0.9566107512019641, -0.9664792127339723, -1.0238236858689191, -1.1922978607083365, -1.2712186773408263, -1.2631228080091432, -1.230818376960002, -1.190134069135624, -1.2968134966904898, -1.2962140339862742, -1.2123687109674677, -1.0985597688761715, -0.9916888339741377, -0.9497051803161582, -0.8828552501816631, -0.9640086638918746, -0.7397954277515453, -0.4304569045333011, -0.06752265523657286, 0.3021554335883536, 0.5124108543647026, 0.7081481685984272, 1.1294449456351145, 1.447447321425841, 1.6402133158895111, 1.8431472053879645, 1.8913928771558233, 1.8876948379180192], "in_signal": [0.0, 0.033504273504271966, 0.07708164706454682, 0.11398264746573922, 0.15056750364939792, 0.18070459036138942, 0.21766630570142448, 0.24042331930741906, 0.24918574007214545, 0.2486279683604969, 0.23068249944087876, 0.1818320654010798, 0.12788274249396187, 0.08699497456315367, 0.040413876276405705, -0.003686115374592791, -0.04566578737162188, -0.08640492113926268, -0.14772627026673046, -0.22230572064491705, -0.3314113129367304, -0.45951143307036413, -0.5954239314612207, -0.7220076381171179, -0.8323888362412377, -0.9233356269822606, -1.0233090300437873, -1.1489681791741022, -1.2850306367026982, -1.429198946424266, -1.5655587986712969, -1.6831171438964445, -1.7658096805401857, -1.8217994584757027, -1.855560580010641, -1.884387349669855, -1.906958963049508, -1.9300407210498804, -1.9360270229035614, -1.9270392793877211, -1.9105318010453463, -1.900149024978829, -1.901943908058546, -1.908218859619914, -1.9066918193566038, -1.8926872459990745, -1.8313848865226026, -1.7436503406044863, -1.6428199381486146, -1.528302740867564, -1.4087893594718093, -1.288694480141207, -1.1876276938302743, -1.1368164835232863, -1.0968171814889385, -1.0566693701446819, -1.0231446704370026, -0.9970257351119959, -0.9684231416276695, -0.9246329253848204, -0.8729474288903677, -0.8320302900512766, -0.7989088486673934, -0.7772898599407073, -0.7659116036618903, -0.7436888794945582, -0.7044067937477668, -0.6505782846256538, -0.5934385754966327, -0.5285272304304515, -0.44977482285343867, -0.3648121323383978, -0.2172773664764585, -0.03512995452438142, 0.17081054495912534, 0.3748152200279585, 0.5603144262406204, 0.7303898145511118, 0.8419301061805997, 0.9004002931925682, 0.9185753386335193, 0.9140318306481356, 0.9012213520890135, 0.8869521903321556, 0.8738456511409902, 0.8349552394844644, 0.7811564729576015, 0.7053324473260518, 0.6247714960840381, 0.542764335929446, 0.4538185840863448, 0.3511493473292029, 0.2257138080004905, 0.09581916984414975, -0.036262350750586037, -0.1666965900829406, -0.29542214236826536, -0.415894705974701, -0.5115665047820076, -0.5896605755047326, -0.6519376674801368, -0.7180575402226534, -0.7657681824185156, -0.805910388481607, -0.8494930479590695, -0.918054010508923, -0.9886869438753036, -1.0435741167020716, -1.0810229687536577, -1.102845188830051, -1.1416388504021389, -1.172553887118966, -1.1805168518886664, -1.1641254352861674, -1.1296381150237615, -1.093651528082241, -1.0514922725021254, -1.0339955507800753, -0.9751555261743694, -0.8662158018461558, -0.7064771725242391, -0.5047506513017206, -0.30131835016843594, -0.0994250464150633, 0.14634895199497228, 0.406568625881146, 0.6532975638828191, 0.8912674921838482, 1.0912925691782431, 1.2505730229261984], "in_upper_bb": [null, 120.13984848098349, 119.50191160041102, 119.05065777488427, 118.8377372228789, 118.65256527379728, 118.72645414634768, 118.60531786439245, 118.5151505261423, 118.43096023225026, 118.4444388739491, 118.74674221663781, 118.71451234961145, 118.62235488593343, 118.59456560598983, 118.53428687023468, 118.48065269377895, 118.43576029267078, 118.58184666498481, 118.69637058255054, 119.18058758581867, 119.24343342371692, 119.29012015386999, 119.26632734403545, 119.08369399284307, 118.86020481859566, 118.58279737456199, 118.63851135555915, 118.57887691803566, 118.45288254937768, 118.27061108317424, 118.14922978696877, 117.75135378455207, 117.09235728617818, 116.54084170791442, 115.8795464877155, 115.10468644096156, 114.23864735297933, 113.55753499430713, 112.8025902285482, 112.4397367343149, 112.12225734773699, 111.8452497261499, 111.37744022998744, 110.69401857423858, 109.74895912534929, 109.28793538735886, 109.19301222131017, 109.11294144862306, 109.17400328153772, 109.21287684463965, 109.2343617088801, 109.03810808671437, 109.00422858666492, 108.81554678274466, 108.75546175557591, 108.70727485658254, 108.70505251998075, 108.63160928524509, 108.59770732417418, 108.59365702241784, 108.59425092695658, 108.56357544523911, 108.54118634699573, 108.56450166905168, 108.55972551139625, 108.39526925523099, 108.30017937899177, 108.2035789931999, 108.06546722512539, 108.07902241414718, 108.09476698460307, 109.6246084005658, 110.70815402817831, 111.81780060511447, 112.63182808686268, 113.23963390814082, 113.84095650656997, 113.99813481432169, 114.09903393180997, 114.1743330972073, 114.21375564283223, 114.25455444240475, 114.22724893251178, 114.10121258434059, 113.93757524589137, 113.81094963986783, 113.70231752472047, 113.51903679284506, 113.37637265412694, 113.34929945688957, 113.41874855201972, 113.49991257820962, 113.39844615638516, 113.09049717097274, 112.77654858038738, 112.4802368648282, 111.93897962401617, 111.75937403225575, 111.63644317871854, 111.49533663499363, 111.3466463434045, 110.96297961607989, 110.45057478059066, 109.81397938806818, 109.71578901892642, 109.38976112630206, 109.0945745793529, 108.6125750884987, 108.04534731882008, 107.74789893870447, 107.43448126062863, 107.26468018714375, 107.02776171013042, 106.84404107524196, 106.68046328026222, 106.56722847574964, 106.54336699237962, 106.44253392950128, 106.79163924223943, 107.55771220024633, 108.62565314287917, 109.1823291831052, 109.82645545466698, 111.34437250561797, 112.54568388627962, 113.44224901773231, 114.41633773340148, 115.03533391199517, 115.52473183289105], "in_lower_bb": [null, 114.20015151901652, 115.15808839958898, 115.43934222511574, 115.70226277712112, 115.83743472620273, 115.95808871079517, 115.97365713560757, 115.93504947385772, 115.92221976774975, 115.70390658059638, 115.01757445002886, 114.84177995808085, 114.87848797120945, 114.72596772734352, 114.65746312976533, 114.5845237768093, 114.50023970732923, 114.08225859817311, 113.69852941744946, 112.77431241418134, 112.03746657628305, 111.35077984612997, 110.83657265596456, 110.45620600715692, 110.15169518140436, 109.644512625438, 108.73179864444081, 107.93343308196432, 107.12542745062234, 106.45569891682577, 105.87308021303123, 105.57295621544796, 105.4259527138218, 105.26065829208555, 105.08795351228447, 105.02324355903846, 105.00228264702069, 105.01889500569285, 105.13090977145181, 105.0065632656851, 104.77104265226302, 104.44205027385011, 104.25985977001257, 104.3174614257614, 104.64752087465074, 104.89454461264114, 104.92230777868986, 104.93937855137695, 104.93231671846229, 104.92778315536037, 104.92379829111991, 104.95505191328562, 104.62193141333505, 104.58373321725534, 104.55181824442408, 104.48057514341743, 104.40179748001923, 104.3592407147549, 104.36107267582581, 104.36032297758216, 104.35072907304341, 104.44340455476092, 104.49379365300426, 104.4382983309483, 104.49107448860379, 104.53953074476901, 104.57178062100823, 104.5953810068001, 104.66249277487461, 104.65459758585285, 104.64535301539695, 103.61301159943422, 103.26746597182171, 102.83819939488554, 102.62817191313731, 102.63236609185917, 102.71202349343002, 102.95684518567829, 103.12294606819006, 103.31164690279269, 103.66522435716779, 104.07142555759523, 104.61973106748819, 105.31076741565941, 105.78040475410862, 106.15903036013216, 106.40666247527956, 106.79894320715498, 107.09660734587307, 107.1516805431104, 107.02473144798027, 106.37806742179042, 105.92103384361486, 105.56048282902724, 105.2164314196126, 104.84974313517183, 104.68152037598382, 104.46912596774428, 104.22805682128146, 104.01316336500636, 103.65485365659549, 103.58102038392012, 103.55242521940933, 103.55102061193183, 102.99971098107355, 102.71873887369793, 102.56242542064709, 102.56542491150132, 102.66334268117994, 102.35779106129554, 102.2367087393714, 102.17550981285622, 102.20092828986958, 102.21714892475802, 102.17172671973779, 102.14596152425035, 101.85232300762038, 101.90515607049872, 101.69105075776056, 101.20897779975368, 100.64703685712084, 100.40267081689478, 100.16854454533299, 99.48262749438203, 99.28381611372038, 99.29025098226768, 99.23816226659854, 99.41416608800483, 99.69307816710896], "out_sma_10": [115.7432, 115.39165, 115.35610000000001, 115.620825, 115.88466000000001, 115.92888333333333, 115.92190000000001, 116.3279125, 116.5625888888889, 116.65433, 116.88001, 117.225, 117.49750000000002, 117.726, 117.825, 117.95, 118.07700000000003, 117.78400000000002, 117.57249999999999, 117.4315, 117.3975, 117.30850000000001, 117.21549999999999, 117.025, 116.877, 116.77000000000001, 116.72999999999999, 116.96199999999999, 117.2635, 117.59349999999999, 117.8735, 118.24699999999999, 118.70217], "out_sma_50": [115.7432, 115.39165, 115.35610000000001, 115.620825, 115.88466000000001, 115.92888333333333, 115.92190000000001, 116.3279125, 116.5625888888889, 116.65433, 116.77666363636364, 116.91944166666667, 117.00333076923077, 117.12452142857144, 117.17822, 117.19208125, 117.18960588235295, 117.13685, 117.09412105263159, 117.042915, 117.07230000000001, 117.09628636363637, 117.09557826086957, 117.08305416666667, 117.057732, 117.0297423076923, 117.01938148148147, 117.07440357142858, 117.1525275862069, 117.22644333333332, 117.33075161290323, 117.455884375, 117.58242424242424], "out_sma_200": [115.7432, 115.39165, 115.35610000000001, 115.620825, 115.88466000000001, 115.92888333333333, 115.92190000000001, 116.3279125, 116.5625888888889, 116.65433, 116.77666363636364, 116.91944166666667, 117.00333076923077, 117.12452142857144, 117.17822, 117.19208125, 117.18960588235295, 117.13685, 117.09412105263159, 117.042915, 117.07230000000001, 117.09628636363637, 117.09557826086957, 117.08305416666667, 117.057732, 117.0297423076923, 117.01938148148147, 117.07440357142858, 117.1525275862069, 117.22644333333332, 117.33075161290323, 117.455884375, 117.58242424242424], "out_ema_10": [115.7432, 115.61536363636363, 115.55529752066113, 115.7116070623591, 115.93495123283927, 115.97405100868667, 115.95695082528908, 116.54114158432743, 116.88638856899516, 116.99431792008694, 117.17716920734385, 117.41586571509951, 117.52389013053596, 117.73772828862032, 117.77268678159842, 117.70492554858052, 117.60402999429314, 117.35602454078528, 117.16856553336977, 116.96882634548436, 117.09449428266902, 117.18640441309282, 117.16705815616683, 117.09941121868195, 116.98133645164886, 116.86291164225815, 116.84238225275666, 117.1546763886191, 117.55200795432471, 117.8825519626293, 118.35117887851487, 118.89369180969398, 119.3915114806587], "out_ema_50": [115.7432, 115.71562745098039, 115.69874009996155, 115.72682872349247, 115.77440406766925, 115.78913331991751, 115.79269671913644, 115.92513998505267, 116.02376194642315, 116.08086932107322, 116.1561293476978, 116.24765368700376, 116.31676530712126, 116.41022549115573, 116.46982449150256, 116.50630196242405, 116.53154502272115, 116.52011188457523, 116.51246043812131, 116.49510904839106, 116.54079104649337, 116.58232865251324, 116.60184517594409, 116.60941987492667, 116.60316811512563, 116.59245564002266, 116.59863385021785, 116.67555016981716, 116.78003839845178, 116.88160552008112, 117.02193471537205, 117.1910745304555, 117.36521670573175], "out_ema_200": [115.7432, 115.7362039800995, 115.73171438825773, 115.7385132500661, 115.75046834210525, 115.7544437814873, 115.7556930970944, 115.78966630010838, 115.81603777970929, 115.83259461772214, 115.85416084043138, 115.88038809575046, 115.90157826395196, 115.92942325635046, 115.94932949260568, 115.96376402501757, 115.97556736805222, 115.97819853851938, 115.98164929933013, 115.9825284107796, 115.99921967037383, 116.01514783285768, 116.02574337680934, 116.03339767156747, 116.0375429683678, 116.04045298858306, 116.04751315785089, 116.07251302692701, 116.10502533511679, 116.13751264521514, 116.18052246964088, 116.23181080327629, 116.28554104403972], "out_macd": [0.0, -0.05608774928774096, -0.07985578363812351, -0.007424975409634271, 0.09128776579969156, 0.10456654861839354, 0.09224005027273563, 0.3439815111099165, 0.4790612139184134, 0.5028523062735957, 0.5572430218649913, 0.6325948016375662, 0.6461314404720611, 0.7044164829723201, 0.6806293626181485, 0.6119570676099642, 0.531237097815989, 0.38934837962622737, 0.2805256131855032, 0.171726857561751, 0.21136627287006604, 0.2352277375945988, 0.20976047790473729, 0.16468202113456698, 0.09996605618775334, 0.038550800959470166, 0.023498383889346997, 0.1558248561690192, 0.3199458830984412, 0.4472777887200863, 0.6288936374126024, 0.833818947500319, 1.0085391312157697], "out_signal": [0.0, -0.011217549857548192, -0.02494519661366326, -0.02144115237285746, 0.0011046312616523404, 0.02179701473300058, 0.035885621840947596, 0.09750479969474138, 0.17381608253947578, 0.23962332728629976, 0.3031472662020381, 0.36903677328914375, 0.42445570672572724, 0.48044786197504585, 0.5204841621036664, 0.538778743204926, 0.5372704141271386, 0.5076860072269564, 0.46225392841866586, 0.4041485142472829, 0.3655920659718395, 0.3395192002963914, 0.3135674558180606, 0.2837903688813619, 0.2470255063426402, 0.20533056526600618, 0.16896412899067434, 0.16633627442634333, 0.19705819616076292, 0.2471021146726276, 0.3234604192206226, 0.4255321248765619, 0.5421335261444035], "out_upper_bb": [null, 116.38598355570453, 116.06990336227845, 116.8295210067224, 117.46196392505695, 117.35620495604725, 117.2253842998671, 118.92241122821598, 119.36840854888925, 119.36256655301955, 119.47102321188096, 119.67228010324061, 119.70750408885438, 119.8763446587826, 119.86236757546175, 119.7875840757546, 119.7027735851442, 119.61573502663883, 119.53179355691282, 119.45937153169656, 119.48931256026212, 119.4053704973251, 119.28531228793923, 119.27248625248193, 119.28398405798421, 119.27099037426314, 119.2093562628585, 119.0705939629835, 119.27492275156057, 119.56479653135985, 120.07008177538827, 120.7051369702662, 121.35693752766545], "out_lower_bb": [null, 114.39731644429547, 114.64229663772157, 114.41212899327759, 114.30735607494307, 114.50156171061941, 114.61841570013291, 113.73341377178402, 113.75676922888854, 113.94609344698046, 114.08230406084631, 114.16660323009273, 114.29915744960716, 114.37269819836028, 114.49407242453825, 114.59657842424541, 114.6764381795617, 114.65796497336116, 114.65644854835037, 114.62645846830343, 114.78819743973791, 115.12812950267491, 115.42768771206079, 115.47851374751811, 115.41801594201578, 115.44900962573684, 115.59764373714145, 115.67540603701651, 115.56107724843945, 115.46020346864016, 115.20091822461174, 114.8503630297338, 114.56073247233454], "overall_sma_10": [116.12, 117.17, 117.33, 117.245, 117.27000000000001, 117.245, 117.34227142857142, 117.2894875, 117.22510000000001, 117.17659, 117.16959, 116.82459000000001, 116.61259, 116.55259000000001, 116.3554, 116.20639999999999, 115.96581, 115.81080999999999, 115.52830999999999, 115.21831, 114.78531000000001, 114.45630999999999, 114.02831, 113.55031, 113.1845, 112.80550000000001, 112.2615, 111.5595, 110.984, 110.36000000000001, 109.941, 109.566, 109.296, 108.968, 108.617, 108.162, 107.86643, 107.68143, 107.59243, 107.57350000000001, 107.5053, 107.32730000000001, 106.9913, 106.66929999999999, 106.39448, 106.23448, 106.31604999999999, 106.43388999999999, 106.45989, 106.53281999999999, 106.63536000000002, 106.83086, 107.00186, 106.95686, 107.0048, 107.0728, 106.87180000000001, 106.67296000000002, 106.53096000000001, 106.42596, 106.31862000000001, 106.11412, 106.00511999999999, 106.07811999999998, 105.998, 105.978, 106.06299999999999, 106.199, 106.268, 106.30199999999999, 106.415, 106.626, 107.2325, 107.8975, 108.65799999999999, 109.282, 109.809, 110.35398, 110.68697999999999, 110.91998000000001, 111.07097999999999, 111.25298000000001, 111.09348, 110.94948, 110.75398, 110.43598, 110.16098, 109.755, 109.631, 109.553, 109.42999999999999, 109.1905, 108.78450000000001, 108.37, 107.897, 107.55699999999999, 107.16900000000001, 106.8655, 106.59750000000001, 106.3115, 106.0785, 105.811, 105.7595, 105.633, 105.468, 105.1585, 104.9395, 104.7915, 104.5805, 104.39719, 104.02718999999999, 103.86019000000002, 103.68069, 103.59569000000002, 103.59319, 103.69368999999999, 103.77368999999999, 103.60418999999999, 103.76719, 104.0855, 104.73949999999999, 105.4125, 105.90430999999998, 106.39931000000001, 107.23381000000002, 108.13581000000002, 108.95881, 110.05031, 110.68231, 111.13231, 111.83462999999999, 112.36064000000002, 113.00633, 113.71883, 114.13783000000001, 114.47682999999999, 114.83883, 115.44133000000002, 116.08333, 116.65433, 116.88001, 117.225, 117.49749999999999, 117.726, 117.825, 117.95, 118.077, 117.78399999999999, 117.57250000000002, 117.4315, 117.39750000000001, 117.30850000000001, 117.21549999999999, 117.025, 116.877, 116.77000000000001, 116.72999999999999, 116.96199999999999, 117.2635, 117.59349999999999, 117.87349999999999, 118.247, 118.70217], "overall_sma_50": [116.12, 117.17, 117.33, 117.245, 117.27000000000001, 117.245, 117.34227142857142, 117.2894875, 117.22510000000001, 117.17659, 117.07417272727274, 116.88215833333334, 116.77814615384615, 116.75042142857144, 116.66026666666667, 116.595875, 116.53258823529413, 116.468, 116.33205263157896, 116.19745, 115.98423809523808, 115.7795, 115.5825652173913, 115.41704166666666, 115.26996, 115.13803846153846, 114.9507037037037, 114.71496428571427, 114.48789655172413, 114.25163333333333, 114.03480645161291, 113.83778125, 113.67754545454545, 113.52026470588235, 113.36911428571428, 113.20025, 113.03603513513514, 112.86403421052633, 112.71982820512821, 112.5821, 112.44224390243902, 112.28766666666668, 112.12260465116279, 111.96322727272727, 111.81919555555555, 111.68595217391304, 111.60625106382979, 111.52442083333334, 111.44228979591837, 111.372244, 111.207312, 111.00101199999999, 110.78601200000001, 110.53941200000001, 110.311236, 110.09623599999999, 109.85631799999999, 109.631718, 109.41911800000001, 109.222118, 109.037118, 108.85891799999999, 108.664518, 108.44451799999999, 108.239756, 108.05055600000001, 107.875756, 107.70935600000001, 107.567056, 107.43885600000002, 107.363056, 107.29285599999999, 107.30535599999999, 107.313956, 107.334456, 107.345856, 107.38525600000001, 107.46825199999999, 107.507652, 107.55085199999999, 107.58905200000001, 107.630252, 107.664852, 107.710252, 107.761852, 107.80065200000001, 107.844166, 107.882966, 107.91536599999999, 107.94675200000002, 107.97399200000001, 108.00289199999999, 108.023492, 108.05039200000002, 108.062356, 108.065156, 108.01475599999999, 107.96928799999999, 107.942888, 107.902488, 107.86262, 107.79892, 107.77501999999998, 107.78562, 107.754996, 107.68229600000001, 107.62829599999999, 107.592996, 107.552796, 107.496734, 107.404334, 107.34813400000002, 107.310134, 107.28913400000002, 107.27403399999999, 107.22543399999999, 107.170434, 107.074034, 107.052634, 107.053434, 107.069234, 107.105434, 107.044496, 106.989496, 106.98919599999999, 106.996196, 107.000396, 107.0133, 107.0517, 107.0959, 107.22196399999999, 107.326966, 107.427066, 107.54336599999999, 107.66596600000001, 107.80436599999999, 107.935966, 108.150566, 108.34216599999999, 108.516166, 108.71196599999999, 108.933866, 109.16966599999999, 109.414566, 109.651566, 109.882966, 110.11756600000001, 110.33426600000001, 110.537166, 110.74016599999999, 110.97576600000001, 111.233366, 111.46086600000001, 111.692966, 111.93336599999999, 112.205266, 112.475666, 112.768366, 113.07376599999999, 113.379428, 113.745028, 114.110728, 114.465162], "overall_sma_200": [116.12, 117.17, 117.33, 117.245, 117.27000000000001, 117.245, 117.34227142857142, 117.2894875, 117.22510000000001, 117.17659, 117.07417272727274, 116.88215833333334, 116.77814615384615, 116.75042142857144, 116.66026666666667, 116.595875, 116.53258823529413, 116.468, 116.33205263157896, 116.19745, 115.98423809523808, 115.7795, 115.5825652173913, 115.41704166666666, 115.26996, 115.13803846153846, 114.9507037037037, 114.71496428571427, 114.48789655172413, 114.25163333333333, 114.03480645161291, 113.83778125, 113.67754545454545, 113.52026470588235, 113.36911428571428, 113.20025, 113.03603513513514, 112.86403421052633, 112.71982820512821, 112.5821, 112.44224390243902, 112.28766666666668, 112.12260465116279, 111.96322727272727, 111.81919555555555, 111.68595217391304, 111.60625106382979, 111.52442083333334, 111.44228979591837, 111.372244, 111.30363921568627, 111.23828076923077, 111.15642641509434, 111.03612222222222, 110.94385090909091, 110.862175, 110.77564561403508, 110.6879620689655, 110.60986101694914, 110.54786333333332, 110.48642295081967, 110.41180322580645, 110.33875873015873, 110.261434375, 110.18295076923077, 110.1221484848485, 110.07226567164179, 110.0278205882353, 109.98060579710145, 109.94131142857144, 109.91298309859154, 109.88599722222222, 109.91324383561644, 109.94198378378378, 109.97962399999999, 110.01160263157894, 110.03807532467533, 110.0696358974359, 110.07002025316456, 110.063645, 110.05594567901235, 110.05270243902439, 110.05544096385542, 110.06192380952382, 110.07072470588236, 110.0609488372093, 110.05220229885057, 110.03388181818181, 110.02069213483146, 110.00690666666667, 109.98716043956044, 109.9589847826087, 109.91878064516128, 109.88193191489361, 109.84191157894736, 109.80012083333334, 109.7549649484536, 109.7105775510204, 109.67491515151515, 109.637366, 109.60016435643564, 109.55231960784315, 109.51496699029127, 109.47338076923076, 109.42534857142857, 109.3622320754717, 109.3049214953271, 109.25510740740741, 109.2075376146789, 109.16098636363637, 109.09809459459458, 109.04409375, 108.9986592920354, 108.95779385964913, 108.91820434782609, 108.87356465517242, 108.83216666666667, 108.77621610169493, 108.75036554621849, 108.73802916666666, 108.73788016528925, 108.74642213114754, 108.74708617886179, 108.75146451612903, 108.78345279999999, 108.8150126984127, 108.84213858267717, 108.8757546875, 108.90012868217053, 108.92220461538462, 108.97427328244275, 109.02022651515152, 109.06733007518797, 109.12216343283582, 109.18007333333334, 109.23132279411765, 109.27985328467155, 109.35152101449276, 109.41690575539567, 109.47449928571427, 109.53496382978723, 109.59802746478874, 109.65685244755244, 109.71965208333333, 109.77627517241379, 109.82849246575343, 109.87829863945578, 109.9212831081081, 109.96426107382551, 110.00496600000001, 110.05566158940398, 110.10529539473684, 110.15088169934641, 110.19402532467532, 110.2343864516129, 110.2734608974359, 110.3147127388535, 110.36689810126582, 110.42333270440251, 110.479249375, 110.54124161490682, 110.60786975308643, 110.67550061349692], "overall_ema_10": [116.12, 116.50181818181818, 116.71057851239668, 116.76138241923364, 116.87204016119115, 116.91712376824731, 117.10053762856597, 117.06771260519034, 117.00267394970118, 116.9549150497555, 116.79038504070903, 116.42304230603466, 116.26067097766472, 116.28418534536203, 116.12307891893256, 116.03342820639935, 115.94007762341764, 115.83642714643261, 115.48162221071759, 115.14678180876894, 114.52373057081094, 113.97032501248167, 113.47572046475773, 113.13649856207451, 112.8825897326064, 112.6930279630416, 112.21793196976131, 111.51467161162289, 110.89927677314598, 110.26304463257398, 109.76612742665142, 109.39592243998753, 109.24211835998979, 109.07627865817346, 108.92240981123282, 108.6256080273723, 108.35264293148643, 108.01579876212524, 107.87474444173883, 107.7540090886954, 107.58928016347805, 107.29122922466385, 106.90918754745223, 106.58206253882454, 106.3820148044928, 106.25619393094865, 106.56234048895799, 106.76526040005653, 106.89884941822807, 107.08814952400478, 107.23092233782208, 107.35348191276351, 107.27103065589742, 106.79629780937061, 106.6444618440305, 106.5945596905704, 106.47373065592124, 106.33123417302647, 106.28555523247621, 106.3954542811169, 106.46900804818655, 106.35827931215263, 106.2585921644885, 106.10066631639967, 105.92963607705427, 105.97333860849895, 106.1200043160446, 106.28909444040012, 106.37653181487283, 106.53170784853232, 106.7859427851628, 107.0012259151332, 107.88736665783625, 108.64239090186602, 109.39195619243583, 109.94069143017477, 110.3242020792339, 110.719765337555, 110.6070807307268, 110.4167024160492, 110.2391201585857, 110.15746194793375, 110.17974159376396, 110.2561522130796, 110.3568518107015, 110.15196966330122, 109.99706608815553, 109.71396316303634, 109.55869713339337, 109.41711583641275, 109.19764022979224, 108.86988746073911, 108.38808974060471, 108.03661887867658, 107.68086999164447, 107.34434817498183, 106.9944666886215, 106.70547274523577, 106.60993224610199, 106.48449001953799, 106.37458274325834, 106.07374951721135, 106.00670415044564, 105.85821248672825, 105.59853748914128, 105.07789430929739, 104.74191352578876, 104.59338379382716, 104.49822310404039, 104.42343708512395, 104.01553943328322, 103.8399868090499, 103.85271648013173, 103.94131348374414, 104.02562012306338, 103.9736891915973, 103.9839275203978, 103.6650316075982, 104.03502586076215, 104.6232029769872, 105.36807516298953, 106.17024331517325, 106.65348998514176, 107.13285544238872, 108.1541544528635, 108.99158091597921, 109.58583893125572, 110.23295912557285, 110.55787564819596, 110.77826189397851, 111.68097791325513, 112.29172738357238, 112.8359587683774, 113.48669353776332, 114.11456743998816, 114.48464608726304, 114.73834679866977, 115.54410192618435, 116.07062884869627, 116.3268781489333, 116.63108212185452, 116.96906719060824, 117.15832770140673, 117.4386317556964, 117.52797143647888, 117.50470390257362, 117.44021228392387, 117.22199186866499, 117.05890243799863, 116.87910199472614, 117.02108345023048, 117.12634100473403, 117.11791536750965, 117.0592034825079, 116.948439212961, 116.83599571969536, 116.82036013429621, 117.1366582916969, 117.53726587502474, 117.87049026138388, 118.34131021385953, 118.88561744770324, 119.38490518448447], "overall_ema_50": [116.12, 116.20235294117649, 116.25912341407152, 116.28778524097069, 116.33022503544244, 116.36119660268, 116.42255752022197, 116.44206506844856, 116.45257232066626, 116.46384399436563, 116.447614818116, 116.38182600171929, 116.3484210604754, 116.35005160712343, 116.31272017154997, 116.28594683148918, 116.25590970084255, 116.22116814394677, 116.12955370692926, 116.03192414979478, 115.86282908509693, 115.69095343470099, 115.51679839804605, 115.36359061773052, 115.22148902487834, 115.08888161213802, 114.89245488225026, 114.6358880241228, 114.38075516043172, 114.10700005610107, 113.84907848527358, 113.60911462310598, 113.41071797121947, 113.21147412921087, 113.01612220257516, 112.79156839070947, 112.56932257146596, 112.33130992160454, 112.1316507089926, 111.93867224981642, 111.73903804394128, 111.51201694417888, 111.26409471107382, 111.02275766358073, 110.80546520618542, 110.60485872751148, 110.50035446368751, 110.38968958275859, 110.27636842265042, 110.1847461315661, 110.09410510679879, 110.00825784770865, 109.88636538309262, 109.6814098778733, 109.53551929442729, 109.41138128288112, 109.27485652668972, 109.13427391779993, 109.01449847004307, 108.93118480455118, 108.8476089298629, 108.73044779535849, 108.61592043083463, 108.4894137472725, 108.35884850228142, 108.27301130611352, 108.21446184312867, 108.1687966728099, 108.11394190132717, 108.07927751303983, 108.07342349292063, 108.06936766966884, 108.21860815321124, 108.36846665700688, 108.54087972928112, 108.69260993597598, 108.8242722914279, 108.96841063294053, 109.01278668655071, 109.03424603217617, 109.05015795248299, 109.07917136611111, 109.12626268508716, 109.18405630527982, 109.24781880311198, 109.24712002651935, 109.24919375096957, 109.21746066269625, 109.20344259749248, 109.18683700543396, 109.14852967188753, 109.07976380240174, 108.96761620230757, 108.86908223358962, 108.75970645972336, 108.64481601032246, 108.51835263736865, 108.3962603770797, 108.30934820542953, 108.21564827580485, 108.12405422577329, 107.99056190319395, 107.90093202463733, 107.79462096484764, 107.66267504465753, 107.46943288604352, 107.3031806160026, 107.17070294478683, 107.04910675087362, 106.93294178025113, 106.74655190651579, 106.60158908665244, 106.49603657345038, 106.41148611958958, 106.3328003894096, 106.23112194276608, 106.14480343520663, 105.9912817318652, 105.97985891885088, 106.03045268673908, 106.13592513039637, 106.27883002724357, 106.37880139872422, 106.49296604975464, 106.73833993015643, 106.97448346230716, 107.18175862064807, 107.41561122375991, 107.59617548949481, 107.75985488206365, 108.07292723962978, 108.34614970082076, 108.61826147725915, 108.92401592913134, 109.238368245636, 109.50941262816008, 109.75923958391851, 110.12828901200014, 110.45423846250993, 110.72975852280366, 111.01486603171332, 111.30800854027359, 111.57083173477267, 111.85040696086001, 112.08882237415962, 112.29710384968278, 112.4874135026364, 112.63457375743498, 112.77929635518262, 112.90834355694017, 113.09468302529545, 113.2713621223427, 113.42072047048612, 113.55304515791804, 113.66665123015655, 113.77109627995434, 113.88791603368162, 114.07113501275293, 114.27775716911557, 114.47745296640517, 114.71206265399712, 114.9717856871737, 115.23295879748062], "overall_ema_200": [116.12, 116.14089552238806, 116.15591148733944, 116.16421087552513, 116.1762087772612, 116.1855997347014, 116.20291615525164, 116.21005131788597, 116.21502593163835, 116.22024955420912, 116.21855552879411, 116.20414204094541, 116.19743415994098, 116.19935023795152, 116.19137759876793, 116.18579175201403, 116.17916695846165, 116.17111554593964, 116.14836812757208, 116.12340924073058, 116.07959422340988, 116.0338271167093, 115.98622684689131, 115.94268230115111, 115.90086456681131, 115.86045795420623, 115.80294095963701, 115.72878234312321, 115.65317256856478, 115.57105144847957, 115.49104098630563, 115.41381669788468, 115.34552001432364, 115.2757138450269, 115.20560723960375, 115.12684497851318, 115.04721766529416, 114.96217072335094, 114.8853332037156, 114.8089686942259, 114.72975507537788, 114.6423943283592, 114.54834065345015, 114.4544268161024, 114.36514694728545, 114.27882707716321, 114.21575417092279, 114.1507058707146, 114.08452969289655, 114.02339009396226, 113.96219616267906, 113.9019255540952, 113.83225465305944, 113.74098843760612, 113.6635776073812, 113.59100469586498, 113.51477579341858, 113.43691732781242, 113.36371417032176, 113.2992991039504, 113.23462946112502, 113.1612500635019, 113.0881032967009, 113.01150525394766, 112.93338082356013, 112.86608350193268, 112.80552545713732, 112.74825654711606, 112.68877140734376, 112.63445527393736, 112.5876447736992, 112.54169805953305, 112.53506424799541, 112.53013823557755, 112.53247516855689, 112.53125651016329, 112.52646788817162, 112.52620253605052, 112.50206121728385, 112.47278697631586, 112.44260999147691, 112.41621586220849, 112.39495998298254, 112.3770996846444, 112.36150665295641, 112.33034738277775, 112.30019467250135, 112.26178477526253, 112.22793617053355, 112.19362834794117, 112.15399025492684, 112.1066371180619, 112.0480636143996, 111.99241124012697, 111.93358127753865, 111.87284912552335, 111.80864167153804, 111.74492384396056, 111.68955146740375, 111.63214299509127, 111.57490774140878, 111.50669970418085, 111.44897134891538, 111.38669302703563, 111.31747220089598, 111.23207446755373, 111.15245183603578, 111.08053689239364, 111.01078030639968, 110.94188597499273, 110.85470302996792, 110.77704429335134, 110.70871549441253, 110.64534519098554, 110.58325220401056, 110.51516014227913, 110.45063118563955, 110.36883386040931, 110.3223778020968, 110.29200588366797, 110.27636403407924, 110.27142508846651, 110.25706364480018, 110.24744112097133, 110.27234220434475, 110.29709501823187, 110.3166264110853, 110.34476943187053, 110.36143839274744, 110.37545393112808, 110.42886433977357, 110.47474728166637, 110.52261049279407, 110.58124123415931, 110.64451246566021, 110.69929343615117, 110.75084275519444, 110.83461546409798, 110.91029093211691, 110.97566117159835, 111.04555509028893, 111.11962916899252, 111.18819007278364, 111.26293445016888, 111.32927341086372, 111.38967865055662, 111.44699528089934, 111.49468687014414, 111.54274968735663, 111.58779695414911, 111.6482168849536, 111.70743860749137, 111.76089692980489, 111.81098750761778, 111.8571468359002, 111.90165283753304, 111.94989509785609, 112.01566728593713, 112.08854621841536, 112.16099849484904, 112.24357562425354, 112.33403755834057, 112.42655161248643], "overall_macd": [0.0, 0.16752136752135982, 0.2513911413056462, 0.26158664907050877, 0.29690692838403265, 0.3012529372093553, 0.36551316706156456, 0.3314513737313973, 0.2842354231310509, 0.2463968815139026, 0.1589006237624062, -0.013569670758116104, -0.08791454913450991, -0.07655609716007916, -0.1459105168705861, -0.18008608197858678, -0.21358447535973824, -0.24936145620982586, -0.3930116667766015, -0.5206235221576634, -0.7678336821039835, -0.9719119136048988, -1.1390739250246469, -1.228342464740706, -1.2739136287377164, -1.287122789946352, -1.423202642289894, -1.6516047756953611, -1.8292804668170817, -2.005872185310537, -2.1109982076594207, -2.153350524797034, -2.09657982711515, -2.045758570217771, -1.990605066150394, -1.9996944283067108, -1.99724541656812, -2.0223677530513697, -1.9599722303182858, -1.8910883053243595, -1.8445018876758468, -1.85861792071276, -1.9091234403774138, -1.9333186658653858, -1.9005836583033613, -1.8366689525689566, -1.5861754486167143, -1.3927121569320207, -1.2394983283251264, -1.0702339517433614, -0.9307358338887894, -0.8083149628187982, -0.7833605485865434, -0.933571642295334, -0.9368199733515468, -0.896078124767655, -0.8890458716062852, -0.8925499938119685, -0.8540127676903637, -0.7494720604134244, -0.6662054429125561, -0.668361734694912, -0.6664230831318605, -0.6908139050339628, -0.7203985785466216, -0.6547979828252295, -0.5472784507606008, -0.43526424813720155, -0.36487973898054804, -0.26888185016572663, -0.13476519254538744, -0.024961370278234085, 0.3728616969712988, 0.693459693283927, 0.9945725428931524, 1.190833920303291, 1.3023112510912682, 1.4106913677930777, 1.2880912726985514, 1.1342810412404418, 0.9912755203973234, 0.8958577987066008, 0.8499794378525252, 0.8298755433047234, 0.8214194943763289, 0.6793935928583608, 0.5659614068501497, 0.4020363447998534, 0.30252769111598354, 0.21473569531107728, 0.09803557671394003, -0.05952759969936494, -0.27602834931435893, -0.4237593827812134, -0.5645884331295292, -0.6884335474123588, -0.8103243515095642, -0.8977849604004433, -0.8942537000112338, -0.9020368583956326, -0.9010460353817535, -0.9825370311927202, -0.9566107512019641, -0.9664792127339723, -1.0238236858689191, -1.1922978607083365, -1.2712186773408263, -1.2631228080091432, -1.230818376960002, -1.190134069135624, -1.2968134966904898, -1.2962140339862742, -1.2123687109674677, -1.0985597688761715, -0.9916888339741377, -0.9497051803161582, -0.8828552501816631, -0.9640086638918746, -0.7397954277515453, -0.4304569045333011, -0.06752265523657286, 0.3021554335883536, 0.5124108543647026, 0.7081481685984272, 1.1294449456351145, 1.447447321425841, 1.6402133158895111, 1.8431472053879645, 1.8913928771558233, 1.8876948379180192, 2.1802357491942104, 2.3285007281234726, 2.4376633101549743, 2.5855523609186264, 2.713835208543486, 2.720394873109484, 2.6729940989306016, 2.867845411480701, 2.929591079017314, 2.86800046436349, 2.828543424798653, 2.804483995797156, 2.715383485943576, 2.6696735880703386, 2.5420128579637264, 2.3707457576469864, 2.189602066428506, 1.9501350483350564, 1.7470753042637313, 1.5477313417660952, 1.5007498173959561, 1.4420520439732485, 1.3381486369443678, 1.218758233865401, 1.0838083940301289, 0.9561547201531511, 0.8787490814158758, 0.9524768678021758, 1.061608587987422, 1.1374057067879733, 1.2707805923805608, 1.4305953250541847, 1.5631715933875938], "overall_signal": [0.0, 0.033504273504271966, 0.07708164706454682, 0.11398264746573922, 0.15056750364939792, 0.18070459036138942, 0.21766630570142448, 0.24042331930741906, 0.24918574007214545, 0.2486279683604969, 0.23068249944087876, 0.1818320654010798, 0.12788274249396187, 0.08699497456315367, 0.040413876276405705, -0.003686115374592791, -0.04566578737162188, -0.08640492113926268, -0.14772627026673046, -0.22230572064491705, -0.3314113129367304, -0.45951143307036413, -0.5954239314612207, -0.7220076381171179, -0.8323888362412377, -0.9233356269822606, -1.0233090300437873, -1.1489681791741022, -1.2850306367026982, -1.429198946424266, -1.5655587986712969, -1.6831171438964445, -1.7658096805401857, -1.8217994584757027, -1.855560580010641, -1.884387349669855, -1.906958963049508, -1.9300407210498804, -1.9360270229035614, -1.9270392793877211, -1.9105318010453463, -1.900149024978829, -1.901943908058546, -1.908218859619914, -1.9066918193566038, -1.8926872459990745, -1.8313848865226026, -1.7436503406044863, -1.6428199381486146, -1.528302740867564, -1.4087893594718093, -1.288694480141207, -1.1876276938302743, -1.1368164835232863, -1.0968171814889385, -1.0566693701446819, -1.0231446704370026, -0.9970257351119959, -0.9684231416276695, -0.9246329253848204, -0.8729474288903677, -0.8320302900512766, -0.7989088486673934, -0.7772898599407073, -0.7659116036618903, -0.7436888794945582, -0.7044067937477668, -0.6505782846256538, -0.5934385754966327, -0.5285272304304515, -0.44977482285343867, -0.3648121323383978, -0.2172773664764585, -0.03512995452438142, 0.17081054495912534, 0.3748152200279585, 0.5603144262406204, 0.7303898145511118, 0.8419301061805997, 0.9004002931925682, 0.9185753386335193, 0.9140318306481356, 0.9012213520890135, 0.8869521903321556, 0.8738456511409902, 0.8349552394844644, 0.7811564729576015, 0.7053324473260518, 0.6247714960840381, 0.542764335929446, 0.4538185840863448, 0.3511493473292029, 0.2257138080004905, 0.09581916984414975, -0.036262350750586037, -0.1666965900829406, -0.29542214236826536, -0.415894705974701, -0.5115665047820076, -0.5896605755047326, -0.6519376674801368, -0.7180575402226534, -0.7657681824185156, -0.805910388481607, -0.8494930479590695, -0.918054010508923, -0.9886869438753036, -1.0435741167020716, -1.0810229687536577, -1.102845188830051, -1.1416388504021389, -1.172553887118966, -1.1805168518886664, -1.1641254352861674, -1.1296381150237615, -1.093651528082241, -1.0514922725021254, -1.0339955507800753, -0.9751555261743694, -0.8662158018461558, -0.7064771725242391, -0.5047506513017206, -0.30131835016843594, -0.0994250464150633, 0.14634895199497228, 0.406568625881146, 0.6532975638828191, 0.8912674921838482, 1.0912925691782431, 1.2505730229261984, 1.436505568179801, 1.6149046001685352, 1.779456342165823, 1.9406755459163838, 2.0953074784418044, 2.2203249573753405, 2.310858785686393, 2.4222561108452547, 2.5237231044796666, 2.5925785764564315, 2.639771546124876, 2.672714036059332, 2.681247926036181, 2.6789330584430124, 2.6515490183471555, 2.5953883662071218, 2.514231106251399, 2.40141189466813, 2.2705445765872505, 2.12598192962302, 2.000935507177607, 1.8891588145367355, 1.7789567790182619, 1.6669170699876898, 1.5502953347961779, 1.4314672118675724, 1.3209235857772332, 1.2472342421822218, 1.2101091113432618, 1.1955684304322043, 1.2106108628218757, 1.2546077552683377, 1.3163205228921888], "overall_upper_bb": [null, 120.13984848098349, 119.50191160041102, 119.05065777488427, 118.8377372228789, 118.65256527379728, 118.72645414634768, 118.60531786439245, 118.5151505261423, 118.43096023225026, 118.4444388739491, 118.74674221663781, 118.71451234961145, 118.62235488593343, 118.59456560598983, 118.53428687023468, 118.48065269377895, 118.43576029267078, 118.58184666498481, 118.69637058255054, 119.18058758581867, 119.24343342371692, 119.29012015386999, 119.26632734403545, 119.08369399284307, 118.86020481859566, 118.58279737456199, 118.63851135555915, 118.57887691803566, 118.45288254937768, 118.27061108317424, 118.14922978696877, 117.75135378455207, 117.09235728617818, 116.54084170791442, 115.8795464877155, 115.10468644096156, 114.23864735297933, 113.55753499430713, 112.8025902285482, 112.4397367343149, 112.12225734773699, 111.8452497261499, 111.37744022998744, 110.69401857423858, 109.74895912534929, 109.28793538735886, 109.19301222131017, 109.11294144862306, 109.17400328153772, 109.21287684463965, 109.2343617088801, 109.03810808671437, 109.00422858666492, 108.81554678274466, 108.75546175557591, 108.70727485658254, 108.70505251998075, 108.63160928524509, 108.59770732417418, 108.59365702241784, 108.59425092695658, 108.56357544523911, 108.54118634699573, 108.56450166905168, 108.55972551139625, 108.39526925523099, 108.30017937899177, 108.2035789931999, 108.06546722512539, 108.07902241414718, 108.09476698460307, 109.6246084005658, 110.70815402817831, 111.81780060511447, 112.63182808686268, 113.23963390814082, 113.84095650656997, 113.99813481432169, 114.09903393180997, 114.1743330972073, 114.21375564283223, 114.25455444240475, 114.22724893251178, 114.10121258434059, 113.93757524589137, 113.81094963986783, 113.70231752472047, 113.51903679284506, 113.37637265412694, 113.34929945688957, 113.41874855201972, 113.49991257820962, 113.39844615638516, 113.09049717097274, 112.77654858038738, 112.4802368648282, 111.93897962401617, 111.75937403225575, 111.63644317871854, 111.49533663499363, 111.3466463434045, 110.96297961607989, 110.45057478059066, 109.81397938806818, 109.71578901892642, 109.38976112630206, 109.0945745793529, 108.6125750884987, 108.04534731882008, 107.74789893870447, 107.43448126062863, 107.26468018714375, 107.02776171013042, 106.84404107524196, 106.68046328026222, 106.56722847574964, 106.54336699237962, 106.44253392950128, 106.79163924223943, 107.55771220024633, 108.62565314287917, 109.1823291831052, 109.82645545466698, 111.34437250561797, 112.54568388627962, 113.44224901773231, 114.41633773340148, 115.03533391199517, 115.52473183289105, 116.56044933348662, 117.2986005648269, 117.98791820751866, 118.77451567887823, 119.49165057336108, 119.79457863999048, 119.88818966108583, 119.97483215369856, 120.23299334874055, 120.33498154459888, 120.56252880028741, 120.86659291591579, 120.79196831354801, 120.70037401117665, 120.84593577383377, 120.86914853382773, 120.73791515507965, 120.60227086908527, 120.18927638790723, 119.4593715316983, 119.48931256026391, 119.40537049732708, 119.28531228794147, 119.27248625248419, 119.28398405798643, 119.27099037426538, 119.20935626286088, 119.070593962986, 119.27492275156288, 119.56479653136196, 120.07008177539008, 120.7051369702677, 121.35693752766677], "overall_lower_bb": [null, 114.20015151901652, 115.15808839958898, 115.43934222511574, 115.70226277712112, 115.83743472620273, 115.95808871079517, 115.97365713560757, 115.93504947385772, 115.92221976774975, 115.70390658059638, 115.01757445002886, 114.84177995808085, 114.87848797120945, 114.72596772734352, 114.65746312976533, 114.5845237768093, 114.50023970732923, 114.08225859817311, 113.69852941744946, 112.77431241418134, 112.03746657628305, 111.35077984612997, 110.83657265596456, 110.45620600715692, 110.15169518140436, 109.644512625438, 108.73179864444081, 107.93343308196432, 107.12542745062234, 106.45569891682577, 105.87308021303123, 105.57295621544796, 105.4259527138218, 105.26065829208555, 105.08795351228447, 105.02324355903846, 105.00228264702069, 105.01889500569285, 105.13090977145181, 105.0065632656851, 104.77104265226302, 104.44205027385011, 104.25985977001257, 104.3174614257614, 104.64752087465074, 104.89454461264114, 104.92230777868986, 104.93937855137695, 104.93231671846229, 104.92778315536037, 104.92379829111991, 104.95505191328562, 104.62193141333505, 104.58373321725534, 104.55181824442408, 104.48057514341743, 104.40179748001923, 104.3592407147549, 104.36107267582581, 104.36032297758216, 104.35072907304341, 104.44340455476092, 104.49379365300426, 104.4382983309483, 104.49107448860379, 104.53953074476901, 104.57178062100823, 104.5953810068001, 104.66249277487461, 104.65459758585285, 104.64535301539695, 103.61301159943422, 103.26746597182171, 102.83819939488554, 102.62817191313731, 102.63236609185917, 102.71202349343002, 102.95684518567829, 103.12294606819006, 103.31164690279269, 103.66522435716779, 104.07142555759523, 104.61973106748819, 105.31076741565941, 105.78040475410862, 106.15903036013216, 106.40666247527956, 106.79894320715498, 107.09660734587307, 107.1516805431104, 107.02473144798027, 106.37806742179042, 105.92103384361486, 105.56048282902724, 105.2164314196126, 104.84974313517183, 104.68152037598382, 104.46912596774428, 104.22805682128146, 104.01316336500636, 103.65485365659549, 103.58102038392012, 103.55242521940933, 103.55102061193183, 102.99971098107355, 102.71873887369793, 102.56242542064709, 102.56542491150132, 102.66334268117994, 102.35779106129554, 102.2367087393714, 102.17550981285622, 102.20092828986958, 102.21714892475802, 102.17172671973779, 102.14596152425035, 101.85232300762038, 101.90515607049872, 101.69105075776056, 101.20897779975368, 100.64703685712084, 100.40267081689478, 100.16854454533299, 99.48262749438203, 99.28381611372038, 99.29025098226768, 99.23816226659854, 99.41416608800483, 99.69307816710896, 100.01368066651341, 100.47453943517311, 100.92272179248134, 101.34362432112175, 101.8799894266389, 102.81806136000952, 103.90945033891417, 105.51680784630146, 106.53264665125944, 107.4516584554011, 108.15211119971256, 108.71904708408422, 109.71186168645195, 110.74445598882335, 111.11689422616622, 111.5576814661723, 112.17791484492035, 112.62305913091471, 113.46655361209278, 114.62645846830169, 114.78819743973612, 115.12812950267292, 115.42768771205856, 115.47851374751585, 115.41801594201357, 115.44900962573459, 115.59764373713908, 115.67540603701396, 115.56107724843713, 115.46020346863804, 115.20091822460994, 114.85036302973229, 114.56073247233321]}, "alignment": "inconsistent"}

582_SPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890140.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0], "input_window": [[132.95, 133.66, 132.66, 133.27, 133.3, 133.38, 133.635, 133.19, 132.9, 133.28, 133.3, 132.815, 133.255, 134.37, 134.0754, 134.04, 134.69, 134.42, 133.85, 133.49, 131.083, 131.62, 131.5, 130.68, 131.11, 131.2, 129.23, 129.2, 127.6581, 127.24, 126.51, 126.79, 127.97, 127.57, 129.03, 129.1503, 128.76, 129.27, 129.05, 126.04, 127.985, 126.29, 126.37, 126.53, 126.7, 128.45, 127, 126.9972, 128.47, 128.54, 129.01, 129.02, 129.62, 129.82, 129.35, 129.02, 129.38, 129.21, 129.46, 131.65, 131.6, 131.58, 131.91, 132.13, 132.63, 132.6, 133.79, 134, 133.85, 134.18, 133.9, 133.405, 132.1999, 130.93, 131.35, 131.43, 131.47, 131.21, 132.58, 133.88, 133.95, 134.9805, 134.9, 134.5638, 133.76, 132.725, 132.73, 132.63, 133.03, 133.045, 133.09, 133.09, 133.39, 134.08, 134.43, 134.77, 134.44, 134.33, 135, 135.6938, 135.44, 136.28, 136.33, 135.68, 136.09, 136.65, 137.12, 136.53, 136.085, 135.69, 135.861, 135.7834, 134.93, 134.74, 134.62, 134.86, 135.38, 134.96, 134.98, 133.64, 133.63, 133.94, 133.96, 134.84, 133.535, 131.34, 131.06, 131.73, 131.74, 131.8239, 130.75, 131.395, 131.2, 131.41, 131.29, 130.91, 131.07], [132.95, 133.67, 132.72, 133.3, 133.32, 133.4652, 133.65, 133.19, 132.92, 133.37, 133.315, 132.84, 133.3038, 134.43, 134.12, 134.05, 134.75, 134.42, 133.92, 133.495, 131.2, 131.715, 131.506, 130.7, 131.13, 131.24, 129.23, 129.3, 127.685, 127.24, 126.53, 126.81, 127.97, 127.73, 129.03, 129.24, 128.77, 129.295, 129.05, 127.05, 127.985, 126.43, 126.395, 126.56, 126.7, 128.49, 127, 127.11, 128.5, 128.59, 129.12, 129.05, 130.18, 129.82, 129.35, 129.02, 129.38, 129.22, 129.46, 131.71, 131.6, 131.6, 131.97, 132.1753, 132.67, 132.79, 133.88, 134.01, 133.86, 134.23, 133.9, 133.43, 132.1999, 130.93, 131.41, 131.45, 131.47, 131.22, 132.65, 133.89, 134.07, 135.01, 134.9, 134.59, 133.78, 132.725, 132.73, 132.67, 133.075, 133.09, 133.1438, 133.61, 133.42, 134.16, 134.43, 134.77, 134.47, 134.38, 135.13, 135.75, 135.45, 136.28, 136.3449, 135.73, 136.38, 136.7, 137.21, 136.55, 136.23, 135.69, 135.92, 135.7834, 134.98, 134.7699, 134.64, 134.8725, 135.42, 135.11, 135.01, 133.795, 133.74, 133.97, 133.985, 134.84, 133.6, 131.67, 131.1114, 131.745, 131.74, 131.895, 131.0599, 131.81, 131.26, 131.41, 131.29, 130.93, 131.07], [132.17, 133.57, 132.54, 133.24, 133.3, 133.38, 133.56, 133.06, 132.82, 133.265, 133.27, 132.815, 133.255, 134.21, 133.99, 134, 134.69, 134.32, 133.85, 133.44, 131.05, 131.59, 131.46, 130.67, 131.1, 131.2, 128.69, 129.2, 127.65, 127.1, 126.5, 126.69, 127.94, 127.54, 128.86, 129.14, 128.71, 129.27, 128.96, 126.04, 127.87, 126.08, 126.29, 126.51, 126.585, 128.39, 126.85, 126.9972, 128.46, 128.53, 129.01, 129.02, 129.62, 129.5, 129.26, 128.99, 129.34, 129.17, 129.32, 131.21, 131.545, 131.55, 131.91, 132.13, 132.535, 132.17, 133.79, 133.97, 133.85, 134.18, 133.81, 133.36, 131.925, 130.91, 131.35, 131.35, 131.31, 131.14, 132.36, 133.78, 133.95, 134.9805, 134.87, 134.5638, 133.7, 132.5701, 132.62, 132.59, 133.03, 132.97, 133.09, 133.09, 133.35, 134.08, 134.35, 134.695, 134.36, 134.32, 134.93, 135.65, 135.37, 136.24, 136.19, 135.66, 135.98, 136.6, 137.09, 136.51, 136.085, 135.65, 135.82, 135.57, 134.89, 134.625, 134.56, 134.82, 135.38, 134.65, 134.88, 133.63, 133.63, 133.9274, 133.96, 134.625, 133.39, 131.34, 131.05, 131.73, 131.74, 131.8239, 130.21, 131.39, 131.2, 131.4, 130.98, 130.89, 130.925], [132.17, 133.585, 132.565, 133.3, 133.32, 133.4652, 133.56, 133.15, 132.92, 133.31, 133.27, 132.825, 133.275, 134.31, 134.06, 134.015, 134.69, 134.39, 133.91, 133.46, 131.18, 131.67, 131.49, 130.7, 131.1, 131.24, 128.7814, 129.24, 127.65, 127.125, 126.51, 126.69, 127.94, 127.55, 128.94, 129.24, 128.71, 129.295, 128.96, 127, 127.93, 126.1, 126.35, 126.51, 126.655, 128.41, 126.98, 127.025, 128.495, 128.59, 129.12, 129.05, 130.05, 129.5, 129.26, 128.99, 129.35, 129.17, 129.32, 131.21, 131.545, 131.58, 131.92, 132.1753, 132.535, 132.25, 133.88, 133.98, 133.86, 134.23, 133.815, 133.3834, 131.98, 130.91, 131.41, 131.35, 131.31, 131.16, 132.36, 133.81, 134.07, 135.01, 134.89, 134.59, 133.7, 132.7, 132.62, 132.62, 133.075, 133.09, 133.1438, 133.515, 133.38, 134.155, 134.35, 134.695, 134.36, 134.33, 135.13, 135.69, 135.41, 136.24, 136.19, 135.71, 136.31, 136.61, 137.21, 136.535, 136.2, 135.65, 135.86, 135.57, 134.98, 134.698, 134.6, 134.82, 135.42, 135.08, 134.96, 133.76, 133.69, 133.96, 133.985, 134.625, 133.46, 131.62, 131.11, 131.745, 131.74, 131.89, 130.22, 131.694, 131.26, 131.41, 131.0266, 130.91, 130.925], [14954, 3038, 4239, 2800, 647, 2723, 3649, 1948, 2197, 3125, 1265, 788, 1865, 15507, 3850, 3440, 5894, 5968, 8818, 3635, 8959, 8857, 1638, 2708, 1658, 747, 45872, 6478, 8734, 3130, 1791, 2206, 1397, 12512, 3222, 2737, 1940, 536, 1891, 29853, 2985, 8814, 3999, 1411, 14835, 7900, 4522, 1892, 2055, 2082, 1820, 838, 49219, 11328, 2328, 1054, 2396, 2273, 2615, 6511, 2444, 2249, 4514, 1200, 2249, 26607, 1680, 2205, 687, 2804, 5259, 5384, 4950, 1061, 714, 1245, 15471, 2649, 27469, 2233, 3921, 745, 1194, 820, 4920, 3064, 2190, 2975, 1140, 2785, 938, 25742, 1595, 3105, 1783, 616, 8788, 4242, 4923, 8360, 4164, 880, 1386, 2018, 30152, 2727, 2288, 3059, 4663, 5257, 4449, 4130, 2601, 10432, 11137, 1550, 3456, 33513, 4965, 3137, 2590, 2486, 1622, 5882, 6309, 3473, 2750, 352, 390, 3219, 58430, 11841, 2207, 696, 4991, 7465, 6621]], "output_timestamps": [1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0], "output_window": [[131.27, 129.92, 129.16, 130.12, 130.02, 129.77, 129.13, 129.76, 131.54, 131.36, 131.02, 130.62, 130.82, 131.45, 129.6822, 130.13, 130.05, 129.56, 129.08, 129.09, 130.145, 129.74, 130.97, 131.34, 131.355, 131.24, 131.86, 132.73, 132.43, 132.83, 132.89, 133.415, 133.23], [131.27, 129.94, 129.32, 130.12, 130.205, 129.78, 129.13, 129.86, 131.6408, 131.36, 131.05, 130.72, 130.82, 131.45, 129.82, 130.25, 130.05, 129.59, 129.14, 129.0999, 130.19, 129.84, 131.04, 131.35, 131.44, 131.24, 131.86, 132.79, 132.66, 132.95, 132.905, 133.45, 133.36], [130.8, 129.62, 129.11, 130, 130.02, 129.725, 129.015, 129.62, 131.49, 131.33, 131.02, 130.59, 130.58, 131.13, 129.66, 130.12, 130.02, 129.54, 129.05, 128.98, 130, 129.65, 130.97, 131.33, 131.33, 131.2012, 131.15, 132.73, 132.43, 132.83, 132.83, 133.41, 133.2], [130.9124, 129.65, 129.24, 130, 130.205, 129.74, 129.015, 129.77, 131.64, 131.33, 131.05, 130.71, 130.6, 131.13, 129.78, 130.17, 130.02, 129.59, 129.085, 128.98, 130, 129.66, 131, 131.33, 131.34, 131.2012, 131.26, 132.79, 132.63, 132.94, 132.8394, 133.41, 133.3], [13777, 5194, 8383, 2326, 9756, 4474, 6297, 10688, 5693, 633, 1151, 3082, 2080, 15684, 6788, 4668, 854, 1921, 1787, 2537, 2669, 2011, 1346, 1163, 1422, 903, 21038, 802, 5875, 2559, 2194, 893, 7471]], "text": {"content": "Aktietilbagek\u00f8bsprogram i SP Group A/S\nBy SP Group A/S\nPublished on: 2021-09-10T10:27:00Z\n\nDen 11. april 2021 igangsatte SP Group A/S (SPG) et aktietilbagek\u00f8bsprogram jf. selskabsmeddelelse nr. 19/2021 af 26. marts 2021. Aktietilbagek\u00f8bsprogrammet er udvidet jf. selskabsmeddelelse nr. 33 af den 27. april 2021 med DKK 10 mio. Aktietilbagek\u00f8bsprogrammet er jf. selskabsmeddelelse nr. 54/2021 af den 26. august 2021 udvidet med yderligere DKK 40 mio.\n\nArticle Content:\n\nSeptember 10, 2021 06:27 ET\n\n\r\n            | Source:\r\n            \nSP Group A/S\n\n\n\n\n\nSP Group A/S\n\r\n                  S\u00f8nders\u00f8,  DENMARK\nS\u00f8nders\u00f8,  DENMARK\nDen 11. april 2021 igangsatte SP Group A/S (SPG) et aktietilbagek\u00f8bsprogram jf. selskabsmeddelelse nr. 19/2021 af 26. marts 2021. Aktietilbagek\u00f8bsprogrammet er udvidet jf. selskabsmeddelelse nr. 33 af den 27. april 2021 med DKK 10 mio. Aktietilbagek\u00f8bsprogrammet er jf. selskabsmeddelelse nr. 54/2021 af den 26. august 2021 udvidet med yderligere DKK 40 mio.\nVed aktietilbagek\u00f8bsprogrammet, som l\u00f8ber i perioden fra den 11. april 2021 til og med den 10. april 2022, vil SPG k\u00f8be aktier for et maksimalt vederlag p\u00e5 DKK 90,0 mio.\nAktietilbagek\u00f8bsprogrammet blev iv\u00e6rksat efter bestemmelserne i EU-kommissionens forordning nr. 596/2014 af den 16. april 2014 om markedsmisbrug, den s\u00e5kaldte \u2019markedsmisbrugsforordning\u2019, som v\u00e6rner b\u00f8rsnoterede selskabers bestyrelse og direktion imod overtr\u00e6delse af insiderlovgivningen i forbindelse med aktietilbagek\u00f8b.\nVedh\u00e6ftet fil\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1631269620000, "published_utc": "2021-09-10T10:27:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/10/2295023/0/da/Aktietilbagek%C3%B8bsprogram-i-SP-Group-A-S.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.016691067520311166, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.08775704095625791, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8549595218279671, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [132.17, 132.8775, 132.77333333333334, 132.905, 132.988, 133.06753333333333, 133.13788571428572, 133.1394, 133.11502222222222, 133.13452, 133.24452, 133.16852, 133.23952000000003, 133.34052000000003, 133.41451999999998, 133.4695, 133.58249999999998, 133.7065, 133.8055, 133.82049999999998, 133.6115, 133.496, 133.3175, 132.9565, 132.6605, 132.38299999999998, 131.79214000000002, 131.27714, 130.65114, 130.01764, 129.55064, 129.05264, 128.69764, 128.38264, 128.16664, 127.96664000000001, 127.95950000000002, 127.96499999999999, 128.096, 128.08350000000002, 128.2255, 128.16649999999998, 128.0075, 127.90350000000001, 127.675, 127.59199999999998, 127.41900000000001, 127.19200000000001, 127.1455, 127.3045, 127.42349999999999, 127.71849999999999, 128.0885, 128.3875, 128.648, 128.70600000000002, 128.943, 129.1575, 129.24, 129.502, 129.7445, 129.9975, 130.18449999999999, 130.45202999999998, 130.77952999999997, 131.10553, 131.55853, 132.03952999999998, 132.49353, 132.79552999999999, 133.02253000000002, 133.20287, 133.20887, 133.08234, 132.96983999999998, 132.87984, 132.62284, 132.34084000000001, 132.19084, 132.14884, 132.17434, 132.33700000000002, 132.628, 132.996, 133.225, 133.35999999999999, 133.49099999999999, 133.637, 133.70850000000002, 133.6365, 133.54388, 133.39437999999998, 133.24338, 133.19988, 133.26488, 133.46438, 133.63837999999998, 133.80938, 134.01488, 134.27488, 134.5015, 134.774, 135.055, 135.2105, 135.4065, 135.598, 135.883, 136.1035, 136.2105, 136.2065, 136.25150000000002, 136.1845, 136.0635, 135.9623, 135.7913, 135.6123, 135.43329999999997, 135.2878, 135.16379999999998, 134.9748, 134.7578, 134.5968, 134.4973, 134.49, 134.376, 134.056, 133.625, 133.2915, 132.9695, 132.7825, 132.4355, 132.2089, 131.9364, 131.6149, 131.37156, 131.30056, 131.28206], "in_sma_50": [132.17, 132.8775, 132.77333333333334, 132.905, 132.988, 133.06753333333333, 133.13788571428572, 133.1394, 133.11502222222222, 133.13452, 133.14683636363637, 133.12001666666666, 133.13193846153848, 133.21608571428573, 133.27234666666666, 133.3187625, 133.39942352941176, 133.45445555555554, 133.47843157894738, 133.47751, 133.36810476190476, 133.29091818181817, 133.21261739130435, 133.107925, 133.027608, 132.95885384615383, 132.80413333333334, 132.67684285714284, 132.50350344827586, 132.32422, 132.13666451612903, 131.96645625, 131.84444242424243, 131.71813529411764, 131.63876, 131.57212777777778, 131.49477297297298, 131.4368842105263, 131.37337435897436, 131.26404, 131.18272195121952, 131.06170476190476, 130.95213023255815, 130.85117272727274, 130.75792444444446, 130.70688260869565, 130.62758723404255, 130.55253333333334, 130.51054285714287, 130.472132, 130.411132, 130.320432, 130.27013200000002, 130.194132, 130.112932, 130.023428, 129.939228, 129.859628, 129.78762799999998, 129.745628, 129.711128, 129.686228, 129.659128, 129.616434, 129.585934, 129.550634, 129.534434, 129.52623400000002, 129.525234, 129.540634, 129.593334, 129.627602, 129.637402, 129.641602, 129.64780199999998, 129.650002, 129.70057400000002, 129.73897399999998, 129.83317399999999, 129.96687400000002, 130.118074, 130.28447400000002, 130.423474, 130.564274, 130.659474, 130.72867399999998, 130.806874, 130.873374, 130.955674, 131.077474, 131.18175, 131.33005, 131.47064999999998, 131.62355, 131.77745, 131.90315, 132.05075, 132.19684999999998, 132.32955, 132.47154999999998, 132.59735, 132.74115, 132.86395, 132.98815, 133.12915, 133.28154999999998, 133.43875, 133.58605, 133.72365000000002, 133.81245, 133.89875, 133.97855, 134.03975, 134.090204, 134.13150399999998, 134.182904, 134.213704, 134.235704, 134.25770400000002, 134.248304, 134.24580400000002, 134.257336, 134.297436, 134.371736, 134.412736, 134.418136, 134.41413599999998, 134.425836, 134.413436, 134.375036, 134.298036, 134.231716, 134.159116, 134.095516, 134.04204800000002, 134.00624800000003, 133.972348], "in_sma_200": [132.17, 132.8775, 132.77333333333334, 132.905, 132.988, 133.06753333333333, 133.13788571428572, 133.1394, 133.11502222222222, 133.13452, 133.14683636363637, 133.12001666666666, 133.13193846153848, 133.21608571428573, 133.27234666666666, 133.3187625, 133.39942352941176, 133.45445555555554, 133.47843157894738, 133.47751, 133.36810476190476, 133.29091818181817, 133.21261739130435, 133.107925, 133.027608, 132.95885384615383, 132.80413333333334, 132.67684285714284, 132.50350344827586, 132.32422, 132.13666451612903, 131.96645625, 131.84444242424243, 131.71813529411764, 131.63876, 131.57212777777778, 131.49477297297298, 131.4368842105263, 131.37337435897436, 131.26404, 131.18272195121952, 131.06170476190476, 130.95213023255815, 130.85117272727274, 130.75792444444446, 130.70688260869565, 130.62758723404255, 130.55253333333334, 130.51054285714287, 130.472132, 130.44561960784313, 130.41878076923078, 130.41182264150945, 130.39493703703704, 130.3743018181818, 130.34958214285714, 130.33204561403508, 130.31201034482757, 130.29519661016948, 130.31044333333332, 130.3306819672131, 130.35083225806451, 130.3757396825397, 130.4038578125, 130.4366446153846, 130.4641196969697, 130.5151029850746, 130.56605735294116, 130.6137956521739, 130.6654557142857, 130.70981549295774, 130.74694861111112, 130.76383972602738, 130.76581486486486, 130.774404, 130.78197763157894, 130.78883506493506, 130.79359358974358, 130.81342151898735, 130.85087875, 130.8906209876543, 130.94085731707315, 130.9884373493976, 131.0313130952381, 131.0627094117647, 131.0817476744186, 131.0994287356322, 131.11670795454546, 131.13871123595504, 131.1603922222222, 131.1821879120879, 131.2075445652174, 131.23090430107527, 131.26201170212767, 131.29451684210528, 131.32993854166668, 131.3611762886598, 131.3914704081633, 131.42923333333334, 131.471841, 131.51083267326732, 131.55719705882353, 131.60217572815534, 131.64167403846153, 131.68613428571427, 131.7325858490566, 131.78377663551402, 131.82776944444444, 131.86788165137614, 131.90226454545453, 131.93791981981983, 131.97034910714285, 131.99698318584072, 132.02067631578947, 132.04310521739131, 132.06704396551723, 132.0957017094017, 132.12099237288135, 132.14484957983194, 132.15830916666667, 132.17096776859503, 132.1856319672131, 132.20026097560975, 132.21981532258064, 132.2297368, 132.22489761904762, 132.2161188976378, 132.21243828125, 132.20877596899223, 132.20632384615385, 132.19116106870229, 132.18739469696968, 132.18042180451127, 132.1746723880597, 132.16616814814816, 132.15693161764707, 132.1479394160584], "in_ema_10": [132.17, 132.4272727272727, 132.45231404958676, 132.6064387678437, 132.7361771736903, 132.86872677847387, 132.99441281875136, 133.0227013971602, 133.00402841585833, 133.059659612975, 133.0979033197068, 133.04828453430557, 133.08950552806817, 133.31141361387395, 133.4475202295332, 133.55069836961806, 133.7578441205966, 133.8727815532154, 133.87954854353987, 133.803266990169, 133.3263093555928, 133.02516220003048, 132.74604180002493, 132.3740342000204, 132.1423916181985, 131.97832041488968, 131.397062157637, 131.00486903806666, 130.39489284932725, 129.80036687672228, 129.20211835368187, 128.74536956210335, 128.59893873263, 128.40822259942453, 128.50490939952917, 128.63856223597838, 128.65155092034593, 128.7685416621012, 128.8033522689919, 128.47547003826608, 128.37629366767223, 127.96242209173181, 127.66925443868965, 127.45848090438243, 127.31239346722198, 127.51195829136343, 127.41523860202462, 127.34428612892923, 127.55350683276026, 127.74196013589474, 127.99251283845933, 128.18478323146672, 128.52391355301822, 128.70138381610582, 128.80295039499566, 128.83695941408735, 128.9302395206169, 128.9738323350502, 129.0367719104956, 129.43190429040547, 129.81610351033174, 130.1368119629987, 130.46102796972622, 130.77271379341235, 131.09312946733738, 131.30346956418512, 131.7719296434242, 132.1733969809834, 132.48005207535005, 132.79822442528638, 132.98309271159795, 133.05587585494376, 132.8602620631358, 132.50566896074747, 132.30645642242973, 132.13255525471524, 131.98299975385794, 131.83336343497467, 131.92911553770654, 132.2710945308508, 132.59816825251428, 133.0366831156935, 133.37364982193105, 133.59480439976176, 133.61393087253234, 133.44776162298098, 133.2972595097117, 133.17412141703684, 133.15609934121196, 133.1440812791734, 133.1440301375055, 133.21147920341357, 133.24211934824746, 133.4080976485661, 133.57935262155408, 133.78219759945333, 133.8872525813709, 133.96775211203072, 134.17906990984332, 134.45378447168997, 134.62764184047361, 134.9207978694784, 135.1515618932096, 135.2530960944442, 135.4452604409089, 135.65703126983453, 135.9393892207737, 136.04768208972393, 136.07537625522866, 135.99803511791436, 135.9729378237481, 135.89967640124846, 135.73246251011236, 135.54437841736464, 135.37267325057107, 135.27218720501267, 135.29906225864673, 135.25923275707459, 135.20482680124283, 134.94213101919868, 134.71447083388983, 134.57729431863714, 134.4696044425213, 134.4978581802447, 134.30915669292747, 133.8202191123952, 133.3274520010506, 133.03973345540504, 132.80341828169503, 132.63734223047774, 132.19782546129997, 132.1062208319727, 131.95236249888674, 131.8537511354528, 131.70336001991592, 131.55911274356757, 131.44381951746436], "in_ema_50": [132.17, 132.22549019607843, 132.23880430603614, 132.2804198234465, 132.3211876735074, 132.3660509019973, 132.41287243525232, 132.44177939857576, 132.46053314765123, 132.49384557323353, 132.52428300173418, 132.53607582519558, 132.56505324381536, 132.63348252837162, 132.6894243900041, 132.74140774725885, 132.8178231297193, 132.87947712463227, 132.9198897864114, 132.94107057910117, 132.87200898776388, 132.8248713804006, 132.77252348313, 132.691248052419, 132.62884616801043, 132.5743816124022, 132.42563723544524, 132.30071028503562, 132.11832948954404, 131.92251264681684, 131.71025724890245, 131.51338441561217, 131.3732516934313, 131.22332025447324, 131.13377828370957, 131.05951246866215, 130.96737472479305, 130.90179140225214, 130.82564271981087, 130.6756175151124, 130.56794624000997, 130.39273266197037, 130.23419412620683, 130.08814729772814, 129.95351407036625, 129.8929841068225, 129.77874943596672, 129.67075926200724, 129.62465105565403, 129.5840765044519, 129.56587742584594, 129.54564693855787, 129.56542548998698, 129.56285978449728, 129.55098293020328, 129.52898359960707, 129.5219646349166, 129.508162100214, 129.50078319432328, 129.56781130434982, 129.64534811594396, 129.7212168172795, 129.80744360875875, 129.90030072214077, 130.00362226244897, 130.0917155070588, 130.24027568325258, 130.3869315388113, 130.52313030199517, 130.6684977411326, 130.79188998657838, 130.893517830242, 130.93612497415407, 130.93510046536372, 130.95372397652594, 130.9692642127406, 130.98262640047625, 130.98958222790856, 131.04332410132392, 131.15182119538966, 131.26625957988418, 131.41307292969265, 131.54942301088118, 131.66866132417996, 131.7483216644082, 131.78564238345103, 131.81836228998236, 131.84979906292423, 131.89784615849584, 131.94459728953524, 131.99162484680838, 132.05136504889433, 132.10346838031023, 132.18392060069021, 132.26886489085922, 132.36400744415886, 132.442281662035, 132.51630983215128, 132.61880748579242, 132.73924640791822, 132.84398184290183, 132.97715902553313, 133.1031527892377, 133.20538209162052, 133.32713181351775, 133.4558717423994, 133.60309245838374, 133.71806922472163, 133.81539984336, 133.88734494754198, 133.964703969207, 134.0276567547283, 134.0650035486605, 134.08982693890914, 134.10983372561859, 134.13768338343746, 134.18797030957717, 134.22295186606436, 134.251855714454, 134.23256725506366, 134.21129010780626, 134.20143559377465, 134.19294792343055, 134.20989114211955, 134.18048364635018, 134.0800725229639, 133.96359909069082, 133.87659520478138, 133.79280715753504, 133.71818726900426, 133.5810034545335, 133.5070033190616, 133.4188855418435, 133.34010571667318, 133.24938000229386, 133.15763961004703, 133.0700851155354], "in_ema_200": [132.17, 132.18407960199002, 132.18786985470655, 132.19893582630152, 132.21009069370152, 132.22257934351543, 132.23588701173918, 132.2449826633637, 132.25169925377799, 132.2622296094618, 132.27225717553682, 132.27775710413846, 132.28767991902268, 132.3078025068931, 132.32523730781955, 132.34205086694573, 132.36541354488656, 132.38555868374343, 132.40072725405443, 132.41126728137726, 132.39901586564218, 132.3917619764318, 132.38278922044742, 132.36604504909968, 132.35344758592456, 132.34236850546762, 132.30693598302517, 132.27641920707467, 132.23038518511373, 132.17958533252553, 132.1231715481223, 132.06911013968326, 132.02802446665157, 131.98346700927195, 131.95318375544838, 131.92618690216034, 131.89418504243736, 131.86832250470167, 131.8393839723166, 131.7912308979652, 131.75281069002523, 131.69656381748766, 131.64336417751267, 131.59228592699014, 131.543158703836, 131.51198299534013, 131.46688863717756, 131.42269074029022, 131.39355948914306, 131.3656633748232, 131.343318465621, 131.32049937641085, 131.30785759157092, 131.28986895881897, 131.26967125773618, 131.2469879616393, 131.22811245953343, 131.2076337285928, 131.18885130343267, 131.18906173822438, 131.1926034124709, 131.19645810488413, 131.2036575267261, 131.21332561103728, 131.22647659998216, 131.23666091242015, 131.26296279388862, 131.28999798996932, 131.31557014927313, 131.34456945127042, 131.36915084976525, 131.3891931298671, 131.3950718051918, 131.39024522006554, 131.39044178504, 131.3900393792187, 131.3892429674852, 131.38696194293308, 131.3966439136502, 131.42065740704672, 131.44701902488706, 131.48247157190312, 131.51637732740656, 131.54696063758163, 131.56838391481963, 131.57964377636372, 131.589995579584, 131.60024437978717, 131.61491856506294, 131.62959599227625, 131.64466269882078, 131.66327302022555, 131.6803548807208, 131.704978215241, 131.73129683996498, 131.76078642364692, 131.7866492453022, 131.81195621798577, 131.84497157900086, 131.8832305682645, 131.9183228014161, 131.9613245645861, 132.0034009370778, 132.04028251979346, 132.0827672708403, 132.12781436267272, 132.17838337398942, 132.2217327931537, 132.26131754148054, 132.29503577489865, 132.33050805574544, 132.36274180643457, 132.3887841765198, 132.41176144839523, 132.43353496632164, 132.45728088705476, 132.48676067922338, 132.51256405554952, 132.5369166520117, 132.5490866355738, 132.56043900735912, 132.5743649873854, 132.58840115666513, 132.60866582177295, 132.61713680862096, 132.6072150493312, 132.5923173871488, 132.5838863683712, 132.5754894890839, 132.56866869814775, 132.54529886035525, 132.53682822492883, 132.52412346647182, 132.5130376608353, 132.49824723634939, 132.48244378126134, 132.46694682821396], "in_macd": [0.0, 0.11287749287748738, 0.11866040048374771, 0.18047139190764483, 0.22843759439749078, 0.2749975810274634, 0.31590472062612207, 0.311647867370084, 0.28641360493449497, 0.29449030980765656, 0.29427131436858645, 0.2552476419947425, 0.2576621705680111, 0.33918167676566213, 0.3792418975556586, 0.40271652184918594, 0.470365113283151, 0.4940742363350239, 0.4687286861752682, 0.4076319880595065, 0.17323848397384722, 0.02671094106941041, -0.1027532129562303, -0.2660342086976186, -0.3590203539799006, -0.41661325579389086, -0.6531158055821322, -0.7943834351247006, -1.0228480060184495, -1.2320684190432587, -1.4310067093727525, -1.556203299125258, -1.5368421851236462, -1.5352704612178343, -1.4056599030440964, -1.2641626292265755, -1.1811757323128234, -1.0560301494622877, -0.9726707309957874, -1.0526293549209527, -1.0290911901338688, -1.144904979088352, -1.202651907994678, -1.2214262607504338, -1.2106491723311308, -1.0484090127737886, -1.0234241696701787, -0.9885964530542992, -0.8327787667819706, -0.6936306790554454, -0.5344276966023784, -0.40918971665649906, -0.22663358175128678, -0.12489719592238657, -0.06291117060430906, -0.03516814597500684, 0.01568656729267559, 0.04099226495489461, 0.07231732990445039, 0.2468048613617384, 0.40742267248796793, 0.531411867273647, 0.6496209302279112, 0.7551975928818138, 0.8580021280906465, 0.9060341470936919, 1.0633693853770296, 1.1824967728027218, 1.2527817997282114, 1.3230873701145356, 1.3299867501025062, 1.285806073453756, 1.1245863857836014, 0.9001027400501584, 0.7538536986345434, 0.6258938662019489, 0.5153168594106035, 0.410844083612119, 0.4200367056091636, 0.5381216749161695, 0.645246688761631, 0.7968090592814292, 0.896901411577204, 0.9411686230730254, 0.8941281919307187, 0.7673115784496929, 0.6528277749708025, 0.5556928545817073, 0.5095536109197951, 0.46879433328248865, 0.43580977862893633, 0.4346120816368, 0.4179516400430998, 0.46195896768284683, 0.5067287090794537, 0.5635513986741785, 0.5749247150384349, 0.5748904219900624, 0.6321297602343066, 0.7144440023318168, 0.7484572233218216, 0.8327871574499284, 0.8853785627360651, 0.8782022727153844, 0.9104350680243556, 0.9492449781037635, 1.0166972440850088, 1.0041120137958615, 0.9560852719591253, 0.8636872802413507, 0.7982052379525726, 0.7146713844448129, 0.5940147028140075, 0.4702179898233396, 0.3600499897329428, 0.2871827533118676, 0.2746835481009384, 0.2346379195385282, 0.19101655334816314, 0.05893694675060601, -0.050799918210486794, -0.11465871647675385, -0.16138958444631157, -0.1451087592435556, -0.22363393882267246, -0.4293886072812825, -0.6263828505775564, -0.7229295329255763, -0.7907318677233377, -0.8228763537589145, -0.971902645054513, -0.9600012761829078, -0.9743577390192968, -0.9625360761245076, -0.9728896328180667, -0.9792157569190749, -0.9718163868338934], "in_signal": [0.0, 0.02257549857549748, 0.04179247895714752, 0.06952826154724698, 0.10131012811729574, 0.13604761869932927, 0.17201903908468785, 0.1999448047417671, 0.21723856478031267, 0.23268891378578144, 0.24500539390234244, 0.24705384352082246, 0.24917550893026022, 0.26717674249734064, 0.2895897735090042, 0.3122151231770406, 0.3438451211982627, 0.373890944225615, 0.3928584926155456, 0.3958131917043378, 0.3512982501582397, 0.28638078834047387, 0.20855398808113304, 0.11363634872538272, 0.01910500818432606, -0.06803864461131734, -0.1850540768054803, -0.30691994846932436, -0.4501055599791494, -0.6064981317919713, -0.7713998473081276, -0.9283605376715538, -1.0500568671619723, -1.1470995859731448, -1.198811649387335, -1.2118818453551832, -1.2057406227467113, -1.1757985280898267, -1.1351729686710188, -1.1186642459210057, -1.1007496347635783, -1.1095807036285332, -1.1281949445017623, -1.1468412077514967, -1.1596028006674235, -1.1373640430886967, -1.114576068404993, -1.0893801453348544, -1.0380598696242778, -0.9691740315105113, -0.8822247645288848, -0.7876177549544077, -0.6754209203137835, -0.5653161754355042, -0.46483517446926514, -0.37890176877041354, -0.2999841015577957, -0.23178882825525765, -0.17096759662331606, -0.08741310502630517, 0.011554050476549449, 0.11552561383596896, 0.22234467711435743, 0.32891526026784873, 0.43473263383240834, 0.528992936484665, 0.635868226263138, 0.7451939355710548, 0.8467115084024862, 0.9419866807448961, 1.0195866946164183, 1.0728305703838859, 1.083181733463829, 1.046565934781095, 0.9880234875517847, 0.9155975632818176, 0.8355414225075748, 0.7506019547284837, 0.6844889049046197, 0.6552154589069297, 0.6532217048778699, 0.6819391757585818, 0.7249316229223062, 0.76817902295245, 0.7933688567481038, 0.7881574010884217, 0.7610914758648979, 0.7200117516082598, 0.6779201234705668, 0.6360949654329513, 0.5960379280721484, 0.5637527587850787, 0.5345925350366829, 0.5200658215659157, 0.5173983990686233, 0.5266289989897344, 0.5362881421994745, 0.5440085981575921, 0.561632830572935, 0.5921950649247114, 0.6234474966041335, 0.6653154287732925, 0.709328055565847, 0.7431028989957544, 0.7765693328014747, 0.8111044618619325, 0.8522230183065478, 0.8826008174044105, 0.8972977083153535, 0.890575622700553, 0.872101545750957, 0.8406155134897282, 0.7912953513545841, 0.7270798790483353, 0.6536739011852568, 0.580375671610579, 0.5192372469086509, 0.46231738143462636, 0.40805721581733373, 0.3382331620039882, 0.2604265459610932, 0.1854094934735238, 0.11604967788955672, 0.06381799046293427, 0.006327604605812921, -0.08081563777160616, -0.1899290803327962, -0.2965291708513522, -0.3953697102257493, -0.48087103893238237, -0.5790773601568086, -0.6552621433620285, -0.7190812624934823, -0.7677722252196874, -0.8087957067393633, -0.8428797167753057, -0.8686670507870233], "in_upper_bb": [null, 134.87861219075796, 134.23361869357407, 134.20845694213506, 134.17628868546328, 134.1995391754855, 134.23627051284873, 134.15634280215613, 134.07746443751506, 134.0502600737473, 134.01941666262428, 133.9724864553431, 133.95263129704787, 134.22516885291176, 134.3379143138232, 134.41312179962085, 134.6505001048647, 134.7549078483182, 134.75941187206084, 134.72435190852013, 134.94315354630007, 135.0359387989833, 135.14423574494975, 135.34154594604183, 135.41128097454214, 135.42112026347635, 135.7721618986016, 135.92870116610018, 136.28006323787716, 136.52890143114558, 136.7332435640508, 136.82943204514396, 136.66950922260025, 136.30848098597838, 135.86619723854514, 135.37582942251123, 134.6542958087863, 133.90377148540034, 133.15550058640935, 132.44677808555932, 132.1641610424335, 131.83654917276684, 131.4288433388233, 131.11515965870234, 130.61354984209763, 129.99235162923551, 129.87704695728658, 129.65730304628886, 129.7396332088221, 129.84181553652638, 129.9865309652578, 130.10142639010496, 130.40366595791085, 130.5746516821174, 130.61676094657705, 130.58360058325735, 130.66301022093765, 130.64555314025452, 130.6927131049903, 131.17459068828128, 131.67812958596338, 131.9961865363358, 132.32574359948242, 132.63304589376077, 132.9379048880938, 133.25781151975912, 133.75192175277064, 134.13208337639085, 134.53977749615973, 134.94958373688152, 135.23634253272783, 135.38730055187605, 135.4152189744382, 135.36176115290746, 135.277010015122, 135.12689456090732, 134.99080206716505, 134.7893141645065, 134.56253533582282, 134.7177386026133, 134.90752398260292, 135.26273210008856, 135.54814055347924, 135.74581911427197, 135.80852416162082, 135.8087900202286, 135.7298022539683, 135.6319551465094, 135.56136770887176, 135.43556726936146, 135.36824695197953, 135.38129790677544, 135.4253068768031, 135.450909392424, 135.51995492733099, 135.5904059053008, 135.54091620258657, 135.36806740179864, 135.48966163547018, 135.77674873878522, 135.95656430702442, 136.21814700237866, 136.45848587436723, 136.61176519125394, 136.90451209000673, 137.17005427396757, 137.49630665974135, 137.60602205117272, 137.66177436473342, 137.6130947279639, 137.54576642948896, 137.46410124724417, 137.30206464727016, 137.2523282097385, 137.22913600487217, 137.22169593110468, 137.1688487264534, 137.1011018322, 137.10896696579172, 137.25324660898644, 137.37193040631078, 137.34525484901474, 137.29304794421944, 137.24850935949817, 137.1845587031448, 137.32149711987267, 137.2726354723224, 137.13043330747027, 136.97541839735916, 136.84205353931821, 136.82751609049933, 136.60014005483367, 136.46030937963926, 136.31307606032408, 136.16879022415173, 135.9509883068118, 135.54586872802503], "in_lower_bb": [null, 130.87638780924203, 131.3130479730926, 131.60154305786494, 131.79971131453672, 131.93552749118115, 132.0395009157227, 132.12245719784386, 132.15258000692938, 132.21877992625272, 132.27425606464845, 132.2675468779902, 132.3112456260291, 132.2070025756597, 132.20677901951012, 132.22440320037913, 132.14834695395882, 132.15400326279288, 132.19745128583392, 132.23066809147986, 131.91286645369993, 131.6285812010167, 131.4127842550502, 130.9554740539582, 130.66373902545786, 130.4313797365236, 129.6024781013984, 129.0549388338998, 128.17657676212283, 127.30923856885437, 126.42889643594921, 125.719207954856, 125.3456307773997, 125.03065901402161, 124.96094276145486, 124.97381057748878, 125.09734419121372, 125.33836851459967, 125.59163941359064, 125.65436191444068, 125.61197895756649, 125.38259082723319, 125.27629666117673, 125.17098034129766, 125.22809015790237, 125.56628837076451, 125.50145304271338, 125.49969695371115, 125.50186679117789, 125.54618446347362, 125.66246903474217, 125.78357360989507, 125.69233404208914, 125.71634831788259, 125.70623905342293, 125.71439941674267, 125.69898977906232, 125.70394685974544, 125.69278689500969, 125.63190931171873, 125.48987041403662, 125.7198134636642, 125.94725640051762, 126.20648410623926, 126.4896251119062, 126.55371848024089, 126.74960824722936, 127.06494662360915, 127.1937525038403, 127.34794626311847, 127.53068746727216, 127.81306944812391, 127.97815102556181, 128.1726088470925, 128.472359984878, 128.85847543909267, 129.19056793283497, 129.59105583549348, 130.1218346641772, 130.22663139738668, 130.28934601739707, 130.2771378999114, 130.28872944652073, 130.332520885728, 130.38631583837918, 130.43104997977142, 130.38403774603168, 130.34588485349062, 130.33797229112824, 130.34977273063856, 130.3499730480205, 130.35008209322456, 130.4460731231969, 130.74497060757605, 130.96992507266899, 131.23397409469916, 131.5884637974134, 132.07831259820134, 132.23371836452984, 132.1346312612148, 132.08881569297554, 131.95023299762136, 131.83989412563278, 131.79861480874604, 131.76686790999327, 131.8923257260324, 132.02507334025867, 132.30685794882726, 132.56360563526655, 132.8682852720361, 133.20723357051108, 133.49439875275584, 133.81643535272983, 133.92047179026144, 133.96866399512786, 133.98860406889534, 134.1474512735466, 134.2901981678, 134.26533303420828, 133.92805339101358, 133.63736959368927, 133.43604515098525, 133.26775205578053, 133.20379064050186, 132.98274129685515, 132.3468028801273, 131.78566452767762, 131.44886669252972, 131.15788160264086, 130.91524646068177, 130.3657839095007, 130.20555994516633, 129.97339062036073, 129.7918239396759, 129.57876977584823, 129.4055716931882, 129.36119127197497], "out_sma_10": [130.9124, 130.2812, 129.93413333333334, 129.9506, 130.00148, 129.9579, 129.8232, 129.81655, 130.01915555555556, 130.15024, 130.16400000000002, 130.27, 130.406, 130.519, 130.47650000000002, 130.51950000000002, 130.62, 130.602, 130.34650000000002, 130.1115, 130.00650000000002, 129.9015, 129.9415, 129.9615, 130.1175, 130.22062, 130.34462, 130.66461999999999, 131.01912, 131.41512, 131.69905999999997, 132.07406, 132.30406], "out_sma_50": [130.9124, 130.2812, 129.93413333333334, 129.9506, 130.00148, 129.9579, 129.8232, 129.81655, 130.01915555555556, 130.15024, 130.23203636363635, 130.27186666666668, 130.2971076923077, 130.35660000000001, 130.31816, 130.3089, 130.29190588235292, 130.2529111111111, 130.19144210526315, 130.13087000000002, 130.1246380952381, 130.10351818181817, 130.14249565217392, 130.19197499999999, 130.237896, 130.27494615384614, 130.31142962962963, 130.39995000000002, 130.47684827586207, 130.55895333333333, 130.63251612903227, 130.7193125, 130.79751515151517], "out_sma_200": [130.9124, 130.2812, 129.93413333333334, 129.9506, 130.00148, 129.9579, 129.8232, 129.81655, 130.01915555555556, 130.15024, 130.23203636363635, 130.27186666666668, 130.2971076923077, 130.35660000000001, 130.31816, 130.3089, 130.29190588235292, 130.2529111111111, 130.19144210526315, 130.13087000000002, 130.1246380952381, 130.10351818181817, 130.14249565217392, 130.19197499999999, 130.237896, 130.27494615384614, 130.31142962962963, 130.39995000000002, 130.47684827586207, 130.55895333333333, 130.63251612903227, 130.7193125, 130.79751515151517], "out_ema_10": [130.9124, 130.68287272727272, 130.42053223140493, 130.34407182569493, 130.31878603920492, 130.21355221389493, 129.99563362955038, 129.9546093332685, 130.26104399994693, 130.4553996363202, 130.5635087933529, 130.5901435581978, 130.59193563852546, 130.6897655224299, 130.52435360926083, 130.4599256803043, 130.37993919297625, 130.23631388516236, 130.02698408786011, 129.8366233446128, 129.86632819104682, 129.82881397449285, 130.0417568882214, 130.2759829085448, 130.46944056153663, 130.60248773216634, 130.722035417227, 131.0980289777312, 131.37656916359825, 131.6608293156713, 131.87511489464015, 132.15418491379648, 132.36251492946985], "out_ema_50": [130.9124, 130.86289411764704, 130.79925121107266, 130.7679080263247, 130.74583320176296, 130.70638876247816, 130.64005979140057, 130.60593979958094, 130.64649117998954, 130.67329544744092, 130.68806817499225, 130.6889282465612, 130.68544086434312, 130.7028745559375, 130.66668339688113, 130.64720561661127, 130.62260931792065, 130.58211483486494, 130.52340444918397, 130.46287878451008, 130.4447266753136, 130.41395308020327, 130.43693531235215, 130.47195745696578, 130.50599834100635, 130.53326115116298, 130.56176071386247, 130.6491426466522, 130.72682332717562, 130.81361456924716, 130.89305713515904, 130.99176077691752, 131.08227996213645], "out_ema_200": [130.9124, 130.89983880597015, 130.8833229969555, 130.87453371340374, 130.8678716864047, 130.8566490825599, 130.83832421606678, 130.82769412436463, 130.83577676989336, 130.84069441397403, 130.84277705662106, 130.84145589187858, 130.83905334569076, 130.84194833727594, 130.8313816871538, 130.8248007748438, 130.8167928069349, 130.80458591333354, 130.7874756057382, 130.76949077384032, 130.761834149225, 130.75087062535212, 130.75334952460236, 130.75908734027797, 130.76486756574783, 130.76920918200906, 130.77409267273535, 130.79415145211112, 130.8124186018414, 130.8335885660022, 130.85354688872854, 130.87898423311933, 130.90307394224251], "out_macd": [0.0, -0.10070427350427735, -0.21116255874545686, -0.23467075876354215, -0.2340612771963606, -0.2680104152597096, -0.3493892508904253, -0.34893803378184884, -0.1954342251209198, -0.09766988243646324, -0.04229702269864788, -0.02555421780209599, -0.02092034823584754, 0.025227787159224135, -0.04659607014843914, -0.07122620256728851, -0.10167743221094838, -0.15867851033959823, -0.24181407285817613, -0.3125691252831757, -0.28307443273544663, -0.28386264304435826, -0.1743506979240408, -0.060239052055720776, 0.03064886481610074, 0.09043570721064498, 0.14093724233788407, 0.30094913176989735, 0.4101214197092702, 0.5157108598930051, 0.5845355112062975, 0.6773145341872748, 0.7335110389822148], "out_signal": [0.0, -0.02014085470085547, -0.05834519550977575, -0.09361030816052904, -0.12170050196769536, -0.1509624846260982, -0.1906478378789636, -0.22230587705954066, -0.21693154667181652, -0.19307921382474588, -0.16292277559952628, -0.13544906404004023, -0.1125433208792017, -0.08498909927151653, -0.07731049344690105, -0.07609363527097855, -0.08121039465897252, -0.09670401779509767, -0.12572602880771339, -0.16309464810280588, -0.18709060502933403, -0.2064450126323389, -0.20002614969067928, -0.1720687301636876, -0.13152521116772994, -0.08713302749205495, -0.04151897352606715, 0.02697464753312575, 0.10360400196835465, 0.18602537355328475, 0.2657274010838873, 0.3480448277045648, 0.42513806996009484], "out_upper_bb": [null, 132.0665032011398, 131.6774396785674, 131.37552681449495, 131.2563058078315, 131.1003760128773, 131.08642763322112, 130.98667637656916, 131.65494608955163, 131.90118935316053, 131.97950014242602, 131.96070553046596, 131.92426011389486, 131.98207355656035, 131.9125552705829, 131.8510125250772, 131.7916116876204, 131.7449898992672, 131.73733251724192, 131.73009412911946, 131.64209726966155, 131.6420150126099, 131.7276919314491, 131.87463536652646, 132.003462638572, 132.1010556592119, 132.132601694663, 132.54165595329926, 132.7461652908845, 133.04685587235682, 133.316714561332, 133.70193828697165, 134.01826106109468], "out_lower_bb": [null, 128.49589679886023, 128.19082698809927, 128.52567318550507, 128.74665419216848, 128.8154239871227, 128.5599723667789, 128.64642362343085, 128.38336502155948, 128.39929064683946, 128.4845725848467, 128.5830278028674, 128.66995527072052, 128.73112644343968, 128.7237647294171, 128.76678747492278, 128.79220007708545, 128.760832322955, 128.64555169328438, 128.53164587088057, 128.52840273033846, 128.52948498739013, 128.61980806855087, 128.60586463347354, 128.590537361428, 128.63906434078808, 128.83201830533702, 128.72496404670073, 128.61945470911547, 128.47976412764316, 128.388845438668, 128.27362171302832, 128.22729893890534], "overall_sma_10": [132.17, 132.8775, 132.77333333333334, 132.905, 132.988, 133.06753333333333, 133.13788571428572, 133.1394, 133.11502222222222, 133.13452, 133.24452, 133.16852, 133.23952000000003, 133.34052000000003, 133.41451999999998, 133.4695, 133.58249999999998, 133.7065, 133.8055, 133.82049999999998, 133.6115, 133.496, 133.3175, 132.9565, 132.6605, 132.38299999999998, 131.79214000000002, 131.27714, 130.65114, 130.01764, 129.55064, 129.05264, 128.69764, 128.38264, 128.16664, 127.96664000000001, 127.95950000000002, 127.96499999999999, 128.096, 128.08350000000002, 128.2255, 128.16649999999998, 128.0075, 127.90350000000001, 127.675, 127.59199999999998, 127.41900000000001, 127.19200000000001, 127.1455, 127.3045, 127.42349999999999, 127.71849999999999, 128.0885, 128.3875, 128.648, 128.70600000000002, 128.943, 129.1575, 129.24, 129.502, 129.7445, 129.9975, 130.18449999999999, 130.45202999999998, 130.77952999999997, 131.10553, 131.55853, 132.03952999999998, 132.49353, 132.79552999999999, 133.02253000000002, 133.20287, 133.20887, 133.08234, 132.96983999999998, 132.87984, 132.62284, 132.34084000000001, 132.19084, 132.14884, 132.17434, 132.33700000000002, 132.628, 132.996, 133.225, 133.35999999999999, 133.49099999999999, 133.637, 133.70850000000002, 133.6365, 133.54388, 133.39437999999998, 133.24338, 133.19988, 133.26488, 133.46438, 133.63837999999998, 133.80938, 134.01488, 134.27488, 134.5015, 134.774, 135.055, 135.2105, 135.4065, 135.598, 135.883, 136.1035, 136.2105, 136.2065, 136.25150000000002, 136.1845, 136.0635, 135.9623, 135.7913, 135.6123, 135.43329999999997, 135.2878, 135.16379999999998, 134.9748, 134.7578, 134.5968, 134.4973, 134.49, 134.376, 134.056, 133.625, 133.2915, 132.9695, 132.7825, 132.4355, 132.2089, 131.9364, 131.6149, 131.37156, 131.30056, 131.28206, 131.19879999999998, 130.9898, 130.72480000000002, 130.7028, 130.55390000000003, 130.4019, 130.1624, 130.03674, 130.10974000000002, 130.15024, 130.16400000000002, 130.27, 130.406, 130.519, 130.47650000000002, 130.51950000000002, 130.62, 130.602, 130.3465, 130.1115, 130.00650000000002, 129.9015, 129.9415, 129.9615, 130.1175, 130.22062, 130.34462, 130.66462, 131.01912, 131.41512, 131.69906, 132.07405999999997, 132.30406], "overall_sma_50": [132.17, 132.8775, 132.77333333333334, 132.905, 132.988, 133.06753333333333, 133.13788571428572, 133.1394, 133.11502222222222, 133.13452, 133.14683636363637, 133.12001666666666, 133.13193846153848, 133.21608571428573, 133.27234666666666, 133.3187625, 133.39942352941176, 133.45445555555554, 133.47843157894738, 133.47751, 133.36810476190476, 133.29091818181817, 133.21261739130435, 133.107925, 133.027608, 132.95885384615383, 132.80413333333334, 132.67684285714284, 132.50350344827586, 132.32422, 132.13666451612903, 131.96645625, 131.84444242424243, 131.71813529411764, 131.63876, 131.57212777777778, 131.49477297297298, 131.4368842105263, 131.37337435897436, 131.26404, 131.18272195121952, 131.06170476190476, 130.95213023255815, 130.85117272727274, 130.75792444444446, 130.70688260869565, 130.62758723404255, 130.55253333333334, 130.51054285714287, 130.472132, 130.411132, 130.320432, 130.27013200000002, 130.194132, 130.112932, 130.023428, 129.939228, 129.859628, 129.78762799999998, 129.745628, 129.711128, 129.686228, 129.659128, 129.616434, 129.585934, 129.550634, 129.534434, 129.52623400000002, 129.525234, 129.540634, 129.593334, 129.627602, 129.637402, 129.641602, 129.64780199999998, 129.650002, 129.70057400000002, 129.73897399999998, 129.83317399999999, 129.96687400000002, 130.118074, 130.28447400000002, 130.423474, 130.564274, 130.659474, 130.72867399999998, 130.806874, 130.873374, 130.955674, 131.077474, 131.18175, 131.33005, 131.47064999999998, 131.62355, 131.77745, 131.90315, 132.05075, 132.19684999999998, 132.32955, 132.47154999999998, 132.59735, 132.74115, 132.86395, 132.98815, 133.12915, 133.28154999999998, 133.43875, 133.58605, 133.72365000000002, 133.81245, 133.89875, 133.97855, 134.03975, 134.090204, 134.13150399999998, 134.182904, 134.213704, 134.235704, 134.25770400000002, 134.248304, 134.24580400000002, 134.257336, 134.297436, 134.371736, 134.412736, 134.418136, 134.41413599999998, 134.425836, 134.413436, 134.375036, 134.298036, 134.231716, 134.159116, 134.095516, 134.04204800000002, 134.00624800000003, 133.972348, 133.93819599999998, 133.869696, 133.792696, 133.72982, 133.66361999999998, 133.59082, 133.48802, 133.39642, 133.33532, 133.27472, 133.20912, 133.12072, 133.01892, 132.93331999999998, 132.80412, 132.68372000000002, 132.56992, 132.43552, 132.28502, 132.12042000000002, 131.98972, 131.85892, 131.76592, 131.67532, 131.59072, 131.515144, 131.446384, 131.41018400000002, 131.366384, 131.31678399999998, 131.27197199999998, 131.240972, 131.231772], "overall_sma_200": [132.17, 132.8775, 132.77333333333334, 132.905, 132.988, 133.06753333333333, 133.13788571428572, 133.1394, 133.11502222222222, 133.13452, 133.14683636363637, 133.12001666666666, 133.13193846153848, 133.21608571428573, 133.27234666666666, 133.3187625, 133.39942352941176, 133.45445555555554, 133.47843157894738, 133.47751, 133.36810476190476, 133.29091818181817, 133.21261739130435, 133.107925, 133.027608, 132.95885384615383, 132.80413333333334, 132.67684285714284, 132.50350344827586, 132.32422, 132.13666451612903, 131.96645625, 131.84444242424243, 131.71813529411764, 131.63876, 131.57212777777778, 131.49477297297298, 131.4368842105263, 131.37337435897436, 131.26404, 131.18272195121952, 131.06170476190476, 130.95213023255815, 130.85117272727274, 130.75792444444446, 130.70688260869565, 130.62758723404255, 130.55253333333334, 130.51054285714287, 130.472132, 130.44561960784313, 130.41878076923078, 130.41182264150945, 130.39493703703704, 130.3743018181818, 130.34958214285714, 130.33204561403508, 130.31201034482757, 130.29519661016948, 130.31044333333332, 130.3306819672131, 130.35083225806451, 130.3757396825397, 130.4038578125, 130.4366446153846, 130.4641196969697, 130.5151029850746, 130.56605735294116, 130.6137956521739, 130.6654557142857, 130.70981549295774, 130.74694861111112, 130.76383972602738, 130.76581486486486, 130.774404, 130.78197763157894, 130.78883506493506, 130.79359358974358, 130.81342151898735, 130.85087875, 130.8906209876543, 130.94085731707315, 130.9884373493976, 131.0313130952381, 131.0627094117647, 131.0817476744186, 131.0994287356322, 131.11670795454546, 131.13871123595504, 131.1603922222222, 131.1821879120879, 131.2075445652174, 131.23090430107527, 131.26201170212767, 131.29451684210528, 131.32993854166668, 131.3611762886598, 131.3914704081633, 131.42923333333334, 131.471841, 131.51083267326732, 131.55719705882353, 131.60217572815534, 131.64167403846153, 131.68613428571427, 131.7325858490566, 131.78377663551402, 131.82776944444444, 131.86788165137614, 131.90226454545453, 131.93791981981983, 131.97034910714285, 131.99698318584072, 132.02067631578947, 132.04310521739131, 132.06704396551723, 132.0957017094017, 132.12099237288135, 132.14484957983194, 132.15830916666667, 132.17096776859503, 132.1856319672131, 132.20026097560975, 132.21981532258064, 132.2297368, 132.22489761904762, 132.2161188976378, 132.21243828125, 132.20877596899223, 132.20632384615385, 132.19116106870229, 132.18739469696968, 132.18042180451127, 132.1746723880597, 132.16616814814816, 132.15693161764707, 132.1479394160584, 132.13898623188408, 132.1210798561151, 132.10050071428572, 132.0856035460993, 132.07235985915491, 132.05604965034965, 132.03493125, 132.01931103448277, 132.01671301369862, 132.01204149659864, 132.00554121621622, 131.99684630872483, 131.98753399999998, 131.98185496688743, 131.96736907894737, 131.95562156862746, 131.9430525974026, 131.92787161290323, 131.90964807692308, 131.89098789808918, 131.87901962025316, 131.86506352201258, 131.85965687499998, 131.85636708074534, 131.85317962962964, 131.84917975460124, 131.84558719512194, 131.8513109090909, 131.85600180722892, 131.86249281437125, 131.86830773809524, 131.87743017751478, 131.88579823529412], "overall_ema_10": [132.17, 132.4272727272727, 132.45231404958676, 132.6064387678437, 132.7361771736903, 132.86872677847387, 132.99441281875136, 133.0227013971602, 133.00402841585833, 133.059659612975, 133.0979033197068, 133.04828453430557, 133.08950552806817, 133.31141361387395, 133.4475202295332, 133.55069836961806, 133.7578441205966, 133.8727815532154, 133.87954854353987, 133.803266990169, 133.3263093555928, 133.02516220003048, 132.74604180002493, 132.3740342000204, 132.1423916181985, 131.97832041488968, 131.397062157637, 131.00486903806666, 130.39489284932725, 129.80036687672228, 129.20211835368187, 128.74536956210335, 128.59893873263, 128.40822259942453, 128.50490939952917, 128.63856223597838, 128.65155092034593, 128.7685416621012, 128.8033522689919, 128.47547003826608, 128.37629366767223, 127.96242209173181, 127.66925443868965, 127.45848090438243, 127.31239346722198, 127.51195829136343, 127.41523860202462, 127.34428612892923, 127.55350683276026, 127.74196013589474, 127.99251283845933, 128.18478323146672, 128.52391355301822, 128.70138381610582, 128.80295039499566, 128.83695941408735, 128.9302395206169, 128.9738323350502, 129.0367719104956, 129.43190429040547, 129.81610351033174, 130.1368119629987, 130.46102796972622, 130.77271379341235, 131.09312946733738, 131.30346956418512, 131.7719296434242, 132.1733969809834, 132.48005207535005, 132.79822442528638, 132.98309271159795, 133.05587585494376, 132.8602620631358, 132.50566896074747, 132.30645642242973, 132.13255525471524, 131.98299975385794, 131.83336343497467, 131.92911553770654, 132.2710945308508, 132.59816825251428, 133.0366831156935, 133.37364982193105, 133.59480439976176, 133.61393087253234, 133.44776162298098, 133.2972595097117, 133.17412141703684, 133.15609934121196, 133.1440812791734, 133.1440301375055, 133.21147920341357, 133.24211934824746, 133.4080976485661, 133.57935262155408, 133.78219759945333, 133.8872525813709, 133.96775211203072, 134.17906990984332, 134.45378447168997, 134.62764184047361, 134.9207978694784, 135.1515618932096, 135.2530960944442, 135.4452604409089, 135.65703126983453, 135.9393892207737, 136.04768208972393, 136.07537625522866, 135.99803511791436, 135.9729378237481, 135.89967640124846, 135.73246251011236, 135.54437841736464, 135.37267325057107, 135.27218720501267, 135.29906225864673, 135.25923275707459, 135.20482680124283, 134.94213101919868, 134.71447083388983, 134.57729431863714, 134.4696044425213, 134.4978581802447, 134.30915669292747, 133.8202191123952, 133.3274520010506, 133.03973345540504, 132.80341828169503, 132.63734223047774, 132.19782546129997, 132.1062208319727, 131.95236249888674, 131.8537511354528, 131.70336001991592, 131.55911274356757, 131.44381951746436, 131.34719778701628, 131.03861637119513, 130.711595212796, 130.5822142650149, 130.513629853194, 130.372969879886, 130.12606626536126, 130.06132694438648, 130.34835840904347, 130.5268386983083, 130.62195893497952, 130.6379664013469, 130.6310634192838, 130.72177916123218, 130.5505465864627, 130.48135629801493, 130.3974733347395, 130.2506600011505, 130.03872181912314, 129.84622694291892, 129.87418568057, 129.83524282955727, 130.04701686054685, 130.2802865222656, 130.47296170003548, 130.6053686636654, 130.72439254299894, 131.09995753518095, 131.37814707423894, 131.6621203334682, 131.87617118192853, 132.1550491488506, 132.36322203087775], "overall_ema_50": [132.17, 132.22549019607843, 132.23880430603614, 132.2804198234465, 132.3211876735074, 132.3660509019973, 132.41287243525232, 132.44177939857576, 132.46053314765123, 132.49384557323353, 132.52428300173418, 132.53607582519558, 132.56505324381536, 132.63348252837162, 132.6894243900041, 132.74140774725885, 132.8178231297193, 132.87947712463227, 132.9198897864114, 132.94107057910117, 132.87200898776388, 132.8248713804006, 132.77252348313, 132.691248052419, 132.62884616801043, 132.5743816124022, 132.42563723544524, 132.30071028503562, 132.11832948954404, 131.92251264681684, 131.71025724890245, 131.51338441561217, 131.3732516934313, 131.22332025447324, 131.13377828370957, 131.05951246866215, 130.96737472479305, 130.90179140225214, 130.82564271981087, 130.6756175151124, 130.56794624000997, 130.39273266197037, 130.23419412620683, 130.08814729772814, 129.95351407036625, 129.8929841068225, 129.77874943596672, 129.67075926200724, 129.62465105565403, 129.5840765044519, 129.56587742584594, 129.54564693855787, 129.56542548998698, 129.56285978449728, 129.55098293020328, 129.52898359960707, 129.5219646349166, 129.508162100214, 129.50078319432328, 129.56781130434982, 129.64534811594396, 129.7212168172795, 129.80744360875875, 129.90030072214077, 130.00362226244897, 130.0917155070588, 130.24027568325258, 130.3869315388113, 130.52313030199517, 130.6684977411326, 130.79188998657838, 130.893517830242, 130.93612497415407, 130.93510046536372, 130.95372397652594, 130.9692642127406, 130.98262640047625, 130.98958222790856, 131.04332410132392, 131.15182119538966, 131.26625957988418, 131.41307292969265, 131.54942301088118, 131.66866132417996, 131.7483216644082, 131.78564238345103, 131.81836228998236, 131.84979906292423, 131.89784615849584, 131.94459728953524, 131.99162484680838, 132.05136504889433, 132.10346838031023, 132.18392060069021, 132.26886489085922, 132.36400744415886, 132.442281662035, 132.51630983215128, 132.61880748579242, 132.73924640791822, 132.84398184290183, 132.97715902553313, 133.1031527892377, 133.20538209162052, 133.32713181351775, 133.4558717423994, 133.60309245838374, 133.71806922472163, 133.81539984336, 133.88734494754198, 133.964703969207, 134.0276567547283, 134.0650035486605, 134.08982693890914, 134.10983372561859, 134.13768338343746, 134.18797030957717, 134.22295186606436, 134.251855714454, 134.23256725506366, 134.21129010780626, 134.20143559377465, 134.19294792343055, 134.20989114211955, 134.18048364635018, 134.0800725229639, 133.96359909069082, 133.87659520478138, 133.79280715753504, 133.71818726900426, 133.5810034545335, 133.5070033190616, 133.4188855418435, 133.34010571667318, 133.24938000229386, 133.15763961004703, 133.0700851155354, 132.98547001296538, 132.8546672673589, 132.7129156098154, 132.6065267623717, 132.51234924227867, 132.4036296641501, 132.27074222634027, 132.17267390373868, 132.15178473104305, 132.11955787884528, 132.07761443261606, 132.0239824940821, 131.9681400433338, 131.93527180634032, 131.8507513433466, 131.78483952596045, 131.71563013278555, 131.63227208836258, 131.53237906528955, 131.43228576861154, 131.37611769925422, 131.30881896595014, 131.2967084182658, 131.29801397049067, 131.29966048145184, 131.2957992861008, 131.2943953925282, 131.35304655360554, 131.4031231593465, 131.46339283937215, 131.51735390449483, 131.59157532000484, 131.65857236627915], "overall_ema_200": [132.17, 132.18407960199002, 132.18786985470655, 132.19893582630152, 132.21009069370152, 132.22257934351543, 132.23588701173918, 132.2449826633637, 132.25169925377799, 132.2622296094618, 132.27225717553682, 132.27775710413846, 132.28767991902268, 132.3078025068931, 132.32523730781955, 132.34205086694573, 132.36541354488656, 132.38555868374343, 132.40072725405443, 132.41126728137726, 132.39901586564218, 132.3917619764318, 132.38278922044742, 132.36604504909968, 132.35344758592456, 132.34236850546762, 132.30693598302517, 132.27641920707467, 132.23038518511373, 132.17958533252553, 132.1231715481223, 132.06911013968326, 132.02802446665157, 131.98346700927195, 131.95318375544838, 131.92618690216034, 131.89418504243736, 131.86832250470167, 131.8393839723166, 131.7912308979652, 131.75281069002523, 131.69656381748766, 131.64336417751267, 131.59228592699014, 131.543158703836, 131.51198299534013, 131.46688863717756, 131.42269074029022, 131.39355948914306, 131.3656633748232, 131.343318465621, 131.32049937641085, 131.30785759157092, 131.28986895881897, 131.26967125773618, 131.2469879616393, 131.22811245953343, 131.2076337285928, 131.18885130343267, 131.18906173822438, 131.1926034124709, 131.19645810488413, 131.2036575267261, 131.21332561103728, 131.22647659998216, 131.23666091242015, 131.26296279388862, 131.28999798996932, 131.31557014927313, 131.34456945127042, 131.36915084976525, 131.3891931298671, 131.3950718051918, 131.39024522006554, 131.39044178504, 131.3900393792187, 131.3892429674852, 131.38696194293308, 131.3966439136502, 131.42065740704672, 131.44701902488706, 131.48247157190312, 131.51637732740656, 131.54696063758163, 131.56838391481963, 131.57964377636372, 131.589995579584, 131.60024437978717, 131.61491856506294, 131.62959599227625, 131.64466269882078, 131.66327302022555, 131.6803548807208, 131.704978215241, 131.73129683996498, 131.76078642364692, 131.7866492453022, 131.81195621798577, 131.84497157900086, 131.8832305682645, 131.9183228014161, 131.9613245645861, 132.0034009370778, 132.04028251979346, 132.0827672708403, 132.12781436267272, 132.17838337398942, 132.2217327931537, 132.26131754148054, 132.29503577489865, 132.33050805574544, 132.36274180643457, 132.3887841765198, 132.41176144839523, 132.43353496632164, 132.45728088705476, 132.48676067922338, 132.51256405554952, 132.5369166520117, 132.5490866355738, 132.56043900735912, 132.5743649873854, 132.58840115666513, 132.60866582177295, 132.61713680862096, 132.6072150493312, 132.5923173871488, 132.5838863683712, 132.5754894890839, 132.56866869814775, 132.54529886035525, 132.53682822492883, 132.52412346647182, 132.5130376608353, 132.49824723634939, 132.48244378126134, 132.46694682821396, 132.45147870057005, 132.42360329061412, 132.3919256459314, 132.36812539074802, 132.3466017550192, 132.32066541914838, 132.28777322592305, 132.26272075601338, 132.2565245295854, 132.2473053800373, 132.23539189366878, 132.22021386487606, 132.20409233388227, 132.193404847973, 132.1693908693862, 132.1494964328749, 132.12830741364232, 132.10305062345682, 132.07302026899458, 132.04224394791007, 132.02192311260748, 131.998421390094, 131.98848684889904, 131.9819347409498, 131.9755473305921, 131.967842382029, 131.96079917424763, 131.96904992873272, 131.9756265463573, 131.98522230211495, 131.9937215826909, 132.00781390525123, 132.0206714783333], "overall_macd": [0.0, 0.11287749287748738, 0.11866040048374771, 0.18047139190764483, 0.22843759439749078, 0.2749975810274634, 0.31590472062612207, 0.311647867370084, 0.28641360493449497, 0.29449030980765656, 0.29427131436858645, 0.2552476419947425, 0.2576621705680111, 0.33918167676566213, 0.3792418975556586, 0.40271652184918594, 0.470365113283151, 0.4940742363350239, 0.4687286861752682, 0.4076319880595065, 0.17323848397384722, 0.02671094106941041, -0.1027532129562303, -0.2660342086976186, -0.3590203539799006, -0.41661325579389086, -0.6531158055821322, -0.7943834351247006, -1.0228480060184495, -1.2320684190432587, -1.4310067093727525, -1.556203299125258, -1.5368421851236462, -1.5352704612178343, -1.4056599030440964, -1.2641626292265755, -1.1811757323128234, -1.0560301494622877, -0.9726707309957874, -1.0526293549209527, -1.0290911901338688, -1.144904979088352, -1.202651907994678, -1.2214262607504338, -1.2106491723311308, -1.0484090127737886, -1.0234241696701787, -0.9885964530542992, -0.8327787667819706, -0.6936306790554454, -0.5344276966023784, -0.40918971665649906, -0.22663358175128678, -0.12489719592238657, -0.06291117060430906, -0.03516814597500684, 0.01568656729267559, 0.04099226495489461, 0.07231732990445039, 0.2468048613617384, 0.40742267248796793, 0.531411867273647, 0.6496209302279112, 0.7551975928818138, 0.8580021280906465, 0.9060341470936919, 1.0633693853770296, 1.1824967728027218, 1.2527817997282114, 1.3230873701145356, 1.3299867501025062, 1.285806073453756, 1.1245863857836014, 0.9001027400501584, 0.7538536986345434, 0.6258938662019489, 0.5153168594106035, 0.410844083612119, 0.4200367056091636, 0.5381216749161695, 0.645246688761631, 0.7968090592814292, 0.896901411577204, 0.9411686230730254, 0.8941281919307187, 0.7673115784496929, 0.6528277749708025, 0.5556928545817073, 0.5095536109197951, 0.46879433328248865, 0.43580977862893633, 0.4346120816368, 0.4179516400430998, 0.46195896768284683, 0.5067287090794537, 0.5635513986741785, 0.5749247150384349, 0.5748904219900624, 0.6321297602343066, 0.7144440023318168, 0.7484572233218216, 0.8327871574499284, 0.8853785627360651, 0.8782022727153844, 0.9104350680243556, 0.9492449781037635, 1.0166972440850088, 1.0041120137958615, 0.9560852719591253, 0.8636872802413507, 0.7982052379525726, 0.7146713844448129, 0.5940147028140075, 0.4702179898233396, 0.3600499897329428, 0.2871827533118676, 0.2746835481009384, 0.2346379195385282, 0.19101655334816314, 0.05893694675060601, -0.050799918210486794, -0.11465871647675385, -0.16138958444631157, -0.1451087592435556, -0.22363393882267246, -0.4293886072812825, -0.6263828505775564, -0.7229295329255763, -0.7907318677233377, -0.8228763537589145, -0.971902645054513, -0.9600012761829078, -0.9743577390192968, -0.9625360761245076, -0.9728896328180667, -0.9792157569190749, -0.9718163868338934, -0.9559494571451523, -1.033328364572526, -1.1148835955817447, -1.1054481373059843, -1.0691047083172123, -1.0655409994705565, -1.1084407603517263, -1.069191960354317, -0.8770831630873488, -0.7413046676435613, -0.6488137704423877, -0.5960780102939793, -0.5567428362712121, -0.4773008299995922, -0.5173129238893353, -0.5116550154110371, -0.5133571667125238, -0.5431425312170006, -0.6005738848177202, -0.6471018811166687, -0.5948135376914365, -0.574190892128172, -0.44459547589337944, -0.3116692041892861, -0.2031751827209689, -0.12692972222330923, -0.061056159471917226, 0.11330126045552902, 0.23585136141912244, 0.3539079777134475, 0.43434426708691376, 0.5379323084241037, 0.6041858187774665], "overall_signal": [0.0, 0.02257549857549748, 0.04179247895714752, 0.06952826154724698, 0.10131012811729574, 0.13604761869932927, 0.17201903908468785, 0.1999448047417671, 0.21723856478031267, 0.23268891378578144, 0.24500539390234244, 0.24705384352082246, 0.24917550893026022, 0.26717674249734064, 0.2895897735090042, 0.3122151231770406, 0.3438451211982627, 0.373890944225615, 0.3928584926155456, 0.3958131917043378, 0.3512982501582397, 0.28638078834047387, 0.20855398808113304, 0.11363634872538272, 0.01910500818432606, -0.06803864461131734, -0.1850540768054803, -0.30691994846932436, -0.4501055599791494, -0.6064981317919713, -0.7713998473081276, -0.9283605376715538, -1.0500568671619723, -1.1470995859731448, -1.198811649387335, -1.2118818453551832, -1.2057406227467113, -1.1757985280898267, -1.1351729686710188, -1.1186642459210057, -1.1007496347635783, -1.1095807036285332, -1.1281949445017623, -1.1468412077514967, -1.1596028006674235, -1.1373640430886967, -1.114576068404993, -1.0893801453348544, -1.0380598696242778, -0.9691740315105113, -0.8822247645288848, -0.7876177549544077, -0.6754209203137835, -0.5653161754355042, -0.46483517446926514, -0.37890176877041354, -0.2999841015577957, -0.23178882825525765, -0.17096759662331606, -0.08741310502630517, 0.011554050476549449, 0.11552561383596896, 0.22234467711435743, 0.32891526026784873, 0.43473263383240834, 0.528992936484665, 0.635868226263138, 0.7451939355710548, 0.8467115084024862, 0.9419866807448961, 1.0195866946164183, 1.0728305703838859, 1.083181733463829, 1.046565934781095, 0.9880234875517847, 0.9155975632818176, 0.8355414225075748, 0.7506019547284837, 0.6844889049046197, 0.6552154589069297, 0.6532217048778699, 0.6819391757585818, 0.7249316229223062, 0.76817902295245, 0.7933688567481038, 0.7881574010884217, 0.7610914758648979, 0.7200117516082598, 0.6779201234705668, 0.6360949654329513, 0.5960379280721484, 0.5637527587850787, 0.5345925350366829, 0.5200658215659157, 0.5173983990686233, 0.5266289989897344, 0.5362881421994745, 0.5440085981575921, 0.561632830572935, 0.5921950649247114, 0.6234474966041335, 0.6653154287732925, 0.709328055565847, 0.7431028989957544, 0.7765693328014747, 0.8111044618619325, 0.8522230183065478, 0.8826008174044105, 0.8972977083153535, 0.890575622700553, 0.872101545750957, 0.8406155134897282, 0.7912953513545841, 0.7270798790483353, 0.6536739011852568, 0.580375671610579, 0.5192372469086509, 0.46231738143462636, 0.40805721581733373, 0.3382331620039882, 0.2604265459610932, 0.1854094934735238, 0.11604967788955672, 0.06381799046293427, 0.006327604605812921, -0.08081563777160616, -0.1899290803327962, -0.2965291708513522, -0.3953697102257493, -0.48087103893238237, -0.5790773601568086, -0.6552621433620285, -0.7190812624934823, -0.7677722252196874, -0.8087957067393633, -0.8428797167753057, -0.8686670507870233, -0.8861235320586491, -0.9155644985614245, -0.9554283179654887, -0.9854322818335879, -1.002166767130313, -1.0148416135983618, -1.0335614429490347, -1.040687546430091, -1.0079666697615428, -0.9546342693379466, -0.893470169558835, -0.8339917377058639, -0.7785419574189336, -0.7182937319350654, -0.6780975703259194, -0.644809059342943, -0.6185186808168592, -0.6034434508968876, -0.6028695376810541, -0.611716006368177, -0.6083355126328289, -0.6015065885318975, -0.5701243660041939, -0.5184333336412124, -0.45538170345716367, -0.3896913072103928, -0.3239642776626977, -0.23651117003905234, -0.14203866374741742, -0.04284933545524443, 0.05258938505318722, 0.1496579697273705, 0.2405635395373897], "overall_upper_bb": [null, 134.87861219075796, 134.23361869357407, 134.20845694213506, 134.17628868546328, 134.1995391754855, 134.23627051284873, 134.15634280215613, 134.07746443751506, 134.0502600737473, 134.01941666262428, 133.9724864553431, 133.95263129704787, 134.22516885291176, 134.3379143138232, 134.41312179962085, 134.6505001048647, 134.7549078483182, 134.75941187206084, 134.72435190852013, 134.94315354630007, 135.0359387989833, 135.14423574494975, 135.34154594604183, 135.41128097454214, 135.42112026347635, 135.7721618986016, 135.92870116610018, 136.28006323787716, 136.52890143114558, 136.7332435640508, 136.82943204514396, 136.66950922260025, 136.30848098597838, 135.86619723854514, 135.37582942251123, 134.6542958087863, 133.90377148540034, 133.15550058640935, 132.44677808555932, 132.1641610424335, 131.83654917276684, 131.4288433388233, 131.11515965870234, 130.61354984209763, 129.99235162923551, 129.87704695728658, 129.65730304628886, 129.7396332088221, 129.84181553652638, 129.9865309652578, 130.10142639010496, 130.40366595791085, 130.5746516821174, 130.61676094657705, 130.58360058325735, 130.66301022093765, 130.64555314025452, 130.6927131049903, 131.17459068828128, 131.67812958596338, 131.9961865363358, 132.32574359948242, 132.63304589376077, 132.9379048880938, 133.25781151975912, 133.75192175277064, 134.13208337639085, 134.53977749615973, 134.94958373688152, 135.23634253272783, 135.38730055187605, 135.4152189744382, 135.36176115290746, 135.277010015122, 135.12689456090732, 134.99080206716505, 134.7893141645065, 134.56253533582282, 134.7177386026133, 134.90752398260292, 135.26273210008856, 135.54814055347924, 135.74581911427197, 135.80852416162082, 135.8087900202286, 135.7298022539683, 135.6319551465094, 135.56136770887176, 135.43556726936146, 135.36824695197953, 135.38129790677544, 135.4253068768031, 135.450909392424, 135.51995492733099, 135.5904059053008, 135.54091620258657, 135.36806740179864, 135.48966163547018, 135.77674873878522, 135.95656430702442, 136.21814700237866, 136.45848587436723, 136.61176519125394, 136.90451209000673, 137.17005427396757, 137.49630665974135, 137.60602205117272, 137.66177436473342, 137.6130947279639, 137.54576642948896, 137.46410124724417, 137.30206464727016, 137.2523282097385, 137.22913600487217, 137.22169593110468, 137.1688487264534, 137.1011018322, 137.10896696579172, 137.25324660898644, 137.37193040631078, 137.34525484901474, 137.29304794421944, 137.24850935949817, 137.1845587031448, 137.32149711987267, 137.2726354723224, 137.13043330747027, 136.97541839735916, 136.84205353931821, 136.82751609049933, 136.60014005483367, 136.46030937963926, 136.31307606032408, 136.16879022415173, 135.9509883068118, 135.54586872802503, 135.1481592144099, 134.80752012543311, 134.7023178837099, 134.4690441131306, 134.11074629227565, 133.69892148416736, 133.01728390192446, 132.50948553493117, 132.51264241069995, 132.53664737969459, 132.44484597577434, 132.32188806266817, 132.15007988598762, 132.20604501040236, 132.06578125060827, 131.97730746890485, 131.85096981026066, 131.78884214454038, 131.76812677182417, 131.73009412911986, 131.64209726966195, 131.6420150126103, 131.7276919314495, 131.87463536652683, 132.00346263857236, 132.10105565921228, 132.1326016946634, 132.5416559532996, 132.74616529088482, 133.0468558723571, 133.31671456133225, 133.70193828697188, 134.0182610610949], "overall_lower_bb": [null, 130.87638780924203, 131.3130479730926, 131.60154305786494, 131.79971131453672, 131.93552749118115, 132.0395009157227, 132.12245719784386, 132.15258000692938, 132.21877992625272, 132.27425606464845, 132.2675468779902, 132.3112456260291, 132.2070025756597, 132.20677901951012, 132.22440320037913, 132.14834695395882, 132.15400326279288, 132.19745128583392, 132.23066809147986, 131.91286645369993, 131.6285812010167, 131.4127842550502, 130.9554740539582, 130.66373902545786, 130.4313797365236, 129.6024781013984, 129.0549388338998, 128.17657676212283, 127.30923856885437, 126.42889643594921, 125.719207954856, 125.3456307773997, 125.03065901402161, 124.96094276145486, 124.97381057748878, 125.09734419121372, 125.33836851459967, 125.59163941359064, 125.65436191444068, 125.61197895756649, 125.38259082723319, 125.27629666117673, 125.17098034129766, 125.22809015790237, 125.56628837076451, 125.50145304271338, 125.49969695371115, 125.50186679117789, 125.54618446347362, 125.66246903474217, 125.78357360989507, 125.69233404208914, 125.71634831788259, 125.70623905342293, 125.71439941674267, 125.69898977906232, 125.70394685974544, 125.69278689500969, 125.63190931171873, 125.48987041403662, 125.7198134636642, 125.94725640051762, 126.20648410623926, 126.4896251119062, 126.55371848024089, 126.74960824722936, 127.06494662360915, 127.1937525038403, 127.34794626311847, 127.53068746727216, 127.81306944812391, 127.97815102556181, 128.1726088470925, 128.472359984878, 128.85847543909267, 129.19056793283497, 129.59105583549348, 130.1218346641772, 130.22663139738668, 130.28934601739707, 130.2771378999114, 130.28872944652073, 130.332520885728, 130.38631583837918, 130.43104997977142, 130.38403774603168, 130.34588485349062, 130.33797229112824, 130.34977273063856, 130.3499730480205, 130.35008209322456, 130.4460731231969, 130.74497060757605, 130.96992507266899, 131.23397409469916, 131.5884637974134, 132.07831259820134, 132.23371836452984, 132.1346312612148, 132.08881569297554, 131.95023299762136, 131.83989412563278, 131.79861480874604, 131.76686790999327, 131.8923257260324, 132.02507334025867, 132.30685794882726, 132.56360563526655, 132.8682852720361, 133.20723357051108, 133.49439875275584, 133.81643535272983, 133.92047179026144, 133.96866399512786, 133.98860406889534, 134.1474512735466, 134.2901981678, 134.26533303420828, 133.92805339101358, 133.63736959368927, 133.43604515098525, 133.26775205578053, 133.20379064050186, 132.98274129685515, 132.3468028801273, 131.78566452767762, 131.44886669252972, 131.15788160264086, 130.91524646068177, 130.3657839095007, 130.20555994516633, 129.97339062036073, 129.7918239396759, 129.57876977584823, 129.4055716931882, 129.36119127197497, 129.34214078559015, 129.15177987456693, 128.8049821162901, 128.66925588686937, 128.65205370772432, 128.63937851583265, 128.76001609807557, 128.89881446506882, 128.89765758930005, 128.89565262030547, 128.91795402422565, 128.93791193733182, 128.9807201140124, 129.0157549895976, 128.96461874939172, 128.94409253109515, 128.93143018973933, 128.8498978554596, 128.6881132281758, 128.53164587088017, 128.52840273033806, 128.52948498738968, 128.61980806855047, 128.60586463347317, 128.59053736142764, 128.6390643407877, 128.83201830533662, 128.7249640467004, 128.61945470911522, 128.47976412764288, 128.38884543866774, 128.2736217130281, 128.2272989389051]}, "alignment": "inconsistent"}

5830_CM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645540.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726540.0, 1680730200.0, 1680733740.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158540.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246740.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497060.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026140.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0], "input_window": [[42.67, 43.06, 42.66, 42.84, 42.85, 42.865, 42.99, 42.97, 42.7, 42.55, 42.515, 42.52, 42.42, 42.29, 42.26, 42.21, 42.18, 42.16, 42.18, 42.17, 41.9, 42.04, 42.14, 42.23, 42.28, 42.2, 42.01, 42.335, 42.3, 42.24, 42.39, 42.35, 42.355, 42.83, 42.81, 42.89, 42.86, 42.905, 42.94, 43.06, 43.1862, 42.97, 43.07, 43.125, 43.04, 42.915, 43.12, 43.125, 43.23, 43.275, 43.255, 43.31, 43.65, 43.68, 43.51, 43.34, 43.36, 43.41, 43.37, 43, 42.82, 42.92, 42.97, 42.97, 43.11, 43.43, 43.515, 43.4205, 43.45, 43.475, 43.485, 43.45, 43.195, 43.32, 43.325, 43.25, 43.285, 43.36, 43.13, 43.42, 43.22, 43.1674, 43.23, 43.2, 43.1229, 42.39, 42.415, 42.5, 42.53, 42.54, 42.545, 42.53, 42.465, 42.26, 42.25, 42.29, 42.23, 42.29, 41.63, 41.58, 41.4, 41.295, 40.9, 40.97, 40.73, 40.82, 41.195, 41.3, 41.15, 40.93, 40.84, 41.69, 41.515, 41.49, 41.485, 41.62, 41.67, 41.41, 41.77, 41.78, 41.725, 41.89, 41.84, 41.93, 42.08, 42.065, 41.92, 41.97, 41.92, 41.88], [42.82, 43.06, 42.66, 42.84, 42.855, 42.865, 42.99, 43.11, 42.72, 42.59, 42.52, 42.52, 42.42, 42.36, 42.28, 42.215, 42.19, 42.16, 42.18, 42.195, 41.9292, 42.045, 42.14, 42.24, 42.28, 42.235, 42.08, 42.35, 42.31, 42.24, 42.395, 42.36, 42.36, 42.84, 42.81, 42.89, 42.86, 42.91, 42.94, 43.23, 43.225, 42.97, 43.09, 43.13, 43.04, 42.97, 43.13, 43.125, 43.23, 43.28, 43.255, 43.31, 43.75, 43.69, 43.51, 43.35, 43.36, 43.41, 43.37, 43.05, 42.82, 42.93, 42.97, 42.97, 43.11, 43.5, 43.515, 43.445, 43.45, 43.48, 43.485, 43.455, 43.22, 43.325, 43.35, 43.25, 43.344, 43.37, 43.26, 43.42, 43.25, 43.17, 43.23, 43.2, 43.13, 42.41, 42.415, 42.5, 42.545, 42.55, 42.545, 42.58, 42.48, 42.27, 42.25, 42.29, 42.23, 42.2977, 41.71, 41.585, 41.4, 41.295, 40.91, 40.98, 40.8, 40.865, 41.2, 41.32, 41.16, 40.95, 40.845, 41.69, 41.515, 41.51, 41.485, 41.62, 41.67, 41.41, 41.77, 41.8, 41.74, 41.89, 41.84, 41.96, 42.08, 42.065, 41.93, 41.97, 41.93, 41.895], [42.62, 43.02, 42.66, 42.84, 42.85, 42.86, 42.98, 42.97, 42.7, 42.55, 42.515, 42.51, 42.415, 42.22, 42.26, 42.21, 42.18, 42.15, 42.18, 42.17, 41.9, 42.015, 42.14, 42.23, 42.28, 42.1933, 41.97, 42.335, 42.3, 42.23, 42.385, 42.35, 42.355, 42.8193, 42.81, 42.89, 42.857, 42.905, 42.935, 43.06, 43.17, 42.97, 43.07, 43.125, 43.02, 42.915, 43.12, 43.12, 43.23, 43.271, 43.25, 43.31, 43.61, 43.68, 43.49, 43.34, 43.35, 43.4, 43.355, 43, 42.81, 42.92, 42.95, 42.96, 43.11, 43.39, 43.47, 43.4205, 43.45, 43.475, 43.48, 43.44, 43.195, 43.32, 43.32, 43.25, 43.285, 43.36, 43.03, 43.42, 43.21, 43.16, 43.23, 43.2, 43.12, 42.36, 42.3978, 42.5, 42.53, 42.54, 42.545, 42.45, 42.465, 42.26, 42.24, 42.29, 42.23, 42.29, 41.63, 41.56, 41.395, 41.28, 40.9, 40.96, 40.73, 40.82, 41.19, 41.295, 41.15, 40.92, 40.83, 41.64, 41.505, 41.49, 41.485, 41.61, 41.65, 41.3, 41.75, 41.775, 41.72, 41.88, 41.835, 41.93, 41.99, 42.065, 41.92, 41.97, 41.92, 41.88], [42.765, 43.02, 42.66, 42.84, 42.85, 42.865, 42.98, 43.11, 42.72, 42.585, 42.52, 42.52, 42.415, 42.24, 42.28, 42.215, 42.19, 42.15, 42.18, 42.19, 41.9292, 42.02, 42.14, 42.24, 42.28, 42.1933, 41.99, 42.35, 42.31, 42.23, 42.385, 42.35, 42.36, 42.8193, 42.81, 42.89, 42.857, 42.91, 42.935, 43.17, 43.17, 42.97, 43.08, 43.13, 43.03, 42.96, 43.13, 43.12, 43.23, 43.275, 43.25, 43.31, 43.7, 43.69, 43.49, 43.35, 43.35, 43.405, 43.355, 43.04, 42.81, 42.92, 42.96, 42.96, 43.11, 43.47, 43.47, 43.445, 43.45, 43.48, 43.485, 43.45, 43.22, 43.32, 43.35, 43.25, 43.344, 43.36, 43.26, 43.42, 43.25, 43.17, 43.23, 43.2, 43.13, 42.4, 42.3978, 42.5, 42.54, 42.55, 42.545, 42.56, 42.48, 42.27, 42.25, 42.29, 42.23, 42.2977, 41.71, 41.58, 41.395, 41.28, 40.91, 40.97, 40.74, 40.85, 41.2, 41.32, 41.16, 40.945, 40.845, 41.69, 41.505, 41.51, 41.485, 41.61, 41.66, 41.35, 41.75, 41.8, 41.73, 41.88, 41.835, 41.96, 42.06, 42.065, 41.925, 41.97, 41.93, 41.89], [15389, 590, 259, 1616, 1743, 318, 3106, 13711, 1793, 824, 501, 1379, 5926, 19783, 649, 305, 690, 1127, 504, 1127, 1984, 9123, 1005, 2432, 421, 12218, 10588, 516, 730, 1885, 1535, 1219, 1935, 1602, 634, 215, 1240, 733, 1934, 21588, 7947, 519, 1346, 2902, 1344, 7203, 448, 1712, 124, 4704, 400, 596, 13183, 1218, 1716, 449, 2329, 645, 3938, 5454, 450, 1886, 804, 505, 1954, 15226, 1679, 2309, 1030, 575, 1641, 3262, 364, 865, 878, 623, 7496, 791, 10888, 164, 5700, 1221, 210, 706, 1431, 3611, 459, 401, 938, 2594, 400, 12248, 1756, 345, 929, 239, 159, 835, 4199, 8725, 1025, 1294, 758, 3883, 4620, 1914, 870, 1199, 2396, 2745, 4157, 6327, 531, 7452, 434, 995, 2545, 7914, 1155, 3361, 559, 206, 442, 4842, 5328, 115, 2260, 290, 7004, 1249]], "output_timestamps": [1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0], "output_window": [[41.58, 40.79, 40.435, 40.08, 40.19, 40.35, 40.455, 40.55, 40.555, 40.64, 40.75, 40.85, 40.9, 40.18, 39.78, 39.88, 39.86, 39.92, 39.82, 39.935, 40.735, 40.9, 41.12, 41.305, 41.28, 41.52, 41.97, 41.49, 41.67, 41.72, 41.64, 41.6969, 41.605], [41.58, 40.8, 40.44, 40.085, 40.23, 40.35, 40.455, 40.55, 40.57, 40.645, 40.76, 40.87, 40.905, 40.46, 39.82, 39.91, 39.87, 39.92, 39.825, 39.94, 40.78, 40.95, 41.12, 41.31, 41.3, 41.52, 42.01, 41.55, 41.67, 41.72, 41.66, 41.6969, 41.62], [41.35, 40.74, 40.41, 40.04, 40.19, 40.335, 40.435, 40.5, 40.55, 40.64, 40.75, 40.84, 40.89, 40.16, 39.77, 39.88, 39.84, 39.88, 39.82, 39.93, 40.735, 40.895, 41.07, 41.3, 41.28, 41.5, 41.86, 41.49, 41.65, 41.72, 41.64, 41.68, 41.605], [41.37, 40.75, 40.44, 40.04, 40.23, 40.335, 40.44, 40.54, 40.56, 40.64, 40.76, 40.87, 40.905, 40.16, 39.82, 39.89, 39.84, 39.9, 39.825, 39.93, 40.78, 40.95, 41.0788, 41.305, 41.3, 41.5, 42, 41.54, 41.67, 41.72, 41.66, 41.68, 41.62], [9931, 6186, 4404, 4014, 1307, 3460, 1606, 2882, 2692, 1007, 1787, 1090, 1450, 17091, 12075, 3462, 1253, 3253, 510, 4175, 14617, 7559, 23190, 947, 1187, 508, 15004, 5681, 1602, 251, 1039, 1132, 5240]], "text": {"content": "Canadian Imperial Bank (CM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-01T22:15:18Z\n\nCanadian Imperial Bank (CM) closed the most recent trading day at $41.77, moving -0.43% from the previous trading session.\n\nArticle Content:\n\nCM Quick QuoteCM\nCanadian Imperial Bank (CM Quick QuoteCM  -  Free Report)     closed at $41.77 in the latest trading session, marking a -0.43% move from the prior day. This change lagged the S&P 500's daily loss of 0.04%. At the same time, the Dow lost 0.14%, and the tech-heavy Nasdaq gained 2.14%.\nPrior to today's trading, shares of the bank and financial services company had lost 1.11% over the past month. This has lagged the Finance sector's gain of 4.62% and the S&P 500's gain of 5.1% in that time.\nWall Street will be looking for positivity from Canadian Imperial Bank as it approaches its next earnings report date. The company is expected to report EPS of $1.34, down 4.29% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $4.08 billion, down 3.93% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.63 per share and revenue of $17.32 billion. These totals would mark changes of +1.62% and +1.11%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Canadian Imperial Bank. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Canadian Imperial Bank currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Canadian Imperial Bank's current valuation metrics, including its Forward P/E ratio of 7.45. This valuation marks a premium compared to its industry's average Forward P/E of 7.43.\nIt is also worth noting that CM currently has a PEG ratio of 2.21. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CM's industry had an average PEG ratio of 1.01 as of yesterday's close.\nThe Banks - Foreign industry is part of the Finance sector. This group has a Zacks Industry Rank of 72, putting it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCanadian Imperial Bank of Commerce (CM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682979318000, "published_utc": "2023-05-01T22:15:18Z", "article_url": "https://www.zacks.com/stock/news/2087737/canadian-imperial-bank-cm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.5866893307791152, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.403534987291322, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.677423126388409, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [42.765, 42.8925, 42.815, 42.82125, 42.827, 42.833333333333336, 42.854285714285716, 42.886250000000004, 42.867777777777775, 42.8395, 42.815000000000005, 42.765, 42.740500000000004, 42.6805, 42.6235, 42.5585, 42.4795, 42.383500000000005, 42.3295, 42.290000000000006, 42.23092, 42.18092, 42.15342, 42.15342, 42.15342, 42.15125, 42.13125, 42.15125, 42.164249999999996, 42.16825, 42.21383, 42.24683, 42.26883, 42.32676, 42.37976, 42.44943, 42.53613, 42.592130000000004, 42.654630000000004, 42.748630000000006, 42.82713, 42.88913, 42.96113, 42.992200000000004, 43.0142, 43.0212, 43.048500000000004, 43.0695, 43.099000000000004, 43.109500000000004, 43.1175, 43.1515, 43.213499999999996, 43.2695, 43.3155, 43.3545, 43.3765, 43.405, 43.4175, 43.394, 43.35, 43.311, 43.237, 43.164, 43.126, 43.138, 43.15, 43.153999999999996, 43.1635, 43.207499999999996, 43.275, 43.327999999999996, 43.354, 43.39, 43.414, 43.392, 43.379400000000004, 43.370900000000006, 43.3519, 43.3459, 43.3224, 43.2944, 43.2954, 43.2834, 43.261399999999995, 43.1764, 43.081779999999995, 42.99578, 42.92378, 42.83678, 42.76628, 42.70528, 42.63028, 42.537279999999996, 42.44928, 42.438280000000006, 42.4215, 42.40127, 42.31827, 42.221270000000004, 42.10627, 41.97827, 41.82127, 41.69127, 41.54027, 41.39627, 41.29327, 41.1955, 41.140499999999996, 41.077, 41.022000000000006, 41.063, 41.1225, 41.1765, 41.251, 41.327, 41.373000000000005, 41.376, 41.435, 41.5205, 41.608999999999995, 41.628, 41.660999999999994, 41.706, 41.7635, 41.809000000000005, 41.8355, 41.897499999999994, 41.9155, 41.9245], "in_sma_50": [42.765, 42.8925, 42.815, 42.82125, 42.827, 42.833333333333336, 42.854285714285716, 42.886250000000004, 42.867777777777775, 42.8395, 42.81045454545455, 42.78625, 42.75769230769231, 42.72071428571429, 42.69133333333333, 42.6615625, 42.633823529411764, 42.606944444444444, 42.58447368421053, 42.56475, 42.534485714285715, 42.5111, 42.494965217391304, 42.484341666666666, 42.476168, 42.465288461538464, 42.447685185185186, 42.44419642857143, 42.43956896551724, 42.43258333333333, 42.43104838709677, 42.428515625, 42.4264393939394, 42.437994117647065, 42.44862285714286, 42.46088333333333, 42.471589189189196, 42.48312631578947, 42.49471282051282, 42.511595, 42.527653658536586, 42.53818571428572, 42.550786046511625, 42.563950000000006, 42.57430666666667, 42.582691304347826, 42.59433617021276, 42.6052875, 42.61803673469388, 42.631175999999996, 42.640876000000006, 42.64667600000001, 42.66747599999999, 42.684476000000004, 42.697275999999995, 42.706976000000004, 42.714376, 42.72027599999999, 42.732976, 42.742076, 42.747876000000005, 42.755876, 42.766776, 42.781175999999995, 42.797776000000006, 42.822875999999994, 42.848476, 42.87437599999999, 42.899776, 42.925576, 42.956692000000004, 42.985292, 43.006892, 43.028492, 43.049892, 43.071026, 43.098106, 43.118306000000004, 43.137305999999995, 43.161106, 43.178405999999995, 43.194806, 43.212205999999995, 43.21982, 43.226220000000005, 43.21642, 43.207236, 43.19903600000001, 43.19113600000001, 43.178736, 43.166236, 43.158036, 43.146035999999995, 43.128836, 43.113236, 43.099835999999996, 43.081835999999996, 43.06539, 43.03499, 43.001090000000005, 42.96399, 42.92339, 42.86759, 42.81318999999999, 42.758190000000006, 42.708189999999995, 42.66519, 42.623490000000004, 42.57959000000001, 42.537690000000005, 42.49839, 42.47379, 42.44469, 42.415690000000005, 42.38318999999999, 42.34599, 42.30978999999999, 42.26789000000001, 42.23389, 42.200289999999995, 42.165189999999996, 42.13379, 42.10609, 42.07889, 42.053090000000005, 42.02939000000001, 42.001009999999994, 41.97321, 41.94661, 41.91601000000001], "in_sma_200": [42.765, 42.8925, 42.815, 42.82125, 42.827, 42.833333333333336, 42.854285714285716, 42.886250000000004, 42.867777777777775, 42.8395, 42.81045454545455, 42.78625, 42.75769230769231, 42.72071428571429, 42.69133333333333, 42.6615625, 42.633823529411764, 42.606944444444444, 42.58447368421053, 42.56475, 42.534485714285715, 42.5111, 42.494965217391304, 42.484341666666666, 42.476168, 42.465288461538464, 42.447685185185186, 42.44419642857143, 42.43956896551724, 42.43258333333333, 42.43104838709677, 42.428515625, 42.4264393939394, 42.437994117647065, 42.44862285714286, 42.46088333333333, 42.471589189189196, 42.48312631578947, 42.49471282051282, 42.511595, 42.527653658536586, 42.53818571428572, 42.550786046511625, 42.563950000000006, 42.57430666666667, 42.582691304347826, 42.59433617021276, 42.6052875, 42.61803673469388, 42.631175999999996, 42.64330980392157, 42.65613076923077, 42.67582641509434, 42.69460740740741, 42.70906909090909, 42.72051428571429, 42.731557894736845, 42.74316896551724, 42.753538983050845, 42.758313333333334, 42.75916065573771, 42.76175483870968, 42.76490158730159, 42.76795, 42.77321230769231, 42.78376969696969, 42.79401194029851, 42.803585294117646, 42.812953623188406, 42.82248285714286, 42.831814084507045, 42.8404, 42.8456, 42.85201081081081, 42.85865066666667, 42.8638, 42.870036363636366, 42.87631794871795, 42.8811746835443, 42.88791, 42.89238024691358, 42.89576585365854, 42.899792771084336, 42.90336666666666, 42.90603294117647, 42.9001488372093, 42.89437471264368, 42.88989318181819, 42.88596179775281, 42.88222888888889, 42.878523076923074, 42.87506086956522, 42.870812903225804, 42.86442127659574, 42.85795368421053, 42.8520375, 42.84562474226804, 42.840033673469385, 42.828619191919195, 42.816133, 42.80206237623763, 42.78714019607843, 42.76891553398058, 42.751618269230775, 42.73246, 42.71470094339623, 42.700544859813085, 42.68776203703704, 42.67374587155963, 42.658030000000004, 42.64169639639639, 42.63319910714286, 42.62321504424779, 42.61345, 42.60363739130435, 42.59507155172414, 42.58707948717949, 42.57659576271187, 42.56964957983193, 42.56323583333334, 42.55634958677686, 42.55080573770492, 42.54498617886179, 42.5402685483871, 42.536426399999996, 42.53268492063492, 42.5279, 42.52354140625, 42.51894031007752, 42.51410230769231], "in_ema_10": [42.765, 42.81136363636363, 42.7838429752066, 42.79405334335085, 42.804225462741606, 42.81527537860677, 42.84522530976917, 42.893366162538406, 42.86184504207687, 42.811509579881076, 42.75850783808452, 42.715142776614606, 42.66057136268467, 42.58410384219655, 42.528812234524445, 42.47175546461091, 42.42052719831801, 42.37134043498746, 42.33655126498974, 42.30990558044615, 42.24068638400139, 42.200561586910226, 42.18955038929018, 42.19872304578288, 42.21350067382235, 42.209827824036466, 42.1698591287571, 42.20261201443763, 42.2221371027217, 42.22356672040866, 42.2529182257889, 42.27056945746365, 42.286829556106625, 42.38364236408724, 42.46116193425319, 42.5391324916617, 42.59692658408684, 42.653849023343774, 42.70496738273581, 42.78951876769293, 42.858697173566945, 42.878934051100224, 42.915491496354726, 42.954493042472045, 42.9682215802044, 42.966726747439964, 42.99641279335997, 43.01888319456725, 43.05726806828229, 43.09685569223096, 43.124700111825334, 43.15839100058436, 43.256865364114475, 43.33561711609366, 43.363686731349354, 43.36119823474038, 43.35916219206031, 43.36749633895843, 43.365224277329624, 43.30609259054242, 43.21589393771652, 43.16209503994988, 43.12535048723172, 43.095286762280494, 43.097961896411306, 43.165605187972886, 43.220949699250546, 43.26168611756862, 43.295925005283415, 43.329393186140976, 43.35768533411534, 43.37446981882164, 43.346384397217705, 43.34158723408721, 43.34311682788953, 43.32618649554598, 43.329425314537616, 43.33498434825805, 43.321350830392944, 43.33928704304877, 43.32305303522172, 43.29522521063595, 43.283366081429406, 43.26820861207861, 43.243079773518865, 43.08979254196998, 42.96397571615726, 42.87961649503775, 42.81786804139452, 42.76916476114096, 42.728407531842606, 42.6977879805985, 42.65819016594423, 42.58761013577255, 42.52622647472299, 42.48327620659153, 42.43722598721126, 42.41185762590012, 42.284247148463734, 42.15620221237942, 42.01780181012862, 41.88365602646887, 41.70662765801998, 41.572695356561795, 41.421296200823285, 41.31742416430996, 41.2960743162536, 41.30042444057113, 41.27489272410365, 41.214912228812075, 41.147655459937155, 41.246263558130394, 41.29330654756123, 41.33270535709555, 41.36039529216909, 41.40577796632016, 41.45200015426194, 41.433454671668855, 41.491008367729066, 41.5471886645056, 41.58042708914094, 41.634894891115316, 41.67127763818526, 41.72377261306067, 41.784904865231454, 41.83583125337119, 41.85204375275825, 41.87349034316584, 41.883764826226596, 41.88489849418539], "in_ema_50": [42.765, 42.775000000000006, 42.770490196078434, 42.77321607074202, 42.77622720522273, 42.77970849129243, 42.78756306026136, 42.800207646133465, 42.79706224824588, 42.78874608164801, 42.77820701962259, 42.76808125414719, 42.75423493045515, 42.73406885475102, 42.71626223299608, 42.69660489052565, 42.676738032073665, 42.65608163865902, 42.63741177047631, 42.61986621084979, 42.5927812614047, 42.57031925115354, 42.55344398640243, 42.54115206536704, 42.53091080790166, 42.517671168376104, 42.49697818138097, 42.491214331130735, 42.48410788677266, 42.47414287160511, 42.47064707271864, 42.46591581496497, 42.461762253593804, 42.47578334168817, 42.488889877308246, 42.50461968604125, 42.51843852188277, 42.5337938739658, 42.54952744753577, 42.573859704495156, 42.59723775529927, 42.611855882542436, 42.63021447538391, 42.64981390772179, 42.66472316624251, 42.67630264991928, 42.69409470286362, 42.710796871378776, 42.73115777838353, 42.75248492432927, 42.771995319453616, 42.79309354222014, 42.82865850134876, 42.86243659933508, 42.887046928772925, 42.90520195117399, 42.92264501191227, 42.94156089379807, 42.9577741920805, 42.96099873356754, 42.95507721460411, 42.95370163756081, 42.953948632166274, 42.954185940708776, 42.9602962959751, 42.980284676525095, 42.999489199014306, 43.016960210817665, 43.03394216333462, 43.05143462751758, 43.06843719114434, 43.08340043855045, 43.08875728409749, 43.097825625897585, 43.10771481703886, 43.11329462813538, 43.12234189762027, 43.13166182320379, 43.136694692882074, 43.14780470492592, 43.151812363556274, 43.15252560420113, 43.15556381580109, 43.157306411259874, 43.15623557160262, 43.126579274677034, 43.097999695277935, 43.07454872683566, 43.05358603166564, 43.03383755983562, 43.01466745944991, 42.9968373630009, 42.97656923111851, 42.94886063381975, 42.92145433445427, 42.89669141937763, 42.870546657833415, 42.848082083016415, 42.8034514130942, 42.7554729263062, 42.70212104684321, 42.64635159402583, 42.57825937465227, 42.51519037956787, 42.44557507056521, 42.3830034991705, 42.33661120508538, 42.296744099003604, 42.25216589904268, 42.20090449123709, 42.14773176609054, 42.12978150075365, 42.105280265429975, 42.08193594129546, 42.05852668869564, 42.040937406786014, 42.02599868495127, 41.999488932600244, 41.989705052890436, 41.9822656390516, 41.97237286889271, 41.96875040344594, 41.963505289585314, 41.96336782724864, 41.96715732421928, 41.97099429189696, 41.96919059417551, 41.96922233558039, 41.96768420477331, 41.96463776537044], "in_ema_200": [42.765, 42.76753731343284, 42.76646729041361, 42.76719895916571, 42.76802285011929, 42.768987796884275, 42.77108742079588, 42.774459685265576, 42.773917797850004, 42.77203801876692, 42.76953017778417, 42.76704729044304, 42.763544332329175, 42.7583349359876, 42.753575384385734, 42.74821642533712, 42.742662033045214, 42.736764898388046, 42.73122494915036, 42.72583962627325, 42.71791286382277, 42.71096845721757, 42.7052871790363, 42.70065745586181, 42.69647180953483, 42.69146512486284, 42.68448537237664, 42.68115715971618, 42.67746405364935, 42.67301167500608, 42.670145887195076, 42.66696035597921, 42.66390602407892, 42.66545223279455, 42.6668905190354, 42.66911051387087, 42.670980060996534, 42.67335836884731, 42.67596176816227, 42.68087757146414, 42.68574446130032, 42.68857287462071, 42.69246767188817, 42.69682122739177, 42.70013643905952, 42.70272214613355, 42.70697366706755, 42.7110833818231, 42.7162467312577, 42.72180646527504, 42.727062122336974, 42.73286249922915, 42.74248575794329, 42.75191376035182, 42.75925790203986, 42.765135932865334, 42.7709554758219, 42.77726437656, 42.78301298972856, 42.78557007440788, 42.785813158244615, 42.787148350699894, 42.78886826760835, 42.79057107091573, 42.79374946822006, 42.800478329232796, 42.807140236404614, 42.81348709972397, 42.81982056141826, 42.82638951105589, 42.83294284925434, 42.83908272140106, 42.84287294307866, 42.84762047598335, 42.85261927721734, 42.856573314259954, 42.86142333103349, 42.86638429291376, 42.87030086711363, 42.87577051022693, 42.879494186742086, 42.88238479184913, 42.88584364964167, 42.88896958347608, 42.891367896078314, 42.886478663281515, 42.881616189020015, 42.87781901300986, 42.874457629795835, 42.87122919566851, 42.86798313402007, 42.86491862522385, 42.86108858915197, 42.85520711065294, 42.84918514935291, 42.843621118016074, 42.83751543524975, 42.83214413738657, 42.820978524079244, 42.80863047906353, 42.79456450414748, 42.77949421057387, 42.76089227813035, 42.74307245446736, 42.72314138526868, 42.7045031625297, 42.68953298180801, 42.67590578795917, 42.66082214827799, 42.64374929108119, 42.62585128818487, 42.6165393350686, 42.60547924218235, 42.59457895121536, 42.58353836463611, 42.57385141573426, 42.56475836682148, 42.552671218892904, 42.54468444059547, 42.53727464516666, 42.529242061632665, 42.52278194161642, 42.515938340207306, 42.510406615429126, 42.50592495756416, 42.50153764455357, 42.49580095157294, 42.49056910130853, 42.48499129930546, 42.47907098786959], "in_macd": [0.0, 0.020341880341881335, 0.007329485961960813, 0.011410037533693185, 0.015274742753327075, 0.019325155757272228, 0.03145211573748696, 0.05096523691015875, 0.03456138327723579, 0.010546268513245138, -0.01357436292308023, -0.0323175999410239, -0.0550102488873776, -0.08612260633665159, -0.10632604757086028, -0.12612844685610725, -0.14220008792739236, -0.15636219887579728, -0.1632828020533168, -0.16604643357925397, -0.18712396330950298, -0.19426192576700174, -0.18806788580330647, -0.17309457374281578, -0.15619987541915492, -0.14809947216934205, -0.15628292293180124, -0.13219550774078215, -0.11500798293025838, -0.10661310756098885, -0.08645628945046724, -0.07247067652113515, -0.05988969002070377, -0.012710971936080284, 0.023655385217807634, 0.058259734723357326, 0.08207499733057233, 0.10402627148345545, 0.12203338061766544, 0.1534972595049453, 0.17639919014877137, 0.1763776350674604, 0.1831256744189318, 0.19031430155278173, 0.18580038490205908, 0.17456241162982167, 0.17732967004468492, 0.17667917826094737, 0.18293102454705235, 0.18933425426355655, 0.19019907236892664, 0.19349545040169147, 0.22498411751681147, 0.2462930832905741, 0.24422696720687043, 0.22865691081985062, 0.21385237193178597, 0.20420377454733085, 0.1903286196216456, 0.15216057949899664, 0.10217524231459407, 0.07062347965086957, 0.04828949488981493, 0.030241051046942857, 0.027721716970077637, 0.05414991144581904, 0.07423866881061514, 0.08713739701596523, 0.09664907983194126, 0.10539300135634022, 0.11144145267765992, 0.11211825695872335, 0.09302323744150698, 0.08497986616801256, 0.08010281042759715, 0.06739169484262675, 0.06416342257698915, 0.06217929561584867, 0.05193897625181876, 0.05608756961331096, 0.04513746390379225, 0.029662167819076046, 0.021985942478409015, 0.013328091371292317, 0.0008089420267367586, -0.06724234526061679, -0.11996808492722266, -0.15175756090615522, -0.17174353142064547, -0.18464714328901977, -0.19305143015696302, -0.19623938790071094, -0.20288249567258987, -0.2225272952582671, -0.23697803800764206, -0.2424083573923994, -0.2486867175098908, -0.24537105415453198, -0.28685911216209803, -0.3264653215735862, -0.3685332597555373, -0.4064664505276596, -0.4610697601009477, -0.4938094498224572, -0.5321803241077205, -0.5474033130878126, -0.5251717139914476, -0.49219628206135013, -0.4735152880185467, -0.47063399310731313, -0.47099042594771134, -0.39849486277768875, -0.35191292738490176, -0.3110078449274738, -0.277409756450254, -0.23795359303989727, -0.2003403186524153, -0.1933174932074948, -0.1537033992753507, -0.11692650631682966, -0.09236425107790325, -0.06010192288697169, -0.03772999142243094, -0.009800643506650886, 0.02017022045592398, 0.04382066691712794, 0.05068274700022357, 0.05907118299693792, 0.06177926039611492, 0.060006053111749225], "in_signal": [0.0, 0.004068376068376268, 0.004720598047093177, 0.0060584859444131785, 0.007901737306195958, 0.010186420996411212, 0.014439559944626363, 0.021744695337732843, 0.02430803292563343, 0.021555680043155775, 0.014529671449908573, 0.005160217171722078, -0.006873876040097858, -0.022723622099408605, -0.039444107193698945, -0.05678097512618061, -0.07386479768642297, -0.09036427792429783, -0.10494798275010161, -0.11716767291593208, -0.13115893099464626, -0.14377952994911736, -0.15263720111995518, -0.1567286756445273, -0.15662291559945285, -0.1549182269134307, -0.15519116611710482, -0.15059203444184027, -0.1434752241395239, -0.1361028008238169, -0.12617349854914697, -0.11543293414354461, -0.10432428531897645, -0.08600162264239722, -0.06407022107035625, -0.03960422991161354, -0.015268384463176368, 0.008590546726149995, 0.03127911350445309, 0.055722742704551534, 0.0798580321933955, 0.0991619527682085, 0.11595469709835315, 0.1308266179892389, 0.14182137137180292, 0.14836957942340667, 0.15416159754766234, 0.15866511369031935, 0.16351829586166597, 0.1686814875420441, 0.1729850045074206, 0.1770870936862748, 0.18666649845238212, 0.19859181542002052, 0.20771884577739053, 0.21190645878588257, 0.21229564141506327, 0.2106772680415168, 0.20660753835754259, 0.19571814658583342, 0.17700956573158558, 0.15573234851544238, 0.13424377779031688, 0.11344323244164208, 0.09629892934732918, 0.08786912576702716, 0.08514303437574476, 0.08554190690378885, 0.08776334148941933, 0.09128927346280352, 0.0953197093057748, 0.09867941883636451, 0.09754818255739302, 0.09503451927951694, 0.09204817750913298, 0.08711688097583174, 0.08252618929606323, 0.07845681056002032, 0.07315324369838001, 0.06974010888136621, 0.06481957988585142, 0.05778809747249635, 0.05062766647367889, 0.04316775145320158, 0.03469598956790861, 0.014308322602203532, -0.012546958903681708, -0.040389079304176415, -0.06665996972747024, -0.09025740443978014, -0.11081620958321672, -0.12790084524671558, -0.14289717533189045, -0.1588231993171658, -0.17445416705526107, -0.18804500512268874, -0.20017334760012917, -0.20921288891100975, -0.22474213356122744, -0.2450867711636992, -0.26977606888206684, -0.2971141452111854, -0.3299052681891379, -0.36268610451580174, -0.3965849484341855, -0.426748621364911, -0.4464332398902183, -0.4555858483244447, -0.45917173626326513, -0.46146418763207475, -0.4633694352952021, -0.45039452079169945, -0.43069820211033993, -0.40676013067376676, -0.3808900558290642, -0.3523027632712309, -0.3219102743474678, -0.2961917181194732, -0.2676940543506487, -0.2375405447438849, -0.20850528601068857, -0.1788246133859452, -0.15060568899324236, -0.12244467989592407, -0.09392169982555447, -0.06637322647701799, -0.04296203178156968, -0.02255538882586816, -0.005688458981471545, 0.007450443437172609], "in_upper_bb": [null, 43.253124458405146, 43.18527017163147, 43.124606226242356, 43.09096969523034, 43.07146494960188, 43.09830952264797, 43.175621239562126, 43.160271842294954, 43.16818255539688, 43.176991161509605, 43.17387974367536, 43.18212556480536, 43.213521895902424, 43.21793248512402, 43.223294568397975, 43.223860916063714, 43.223129470981206, 43.21452566387254, 43.20286791518826, 43.213203192535865, 43.15644786737009, 43.139985071013044, 43.090004896914884, 43.031919270865814, 42.962740500618445, 42.857590579089795, 42.671085348875884, 42.59106198024248, 42.53429526050182, 42.50564155384343, 42.46826889991861, 42.45742486751286, 42.607274410287125, 42.71370365751546, 42.826052090106565, 42.91193119862691, 42.9970715505669, 43.07590068277447, 43.19715643273992, 43.28016522179289, 43.31459210558796, 43.36648492830262, 43.42280223615619, 43.45548184359485, 43.46352672535693, 43.4499327589963, 43.46928029897868, 43.489326758082576, 43.484922044382266, 43.4826755135484, 43.45990751597949, 43.51134908639042, 43.61372833271997, 43.64836531843137, 43.659944225652694, 43.66283905355606, 43.67171851984548, 43.67127829009757, 43.674600913132174, 43.69970544173675, 43.70365565752649, 43.70866411908032, 43.71302321634664, 43.71194912352044, 43.73338852995661, 43.75699268815359, 43.77478195053543, 43.790898788336136, 43.80816112781593, 43.82581225748472, 43.83647398896174, 43.78175204640334, 43.726846757533075, 43.71014351726379, 43.703586245494215, 43.703049584115924, 43.69822177754546, 43.691289716327695, 43.70337088265445, 43.66517745676324, 43.63822074616285, 43.61035131486492, 43.573897763368905, 43.57101036478398, 43.75728465916441, 43.838744391408426, 43.86388695154931, 43.863506086469904, 43.84339625881379, 43.81017427202658, 43.769844145990184, 43.75897388559303, 43.74486192781257, 43.712541754547914, 43.67888410197319, 43.62116086600675, 43.54093402897901, 43.52861337383249, 43.46808904887786, 43.439732456418696, 43.40829093296273, 43.38606834925097, 43.30847542552164, 43.238316133639316, 43.244841163878114, 43.20164331833819, 43.127381703136535, 43.03942121689607, 42.944062376586054, 42.834405118435434, 42.703920722091574, 42.565706521619695, 42.46178028705916, 42.34996135105416, 42.226012211212634, 42.110129442234786, 41.91698333745644, 41.92486913287414, 41.96408628220747, 42.00737692851484, 42.08151987959462, 42.12879441771496, 42.19188394260453, 42.22987296349406, 42.26168125548483, 42.29271339198663, 42.33006602120794, 42.342108108477774, 42.29933802342043], "in_lower_bb": [null, 42.53187554159485, 42.44472982836852, 42.51789377375764, 42.563030304769654, 42.59520171706479, 42.61026190592346, 42.59687876043788, 42.575283713260596, 42.51081744460312, 42.44391792939949, 42.39862025632465, 42.33325905057926, 42.22790667552615, 42.16473418154265, 42.09983043160203, 42.043786142759814, 41.99075941790768, 41.954421704548515, 41.926632084811736, 41.83271680746413, 41.78947213262991, 41.75393492898695, 41.74391510308512, 41.74500072913419, 41.747009499381555, 41.7531594209102, 41.86366465112412, 41.90268801975753, 41.92395473949817, 41.93910844615658, 41.959481100081376, 41.96482513248713, 41.872905589712865, 41.81947634248454, 41.77462790989343, 41.7554488013731, 41.74630844943309, 41.74297931722554, 41.71972356726009, 41.76079477820712, 41.821367894412035, 41.86347507169739, 41.89615776384382, 41.93847815640514, 42.00710327464307, 42.13469724100371, 42.19234970102132, 42.264303241917425, 42.37320795561772, 42.46195448645159, 42.58072248402052, 42.66328091360959, 42.64797166728003, 42.681334681568636, 42.7157557743473, 42.762160946443935, 42.80278148015453, 42.845221709902425, 42.82889908686783, 42.767794558263255, 42.758844342473516, 42.74183588091969, 42.72047678365337, 42.729550876479564, 42.75911147004338, 42.76950731184641, 42.78421804946457, 42.79010121166385, 42.79333887218407, 42.79918774251528, 42.80252601103827, 42.80924795359665, 42.82715324246693, 42.829856482736204, 42.826413754505786, 42.82635041588407, 42.82667822245454, 42.824110283672304, 42.85002911734555, 42.93222254323677, 42.98417925383715, 43.03904868513508, 43.09950223663108, 43.104389635216016, 42.8111153408356, 42.62243560859157, 42.50279304845069, 42.41217391353009, 42.339283741186215, 42.27850572797342, 42.22983585400981, 42.16670611440697, 42.07581807218744, 41.99813824545208, 41.935795898026804, 41.88211913399326, 41.856115971021, 41.713436626167514, 41.58996095112214, 41.43281754358131, 41.27525906703727, 41.06548165074903, 40.920074574478356, 40.75123386636068, 40.58970883612189, 40.51312668166181, 40.46938829686347, 40.41934878310393, 40.35420762341395, 40.293864881564566, 40.33734927790842, 40.378063478380305, 40.40598971294083, 40.441308648945835, 40.497257788787365, 40.55614055776521, 40.65451666254356, 40.65063086712586, 40.63341371779253, 40.62362307148516, 40.60948012040538, 40.65470558228505, 40.69061605739547, 40.78462703650594, 40.874318744515165, 40.91578660801337, 40.943433978792044, 41.00839189152222, 41.14566197657956], "out_sma_10": [41.37, 41.06, 40.85333333333333, 40.65, 40.565999999999995, 40.527499999999996, 40.515, 40.518125, 40.522777777777776, 40.534499999999994, 40.4735, 40.485499999999995, 40.532, 40.544, 40.503, 40.4585, 40.3985, 40.334500000000006, 40.261, 40.190000000000005, 40.19199999999999, 40.2, 40.217380000000006, 40.33188, 40.479879999999994, 40.640879999999996, 40.856880000000004, 41.02088, 41.205380000000005, 41.38438, 41.47238, 41.545379999999994, 41.5995], "out_sma_50": [41.37, 41.06, 40.85333333333333, 40.65, 40.565999999999995, 40.527499999999996, 40.515, 40.518125, 40.522777777777776, 40.534499999999994, 40.555, 40.58125, 40.606153846153845, 40.574285714285715, 40.524, 40.484375, 40.44647058823529, 40.416111111111114, 40.385, 40.36225, 40.38214285714285, 40.407954545454544, 40.43712173913043, 40.473283333333335, 40.506352, 40.54456923076923, 40.59847407407407, 40.632099999999994, 40.66788965517241, 40.70296, 40.73383225806452, 40.7634, 40.78935757575758], "out_sma_200": [41.37, 41.06, 40.85333333333333, 40.65, 40.565999999999995, 40.527499999999996, 40.515, 40.518125, 40.522777777777776, 40.534499999999994, 40.555, 40.58125, 40.606153846153845, 40.574285714285715, 40.524, 40.484375, 40.44647058823529, 40.416111111111114, 40.385, 40.36225, 40.38214285714285, 40.407954545454544, 40.43712173913043, 40.473283333333335, 40.506352, 40.54456923076923, 40.59847407407407, 40.632099999999994, 40.66788965517241, 40.70296, 40.73383225806452, 40.7634, 40.78935757575758], "out_ema_10": [41.37, 41.25727272727272, 41.108677685950404, 40.91437265214124, 40.78994126084283, 40.707224667962315, 40.658638364696436, 40.63706775293345, 40.62305543421827, 40.626136264360404, 40.65047512538579, 40.690388738952, 40.72940896823346, 40.625880064918285, 40.47935641675132, 40.37220070461471, 40.27543694013931, 40.2071756782958, 40.137689191332925, 40.09992752018148, 40.223577061966665, 40.35565395979091, 40.487135058010736, 40.63583777473605, 40.75659454296586, 40.89175917151752, 41.09325750396887, 41.17448341233817, 41.26457733736759, 41.34738145784621, 41.404221192783254, 41.45436279409539, 41.48447864971441], "out_ema_50": [41.37, 41.34568627450981, 41.3101691657055, 41.260358610187645, 41.21995239018029, 41.1852483748791, 41.15602294841326, 41.13186518573039, 41.10943910001548, 41.09102972354428, 41.07804816575823, 41.069889414159874, 41.06342316262419, 41.027994803305596, 40.980622458077924, 40.937852949918, 40.894799893058476, 40.85578813254638, 40.815365068524954, 40.78064486975927, 40.780619580749104, 40.787261950131494, 40.798694814832224, 40.81854992013292, 40.83743031542182, 40.86341344030724, 40.90798546225598, 40.932770346089086, 40.96168131290912, 40.99141930063817, 41.01763815159354, 41.043613126040846, 41.066216532862775], "out_ema_200": [41.37, 41.36383084577115, 41.35463849904706, 41.34155751895704, 41.33049724513657, 41.32059179991133, 41.31182969244953, 41.30414979501222, 41.296745319439964, 41.290210540142056, 41.28493481337447, 41.28080610876378, 41.27706674449747, 41.26595165251242, 41.25156407388046, 41.23801617264782, 41.224105563964756, 41.210930384223815, 41.19714003214199, 41.184531673613215, 41.180506482831, 41.17821288598691, 41.17722370304177, 41.17849510898166, 41.179704112872386, 41.182891136624896, 41.19102157307639, 41.194493995234836, 41.19922539826733, 41.2044072351005, 41.20894049644278, 41.21362765568215, 41.21767116159577], "out_macd": [0.0, -0.04945868945868881, -0.11237408787265935, -0.19229499446055343, -0.23756299826064264, -0.2619460439927792, -0.26968836137274366, -0.26470369993114673, -0.25618633042640937, -0.24021190895771127, -0.21538622935737095, -0.18470643788294439, -0.15577262475759568, -0.1907586956735372, -0.24311805384787277, -0.2757857213195365, -0.3022257944518074, -0.3147104580801994, -0.32688835171407504, -0.32432814471252414, -0.2508199694866775, -0.17680849351784644, -0.10653273891528414, -0.03221489426753266, 0.025979598197444886, 0.08723192593270568, 0.17411358525881582, 0.20350390427205411, 0.23458174504570906, 0.260245788443342, 0.27260085619427343, 0.28076963171202607, 0.2791836908018652], "out_signal": [0.0, -0.009891737891737763, -0.030388207887922083, -0.06276956520244835, -0.09772825181408722, -0.13057181024982562, -0.15839512047440923, -0.17965683636575674, -0.19496273517788726, -0.20401256993385208, -0.20628730181855587, -0.20197112903143358, -0.192731428176666, -0.19233688167604024, -0.20249311611040677, -0.21715163715223273, -0.23416646861214768, -0.25027526650575804, -0.2655978835474215, -0.27734393578044203, -0.27203914252168915, -0.2529930127209206, -0.22370095795979333, -0.1854037452213412, -0.143127076537584, -0.09705527604352607, -0.0428215037830577, 0.006443577827964668, 0.052071211271513554, 0.09370612670587924, 0.12948507260355807, 0.15974198442525167, 0.1836303257005744], "out_upper_bb": [null, 41.93681240867132, 41.80039897695754, 41.77225962533928, 41.60797888654233, 41.4783680244913, 41.38553623321108, 41.32427878717179, 41.27738216272248, 41.24980024775925, 41.24708380995368, 41.2657288993361, 41.28565309616758, 41.26932148694402, 41.29878291890605, 41.29724542837917, 41.29332332562446, 41.277119791504305, 41.26460849877153, 41.24224686004224, 41.10324864237047, 41.140750626566174, 41.23757774875262, 41.37940364974409, 41.502207709062866, 41.65257640613714, 41.90480761960901, 42.01713290996392, 42.14227577438668, 42.262461430369044, 42.35800853911786, 42.44502501974476, 42.51598764310178], "out_lower_bb": [null, 40.18318759132868, 39.906267689709125, 39.527740374660716, 39.524021113457664, 39.57663197550869, 39.644463766788924, 39.7119712128282, 39.76817339283307, 39.81919975224074, 39.86291619004632, 39.89677110066389, 39.92665459614011, 39.87924994162741, 39.74921708109395, 39.67150457162083, 39.59961785084612, 39.55510243071792, 39.505391501228466, 39.48225313995776, 39.56225135762953, 39.54474937343383, 39.51180225124738, 39.496476350255904, 39.48067229093713, 39.44680359386287, 39.35057238039099, 39.33824709003608, 39.324104225613304, 39.31191856963095, 39.30637146088213, 39.300354980255236, 39.30089235689822], "overall_sma_10": [42.765, 42.8925, 42.815, 42.82125, 42.827, 42.833333333333336, 42.854285714285716, 42.886250000000004, 42.867777777777775, 42.8395, 42.815000000000005, 42.765, 42.740500000000004, 42.6805, 42.6235, 42.5585, 42.4795, 42.383500000000005, 42.3295, 42.290000000000006, 42.23092, 42.18092, 42.15342, 42.15342, 42.15342, 42.15125, 42.13125, 42.15125, 42.164249999999996, 42.16825, 42.21383, 42.24683, 42.26883, 42.32676, 42.37976, 42.44943, 42.53613, 42.592130000000004, 42.654630000000004, 42.748630000000006, 42.82713, 42.88913, 42.96113, 42.992200000000004, 43.0142, 43.0212, 43.048500000000004, 43.0695, 43.099000000000004, 43.109500000000004, 43.1175, 43.1515, 43.213499999999996, 43.2695, 43.3155, 43.3545, 43.3765, 43.405, 43.4175, 43.394, 43.35, 43.311, 43.237, 43.164, 43.126, 43.138, 43.15, 43.153999999999996, 43.1635, 43.207499999999996, 43.275, 43.327999999999996, 43.354, 43.39, 43.414, 43.392, 43.379400000000004, 43.370900000000006, 43.3519, 43.3459, 43.3224, 43.2944, 43.2954, 43.2834, 43.261399999999995, 43.1764, 43.081779999999995, 42.99578, 42.92378, 42.83678, 42.76628, 42.70528, 42.63028, 42.537279999999996, 42.44928, 42.438280000000006, 42.4215, 42.40127, 42.31827, 42.221270000000004, 42.10627, 41.97827, 41.82127, 41.69127, 41.54027, 41.39627, 41.29327, 41.1955, 41.140499999999996, 41.077, 41.022000000000006, 41.063, 41.1225, 41.1765, 41.251, 41.327, 41.373000000000005, 41.376, 41.435, 41.5205, 41.608999999999995, 41.628, 41.660999999999994, 41.706, 41.7635, 41.809000000000005, 41.8355, 41.897499999999994, 41.9155, 41.9245, 41.8885, 41.7755, 41.636, 41.444, 41.260999999999996, 41.088, 40.9395, 40.796499999999995, 40.659499999999994, 40.5345, 40.4735, 40.4855, 40.532, 40.544, 40.503, 40.4585, 40.3985, 40.334500000000006, 40.261, 40.190000000000005, 40.19199999999999, 40.2, 40.217380000000006, 40.33188, 40.479879999999994, 40.640879999999996, 40.856880000000004, 41.02088, 41.205380000000005, 41.38438, 41.47238, 41.54538, 41.59949999999999], "overall_sma_50": [42.765, 42.8925, 42.815, 42.82125, 42.827, 42.833333333333336, 42.854285714285716, 42.886250000000004, 42.867777777777775, 42.8395, 42.81045454545455, 42.78625, 42.75769230769231, 42.72071428571429, 42.69133333333333, 42.6615625, 42.633823529411764, 42.606944444444444, 42.58447368421053, 42.56475, 42.534485714285715, 42.5111, 42.494965217391304, 42.484341666666666, 42.476168, 42.465288461538464, 42.447685185185186, 42.44419642857143, 42.43956896551724, 42.43258333333333, 42.43104838709677, 42.428515625, 42.4264393939394, 42.437994117647065, 42.44862285714286, 42.46088333333333, 42.471589189189196, 42.48312631578947, 42.49471282051282, 42.511595, 42.527653658536586, 42.53818571428572, 42.550786046511625, 42.563950000000006, 42.57430666666667, 42.582691304347826, 42.59433617021276, 42.6052875, 42.61803673469388, 42.631175999999996, 42.640876000000006, 42.64667600000001, 42.66747599999999, 42.684476000000004, 42.697275999999995, 42.706976000000004, 42.714376, 42.72027599999999, 42.732976, 42.742076, 42.747876000000005, 42.755876, 42.766776, 42.781175999999995, 42.797776000000006, 42.822875999999994, 42.848476, 42.87437599999999, 42.899776, 42.925576, 42.956692000000004, 42.985292, 43.006892, 43.028492, 43.049892, 43.071026, 43.098106, 43.118306000000004, 43.137305999999995, 43.161106, 43.178405999999995, 43.194806, 43.212205999999995, 43.21982, 43.226220000000005, 43.21642, 43.207236, 43.19903600000001, 43.19113600000001, 43.178736, 43.166236, 43.158036, 43.146035999999995, 43.128836, 43.113236, 43.099835999999996, 43.081835999999996, 43.06539, 43.03499, 43.001090000000005, 42.96399, 42.92339, 42.86759, 42.81318999999999, 42.758190000000006, 42.708189999999995, 42.66519, 42.623490000000004, 42.57959000000001, 42.537690000000005, 42.49839, 42.47379, 42.44469, 42.415690000000005, 42.38318999999999, 42.34599, 42.30978999999999, 42.26789000000001, 42.23389, 42.200289999999995, 42.165189999999996, 42.13379, 42.10609, 42.07889, 42.053090000000005, 42.02939000000001, 42.001009999999994, 41.97321, 41.94661, 41.91601000000001, 41.87841, 41.83001, 41.774210000000004, 41.711009999999995, 41.65301, 41.61171, 41.572554, 41.533354, 41.493753999999996, 41.455554, 41.419853999999994, 41.386054, 41.354554, 41.312354000000006, 41.263754, 41.215754, 41.167954, 41.12, 41.0823, 41.0493, 41.037, 41.0304, 41.033775999999996, 41.040476, 41.051676, 41.064676, 41.080676000000004, 41.085076, 41.095276000000005, 41.11077600000001, 41.127075999999995, 41.126876, 41.129176], "overall_sma_200": [42.765, 42.8925, 42.815, 42.82125, 42.827, 42.833333333333336, 42.854285714285716, 42.886250000000004, 42.867777777777775, 42.8395, 42.81045454545455, 42.78625, 42.75769230769231, 42.72071428571429, 42.69133333333333, 42.6615625, 42.633823529411764, 42.606944444444444, 42.58447368421053, 42.56475, 42.534485714285715, 42.5111, 42.494965217391304, 42.484341666666666, 42.476168, 42.465288461538464, 42.447685185185186, 42.44419642857143, 42.43956896551724, 42.43258333333333, 42.43104838709677, 42.428515625, 42.4264393939394, 42.437994117647065, 42.44862285714286, 42.46088333333333, 42.471589189189196, 42.48312631578947, 42.49471282051282, 42.511595, 42.527653658536586, 42.53818571428572, 42.550786046511625, 42.563950000000006, 42.57430666666667, 42.582691304347826, 42.59433617021276, 42.6052875, 42.61803673469388, 42.631175999999996, 42.64330980392157, 42.65613076923077, 42.67582641509434, 42.69460740740741, 42.70906909090909, 42.72051428571429, 42.731557894736845, 42.74316896551724, 42.753538983050845, 42.758313333333334, 42.75916065573771, 42.76175483870968, 42.76490158730159, 42.76795, 42.77321230769231, 42.78376969696969, 42.79401194029851, 42.803585294117646, 42.812953623188406, 42.82248285714286, 42.831814084507045, 42.8404, 42.8456, 42.85201081081081, 42.85865066666667, 42.8638, 42.870036363636366, 42.87631794871795, 42.8811746835443, 42.88791, 42.89238024691358, 42.89576585365854, 42.899792771084336, 42.90336666666666, 42.90603294117647, 42.9001488372093, 42.89437471264368, 42.88989318181819, 42.88596179775281, 42.88222888888889, 42.878523076923074, 42.87506086956522, 42.870812903225804, 42.86442127659574, 42.85795368421053, 42.8520375, 42.84562474226804, 42.840033673469385, 42.828619191919195, 42.816133, 42.80206237623763, 42.78714019607843, 42.76891553398058, 42.751618269230775, 42.73246, 42.71470094339623, 42.700544859813085, 42.68776203703704, 42.67374587155963, 42.658030000000004, 42.64169639639639, 42.63319910714286, 42.62321504424779, 42.61345, 42.60363739130435, 42.59507155172414, 42.58707948717949, 42.57659576271187, 42.56964957983193, 42.56323583333334, 42.55634958677686, 42.55080573770492, 42.54498617886179, 42.5402685483871, 42.536426399999996, 42.53268492063492, 42.5279, 42.52354140625, 42.51894031007752, 42.51410230769231, 42.50536870229008, 42.492070454545456, 42.47664135338346, 42.45845746268657, 42.44195037037037, 42.42645808823529, 42.411958394160585, 42.39839347826087, 42.38516762589928, 42.37270214285714, 42.36126453900709, 42.350762676056334, 42.34065244755245, 42.32550902777778, 42.30822965517241, 42.29166643835617, 42.274988435374155, 42.258941216216215, 42.242606040268456, 42.22718866666667, 42.21760463576159, 42.209265131578945, 42.20187647058823, 42.1960525974026, 42.19027161290323, 42.1858467948718, 42.18466305732484, 42.180582911392406, 42.17737169811321, 42.174513125, 42.17131739130434, 42.16828456790123, 42.164920858895705], "overall_ema_10": [42.765, 42.81136363636363, 42.7838429752066, 42.79405334335085, 42.804225462741606, 42.81527537860677, 42.84522530976917, 42.893366162538406, 42.86184504207687, 42.811509579881076, 42.75850783808452, 42.715142776614606, 42.66057136268467, 42.58410384219655, 42.528812234524445, 42.47175546461091, 42.42052719831801, 42.37134043498746, 42.33655126498974, 42.30990558044615, 42.24068638400139, 42.200561586910226, 42.18955038929018, 42.19872304578288, 42.21350067382235, 42.209827824036466, 42.1698591287571, 42.20261201443763, 42.2221371027217, 42.22356672040866, 42.2529182257889, 42.27056945746365, 42.286829556106625, 42.38364236408724, 42.46116193425319, 42.5391324916617, 42.59692658408684, 42.653849023343774, 42.70496738273581, 42.78951876769293, 42.858697173566945, 42.878934051100224, 42.915491496354726, 42.954493042472045, 42.9682215802044, 42.966726747439964, 42.99641279335997, 43.01888319456725, 43.05726806828229, 43.09685569223096, 43.124700111825334, 43.15839100058436, 43.256865364114475, 43.33561711609366, 43.363686731349354, 43.36119823474038, 43.35916219206031, 43.36749633895843, 43.365224277329624, 43.30609259054242, 43.21589393771652, 43.16209503994988, 43.12535048723172, 43.095286762280494, 43.097961896411306, 43.165605187972886, 43.220949699250546, 43.26168611756862, 43.295925005283415, 43.329393186140976, 43.35768533411534, 43.37446981882164, 43.346384397217705, 43.34158723408721, 43.34311682788953, 43.32618649554598, 43.329425314537616, 43.33498434825805, 43.321350830392944, 43.33928704304877, 43.32305303522172, 43.29522521063595, 43.283366081429406, 43.26820861207861, 43.243079773518865, 43.08979254196998, 42.96397571615726, 42.87961649503775, 42.81786804139452, 42.76916476114096, 42.728407531842606, 42.6977879805985, 42.65819016594423, 42.58761013577255, 42.52622647472299, 42.48327620659153, 42.43722598721126, 42.41185762590012, 42.284247148463734, 42.15620221237942, 42.01780181012862, 41.88365602646887, 41.70662765801998, 41.572695356561795, 41.421296200823285, 41.31742416430996, 41.2960743162536, 41.30042444057113, 41.27489272410365, 41.214912228812075, 41.147655459937155, 41.246263558130394, 41.29330654756123, 41.33270535709555, 41.36039529216909, 41.40577796632016, 41.45200015426194, 41.433454671668855, 41.491008367729066, 41.5471886645056, 41.58042708914094, 41.634894891115316, 41.67127763818526, 41.72377261306067, 41.784904865231454, 41.83583125337119, 41.85204375275825, 41.87349034316584, 41.883764826226596, 41.88489849418539, 41.791280586151686, 41.601956843215014, 41.39069196263046, 41.14511160578856, 40.97872767746336, 40.86168628156093, 40.78501604854985, 40.74046767608624, 40.707655371343286, 40.69535439473542, 40.70710814114716, 40.736724842756765, 40.767320325891895, 40.65689844845701, 40.50473509419209, 40.39296507706625, 40.29242597214511, 40.22107579539146, 40.14906201441119, 40.10923255724552, 40.23119027410997, 40.361882951544516, 40.492231505809144, 40.64000759566202, 40.76000621463256, 40.89455053924482, 41.095541350291214, 41.17635201387463, 41.266106193170145, 41.348632339866484, 41.40524464170893, 41.45520016139822, 41.485163768416726], "overall_ema_50": [42.765, 42.775000000000006, 42.770490196078434, 42.77321607074202, 42.77622720522273, 42.77970849129243, 42.78756306026136, 42.800207646133465, 42.79706224824588, 42.78874608164801, 42.77820701962259, 42.76808125414719, 42.75423493045515, 42.73406885475102, 42.71626223299608, 42.69660489052565, 42.676738032073665, 42.65608163865902, 42.63741177047631, 42.61986621084979, 42.5927812614047, 42.57031925115354, 42.55344398640243, 42.54115206536704, 42.53091080790166, 42.517671168376104, 42.49697818138097, 42.491214331130735, 42.48410788677266, 42.47414287160511, 42.47064707271864, 42.46591581496497, 42.461762253593804, 42.47578334168817, 42.488889877308246, 42.50461968604125, 42.51843852188277, 42.5337938739658, 42.54952744753577, 42.573859704495156, 42.59723775529927, 42.611855882542436, 42.63021447538391, 42.64981390772179, 42.66472316624251, 42.67630264991928, 42.69409470286362, 42.710796871378776, 42.73115777838353, 42.75248492432927, 42.771995319453616, 42.79309354222014, 42.82865850134876, 42.86243659933508, 42.887046928772925, 42.90520195117399, 42.92264501191227, 42.94156089379807, 42.9577741920805, 42.96099873356754, 42.95507721460411, 42.95370163756081, 42.953948632166274, 42.954185940708776, 42.9602962959751, 42.980284676525095, 42.999489199014306, 43.016960210817665, 43.03394216333462, 43.05143462751758, 43.06843719114434, 43.08340043855045, 43.08875728409749, 43.097825625897585, 43.10771481703886, 43.11329462813538, 43.12234189762027, 43.13166182320379, 43.136694692882074, 43.14780470492592, 43.151812363556274, 43.15252560420113, 43.15556381580109, 43.157306411259874, 43.15623557160262, 43.126579274677034, 43.097999695277935, 43.07454872683566, 43.05358603166564, 43.03383755983562, 43.01466745944991, 42.9968373630009, 42.97656923111851, 42.94886063381975, 42.92145433445427, 42.89669141937763, 42.870546657833415, 42.848082083016415, 42.8034514130942, 42.7554729263062, 42.70212104684321, 42.64635159402583, 42.57825937465227, 42.51519037956787, 42.44557507056521, 42.3830034991705, 42.33661120508538, 42.296744099003604, 42.25216589904268, 42.20090449123709, 42.14773176609054, 42.12978150075365, 42.105280265429975, 42.08193594129546, 42.05852668869564, 42.040937406786014, 42.02599868495127, 41.999488932600244, 41.989705052890436, 41.9822656390516, 41.97237286889271, 41.96875040344594, 41.963505289585314, 41.96336782724864, 41.96715732421928, 41.97099429189696, 41.96919059417551, 41.96922233558039, 41.96768420477331, 41.96463776537044, 41.9413186373167, 41.89460025938271, 41.83755711195594, 41.76706467619296, 41.706787630067744, 41.65299203673175, 41.605423721565806, 41.56364239915146, 41.52428387369454, 41.48960607472613, 41.4609940717957, 41.43781783368607, 41.41692301667877, 41.36763191798549, 41.306940470221356, 41.2513741772715, 41.196026170319676, 41.145201614620866, 41.0934290022828, 41.04780433552661, 41.03730220472165, 41.033878588850214, 41.03564021281687, 41.04620334172601, 41.0561561518544, 41.07356179295815, 41.10989270303823, 41.126759655860255, 41.148063198767694, 41.170492092933664, 41.18968848144607, 41.20891638413446, 41.22503731024684], "overall_ema_200": [42.765, 42.76753731343284, 42.76646729041361, 42.76719895916571, 42.76802285011929, 42.768987796884275, 42.77108742079588, 42.774459685265576, 42.773917797850004, 42.77203801876692, 42.76953017778417, 42.76704729044304, 42.763544332329175, 42.7583349359876, 42.753575384385734, 42.74821642533712, 42.742662033045214, 42.736764898388046, 42.73122494915036, 42.72583962627325, 42.71791286382277, 42.71096845721757, 42.7052871790363, 42.70065745586181, 42.69647180953483, 42.69146512486284, 42.68448537237664, 42.68115715971618, 42.67746405364935, 42.67301167500608, 42.670145887195076, 42.66696035597921, 42.66390602407892, 42.66545223279455, 42.6668905190354, 42.66911051387087, 42.670980060996534, 42.67335836884731, 42.67596176816227, 42.68087757146414, 42.68574446130032, 42.68857287462071, 42.69246767188817, 42.69682122739177, 42.70013643905952, 42.70272214613355, 42.70697366706755, 42.7110833818231, 42.7162467312577, 42.72180646527504, 42.727062122336974, 42.73286249922915, 42.74248575794329, 42.75191376035182, 42.75925790203986, 42.765135932865334, 42.7709554758219, 42.77726437656, 42.78301298972856, 42.78557007440788, 42.785813158244615, 42.787148350699894, 42.78886826760835, 42.79057107091573, 42.79374946822006, 42.800478329232796, 42.807140236404614, 42.81348709972397, 42.81982056141826, 42.82638951105589, 42.83294284925434, 42.83908272140106, 42.84287294307866, 42.84762047598335, 42.85261927721734, 42.856573314259954, 42.86142333103349, 42.86638429291376, 42.87030086711363, 42.87577051022693, 42.879494186742086, 42.88238479184913, 42.88584364964167, 42.88896958347608, 42.891367896078314, 42.886478663281515, 42.881616189020015, 42.87781901300986, 42.874457629795835, 42.87122919566851, 42.86798313402007, 42.86491862522385, 42.86108858915197, 42.85520711065294, 42.84918514935291, 42.843621118016074, 42.83751543524975, 42.83214413738657, 42.820978524079244, 42.80863047906353, 42.79456450414748, 42.77949421057387, 42.76089227813035, 42.74307245446736, 42.72314138526868, 42.7045031625297, 42.68953298180801, 42.67590578795917, 42.66082214827799, 42.64374929108119, 42.62585128818487, 42.6165393350686, 42.60547924218235, 42.59457895121536, 42.58353836463611, 42.57385141573426, 42.56475836682148, 42.552671218892904, 42.54468444059547, 42.53727464516666, 42.529242061632665, 42.52278194161642, 42.515938340207306, 42.510406615429126, 42.50592495756416, 42.50153764455357, 42.49580095157294, 42.49056910130853, 42.48499129930546, 42.47907098786959, 42.468035455651986, 42.45094057549625, 42.43093121653609, 42.407140856172546, 42.3854777630763, 42.3650749992646, 42.345920024147546, 42.327950670673445, 42.31035912171152, 42.29373863293827, 42.27847755201351, 42.26446285000343, 42.25093585647106, 42.23013052456588, 42.206149126311495, 42.18310286634819, 42.159788409966616, 42.13730295315103, 42.11429496356744, 42.09256068532299, 42.0795003799964, 42.06826157024519, 42.058416181486535, 42.05091950306379, 42.043447667212405, 42.03804022773765, 42.03766171800892, 42.03270986011829, 42.02910080678378, 42.02602517686554, 42.022383135304686, 42.01897633793847, 42.01500642412814], "overall_macd": [0.0, 0.020341880341881335, 0.007329485961960813, 0.011410037533693185, 0.015274742753327075, 0.019325155757272228, 0.03145211573748696, 0.05096523691015875, 0.03456138327723579, 0.010546268513245138, -0.01357436292308023, -0.0323175999410239, -0.0550102488873776, -0.08612260633665159, -0.10632604757086028, -0.12612844685610725, -0.14220008792739236, -0.15636219887579728, -0.1632828020533168, -0.16604643357925397, -0.18712396330950298, -0.19426192576700174, -0.18806788580330647, -0.17309457374281578, -0.15619987541915492, -0.14809947216934205, -0.15628292293180124, -0.13219550774078215, -0.11500798293025838, -0.10661310756098885, -0.08645628945046724, -0.07247067652113515, -0.05988969002070377, -0.012710971936080284, 0.023655385217807634, 0.058259734723357326, 0.08207499733057233, 0.10402627148345545, 0.12203338061766544, 0.1534972595049453, 0.17639919014877137, 0.1763776350674604, 0.1831256744189318, 0.19031430155278173, 0.18580038490205908, 0.17456241162982167, 0.17732967004468492, 0.17667917826094737, 0.18293102454705235, 0.18933425426355655, 0.19019907236892664, 0.19349545040169147, 0.22498411751681147, 0.2462930832905741, 0.24422696720687043, 0.22865691081985062, 0.21385237193178597, 0.20420377454733085, 0.1903286196216456, 0.15216057949899664, 0.10217524231459407, 0.07062347965086957, 0.04828949488981493, 0.030241051046942857, 0.027721716970077637, 0.05414991144581904, 0.07423866881061514, 0.08713739701596523, 0.09664907983194126, 0.10539300135634022, 0.11144145267765992, 0.11211825695872335, 0.09302323744150698, 0.08497986616801256, 0.08010281042759715, 0.06739169484262675, 0.06416342257698915, 0.06217929561584867, 0.05193897625181876, 0.05608756961331096, 0.04513746390379225, 0.029662167819076046, 0.021985942478409015, 0.013328091371292317, 0.0008089420267367586, -0.06724234526061679, -0.11996808492722266, -0.15175756090615522, -0.17174353142064547, -0.18464714328901977, -0.19305143015696302, -0.19623938790071094, -0.20288249567258987, -0.2225272952582671, -0.23697803800764206, -0.2424083573923994, -0.2486867175098908, -0.24537105415453198, -0.28685911216209803, -0.3264653215735862, -0.3685332597555373, -0.4064664505276596, -0.4610697601009477, -0.4938094498224572, -0.5321803241077205, -0.5474033130878126, -0.5251717139914476, -0.49219628206135013, -0.4735152880185467, -0.47063399310731313, -0.47099042594771134, -0.39849486277768875, -0.35191292738490176, -0.3110078449274738, -0.277409756450254, -0.23795359303989727, -0.2003403186524153, -0.1933174932074948, -0.1537033992753507, -0.11692650631682966, -0.09236425107790325, -0.06010192288697169, -0.03772999142243094, -0.009800643506650886, 0.02017022045592398, 0.04382066691712794, 0.05068274700022357, 0.05907118299693792, 0.06177926039611492, 0.060006053111749225, 0.01645147699879601, -0.06731864932330467, -0.15691269530986318, -0.2572281137288499, -0.31773474509724764, -0.35314324836198097, -0.36848446034019844, -0.3683274673278021, -0.36241156149383613, -0.3472647798690005, -0.32186756030687746, -0.2895265186521456, -0.25809662540525835, -0.28996099251489227, -0.33874406084848374, -0.36752003676969736, -0.3898656585111553, -0.398143673738673, -0.40607495434440466, -0.39928521744753454, -0.32160909631810597, -0.24352542197090088, -0.16929889167641932, -0.09117042615594073, -0.02931854660393185, 0.03542943363315487, 0.125640193834478, 0.1581911860852685, 0.1922617220528693, 0.22075274912658926, 0.23577275325412472, 0.24644913536825186, 0.2472189602682846], "overall_signal": [0.0, 0.004068376068376268, 0.004720598047093177, 0.0060584859444131785, 0.007901737306195958, 0.010186420996411212, 0.014439559944626363, 0.021744695337732843, 0.02430803292563343, 0.021555680043155775, 0.014529671449908573, 0.005160217171722078, -0.006873876040097858, -0.022723622099408605, -0.039444107193698945, -0.05678097512618061, -0.07386479768642297, -0.09036427792429783, -0.10494798275010161, -0.11716767291593208, -0.13115893099464626, -0.14377952994911736, -0.15263720111995518, -0.1567286756445273, -0.15662291559945285, -0.1549182269134307, -0.15519116611710482, -0.15059203444184027, -0.1434752241395239, -0.1361028008238169, -0.12617349854914697, -0.11543293414354461, -0.10432428531897645, -0.08600162264239722, -0.06407022107035625, -0.03960422991161354, -0.015268384463176368, 0.008590546726149995, 0.03127911350445309, 0.055722742704551534, 0.0798580321933955, 0.0991619527682085, 0.11595469709835315, 0.1308266179892389, 0.14182137137180292, 0.14836957942340667, 0.15416159754766234, 0.15866511369031935, 0.16351829586166597, 0.1686814875420441, 0.1729850045074206, 0.1770870936862748, 0.18666649845238212, 0.19859181542002052, 0.20771884577739053, 0.21190645878588257, 0.21229564141506327, 0.2106772680415168, 0.20660753835754259, 0.19571814658583342, 0.17700956573158558, 0.15573234851544238, 0.13424377779031688, 0.11344323244164208, 0.09629892934732918, 0.08786912576702716, 0.08514303437574476, 0.08554190690378885, 0.08776334148941933, 0.09128927346280352, 0.0953197093057748, 0.09867941883636451, 0.09754818255739302, 0.09503451927951694, 0.09204817750913298, 0.08711688097583174, 0.08252618929606323, 0.07845681056002032, 0.07315324369838001, 0.06974010888136621, 0.06481957988585142, 0.05778809747249635, 0.05062766647367889, 0.04316775145320158, 0.03469598956790861, 0.014308322602203532, -0.012546958903681708, -0.040389079304176415, -0.06665996972747024, -0.09025740443978014, -0.11081620958321672, -0.12790084524671558, -0.14289717533189045, -0.1588231993171658, -0.17445416705526107, -0.18804500512268874, -0.20017334760012917, -0.20921288891100975, -0.22474213356122744, -0.2450867711636992, -0.26977606888206684, -0.2971141452111854, -0.3299052681891379, -0.36268610451580174, -0.3965849484341855, -0.426748621364911, -0.4464332398902183, -0.4555858483244447, -0.45917173626326513, -0.46146418763207475, -0.4633694352952021, -0.45039452079169945, -0.43069820211033993, -0.40676013067376676, -0.3808900558290642, -0.3523027632712309, -0.3219102743474678, -0.2961917181194732, -0.2676940543506487, -0.2375405447438849, -0.20850528601068857, -0.1788246133859452, -0.15060568899324236, -0.12244467989592407, -0.09392169982555447, -0.06637322647701799, -0.04296203178156968, -0.02255538882586816, -0.005688458981471545, 0.007450443437172609, 0.00925065014949729, -0.0060632097450631015, -0.03623310685802312, -0.08043210823218848, -0.1278926356052003, -0.17294275815655646, -0.21205109859328486, -0.24330637234018831, -0.2671274101709179, -0.28315488411053447, -0.29089741934980307, -0.29062323921027156, -0.2841179164492689, -0.2852865316623936, -0.2959780374996116, -0.31028643735362876, -0.3262022815851341, -0.34059056001584187, -0.35368743888155446, -0.36280699459475046, -0.35456741493942157, -0.33235901634571746, -0.29974699141185784, -0.2580316783606744, -0.2122890520093259, -0.16274535488082978, -0.10506824513776825, -0.052416358893160896, -0.0034807427039548616, 0.041365955662153966, 0.08024731518054812, 0.11348767921808887, 0.14023393542812804], "overall_upper_bb": [null, 43.253124458405146, 43.18527017163147, 43.124606226242356, 43.09096969523034, 43.07146494960188, 43.09830952264797, 43.175621239562126, 43.160271842294954, 43.16818255539688, 43.176991161509605, 43.17387974367536, 43.18212556480536, 43.213521895902424, 43.21793248512402, 43.223294568397975, 43.223860916063714, 43.223129470981206, 43.21452566387254, 43.20286791518826, 43.213203192535865, 43.15644786737009, 43.139985071013044, 43.090004896914884, 43.031919270865814, 42.962740500618445, 42.857590579089795, 42.671085348875884, 42.59106198024248, 42.53429526050182, 42.50564155384343, 42.46826889991861, 42.45742486751286, 42.607274410287125, 42.71370365751546, 42.826052090106565, 42.91193119862691, 42.9970715505669, 43.07590068277447, 43.19715643273992, 43.28016522179289, 43.31459210558796, 43.36648492830262, 43.42280223615619, 43.45548184359485, 43.46352672535693, 43.4499327589963, 43.46928029897868, 43.489326758082576, 43.484922044382266, 43.4826755135484, 43.45990751597949, 43.51134908639042, 43.61372833271997, 43.64836531843137, 43.659944225652694, 43.66283905355606, 43.67171851984548, 43.67127829009757, 43.674600913132174, 43.69970544173675, 43.70365565752649, 43.70866411908032, 43.71302321634664, 43.71194912352044, 43.73338852995661, 43.75699268815359, 43.77478195053543, 43.790898788336136, 43.80816112781593, 43.82581225748472, 43.83647398896174, 43.78175204640334, 43.726846757533075, 43.71014351726379, 43.703586245494215, 43.703049584115924, 43.69822177754546, 43.691289716327695, 43.70337088265445, 43.66517745676324, 43.63822074616285, 43.61035131486492, 43.573897763368905, 43.57101036478398, 43.75728465916441, 43.838744391408426, 43.86388695154931, 43.863506086469904, 43.84339625881379, 43.81017427202658, 43.769844145990184, 43.75897388559303, 43.74486192781257, 43.712541754547914, 43.67888410197319, 43.62116086600675, 43.54093402897901, 43.52861337383249, 43.46808904887786, 43.439732456418696, 43.40829093296273, 43.38606834925097, 43.30847542552164, 43.238316133639316, 43.244841163878114, 43.20164331833819, 43.127381703136535, 43.03942121689607, 42.944062376586054, 42.834405118435434, 42.703920722091574, 42.565706521619695, 42.46178028705916, 42.34996135105416, 42.226012211212634, 42.110129442234786, 41.91698333745644, 41.92486913287414, 41.96408628220747, 42.00737692851484, 42.08151987959462, 42.12879441771496, 42.19188394260453, 42.22987296349406, 42.26168125548483, 42.29271339198663, 42.33006602120794, 42.342108108477774, 42.29933802342043, 42.18908330677233, 42.32933748603841, 42.49048449791982, 42.68262904677678, 42.77296606636884, 42.81307087914518, 42.819662516505986, 42.82858663174617, 42.79627259281931, 42.74449140174755, 42.69062386392337, 42.608919853478206, 42.527204037805284, 42.43167941672121, 42.31902323901682, 42.1616958369364, 42.0054548548111, 41.79398173304363, 41.549283733951825, 41.242246860042755, 41.10324864237106, 41.14075062656674, 41.23757774875314, 41.37940364974455, 41.50220770906329, 41.65257640613752, 41.90480761960932, 42.01713290996422, 42.14227577438696, 42.2624614303693, 42.3580085391181, 42.445025019744996, 42.515987643102], "overall_lower_bb": [null, 42.53187554159485, 42.44472982836852, 42.51789377375764, 42.563030304769654, 42.59520171706479, 42.61026190592346, 42.59687876043788, 42.575283713260596, 42.51081744460312, 42.44391792939949, 42.39862025632465, 42.33325905057926, 42.22790667552615, 42.16473418154265, 42.09983043160203, 42.043786142759814, 41.99075941790768, 41.954421704548515, 41.926632084811736, 41.83271680746413, 41.78947213262991, 41.75393492898695, 41.74391510308512, 41.74500072913419, 41.747009499381555, 41.7531594209102, 41.86366465112412, 41.90268801975753, 41.92395473949817, 41.93910844615658, 41.959481100081376, 41.96482513248713, 41.872905589712865, 41.81947634248454, 41.77462790989343, 41.7554488013731, 41.74630844943309, 41.74297931722554, 41.71972356726009, 41.76079477820712, 41.821367894412035, 41.86347507169739, 41.89615776384382, 41.93847815640514, 42.00710327464307, 42.13469724100371, 42.19234970102132, 42.264303241917425, 42.37320795561772, 42.46195448645159, 42.58072248402052, 42.66328091360959, 42.64797166728003, 42.681334681568636, 42.7157557743473, 42.762160946443935, 42.80278148015453, 42.845221709902425, 42.82889908686783, 42.767794558263255, 42.758844342473516, 42.74183588091969, 42.72047678365337, 42.729550876479564, 42.75911147004338, 42.76950731184641, 42.78421804946457, 42.79010121166385, 42.79333887218407, 42.79918774251528, 42.80252601103827, 42.80924795359665, 42.82715324246693, 42.829856482736204, 42.826413754505786, 42.82635041588407, 42.82667822245454, 42.824110283672304, 42.85002911734555, 42.93222254323677, 42.98417925383715, 43.03904868513508, 43.09950223663108, 43.104389635216016, 42.8111153408356, 42.62243560859157, 42.50279304845069, 42.41217391353009, 42.339283741186215, 42.27850572797342, 42.22983585400981, 42.16670611440697, 42.07581807218744, 41.99813824545208, 41.935795898026804, 41.88211913399326, 41.856115971021, 41.713436626167514, 41.58996095112214, 41.43281754358131, 41.27525906703727, 41.06548165074903, 40.920074574478356, 40.75123386636068, 40.58970883612189, 40.51312668166181, 40.46938829686347, 40.41934878310393, 40.35420762341395, 40.293864881564566, 40.33734927790842, 40.378063478380305, 40.40598971294083, 40.441308648945835, 40.497257788787365, 40.55614055776521, 40.65451666254356, 40.65063086712586, 40.63341371779253, 40.62362307148516, 40.60948012040538, 40.65470558228505, 40.69061605739547, 40.78462703650594, 40.874318744515165, 40.91578660801337, 40.943433978792044, 41.00839189152222, 41.14566197657956, 41.30841669322767, 41.07416251396158, 40.806515502080174, 40.467370953223224, 40.251533933631165, 40.08392912085481, 39.95533748349402, 39.86541336825382, 39.778727407180696, 39.71450859825245, 39.671376136076624, 39.65208014652179, 39.64079596219471, 39.55632058327879, 39.444976760983174, 39.384804163063606, 39.332545145188895, 39.33701826695637, 39.371216266048165, 39.48225313995725, 39.56225135762894, 39.54474937343326, 39.51180225124686, 39.49647635025544, 39.4806722909367, 39.44680359386249, 39.35057238039068, 39.33824709003578, 39.32410422561303, 39.31191856963069, 39.30637146088189, 39.300354980255, 39.300892356898]}, "alignment": "consistent"}

5831_ALB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221340.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0], "input_window": [[194.47, 197.64, 197.205, 195.18, 198.73, 198.06, 198.585, 197.3, 199.11, 200.195, 200.3, 201.52, 201.56, 205.85, 204.52, 203.325, 204.11, 205.28, 203, 202.015, 200.99, 201.75, 201.93, 203.2, 204.36, 203.93, 204.59, 206.8, 205.74, 204.565, 204.06, 204.9425, 204.835, 206.54, 206.0204, 205.535, 205.7, 204.58, 205.02, 209.65, 205.81, 206.28, 206.61, 204.415, 205.54, 205.405, 203.535, 203.81, 202.97, 203.89, 203.935, 203.49, 198.36, 199.87, 197.08, 196.5, 197.04, 195.61, 193.2775, 185.49, 183.8, 180.485, 178.81, 175.18, 172.72, 178.56, 182.315, 183.13, 182.165, 183.95, 183.68, 183.58, 179.585, 179.56, 178.83, 178.78, 177.265, 176.8899, 177.53, 180.28, 179.76, 181.06, 181.52, 181.87, 181.145, 182.63, 184.66, 188.295, 186.62, 186.85, 187.15, 185.3, 185.79, 185.2, 184.8, 183.84, 184.22, 184.4, 182.72, 180.8, 179.11, 178.78, 178.6, 177.785, 175.35, 173.17, 173.69, 173.59, 173.23, 173.23, 173.78, 179.4, 177.46, 175.96, 176.14, 176.1, 175.47, 173, 181.92, 179.76, 179.06, 176.91, 175.3, 174.27, 183.74, 184.02, 184.11, 182.0999, 179.93, 180.15, 184, 183.845, 184.38, 185, 186.08, 186.23, 186.25], [194.47, 198, 197.375, 195.19, 198.815, 198.06, 198.585, 197.775, 199.25, 200.21, 200.35, 201.585, 201.56, 206.54, 204.71, 203.325, 204.18, 205.405, 203, 202.34, 200.99, 201.88, 202.1485, 203.205, 204.36, 204.01, 205.93, 206.85, 205.9631, 204.565, 204.26, 205.04, 204.99, 206.79, 206.08, 205.54, 205.7, 204.6635, 205.03, 210.6, 205.89, 206.28, 206.635, 204.415, 205.54, 205.41, 203.73, 203.845, 203, 204.15, 204.02, 203.55, 198.86, 200.05, 197.08, 196.51, 197.13, 195.66, 193.41, 185.95, 183.89, 180.51, 178.827, 175.1899, 173, 179.36, 183.1499, 183.23, 182.29, 183.95, 183.775, 183.6, 180.45, 179.66, 179.03, 178.82, 177.35, 176.8899, 178.33, 180.36, 179.78, 181.49, 181.695, 181.95, 181.2, 182.89, 184.78, 188.4, 186.775, 186.95, 187.165, 185.39, 185.85, 185.43, 184.97, 183.89, 184.36, 184.65, 182.72, 180.85, 179.14, 178.85, 178.88, 178.03, 176.21, 173.18, 173.705, 173.59, 173.28, 173.3, 173.94, 179.54, 177.75, 176.03, 176.14, 176.65, 175.56, 173, 182.23, 179.83, 179.3021, 176.91, 175.36, 174.52, 184, 184.27, 184.26, 182.0999, 180.01, 180.155, 185.69, 184.11, 184.45, 185.01, 186.13, 186.3, 186.39], [193.59, 197.64, 197.1808, 195.1419, 198.695, 198.05, 198.47, 197.17, 199.06, 200.18, 200.3, 201.52, 201.53, 205.48, 204.28, 203.22, 204.07, 205.14, 202.915, 202.015, 200.59, 201.75, 201.93, 203, 204.32, 203.89, 204.55, 206.655, 205.74, 204.5, 204.06, 204.93, 204.835, 206.45, 205.9, 205.41, 205.52, 204.5333, 204.96, 208.7, 205.45, 206.28, 206.6, 204.37, 205.485, 205.28, 203.46, 203.73, 202.94, 203.89, 203.89, 203.49, 197.64, 199.8, 196.92, 196.38, 196.99, 195.53, 193.2, 185.44, 183.04, 180.3, 178.5526, 175, 172.6, 178.13, 182.3, 183.03, 182.165, 183.72, 183.68, 183.53, 179.58, 179.48, 178.83, 178.57, 177.265, 176.66, 177.53, 180.05, 179.69, 181.05, 181.5, 181.76, 181.04, 182.485, 184.65, 188.295, 186.58, 186.8, 186.92, 184.51, 185.68, 185.2, 184.795, 183.8, 184.22, 184.4, 181.94, 180.755, 178.85, 178.75, 178.6, 177.785, 174.58, 173.01, 173.31, 173.51, 173.21, 173.23, 173.66, 179.11, 177.46, 175.95, 175.95, 175.84, 175.325, 173, 181.8, 179.34, 179.04, 176.73, 175.19, 174.2, 183.59, 184.02, 184.0301, 182, 179.93, 180.13, 184, 183.845, 184.28, 184.94, 186.0238, 186.19, 186.2], [194.2, 198, 197.36, 195.18, 198.74, 198.05, 198.47, 197.26, 199.2, 200.18, 200.35, 201.55, 201.53, 206.09, 204.29, 203.22, 204.095, 205.14, 202.915, 202.29, 200.74, 201.88, 202.1485, 203.03, 204.3489, 203.89, 205.18, 206.81, 205.94, 204.54, 204.26, 204.98, 204.99, 206.79, 205.96, 205.54, 205.52, 204.6635, 205.01, 210.6, 205.51, 206.28, 206.635, 204.37, 205.485, 205.28, 203.7, 203.77, 202.94, 203.93, 203.97, 203.55, 197.9425, 199.83, 197.01, 196.38, 197, 195.53, 193.37, 185.85, 183.14, 180.33, 178.675, 175.1, 172.945, 178.41, 182.87, 183.035, 182.27, 183.72, 183.775, 183.56, 180.45, 179.55, 178.94, 178.605, 177.35, 176.73, 178.33, 180.28, 179.78, 181.385, 181.58, 181.85, 181.145, 182.89, 184.665, 188.33, 186.74, 186.91, 186.92, 184.51, 185.8, 185.43, 184.885, 183.865, 184.3, 184.57, 182.36, 180.79, 178.85, 178.85, 178.83, 177.95, 174.58, 173.1408, 173.3278, 173.51, 173.25, 173.295, 173.66, 179.295, 177.71, 175.97, 176.0075, 176.45, 175.454, 173, 181.99, 179.49, 179.175, 176.8, 175.19, 174.52, 183.59, 184.27, 184.255, 182.0072, 180.01, 180.155, 185.64, 184.08, 184.34, 184.94, 186.0238, 186.2, 186.39], [36713, 2400, 2739, 2831, 3881, 526, 2449, 10156, 1780, 543, 1336, 2611, 1460, 44477, 6353, 1136, 1716, 3575, 1273, 10305, 2268, 1317, 3501, 1532, 2257, 3673, 44502, 3070, 2690, 1312, 2362, 2364, 1822, 1581, 6130, 3343, 954, 1767, 5789, 82017, 4050, 667, 1062, 1691, 766, 2186, 1280, 1248, 1724, 4138, 10386, 3260, 86307, 7033, 10626, 2098, 3204, 2287, 12767, 8652, 44221, 11525, 13296, 22215, 26032, 159513, 31560, 14383, 6017, 7105, 4684, 12253, 6118, 3814, 3646, 7631, 2218, 7458, 77862, 5765, 1652, 12236, 8751, 5475, 6114, 4300, 3906, 3239, 3611, 2701, 3733, 32804, 2146, 2629, 4210, 4235, 8531, 3645, 12264, 1651, 4616, 2625, 7703, 4666, 44765, 3795, 8132, 2343, 3315, 2733, 7500, 5824, 3359, 1493, 3944, 11725, 7759, 329, 18492, 4578, 3397, 5158, 5780, 6460, 11183, 4950, 2813, 1091, 976, 2808, 64099, 9763, 2803, 2427, 2544, 5018, 5175]], "output_timestamps": [1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0], "output_window": [[187.5, 193.9392, 193.86, 194.985, 196.39, 196.34, 196.05, 197.71, 196.49, 196.56, 194.75, 193.87, 193.45, 199.44, 199.8, 198.1, 198.58, 198.63, 198.1399, 198.53, 197.92, 197.19, 197.1399, 195.68, 195, 194.91, 200.66, 203.5179, 204, 204.29, 205.99, 203.81, 203.06], [189.68, 194.8137, 194.18, 195.145, 196.48, 196.75, 196.09, 197.94, 196.74, 196.56, 194.85, 194.055, 193.47, 199.99, 200.2, 198.22, 198.625, 198.68, 198.1399, 198.555, 198.29, 197.37, 197.18, 195.79, 195, 194.98, 202.13, 203.74, 204.3575, 204.37, 206.15, 204.0199, 203.06], [187.5, 193.9392, 193.86, 194.985, 196.39, 196.34, 195.94, 196.87, 196.482, 196.465, 194.65, 193.87, 193.45, 198.65, 199.73, 198.02, 198.44, 198.63, 198, 198.455, 197.92, 197.19, 197.055, 195.58, 194.93, 194.8, 200.66, 203.5179, 203.985, 204.22, 205.92, 203.81, 202.89], [189.04, 194.8137, 194.18, 195.105, 196.445, 196.685, 196.06, 197.16, 196.61, 196.465, 194.66, 193.975, 193.45, 199.892, 199.905, 198.22, 198.625, 198.675, 198, 198.505, 198.29, 197.24, 197.18, 195.69, 194.93, 194.8, 201.6588, 203.72, 204.3575, 204.37, 206.0397, 203.92, 202.89], [79077, 16700, 16929, 2489, 5145, 7043, 5757, 10319, 1963, 1393, 4219, 3367, 627, 101288, 12949, 9639, 3093, 1044, 2534, 1648, 3268, 3894, 1183, 3176, 2634, 2070, 90809, 5485, 4083, 2880, 5674, 3188, 6352]], "text": {"content": "Albemarle Corporation (ALB) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-05-09T13:00:17Z\n\nAlbemarle (ALB) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nALB Quick QuoteALB\nAlbemarle (ALB Quick QuoteALB  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this specialty chemicals company have returned -7% over the past month versus the Zacks S&P 500 composite's +1.2% change. The Zacks Chemical - Diversified industry, to which Albemarle belongs, has lost 1.6% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Albemarle is expected to post earnings of $5.45 per share, indicating a change of +58% from the year-ago quarter. The Zacks Consensus Estimate has changed -13.6% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $26.35 points to a change of +20% from the prior year. Over the last 30 days, this estimate has changed -22.3%.\nFor the next fiscal year, the consensus earnings estimate of $22.72 indicates a change of -13.8% from what Albemarle is expected to report a year ago. Over the past month, the estimate has changed -13.3%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Albemarle is rated Zacks Rank #4 (Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Albemarle, the consensus sales estimate for the current quarter of $2.78 billion indicates a year-over-year change of +88%. For the current and next fiscal years, $10.49 billion and $11.44 billion estimates indicate +43.4% and +9% changes, respectively.\nLast Reported Results and Surprise History\nAlbemarle reported revenues of $2.58 billion in the last reported quarter, representing a year-over-year change of +128.8%. EPS of $10.32 for the same period compares with $2.38 a year ago.\nCompared to the Zacks Consensus Estimate of $2.74 billion, the reported revenues represent a surprise of -5.71%. The EPS surprise was +48.92%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAlbemarle is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Albemarle. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683637217000, "published_utc": "2023-05-09T13:00:17Z", "article_url": "https://www.zacks.com/stock/news/2092263/albemarle-corporation-alb-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.191925323430565, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 4.700571628258898, "output_bin_label": ">+4%", "overall_percentage_change": 4.474768280123583, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [194.2, 196.1, 196.51999999999998, 196.185, 196.696, 196.92166666666665, 197.14285714285714, 197.1575, 197.38444444444445, 197.66400000000002, 198.279, 198.634, 199.051, 200.142, 200.697, 201.214, 201.7765, 202.5645, 202.93599999999998, 203.147, 203.18599999999998, 203.219, 203.28085000000002, 202.97485, 202.98074, 203.04774, 203.15623999999997, 203.32324, 203.62574, 203.85074, 204.20274, 204.51273999999998, 204.79689, 205.17289, 205.334, 205.49899999999997, 205.533, 205.31835, 205.22535000000002, 205.83135000000001, 205.95635, 206.08634999999998, 206.25084999999999, 206.00885000000002, 205.96134999999998, 205.93535000000003, 205.75335, 205.664, 205.45700000000002, 204.79000000000002, 204.636, 204.363, 203.49375, 203.03975, 202.19225, 201.30225000000002, 200.63225000000003, 199.80825, 198.85125, 197.04325, 194.96025, 192.63825000000003, 190.7115, 188.2385, 185.832, 184.035, 182.62199999999999, 181.3725, 180.2625, 180.0495, 180.113, 180.436, 180.6135, 181.0585, 181.65800000000002, 181.6775, 181.12550000000002, 180.495, 180.101, 179.757, 179.3575, 179.14000000000001, 179.253, 179.483, 179.7035, 180.132, 180.8635, 182.02349999999998, 182.8645, 183.5275, 184.2415, 184.55400000000003, 184.976, 185.334, 185.70800000000003, 185.8055, 185.769, 185.393, 184.955, 184.34300000000002, 183.536, 182.96999999999997, 182.273, 181.525, 180.4945, 179.42208, 178.32486, 177.21886, 176.30785999999998, 175.55836, 175.03936000000002, 175.08386, 174.97186, 174.77385999999998, 174.91661, 175.24752999999998, 175.46015, 175.40915, 176.28315, 176.90265, 177.45414999999997, 177.20465000000002, 176.95265, 176.80765000000002, 177.5659, 178.3479, 179.228, 180.12872000000002, 179.93072, 179.99722000000003, 180.64371999999997, 181.37172, 182.28672, 183.32872, 183.5721, 183.76510000000002, 183.97859999999997], "in_sma_50": [194.2, 196.1, 196.51999999999998, 196.185, 196.696, 196.92166666666665, 197.14285714285714, 197.1575, 197.38444444444445, 197.66400000000002, 197.9081818181818, 198.21166666666667, 198.46692307692308, 199.01142857142855, 199.36333333333332, 199.604375, 199.8685294117647, 200.1613888888889, 200.3063157894737, 200.40550000000002, 200.42142857142858, 200.48772727272726, 200.55993478260868, 200.66285416666665, 200.81029600000002, 200.92874615384613, 201.0862, 201.29062142857143, 201.4509448275862, 201.55391333333333, 201.6412064516129, 201.74554375, 201.8438606060606, 201.98933529411764, 202.10278285714284, 202.1982611111111, 202.28803783783783, 202.35055, 202.41874102564103, 202.6232725, 202.69368048780487, 202.77906904761906, 202.86874186046512, 202.90286136363636, 202.96024222222223, 203.01067173913046, 203.02533829787234, 203.04085208333333, 203.03879387755103, 203.05661800000001, 203.252018, 203.36301799999998, 203.374668, 203.467668, 203.43306800000002, 203.399668, 203.370268, 203.335668, 203.219068, 202.932468, 202.588268, 202.16386799999998, 201.706768, 201.086968, 200.46006799999998, 199.963868, 199.539368, 199.097268, 198.684368, 198.312968, 197.973668, 197.607268, 197.173298, 196.703698, 196.19552, 195.68982, 195.13322, 194.53162, 193.97942, 193.49422, 193.00462, 192.53271999999998, 192.06452, 191.56572, 191.06941999999998, 190.61642, 190.19932, 189.87265, 189.50725, 189.03345000000002, 188.66165, 188.22625, 187.80954999999997, 187.43075000000002, 187.01875, 186.59044999999998, 186.20245, 185.81845, 185.40684999999996, 184.94404999999998, 184.44165, 183.94764999999998, 183.56539999999998, 183.12779999999998, 182.67919999999998, 182.21441600000003, 181.740972, 181.300572, 180.89817200000002, 180.647072, 180.45747200000002, 180.43677200000002, 180.41747199999998, 180.43487199999998, 180.49612199999999, 180.45692199999996, 180.30860200000004, 180.107902, 180.102302, 180.01770199999999, 179.92570199999997, 179.790502, 179.68530199999998, 179.584702, 179.67770199999998, 179.79100200000002, 179.92910199999997, 180.03464599999998, 180.068246, 180.065746, 180.18294600000002, 180.236846, 180.292046, 180.353846, 180.45142199999998, 180.51762200000002, 180.55212199999997], "in_sma_200": [194.2, 196.1, 196.51999999999998, 196.185, 196.696, 196.92166666666665, 197.14285714285714, 197.1575, 197.38444444444445, 197.66400000000002, 197.9081818181818, 198.21166666666667, 198.46692307692308, 199.01142857142855, 199.36333333333332, 199.604375, 199.8685294117647, 200.1613888888889, 200.3063157894737, 200.40550000000002, 200.42142857142858, 200.48772727272726, 200.55993478260868, 200.66285416666665, 200.81029600000002, 200.92874615384613, 201.0862, 201.29062142857143, 201.4509448275862, 201.55391333333333, 201.6412064516129, 201.74554375, 201.8438606060606, 201.98933529411764, 202.10278285714284, 202.1982611111111, 202.28803783783783, 202.35055, 202.41874102564103, 202.6232725, 202.69368048780487, 202.77906904761906, 202.86874186046512, 202.90286136363636, 202.96024222222223, 203.01067173913046, 203.02533829787234, 203.04085208333333, 203.03879387755103, 203.05661800000001, 203.07452745098038, 203.08367115384615, 202.98666792452832, 202.92821111111112, 202.82060727272727, 202.70559642857143, 202.60549824561403, 202.48350689655175, 202.3290406779661, 202.05438999999998, 201.74431803278688, 201.3989258064516, 201.03822857142856, 200.63294375, 200.2069753846154, 199.87671818181818, 199.62288656716416, 199.37894705882354, 199.13099130434782, 198.9108342857143, 198.69765352112677, 198.48740833333332, 198.2403205479452, 197.98774864864865, 197.73377866666667, 197.48208421052632, 197.22062857142856, 196.9579282051282, 196.72213164556962, 196.516605, 196.30998024691357, 196.1279682926829, 195.95269156626506, 195.78480238095239, 195.6125694117647, 195.46463255813953, 195.3404988505747, 195.26083409090907, 195.16509438202246, 195.0733711111111, 194.98377362637362, 194.86992826086956, 194.77240215053763, 194.67301489361702, 194.5699831578947, 194.45847291666666, 194.35374639175257, 194.25391224489795, 194.1337717171717, 194.000334, 193.85033069306928, 193.703268627451, 193.55886796116505, 193.40878269230768, 193.22946095238098, 193.03994528301885, 192.85571962616825, 192.67659259259258, 192.49836697247707, 192.3237909090909, 192.15564864864862, 192.04082142857143, 191.914, 191.7741403508772, 191.63703913043477, 191.50611637931036, 191.36891880341878, 191.21325, 191.135743697479, 191.03869583333332, 190.9406487603306, 190.8247418032787, 190.69763008130082, 190.56716532258065, 190.511348, 190.4618134920635, 190.4129409448819, 190.34727109375, 190.26713720930232, 190.18935153846152, 190.15462366412214, 190.1086037878788, 190.06523082706767, 190.0269828358209, 189.99732962962963, 189.96940808823527, 189.94328102189783], "in_ema_10": [194.2, 194.89090909090908, 195.3398347107438, 195.31077385424493, 195.9342695171095, 196.31894778672597, 196.71004818913943, 196.8100394274777, 197.24457771339084, 197.77829085641068, 198.24587433706327, 198.84662445759722, 199.33451091985228, 200.5627816616973, 201.24045772320687, 201.60037450080563, 202.05394277338644, 202.61504408731616, 202.66958152598596, 202.6005667030794, 202.26228184797404, 202.19277605743326, 202.18472586517265, 202.33841207150488, 202.70395533123124, 202.9195998164619, 203.33058166801428, 203.96320318292075, 204.32262078602605, 204.36214427947584, 204.34357259229841, 204.45928666642595, 204.55577999980304, 204.96200181802064, 205.143456032926, 205.21555493603034, 205.27090858402482, 205.16047065965665, 205.1331123579009, 206.12709192919164, 206.01489339661134, 206.06309459722743, 206.1670773977315, 205.8403360526894, 205.77572949765496, 205.68559686171767, 205.32457925049627, 205.04192847767877, 204.65975966355535, 204.52707608836346, 204.42578952684283, 204.26655506741685, 203.11672687334107, 202.51914016909723, 201.51747832017043, 200.58339135286667, 199.93186565234544, 199.1315264428281, 198.08397618049568, 195.859616874951, 193.54695926132354, 191.1438757592647, 188.8768074393984, 186.37193335950778, 183.93067274868815, 182.92691406710847, 182.91656605490692, 182.9380994994693, 182.81662686320215, 182.98087652443812, 183.1252626109039, 183.20430577255772, 182.70352290481995, 182.1301551039436, 181.55012690322656, 181.01464928445807, 180.3483494145566, 179.690467702819, 179.4431099386701, 179.5952717680028, 179.628858719275, 179.94815713395226, 180.24485583687004, 180.5367002301664, 180.64730018831796, 181.05506379044195, 181.7114158285434, 182.91479476880824, 183.61028662902493, 184.21023451465675, 184.70291914835553, 184.66784293956363, 184.87368967782479, 184.97483700912937, 184.9585030074695, 184.75968427883868, 184.67610531904984, 184.65681344285895, 184.23921099870276, 183.61208172621133, 182.74624868508198, 182.03783983324888, 181.45459622720364, 180.8173969131666, 179.6833247471363, 178.49377479311153, 177.5545066489094, 176.81914180365317, 176.17020693026168, 175.64744203385044, 175.2860889367867, 176.01498185737094, 176.32316697421257, 176.258954797083, 176.21323574306788, 176.2562837897828, 176.11041400982228, 175.5448841898546, 176.71672342806283, 177.2209555320514, 177.5762363444057, 177.43510246360466, 177.0269020156765, 176.57110164918987, 177.84726498570078, 179.0150349883006, 179.96775589951866, 180.338563917788, 180.2788250236447, 180.25631138298203, 181.23516385880347, 181.75240679356648, 182.22287828564527, 182.71690041552793, 183.3181548854319, 183.84212672444426, 184.30537641090893], "in_ema_50": [194.2, 194.34901960784313, 194.46709727028068, 194.49505424007359, 194.66152270124715, 194.79440416394337, 194.93854517712205, 195.0295826211565, 195.193128400719, 195.38869199284767, 195.58325309116736, 195.81724316602356, 196.04127284578735, 196.43534057732512, 196.74336643703785, 196.99735206695794, 197.27569120158705, 197.58409546819146, 197.79315054787025, 197.9694975852087, 198.07814473872995, 198.227237101917, 198.38101211752812, 198.56332536782114, 198.79021064751444, 198.9902023868276, 199.2329395481285, 199.53007917369212, 199.78144861786106, 199.96805847598418, 200.13636990829852, 200.32631618640445, 200.50920574772192, 200.755511404674, 200.95960899664755, 201.1392321732496, 201.31102698998492, 201.44249651978944, 201.5823986170526, 201.93603004383485, 202.07618572839036, 202.24104119002212, 202.41335330021732, 202.49008454334606, 202.60753220831288, 202.71233486681044, 202.75106683281788, 202.7910249962368, 202.79686715324715, 202.84130373547276, 202.8855663340817, 202.91162255627455, 202.7167550050481, 202.60354892641877, 202.38419406655922, 202.14873547571375, 201.94682428058772, 201.69518411272153, 201.36870630437951, 200.7601295865607, 200.06914411257796, 199.29506002973176, 198.48643022464424, 197.5693153138739, 196.6036558898004, 195.8901791882396, 195.37958392595573, 194.89548259552612, 194.4003656309957, 193.98152776311355, 193.58127177240323, 193.18828072250506, 192.68874030201465, 192.1734955842886, 191.65453497314004, 191.14278850360515, 190.60189483679713, 190.0578989608443, 189.5979813545367, 189.23257032102546, 188.8618812888284, 188.56867025789398, 188.29460475758444, 188.04187515924778, 187.77140946672824, 187.57998164450362, 187.46566863883683, 187.4995639863334, 187.46977716333996, 187.4478251177188, 187.42712609349454, 187.31272899178887, 187.25340628622854, 187.18190015735684, 187.09182564138206, 186.9652834593671, 186.8607625393919, 186.77092871431773, 186.59795111767784, 186.3701883287493, 186.07527898252383, 185.79193470869936, 185.51891766129938, 185.22209736085625, 184.80476020945014, 184.34735000515798, 183.91521078926945, 183.50716330733732, 183.10492160901038, 182.72021880081388, 182.36491610274277, 182.24452723596855, 182.0667026384796, 181.8276162605, 181.59937640714708, 181.39744007745503, 181.16436399598624, 180.84419285888873, 180.88912647226564, 180.8342587674709, 180.76918979619757, 180.6135352943859, 180.40084763578255, 180.17022615986951, 180.30433493791384, 180.4598512148584, 180.6086805789816, 180.66352447784507, 180.6378960669492, 180.61895896628454, 180.81586253623416, 180.94386792697009, 181.07704957689282, 181.22853782877937, 181.41658732569, 181.60417213644726, 181.79185166050817], "in_ema_200": [194.2, 194.23781094527362, 194.26887750303212, 194.27794339852434, 194.32234197167338, 194.35943309633336, 194.40033425955392, 194.428788645031, 194.47626338488146, 194.53301698304188, 194.59089741107132, 194.6601422129512, 194.7284990068522, 194.84154876797805, 194.93556320809768, 195.0179954149823, 195.10831386856455, 195.20813164101665, 195.28481689831997, 195.35452021276458, 195.40810707631917, 195.4725040208334, 195.53893184152165, 195.61346983314832, 195.7003895363011, 195.78187819763144, 195.87539184740626, 195.98419391857638, 196.08325666565523, 196.16740336549947, 196.2479267150965, 196.33481301643883, 196.42093427995687, 196.52410906324087, 196.6179985252982, 196.70677465937482, 196.79446844385865, 196.8727672653128, 196.9537347552102, 197.0895184889892, 197.17330437467092, 197.26391826149012, 197.35716285590317, 197.42694232997377, 197.5071220082825, 197.58446407785183, 197.6453151815548, 197.70625731905176, 197.75833436065327, 197.819743969005, 197.88094054642784, 197.9373490982047, 197.93740035095888, 197.9562321882628, 197.94681694260845, 197.93122672427407, 197.9219607867191, 197.89816018187614, 197.85310386165847, 197.73366999238823, 197.58845934569783, 197.41673338205905, 197.23024847278484, 197.0100469954437, 196.77059379150893, 196.58790131597155, 196.45140478546438, 196.31790822043487, 196.17812803913702, 196.0541665661108, 195.93198580425894, 195.80888146789817, 195.6560567766753, 195.4957975052656, 195.33106320173064, 195.16463471216122, 194.98737466527405, 194.8057092457191, 194.64177184028907, 194.49886863789814, 194.35241223354097, 194.2233832560928, 194.09757844757448, 193.9757119953598, 193.84804321928658, 193.7390079633733, 193.64871932692182, 193.59579674655444, 193.52757986350417, 193.46173329769817, 193.39664142408924, 193.30821713131226, 193.23350850314, 193.15586165236252, 193.07356452149324, 192.9819370138167, 192.89554958084338, 192.81270829148178, 192.70870124380536, 192.59010720157846, 192.45338971698564, 192.31803260537384, 192.18382332571838, 192.04219324287544, 191.86844007627965, 191.68209539890375, 191.49946559393953, 191.3204659362884, 191.14066030508155, 190.96309154582704, 190.79092148069444, 190.67653420227958, 190.54751396146088, 190.4024640712971, 190.25923059795088, 190.1218253183693, 189.97587680773879, 189.80696261064685, 189.72918188815285, 189.62729948130556, 189.52329650139208, 189.3966965362041, 189.25533637166478, 189.10871610926014, 189.05380351115807, 189.00620347622117, 188.95892781974138, 188.88975639864944, 188.80140061358827, 188.71536677663715, 188.68476611219302, 188.6389475439125, 188.59617194646066, 188.55979212609788, 188.5345583735994, 188.51132893704616, 188.49022118642878], "in_macd": [0.0, 0.3031339031338973, 0.4861233269210459, 0.45004810821387764, 0.7006438985918635, 0.8339523508983291, 0.9623968380227836, 0.9555382813479696, 1.0940332778979212, 1.2682497763014453, 1.403852448540107, 1.5898220356383206, 1.715811631961543, 2.1587287045001347, 2.3375528644149597, 2.3656623587708623, 2.430526921485381, 2.537010246444197, 2.414032677720286, 2.2403148369511428, 1.9550337384915508, 1.8001834905418264, 1.6797659630536828, 1.6365982026221673, 1.6893380119408619, 1.6747992527239717, 1.7472284384916463, 1.9140920063894669, 1.9536108472622686, 1.8506286189174546, 1.7265185697137326, 1.6670418238166462, 1.6022433269022542, 1.6768058341413905, 1.649904028312875, 1.5765205163012013, 1.4994648243684026, 1.3536808512089067, 1.2516771018536303, 1.6034214338191077, 1.4546921049166315, 1.3830130910480989, 1.3394125748713464, 1.1093049046488943, 1.0053253350484113, 0.8960498849619967, 0.6741839353505839, 0.4982583744259159, 0.2885359734231656, 0.19990975071814887, 0.13138596084135656, 0.04269768146963315, -0.474595958282805, -0.7239046964560032, -1.1359396942104354, -1.4960703654515157, -1.711716100863157, -1.9784275334407937, -2.337150991631944, -3.1914539746406376, -4.04059216389652, -4.883984281816112, -5.621126433669758, -6.419786222914979, -7.1442657019770195, -7.194507280137003, -6.796098177212343, -6.393343487716265, -6.0659619675957686, -5.624669187243882, -5.210440721871379, -4.843675505731994, -4.749216427494815, -4.692882774431553, -4.643927544545164, -4.5793737029584065, -4.576724696553299, -4.571951546845014, -4.3884745600724955, -4.039158122457877, -3.7593329007089835, -3.3692210272509158, -3.009626584772377, -2.6720568468217323, -2.4333676578652614, -2.079427493778411, -1.6368313254051543, -0.9790499248232152, -0.5793744693835094, -0.24607461717997126, 0.01865973559694112, 0.0336093312415926, 0.14784494798604442, 0.20614527508797664, 0.20599715216113168, 0.12216603417388683, 0.0897950325123702, 0.08494829294838269, -0.09611337813961995, -0.362117668842302, -0.7211567265855194, -0.9942368233748198, -1.1984535735843735, -1.414994291570963, -1.8373553180097986, -2.2621344091739957, -2.5542418520043952, -2.739458317446946, -2.8740927753583776, -2.9432326751424682, -2.934744190071399, -2.4451336198297042, -2.1601095705539706, -2.050986915758955, -1.9391274350419963, -1.7940907771008767, -1.7394655803993828, -1.8726057757996841, -1.2384266607907932, -0.92687975688591, -0.6973557751155681, -0.6990409087699447, -0.8208279404505276, -0.9603382593974175, -0.33516442655641754, 0.21270868380685215, 0.6383333864127394, 0.7852138982958365, 0.7320221181666966, 0.6935724657217293, 1.0930939919745697, 1.2692080767370442, 1.4134660283118023, 1.5582440128411577, 1.740373271229231, 1.877289661462271, 1.9783234183518346], "in_signal": [0.0, 0.06062678062677947, 0.14572608988563276, 0.20659049355128176, 0.3054011745593981, 0.4111114098271843, 0.5213684954663043, 0.6082024526426373, 0.7053686176936941, 0.8179448494152444, 0.935126369240217, 1.0660655025198378, 1.196014728408179, 1.3885575236265701, 1.5783565917842481, 1.735817745181571, 1.8747595804423332, 2.0072097136427063, 2.0885743064582223, 2.1189224125568065, 2.0861446777437553, 2.0289524403033696, 1.9591151448534325, 1.8946117564071796, 1.853557007513916, 1.8178054565559274, 1.8036900529430713, 1.8257704436323505, 1.8513385243583342, 1.8511965432701585, 1.8262609485588734, 1.794417123610428, 1.7559823642687933, 1.7401470582433127, 1.7220984522572254, 1.6929828650660208, 1.6542792569264972, 1.5941595757829794, 1.5256630809971097, 1.5412147515615093, 1.5239102222325338, 1.495730795995647, 1.464467151770787, 1.3934347023464086, 1.3158128288868092, 1.2318602401018468, 1.1203249791515943, 0.9959116582064588, 0.8544365212498002, 0.72353116714347, 0.6051021258830473, 0.49262123700036453, 0.2991777979437307, 0.09456129906378391, -0.15153889959105998, -0.4204451927631512, -0.6786993743831524, -0.9386450061946807, -1.2183462032821335, -1.6129677575538344, -2.0984926388223717, -2.6555909674211198, -3.2486980606708475, -3.882915693119674, -4.535185694891144, -5.0670500119403155, -5.412859644994722, -5.608956413539031, -5.700357524350379, -5.68521985692908, -5.59026402991754, -5.44094632508043, -5.302600345563308, -5.1806568313369565, -5.073310973978598, -4.974523519774561, -4.894963755130308, -4.830361313473249, -4.741983962793099, -4.6014187947260545, -4.433001615922641, -4.220245498188296, -3.9781217155051127, -3.716908741768437, -3.460200524987802, -3.184045918745924, -2.8746030000777703, -2.4954923850268593, -2.1122688018981894, -1.7390299649545458, -1.3874920248442486, -1.1032717536270804, -0.8530484133044555, -0.6412096756259691, -0.47176831006854897, -0.35298144122006186, -0.26442614647357543, -0.19455125858918382, -0.17486368249927106, -0.21231447976787726, -0.3140829291314057, -0.45011370798008854, -0.5997816811009455, -0.762824203194949, -0.9777304261579189, -1.2346112227611343, -1.4985373486097866, -1.7467215423772187, -1.9721957889734505, -2.166403166207254, -2.320071370980083, -2.3450838207500073, -2.3080889707108003, -2.2566685597204312, -2.1931603347847446, -2.1133464232479713, -2.0385702546782536, -2.00537735890254, -1.8519872192801907, -1.6669657268013347, -1.4730437364641815, -1.3182431709253342, -1.218760124830373, -1.167075751743782, -1.000693486706309, -0.7580130526036769, -0.4787437648003937, -0.22595223218114766, -0.034357362111578804, 0.11122860345508281, 0.3076016811589802, 0.499922960274593, 0.682631573882035, 0.8577540616738596, 1.0342779035849339, 1.2028802551604014, 1.3579688877986882], "in_upper_bb": [null, 201.47401153701776, 200.58900479232943, 199.76738281967, 200.54924798060028, 200.54109019350994, 200.64810490938692, 200.40378578972516, 200.71238842100283, 201.26548364489477, 201.68933315799157, 202.38519217294012, 202.866342619055, 204.88248329068327, 205.64325447326883, 205.97043487509802, 206.4060115003691, 206.97313117750605, 207.04562983477305, 207.02478355162714, 206.67230196373754, 206.7426916460135, 206.7536988743664, 206.43312083693493, 206.67606962313985, 206.70284859556614, 206.88959135343381, 207.05121699678506, 207.1963661861274, 207.1649968224538, 207.05800961778237, 207.11704359610331, 207.13103040715524, 207.27761773703014, 207.47003555485387, 207.61022040031835, 207.72599155516883, 207.68524230956535, 207.73571894262304, 208.99992850071578, 208.7687545165139, 208.69876384430435, 208.62676145024446, 208.5200315945074, 208.51891621839508, 208.47430098790085, 208.53705968244043, 208.44572277508558, 208.4975044684107, 208.5110829719377, 208.51917424514585, 208.53935066524838, 209.5216970791921, 209.5923709233603, 210.10137639829946, 210.50598443273634, 210.61783094730384, 210.8699679570529, 211.21574407152178, 211.71526066857547, 212.96737535581786, 213.90473619721988, 214.36170845701807, 215.12393657985962, 215.37867246850047, 214.4274749523757, 213.1555798101613, 211.64859718935668, 210.0853373257692, 208.06044316922492, 205.7359915502112, 203.16105094670638, 201.58571691248673, 199.3055454048556, 197.38620460802096, 195.29448090949404, 192.59350592563854, 189.73722471770446, 186.81404203455173, 185.97768328524083, 185.61551447221188, 185.70951243126984, 185.8822616605064, 185.81751793039723, 185.03063720361916, 185.22357473657613, 185.55322431371098, 186.82149895353055, 187.5521100417003, 188.11351968343834, 188.6317577758592, 188.74369821840773, 189.19560302142247, 189.5294365883102, 189.7124710403184, 189.71749637481489, 189.54231141870378, 189.12262003673877, 188.7509835041911, 188.70076369628407, 188.83952864689223, 189.09752976701793, 189.32598263266004, 189.6313400495335, 190.40860957424883, 191.17381627096302, 191.49091754966958, 190.99659685209613, 190.6033669451634, 189.9766683695167, 189.12511608908017, 188.55306660003504, 187.6094029741619, 186.6080573738026, 185.58803726424972, 184.67643533621145, 183.49607175918808, 182.05670044138708, 181.95801579942284, 181.70242275541278, 181.7532480883937, 181.52151774779682, 181.20139777900914, 180.9802515850468, 182.45202569934932, 183.78461877425028, 184.87618898490356, 185.34889477500093, 185.43721426811294, 185.4674858399036, 186.38301021390816, 186.96045066695356, 187.57263492083197, 188.16493178277108, 188.84529575518937, 189.45888016754753, 189.89315906146433], "in_lower_bb": [null, 190.72598846298223, 192.45099520767053, 192.60261718033001, 192.8427520193997, 193.30224313982336, 193.63760937632736, 193.91121421027484, 194.05650046788608, 194.06251635510526, 194.127030478372, 194.03814116039322, 194.06750353479117, 193.14037385217384, 193.0834121933978, 193.238315124902, 193.33104732316033, 193.34964660027174, 193.56700174417435, 193.7862164483729, 194.7926980362625, 195.1103083539865, 195.57815112563358, 196.68372916306507, 197.00167037686012, 197.55889140443384, 198.0431486465662, 198.83652300321495, 199.3653738138726, 199.83274317754623, 200.3307303822176, 200.6146964038967, 200.94670959284477, 200.87012226296986, 200.84470444514616, 200.93651959968165, 200.9632484448312, 200.95634769043465, 201.11537105737696, 200.68216149928418, 201.3903354834861, 201.90032615569564, 202.42097854975552, 202.6617084054926, 202.7764337816049, 202.96004901209915, 202.74929031755954, 202.53662722491435, 202.18484553158922, 202.1102670280623, 202.07317575485416, 201.90999933475166, 200.22290292080788, 199.45622907663966, 198.05222360170052, 196.73161556726365, 195.7677690526961, 194.60228204294708, 193.0925059284782, 190.11798933142455, 186.62887464418213, 183.09651380278015, 179.8435415429819, 176.1543134201404, 172.64557753149953, 170.90977504762435, 170.0986701898387, 169.5321528106433, 169.0284126742308, 169.0323068307751, 169.33725844978883, 169.91319905329362, 169.73928308751326, 169.99145459514443, 170.103795391979, 170.41801909050594, 171.15399407436152, 172.1302752822955, 173.5494579654483, 173.8288167147592, 173.85498552778813, 173.86648756873012, 173.98423833949357, 174.72398206960276, 176.33086279638087, 176.58592526342383, 176.435775686289, 175.69700104646947, 175.41338995829972, 175.17098031656164, 174.96724222414085, 174.9503017815923, 175.0333969785775, 175.28756341168975, 175.69902895968164, 176.22000362518511, 177.09018858129622, 178.29387996326128, 179.06851649580884, 179.16973630371592, 178.9379713531078, 178.42647023298207, 177.92301736733998, 177.2276599504665, 175.79389042575116, 174.05376372903697, 172.60294245033043, 171.6152631479039, 170.6594930548366, 169.92469163048332, 169.45024391091982, 169.500793399965, 169.63545702583812, 169.69080262619738, 169.8230727357503, 169.99317466378858, 170.28893824081192, 170.57130955861294, 170.63299420057714, 170.75858724458726, 170.74026191160627, 170.76699225220315, 170.72311222099086, 170.60125841495324, 170.03048430065067, 169.81081122574975, 169.81196101509644, 170.18897522499907, 170.77665573188705, 171.43238416009643, 171.71485978609184, 171.61591933304643, 171.66673507916798, 171.97143821722892, 172.29270424481066, 172.65411983245247, 173.31344093853565], "out_sma_10": [189.04, 191.92685, 192.6779, 193.284675, 193.91674, 194.37811666666667, 194.61838571428572, 194.93608749999999, 195.12207777777778, 195.25637, 195.81837000000002, 195.73449999999997, 195.6615, 196.1402, 196.4862, 196.6397, 196.8962, 197.04770000000002, 197.1867, 197.3907, 197.7537, 198.08020000000002, 198.4532, 198.033, 197.5355, 197.1935, 197.49688, 198.00138, 198.63713, 199.22363, 199.99859999999998, 200.6666, 201.2376], "out_sma_50": [189.04, 191.92685, 192.6779, 193.284675, 193.91674, 194.37811666666667, 194.61838571428572, 194.93608749999999, 195.12207777777778, 195.25637, 195.20215454545453, 195.09989166666665, 194.97297692307694, 195.32433571428572, 195.62971333333334, 195.79160625, 195.95827647058823, 196.10920555555558, 196.2087210526316, 196.323535, 196.41717619047617, 196.45457727272725, 196.48611739130433, 196.45294583333336, 196.39202799999998, 196.33079615384617, 196.52812962962963, 196.78498214285716, 197.0461034482759, 197.29023333333333, 197.57247419354837, 197.770834375, 197.9259606060606], "out_sma_200": [189.04, 191.92685, 192.6779, 193.284675, 193.91674, 194.37811666666667, 194.61838571428572, 194.93608749999999, 195.12207777777778, 195.25637, 195.20215454545453, 195.09989166666665, 194.97297692307694, 195.32433571428572, 195.62971333333334, 195.79160625, 195.95827647058823, 196.10920555555558, 196.2087210526316, 196.323535, 196.41717619047617, 196.45457727272725, 196.48611739130433, 196.45294583333336, 196.39202799999998, 196.33079615384617, 196.52812962962963, 196.78498214285716, 197.0461034482759, 197.29023333333333, 197.57247419354837, 197.770834375, 197.9259606060606], "out_ema_10": [189.04, 190.0897636363636, 190.8334429752066, 191.6100897069872, 192.4891643057168, 193.2520435228592, 193.76258106415753, 194.38029359794706, 194.78569476195668, 195.09102298705545, 195.01265517122715, 194.8239905946404, 194.5741741228876, 195.54105155508984, 196.33449672689167, 196.67731550382044, 197.03143995767127, 197.33026905627648, 197.45203831877166, 197.6434858971768, 197.7610339158719, 197.66630047662247, 197.57788220814564, 197.2346308975737, 196.81560709801482, 196.44913308019392, 197.39634524743138, 198.5461006569893, 199.60271871935487, 200.46949713401762, 201.48226129146894, 201.92548651120183, 202.10085260007423], "out_ema_50": [189.04, 189.26641960784315, 189.45910903498657, 189.68051652381064, 189.945790385622, 190.2100731155976, 190.43948201302516, 190.70303173800457, 190.93467755220047, 191.15155294231027, 191.28913910143535, 191.39446697981043, 191.4750761178571, 191.80515156421566, 192.12279267934446, 192.36189884878195, 192.60751065863363, 192.84545141711857, 193.04759057723155, 193.2616066330264, 193.45879852977046, 193.60708094036772, 193.74719541329446, 193.8233838284594, 193.86678054106886, 193.90337738259558, 194.20751160288594, 194.5805503635571, 194.96396015322154, 195.33282446093833, 195.75270193305838, 196.07298813176197, 196.3403219305164], "out_ema_200": [189.04, 189.0974497512438, 189.14802239053492, 189.20729579958433, 189.27931275680243, 189.353001187083, 189.4197374936792, 189.49675503105553, 189.56753358796047, 189.63616509454795, 189.68615350156736, 189.72882859110402, 189.76585517228708, 189.8666128322643, 189.9664972816945, 190.0486216868518, 190.13395878449506, 190.21894426922648, 190.29636770933368, 190.37804564257414, 190.4567715565784, 190.52426636696072, 190.5904925722646, 190.64123393970476, 190.68390822886192, 190.72486436588818, 190.8336597453321, 190.96188203642333, 191.09517176740422, 191.22725961051464, 191.37464707707667, 191.49947645939432, 191.61281500208693], "out_macd": [0.0, 0.4605800569800351, 0.7656330354461147, 1.0696986677435234, 1.4026310159224522, 1.6666363483598445, 1.8046275763565234, 1.9799240931475879, 2.0508267875776482, 2.0714391346373873, 1.91999366142619, 1.7248156563584303, 1.510362055164478, 1.8390224866488154, 2.076599491525201, 2.104654415670211, 2.1349577959471446, 2.1383583611675476, 2.062807711569093, 2.0203927272789315, 1.9469861985355692, 1.78352540024909, 1.6303464226713515, 1.372894557928987, 1.0949149538382414, 0.8542766320709632, 1.2031477288963686, 1.6271949104102816, 1.9917367772897876, 2.2556457980382163, 2.569902201211022, 2.6177349706346433, 2.543213807412286], "out_signal": [0.0, 0.09211601139600703, 0.22681941620602858, 0.3953952665135275, 0.5968424163953125, 0.810801202788219, 1.0095664775018798, 1.2036380006310214, 1.373075758020347, 1.512748433343755, 1.5941974789602422, 1.62032111443988, 1.5983293025847995, 1.646467939397603, 1.7324942498231226, 1.8069262829925403, 1.8725325855834611, 1.9256977407002784, 1.9531197348740412, 1.9665743333550194, 1.9626567063911295, 1.9268304451627216, 1.8675336406644476, 1.7686058241173557, 1.633867650061533, 1.4779494464634193, 1.4229891029500092, 1.463830264442064, 1.5694115670116087, 1.7066584132169302, 1.879307170815749, 2.026992730779528, 2.1302369461060797], "out_upper_bb": [null, 200.09209484507358, 199.01071334953116, 198.99669428889135, 199.61415139044743, 199.9528130285026, 199.8637758458566, 200.11425619055623, 200.09269925982383, 200.01906073906758, 199.73472894097296, 199.47922297922472, 199.2645865466361, 200.2145830106012, 200.9024420510531, 201.04761422587865, 201.22970777979137, 201.38116258317308, 201.40507547155045, 201.48449571769385, 200.707841143133, 200.72088016591135, 200.6487200230003, 200.62008114619653, 200.66513615104017, 200.70118376491843, 201.50618577877654, 202.72827321877773, 203.92026459991862, 204.92397144778687, 206.1015512794046, 206.54724889104725, 206.60874766968644], "out_lower_bb": [null, 183.76160515492643, 186.34508665046883, 187.57265571110864, 188.21932860955258, 188.80342030483075, 189.37299558271485, 189.75791880944374, 190.15145629573172, 190.49367926093242, 190.6695801499361, 190.72056035410858, 190.68136729951777, 190.43408841797026, 190.35698461561358, 190.53559827412136, 190.6868451613851, 190.83724852793807, 191.01236663371276, 191.16257428230614, 192.864228856867, 193.09381983408866, 193.46597997699968, 193.55311885380348, 193.35656384895978, 193.13201623508155, 192.88689422122346, 192.32080678122227, 191.90356540008136, 191.69035855221313, 191.6507487205954, 192.19955110895276, 193.08205233031353], "overall_sma_10": [194.2, 196.1, 196.51999999999998, 196.185, 196.696, 196.92166666666665, 197.14285714285714, 197.1575, 197.38444444444445, 197.66400000000002, 198.279, 198.634, 199.051, 200.142, 200.697, 201.214, 201.7765, 202.5645, 202.93599999999998, 203.147, 203.18599999999998, 203.219, 203.28085000000002, 202.97485, 202.98074, 203.04774, 203.15623999999997, 203.32324, 203.62574, 203.85074, 204.20274, 204.51273999999998, 204.79689, 205.17289, 205.334, 205.49899999999997, 205.533, 205.31835, 205.22535000000002, 205.83135000000001, 205.95635, 206.08634999999998, 206.25084999999999, 206.00885000000002, 205.96134999999998, 205.93535000000003, 205.75335, 205.664, 205.45700000000002, 204.79000000000002, 204.636, 204.363, 203.49375, 203.03975, 202.19225, 201.30225000000002, 200.63225000000003, 199.80825, 198.85125, 197.04325, 194.96025, 192.63825000000003, 190.7115, 188.2385, 185.832, 184.035, 182.62199999999999, 181.3725, 180.2625, 180.0495, 180.113, 180.436, 180.6135, 181.0585, 181.65800000000002, 181.6775, 181.12550000000002, 180.495, 180.101, 179.757, 179.3575, 179.14000000000001, 179.253, 179.483, 179.7035, 180.132, 180.8635, 182.02349999999998, 182.8645, 183.5275, 184.2415, 184.55400000000003, 184.976, 185.334, 185.70800000000003, 185.8055, 185.769, 185.393, 184.955, 184.34300000000002, 183.536, 182.96999999999997, 182.273, 181.525, 180.4945, 179.42208, 178.32486, 177.21886, 176.30785999999998, 175.55836, 175.03936000000002, 175.08386, 174.97186, 174.77385999999998, 174.91661, 175.24752999999998, 175.46015, 175.40915, 176.28315, 176.90265, 177.45414999999997, 177.20465000000002, 176.95265, 176.80765000000002, 177.5659, 178.3479, 179.228, 180.12872000000002, 179.93072, 179.99722000000003, 180.64371999999997, 181.37172, 182.28672, 183.32872, 183.5721, 183.76510000000002, 183.97859999999997, 184.68187999999998, 186.16225, 187.56475, 188.51125, 189.74775, 190.98225, 192.09425, 193.20787, 194.24886999999998, 195.25637, 195.81837000000002, 195.7345, 195.6615, 196.1402, 196.4862, 196.6397, 196.8962, 197.0477, 197.1867, 197.39069999999998, 197.7537, 198.0802, 198.4532, 198.033, 197.5355, 197.1935, 197.49688, 198.00138, 198.63713, 199.22363, 199.9986, 200.6666, 201.2376], "overall_sma_50": [194.2, 196.1, 196.51999999999998, 196.185, 196.696, 196.92166666666665, 197.14285714285714, 197.1575, 197.38444444444445, 197.66400000000002, 197.9081818181818, 198.21166666666667, 198.46692307692308, 199.01142857142855, 199.36333333333332, 199.604375, 199.8685294117647, 200.1613888888889, 200.3063157894737, 200.40550000000002, 200.42142857142858, 200.48772727272726, 200.55993478260868, 200.66285416666665, 200.81029600000002, 200.92874615384613, 201.0862, 201.29062142857143, 201.4509448275862, 201.55391333333333, 201.6412064516129, 201.74554375, 201.8438606060606, 201.98933529411764, 202.10278285714284, 202.1982611111111, 202.28803783783783, 202.35055, 202.41874102564103, 202.6232725, 202.69368048780487, 202.77906904761906, 202.86874186046512, 202.90286136363636, 202.96024222222223, 203.01067173913046, 203.02533829787234, 203.04085208333333, 203.03879387755103, 203.05661800000001, 203.252018, 203.36301799999998, 203.374668, 203.467668, 203.43306800000002, 203.399668, 203.370268, 203.335668, 203.219068, 202.932468, 202.588268, 202.16386799999998, 201.706768, 201.086968, 200.46006799999998, 199.963868, 199.539368, 199.097268, 198.684368, 198.312968, 197.973668, 197.607268, 197.173298, 196.703698, 196.19552, 195.68982, 195.13322, 194.53162, 193.97942, 193.49422, 193.00462, 192.53271999999998, 192.06452, 191.56572, 191.06941999999998, 190.61642, 190.19932, 189.87265, 189.50725, 189.03345000000002, 188.66165, 188.22625, 187.80954999999997, 187.43075000000002, 187.01875, 186.59044999999998, 186.20245, 185.81845, 185.40684999999996, 184.94404999999998, 184.44165, 183.94764999999998, 183.56539999999998, 183.12779999999998, 182.67919999999998, 182.21441600000003, 181.740972, 181.300572, 180.89817200000002, 180.647072, 180.45747200000002, 180.43677200000002, 180.41747199999998, 180.43487199999998, 180.49612199999999, 180.45692199999996, 180.30860200000004, 180.107902, 180.102302, 180.01770199999999, 179.92570199999997, 179.790502, 179.68530199999998, 179.584702, 179.67770199999998, 179.79100200000002, 179.92910199999997, 180.03464599999998, 180.068246, 180.065746, 180.18294600000002, 180.236846, 180.292046, 180.353846, 180.45142199999998, 180.51762200000002, 180.55212199999997, 180.566322, 180.72779599999998, 180.87319599999998, 181.036896, 181.275596, 181.49329600000002, 181.705896, 181.951396, 182.206296, 182.449596, 182.65139599999998, 182.88369600000001, 183.13689599999998, 183.557736, 183.978836, 184.36663600000003, 184.78013600000003, 185.262036, 185.75922, 186.26276399999998, 186.758364, 187.23816399999998, 187.715864, 188.15646400000003, 188.46916399999998, 188.810964, 189.32474, 189.87899000000002, 190.43714000000003, 191.01546, 191.67625399999997, 192.11485399999998, 192.582854], "overall_sma_200": [194.2, 196.1, 196.51999999999998, 196.185, 196.696, 196.92166666666665, 197.14285714285714, 197.1575, 197.38444444444445, 197.66400000000002, 197.9081818181818, 198.21166666666667, 198.46692307692308, 199.01142857142855, 199.36333333333332, 199.604375, 199.8685294117647, 200.1613888888889, 200.3063157894737, 200.40550000000002, 200.42142857142858, 200.48772727272726, 200.55993478260868, 200.66285416666665, 200.81029600000002, 200.92874615384613, 201.0862, 201.29062142857143, 201.4509448275862, 201.55391333333333, 201.6412064516129, 201.74554375, 201.8438606060606, 201.98933529411764, 202.10278285714284, 202.1982611111111, 202.28803783783783, 202.35055, 202.41874102564103, 202.6232725, 202.69368048780487, 202.77906904761906, 202.86874186046512, 202.90286136363636, 202.96024222222223, 203.01067173913046, 203.02533829787234, 203.04085208333333, 203.03879387755103, 203.05661800000001, 203.07452745098038, 203.08367115384615, 202.98666792452832, 202.92821111111112, 202.82060727272727, 202.70559642857143, 202.60549824561403, 202.48350689655175, 202.3290406779661, 202.05438999999998, 201.74431803278688, 201.3989258064516, 201.03822857142856, 200.63294375, 200.2069753846154, 199.87671818181818, 199.62288656716416, 199.37894705882354, 199.13099130434782, 198.9108342857143, 198.69765352112677, 198.48740833333332, 198.2403205479452, 197.98774864864865, 197.73377866666667, 197.48208421052632, 197.22062857142856, 196.9579282051282, 196.72213164556962, 196.516605, 196.30998024691357, 196.1279682926829, 195.95269156626506, 195.78480238095239, 195.6125694117647, 195.46463255813953, 195.3404988505747, 195.26083409090907, 195.16509438202246, 195.0733711111111, 194.98377362637362, 194.86992826086956, 194.77240215053763, 194.67301489361702, 194.5699831578947, 194.45847291666666, 194.35374639175257, 194.25391224489795, 194.1337717171717, 194.000334, 193.85033069306928, 193.703268627451, 193.55886796116505, 193.40878269230768, 193.22946095238098, 193.03994528301885, 192.85571962616825, 192.67659259259258, 192.49836697247707, 192.3237909090909, 192.15564864864862, 192.04082142857143, 191.914, 191.7741403508772, 191.63703913043477, 191.50611637931036, 191.36891880341878, 191.21325, 191.135743697479, 191.03869583333332, 190.9406487603306, 190.8247418032787, 190.69763008130082, 190.56716532258065, 190.511348, 190.4618134920635, 190.4129409448819, 190.34727109375, 190.26713720930232, 190.18935153846152, 190.15462366412214, 190.1086037878788, 190.06523082706767, 190.0269828358209, 189.99732962962963, 189.96940808823527, 189.94328102189783, 189.93673550724637, 189.9718215827338, 190.00188, 190.03807234042554, 190.08319154929578, 190.12935804195803, 190.17054305555556, 190.21874620689655, 190.26252191780821, 190.3047156462585, 190.33414324324323, 190.3585785234899, 190.379188, 190.44218675496688, 190.50444210526317, 190.55487058823527, 190.60727402597402, 190.65932387096774, 190.70637948717948, 190.75605222929937, 190.80373544303797, 190.8442150943396, 190.88381375, 190.91366583850933, 190.93845802469136, 190.96214846625767, 191.02737195121952, 191.10429696969697, 191.1841355421687, 191.26309281437125, 191.3510488095238, 191.42542130177515, 191.49285999999998], "overall_ema_10": [194.2, 194.89090909090908, 195.3398347107438, 195.31077385424493, 195.9342695171095, 196.31894778672597, 196.71004818913943, 196.8100394274777, 197.24457771339084, 197.77829085641068, 198.24587433706327, 198.84662445759722, 199.33451091985228, 200.5627816616973, 201.24045772320687, 201.60037450080563, 202.05394277338644, 202.61504408731616, 202.66958152598596, 202.6005667030794, 202.26228184797404, 202.19277605743326, 202.18472586517265, 202.33841207150488, 202.70395533123124, 202.9195998164619, 203.33058166801428, 203.96320318292075, 204.32262078602605, 204.36214427947584, 204.34357259229841, 204.45928666642595, 204.55577999980304, 204.96200181802064, 205.143456032926, 205.21555493603034, 205.27090858402482, 205.16047065965665, 205.1331123579009, 206.12709192919164, 206.01489339661134, 206.06309459722743, 206.1670773977315, 205.8403360526894, 205.77572949765496, 205.68559686171767, 205.32457925049627, 205.04192847767877, 204.65975966355535, 204.52707608836346, 204.42578952684283, 204.26655506741685, 203.11672687334107, 202.51914016909723, 201.51747832017043, 200.58339135286667, 199.93186565234544, 199.1315264428281, 198.08397618049568, 195.859616874951, 193.54695926132354, 191.1438757592647, 188.8768074393984, 186.37193335950778, 183.93067274868815, 182.92691406710847, 182.91656605490692, 182.9380994994693, 182.81662686320215, 182.98087652443812, 183.1252626109039, 183.20430577255772, 182.70352290481995, 182.1301551039436, 181.55012690322656, 181.01464928445807, 180.3483494145566, 179.690467702819, 179.4431099386701, 179.5952717680028, 179.628858719275, 179.94815713395226, 180.24485583687004, 180.5367002301664, 180.64730018831796, 181.05506379044195, 181.7114158285434, 182.91479476880824, 183.61028662902493, 184.21023451465675, 184.70291914835553, 184.66784293956363, 184.87368967782479, 184.97483700912937, 184.9585030074695, 184.75968427883868, 184.67610531904984, 184.65681344285895, 184.23921099870276, 183.61208172621133, 182.74624868508198, 182.03783983324888, 181.45459622720364, 180.8173969131666, 179.6833247471363, 178.49377479311153, 177.5545066489094, 176.81914180365317, 176.17020693026168, 175.64744203385044, 175.2860889367867, 176.01498185737094, 176.32316697421257, 176.258954797083, 176.21323574306788, 176.2562837897828, 176.11041400982228, 175.5448841898546, 176.71672342806283, 177.2209555320514, 177.5762363444057, 177.43510246360466, 177.0269020156765, 176.57110164918987, 177.84726498570078, 179.0150349883006, 179.96775589951866, 180.338563917788, 180.2788250236447, 180.25631138298203, 181.23516385880347, 181.75240679356648, 182.22287828564527, 182.71690041552793, 183.3181548854319, 183.84212672444426, 184.30537641090893, 185.16621706347095, 186.9203048701126, 188.24024943918303, 189.4883859047861, 190.75322483118862, 191.83172940733613, 192.60050587872956, 193.42950480986963, 194.00777666262059, 194.4545445421441, 194.49190007993604, 194.3979182472204, 194.2255694749985, 195.2558295704533, 196.10113328491633, 196.48638177856787, 196.8752214551919, 197.20245391788427, 197.34746229645074, 197.55792369709604, 197.69102847944222, 197.60902330136182, 197.53101906475055, 197.19628832570498, 196.7842359028495, 196.42346573869503, 197.37534469529595, 198.52891838706032, 199.58866049850388, 200.45799495332133, 201.47285041635382, 201.91778670428948, 202.09455275805504], "overall_ema_50": [194.2, 194.34901960784313, 194.46709727028068, 194.49505424007359, 194.66152270124715, 194.79440416394337, 194.93854517712205, 195.0295826211565, 195.193128400719, 195.38869199284767, 195.58325309116736, 195.81724316602356, 196.04127284578735, 196.43534057732512, 196.74336643703785, 196.99735206695794, 197.27569120158705, 197.58409546819146, 197.79315054787025, 197.9694975852087, 198.07814473872995, 198.227237101917, 198.38101211752812, 198.56332536782114, 198.79021064751444, 198.9902023868276, 199.2329395481285, 199.53007917369212, 199.78144861786106, 199.96805847598418, 200.13636990829852, 200.32631618640445, 200.50920574772192, 200.755511404674, 200.95960899664755, 201.1392321732496, 201.31102698998492, 201.44249651978944, 201.5823986170526, 201.93603004383485, 202.07618572839036, 202.24104119002212, 202.41335330021732, 202.49008454334606, 202.60753220831288, 202.71233486681044, 202.75106683281788, 202.7910249962368, 202.79686715324715, 202.84130373547276, 202.8855663340817, 202.91162255627455, 202.7167550050481, 202.60354892641877, 202.38419406655922, 202.14873547571375, 201.94682428058772, 201.69518411272153, 201.36870630437951, 200.7601295865607, 200.06914411257796, 199.29506002973176, 198.48643022464424, 197.5693153138739, 196.6036558898004, 195.8901791882396, 195.37958392595573, 194.89548259552612, 194.4003656309957, 193.98152776311355, 193.58127177240323, 193.18828072250506, 192.68874030201465, 192.1734955842886, 191.65453497314004, 191.14278850360515, 190.60189483679713, 190.0578989608443, 189.5979813545367, 189.23257032102546, 188.8618812888284, 188.56867025789398, 188.29460475758444, 188.04187515924778, 187.77140946672824, 187.57998164450362, 187.46566863883683, 187.4995639863334, 187.46977716333996, 187.4478251177188, 187.42712609349454, 187.31272899178887, 187.25340628622854, 187.18190015735684, 187.09182564138206, 186.9652834593671, 186.8607625393919, 186.77092871431773, 186.59795111767784, 186.3701883287493, 186.07527898252383, 185.79193470869936, 185.51891766129938, 185.22209736085625, 184.80476020945014, 184.34735000515798, 183.91521078926945, 183.50716330733732, 183.10492160901038, 182.72021880081388, 182.36491610274277, 182.24452723596855, 182.0667026384796, 181.8276162605, 181.59937640714708, 181.39744007745503, 181.16436399598624, 180.84419285888873, 180.88912647226564, 180.8342587674709, 180.76918979619757, 180.6135352943859, 180.40084763578255, 180.17022615986951, 180.30433493791384, 180.4598512148584, 180.6086805789816, 180.66352447784507, 180.6378960669492, 180.61895896628454, 180.81586253623416, 180.94386792697009, 181.07704957689282, 181.22853782877937, 181.41658732569, 181.60417213644726, 181.79185166050817, 182.0760927718608, 182.57560678080745, 183.03068102469737, 183.5041837296112, 184.01166672060685, 184.50866018254385, 184.96165390087546, 185.44002041456662, 185.87805882968166, 186.29323299322357, 186.62134150329322, 186.90972026786994, 187.16620182599272, 187.6652527347773, 188.14524282360958, 188.5403313403308, 188.93580854267077, 189.31773761942878, 189.65821849709823, 190.00515110505518, 190.33004714015107, 190.60102568367458, 190.85902467647165, 191.04847468915906, 191.20069136801558, 191.3418407261326, 191.7464273643235, 192.21597923238926, 192.69211730170733, 193.1500734859541, 193.65554903552453, 194.0580765243275, 194.40442646454997], "overall_ema_200": [194.2, 194.23781094527362, 194.26887750303212, 194.27794339852434, 194.32234197167338, 194.35943309633336, 194.40033425955392, 194.428788645031, 194.47626338488146, 194.53301698304188, 194.59089741107132, 194.6601422129512, 194.7284990068522, 194.84154876797805, 194.93556320809768, 195.0179954149823, 195.10831386856455, 195.20813164101665, 195.28481689831997, 195.35452021276458, 195.40810707631917, 195.4725040208334, 195.53893184152165, 195.61346983314832, 195.7003895363011, 195.78187819763144, 195.87539184740626, 195.98419391857638, 196.08325666565523, 196.16740336549947, 196.2479267150965, 196.33481301643883, 196.42093427995687, 196.52410906324087, 196.6179985252982, 196.70677465937482, 196.79446844385865, 196.8727672653128, 196.9537347552102, 197.0895184889892, 197.17330437467092, 197.26391826149012, 197.35716285590317, 197.42694232997377, 197.5071220082825, 197.58446407785183, 197.6453151815548, 197.70625731905176, 197.75833436065327, 197.819743969005, 197.88094054642784, 197.9373490982047, 197.93740035095888, 197.9562321882628, 197.94681694260845, 197.93122672427407, 197.9219607867191, 197.89816018187614, 197.85310386165847, 197.73366999238823, 197.58845934569783, 197.41673338205905, 197.23024847278484, 197.0100469954437, 196.77059379150893, 196.58790131597155, 196.45140478546438, 196.31790822043487, 196.17812803913702, 196.0541665661108, 195.93198580425894, 195.80888146789817, 195.6560567766753, 195.4957975052656, 195.33106320173064, 195.16463471216122, 194.98737466527405, 194.8057092457191, 194.64177184028907, 194.49886863789814, 194.35241223354097, 194.2233832560928, 194.09757844757448, 193.9757119953598, 193.84804321928658, 193.7390079633733, 193.64871932692182, 193.59579674655444, 193.52757986350417, 193.46173329769817, 193.39664142408924, 193.30821713131226, 193.23350850314, 193.15586165236252, 193.07356452149324, 192.9819370138167, 192.89554958084338, 192.81270829148178, 192.70870124380536, 192.59010720157846, 192.45338971698564, 192.31803260537384, 192.18382332571838, 192.04219324287544, 191.86844007627965, 191.68209539890375, 191.49946559393953, 191.3204659362884, 191.14066030508155, 190.96309154582704, 190.79092148069444, 190.67653420227958, 190.54751396146088, 190.4024640712971, 190.25923059795088, 190.1218253183693, 189.97587680773879, 189.80696261064685, 189.72918188815285, 189.62729948130556, 189.52329650139208, 189.3966965362041, 189.25533637166478, 189.10871610926014, 189.05380351115807, 189.00620347622117, 188.95892781974138, 188.88975639864944, 188.80140061358827, 188.71536677663715, 188.68476611219302, 188.6389475439125, 188.59617194646066, 188.55979212609788, 188.5345583735994, 188.51132893704616, 188.49022118642878, 188.49569162238473, 188.55855737738588, 188.6144921298497, 188.6790742977119, 188.756347190272, 188.8352392580305, 188.90712742461727, 188.9892455596957, 189.06507396208679, 189.13870506694167, 189.19364332498205, 189.2412190132907, 189.2830974310689, 189.38865865066026, 189.4932988630915, 189.58013171022495, 189.67013039967546, 189.75973109221601, 189.8417238176666, 189.92792557072465, 190.011130291414, 190.08305934324073, 190.15367566818364, 190.2087634724803, 190.2557409503661, 190.30095745832264, 190.41397081694632, 190.54636911727522, 190.68379330516305, 190.8199744663057, 190.97141452136734, 191.10025616792092, 191.21756705182221], "overall_macd": [0.0, 0.3031339031338973, 0.4861233269210459, 0.45004810821387764, 0.7006438985918635, 0.8339523508983291, 0.9623968380227836, 0.9555382813479696, 1.0940332778979212, 1.2682497763014453, 1.403852448540107, 1.5898220356383206, 1.715811631961543, 2.1587287045001347, 2.3375528644149597, 2.3656623587708623, 2.430526921485381, 2.537010246444197, 2.414032677720286, 2.2403148369511428, 1.9550337384915508, 1.8001834905418264, 1.6797659630536828, 1.6365982026221673, 1.6893380119408619, 1.6747992527239717, 1.7472284384916463, 1.9140920063894669, 1.9536108472622686, 1.8506286189174546, 1.7265185697137326, 1.6670418238166462, 1.6022433269022542, 1.6768058341413905, 1.649904028312875, 1.5765205163012013, 1.4994648243684026, 1.3536808512089067, 1.2516771018536303, 1.6034214338191077, 1.4546921049166315, 1.3830130910480989, 1.3394125748713464, 1.1093049046488943, 1.0053253350484113, 0.8960498849619967, 0.6741839353505839, 0.4982583744259159, 0.2885359734231656, 0.19990975071814887, 0.13138596084135656, 0.04269768146963315, -0.474595958282805, -0.7239046964560032, -1.1359396942104354, -1.4960703654515157, -1.711716100863157, -1.9784275334407937, -2.337150991631944, -3.1914539746406376, -4.04059216389652, -4.883984281816112, -5.621126433669758, -6.419786222914979, -7.1442657019770195, -7.194507280137003, -6.796098177212343, -6.393343487716265, -6.0659619675957686, -5.624669187243882, -5.210440721871379, -4.843675505731994, -4.749216427494815, -4.692882774431553, -4.643927544545164, -4.5793737029584065, -4.576724696553299, -4.571951546845014, -4.3884745600724955, -4.039158122457877, -3.7593329007089835, -3.3692210272509158, -3.009626584772377, -2.6720568468217323, -2.4333676578652614, -2.079427493778411, -1.6368313254051543, -0.9790499248232152, -0.5793744693835094, -0.24607461717997126, 0.01865973559694112, 0.0336093312415926, 0.14784494798604442, 0.20614527508797664, 0.20599715216113168, 0.12216603417388683, 0.0897950325123702, 0.08494829294838269, -0.09611337813961995, -0.362117668842302, -0.7211567265855194, -0.9942368233748198, -1.1984535735843735, -1.414994291570963, -1.8373553180097986, -2.2621344091739957, -2.5542418520043952, -2.739458317446946, -2.8740927753583776, -2.9432326751424682, -2.934744190071399, -2.4451336198297042, -2.1601095705539706, -2.050986915758955, -1.9391274350419963, -1.7940907771008767, -1.7394655803993828, -1.8726057757996841, -1.2384266607907932, -0.92687975688591, -0.6973557751155681, -0.6990409087699447, -0.8208279404505276, -0.9603382593974175, -0.33516442655641754, 0.21270868380685215, 0.6383333864127394, 0.7852138982958365, 0.7320221181666966, 0.6935724657217293, 1.0930939919745697, 1.2692080767370442, 1.4134660283118023, 1.5582440128411577, 1.740373271229231, 1.877289661462271, 1.9783234183518346, 2.246331935363912, 2.891290950853545, 3.3130999692473893, 3.6796101691941487, 4.031723742722875, 4.280795930043411, 4.377296408086039, 4.49076776372533, 4.484618338499956, 4.417126699494361, 4.169922404552693, 3.874079468008034, 3.5562642958661286, 3.7806283143206088, 3.914365043145949, 3.8401204284860455, 3.7704972069891767, 3.6769690738279337, 3.5079431111080908, 3.3758237031525766, 3.2166894239492194, 2.9715934567790896, 2.740916064189605, 2.4100900037370536, 2.0628036030549595, 1.756835014451525, 2.044235863671645, 2.4105375448136783, 2.720910228958388, 2.934069337858574, 3.2008330916936245, 3.2042664248499477, 3.0882752593758767], "overall_signal": [0.0, 0.06062678062677947, 0.14572608988563276, 0.20659049355128176, 0.3054011745593981, 0.4111114098271843, 0.5213684954663043, 0.6082024526426373, 0.7053686176936941, 0.8179448494152444, 0.935126369240217, 1.0660655025198378, 1.196014728408179, 1.3885575236265701, 1.5783565917842481, 1.735817745181571, 1.8747595804423332, 2.0072097136427063, 2.0885743064582223, 2.1189224125568065, 2.0861446777437553, 2.0289524403033696, 1.9591151448534325, 1.8946117564071796, 1.853557007513916, 1.8178054565559274, 1.8036900529430713, 1.8257704436323505, 1.8513385243583342, 1.8511965432701585, 1.8262609485588734, 1.794417123610428, 1.7559823642687933, 1.7401470582433127, 1.7220984522572254, 1.6929828650660208, 1.6542792569264972, 1.5941595757829794, 1.5256630809971097, 1.5412147515615093, 1.5239102222325338, 1.495730795995647, 1.464467151770787, 1.3934347023464086, 1.3158128288868092, 1.2318602401018468, 1.1203249791515943, 0.9959116582064588, 0.8544365212498002, 0.72353116714347, 0.6051021258830473, 0.49262123700036453, 0.2991777979437307, 0.09456129906378391, -0.15153889959105998, -0.4204451927631512, -0.6786993743831524, -0.9386450061946807, -1.2183462032821335, -1.6129677575538344, -2.0984926388223717, -2.6555909674211198, -3.2486980606708475, -3.882915693119674, -4.535185694891144, -5.0670500119403155, -5.412859644994722, -5.608956413539031, -5.700357524350379, -5.68521985692908, -5.59026402991754, -5.44094632508043, -5.302600345563308, -5.1806568313369565, -5.073310973978598, -4.974523519774561, -4.894963755130308, -4.830361313473249, -4.741983962793099, -4.6014187947260545, -4.433001615922641, -4.220245498188296, -3.9781217155051127, -3.716908741768437, -3.460200524987802, -3.184045918745924, -2.8746030000777703, -2.4954923850268593, -2.1122688018981894, -1.7390299649545458, -1.3874920248442486, -1.1032717536270804, -0.8530484133044555, -0.6412096756259691, -0.47176831006854897, -0.35298144122006186, -0.26442614647357543, -0.19455125858918382, -0.17486368249927106, -0.21231447976787726, -0.3140829291314057, -0.45011370798008854, -0.5997816811009455, -0.762824203194949, -0.9777304261579189, -1.2346112227611343, -1.4985373486097866, -1.7467215423772187, -1.9721957889734505, -2.166403166207254, -2.320071370980083, -2.3450838207500073, -2.3080889707108003, -2.2566685597204312, -2.1931603347847446, -2.1133464232479713, -2.0385702546782536, -2.00537735890254, -1.8519872192801907, -1.6669657268013347, -1.4730437364641815, -1.3182431709253342, -1.218760124830373, -1.167075751743782, -1.000693486706309, -0.7580130526036769, -0.4787437648003937, -0.22595223218114766, -0.034357362111578804, 0.11122860345508281, 0.3076016811589802, 0.499922960274593, 0.682631573882035, 0.8577540616738596, 1.0342779035849339, 1.2028802551604014, 1.3579688877986882, 1.535641497311733, 1.8067713880200955, 2.1080371042655544, 2.4223517172512734, 2.7442261223455935, 3.051540083885157, 3.316691348725334, 3.551506631725333, 3.7381289730802583, 3.873928518363079, 3.9331272956010017, 3.9213177300824085, 3.848307043239153, 3.834771297455444, 3.850690046593545, 3.8485761229720454, 3.8329603397754717, 3.8017620865859643, 3.74299829149039, 3.6695633738228275, 3.578988583848106, 3.4575095584343027, 3.3141908595853633, 3.1333706884157015, 2.9192572713435534, 2.6867728199651477, 2.5582654287064477, 2.5287198519278937, 2.5671579273339926, 2.640540209438909, 2.752598785889852, 2.8429323136818714, 2.8920009028206723], "overall_upper_bb": [null, 201.47401153701776, 200.58900479232943, 199.76738281967, 200.54924798060028, 200.54109019350994, 200.64810490938692, 200.40378578972516, 200.71238842100283, 201.26548364489477, 201.68933315799157, 202.38519217294012, 202.866342619055, 204.88248329068327, 205.64325447326883, 205.97043487509802, 206.4060115003691, 206.97313117750605, 207.04562983477305, 207.02478355162714, 206.67230196373754, 206.7426916460135, 206.7536988743664, 206.43312083693493, 206.67606962313985, 206.70284859556614, 206.88959135343381, 207.05121699678506, 207.1963661861274, 207.1649968224538, 207.05800961778237, 207.11704359610331, 207.13103040715524, 207.27761773703014, 207.47003555485387, 207.61022040031835, 207.72599155516883, 207.68524230956535, 207.73571894262304, 208.99992850071578, 208.7687545165139, 208.69876384430435, 208.62676145024446, 208.5200315945074, 208.51891621839508, 208.47430098790085, 208.53705968244043, 208.44572277508558, 208.4975044684107, 208.5110829719377, 208.51917424514585, 208.53935066524838, 209.5216970791921, 209.5923709233603, 210.10137639829946, 210.50598443273634, 210.61783094730384, 210.8699679570529, 211.21574407152178, 211.71526066857547, 212.96737535581786, 213.90473619721988, 214.36170845701807, 215.12393657985962, 215.37867246850047, 214.4274749523757, 213.1555798101613, 211.64859718935668, 210.0853373257692, 208.06044316922492, 205.7359915502112, 203.16105094670638, 201.58571691248673, 199.3055454048556, 197.38620460802096, 195.29448090949404, 192.59350592563854, 189.73722471770446, 186.81404203455173, 185.97768328524083, 185.61551447221188, 185.70951243126984, 185.8822616605064, 185.81751793039723, 185.03063720361916, 185.22357473657613, 185.55322431371098, 186.82149895353055, 187.5521100417003, 188.11351968343834, 188.6317577758592, 188.74369821840773, 189.19560302142247, 189.5294365883102, 189.7124710403184, 189.71749637481489, 189.54231141870378, 189.12262003673877, 188.7509835041911, 188.70076369628407, 188.83952864689223, 189.09752976701793, 189.32598263266004, 189.6313400495335, 190.40860957424883, 191.17381627096302, 191.49091754966958, 190.99659685209613, 190.6033669451634, 189.9766683695167, 189.12511608908017, 188.55306660003504, 187.6094029741619, 186.6080573738026, 185.58803726424972, 184.67643533621145, 183.49607175918808, 182.05670044138708, 181.95801579942284, 181.70242275541278, 181.7532480883937, 181.52151774779682, 181.20139777900914, 180.9802515850468, 182.45202569934932, 183.78461877425028, 184.87618898490356, 185.34889477500093, 185.43721426811294, 185.4674858399036, 186.38301021390816, 186.96045066695356, 187.57263492083197, 188.16493178277108, 188.84529575518937, 189.45888016754753, 189.89315906146433, 190.28401257824018, 192.6756685349953, 194.45256407287002, 196.1421528106928, 197.66736339627144, 198.68231098135172, 199.02839394068116, 200.27916260836494, 201.27079719313593, 202.09897948259444, 202.38530611952459, 202.1757937061704, 201.6623119670338, 202.60999840643956, 203.16236383601927, 203.19959721961288, 203.12578584190163, 202.9617742582244, 202.41572444064934, 201.4844957176913, 200.70784114312954, 200.72088016590777, 200.64872002299649, 200.62008114619266, 200.66513615103648, 200.70118376491482, 201.50618577877333, 202.72827321877503, 203.92026459991624, 204.92397144778468, 206.1015512794025, 206.54724889104511, 206.60874766968413], "overall_lower_bb": [null, 190.72598846298223, 192.45099520767053, 192.60261718033001, 192.8427520193997, 193.30224313982336, 193.63760937632736, 193.91121421027484, 194.05650046788608, 194.06251635510526, 194.127030478372, 194.03814116039322, 194.06750353479117, 193.14037385217384, 193.0834121933978, 193.238315124902, 193.33104732316033, 193.34964660027174, 193.56700174417435, 193.7862164483729, 194.7926980362625, 195.1103083539865, 195.57815112563358, 196.68372916306507, 197.00167037686012, 197.55889140443384, 198.0431486465662, 198.83652300321495, 199.3653738138726, 199.83274317754623, 200.3307303822176, 200.6146964038967, 200.94670959284477, 200.87012226296986, 200.84470444514616, 200.93651959968165, 200.9632484448312, 200.95634769043465, 201.11537105737696, 200.68216149928418, 201.3903354834861, 201.90032615569564, 202.42097854975552, 202.6617084054926, 202.7764337816049, 202.96004901209915, 202.74929031755954, 202.53662722491435, 202.18484553158922, 202.1102670280623, 202.07317575485416, 201.90999933475166, 200.22290292080788, 199.45622907663966, 198.05222360170052, 196.73161556726365, 195.7677690526961, 194.60228204294708, 193.0925059284782, 190.11798933142455, 186.62887464418213, 183.09651380278015, 179.8435415429819, 176.1543134201404, 172.64557753149953, 170.90977504762435, 170.0986701898387, 169.5321528106433, 169.0284126742308, 169.0323068307751, 169.33725844978883, 169.91319905329362, 169.73928308751326, 169.99145459514443, 170.103795391979, 170.41801909050594, 171.15399407436152, 172.1302752822955, 173.5494579654483, 173.8288167147592, 173.85498552778813, 173.86648756873012, 173.98423833949357, 174.72398206960276, 176.33086279638087, 176.58592526342383, 176.435775686289, 175.69700104646947, 175.41338995829972, 175.17098031656164, 174.96724222414085, 174.9503017815923, 175.0333969785775, 175.28756341168975, 175.69902895968164, 176.22000362518511, 177.09018858129622, 178.29387996326128, 179.06851649580884, 179.16973630371592, 178.9379713531078, 178.42647023298207, 177.92301736733998, 177.2276599504665, 175.79389042575116, 174.05376372903697, 172.60294245033043, 171.6152631479039, 170.6594930548366, 169.92469163048332, 169.45024391091982, 169.500793399965, 169.63545702583812, 169.69080262619738, 169.8230727357503, 169.99317466378858, 170.28893824081192, 170.57130955861294, 170.63299420057714, 170.75858724458726, 170.74026191160627, 170.76699225220315, 170.72311222099086, 170.60125841495324, 170.03048430065067, 169.81081122574975, 169.81196101509644, 170.18897522499907, 170.77665573188705, 171.43238416009643, 171.71485978609184, 171.61591933304643, 171.66673507916798, 171.97143821722892, 172.29270424481066, 172.65411983245247, 173.31344093853565, 174.52658742175979, 173.41730146500473, 173.10940592712996, 173.01281718930719, 173.45210660372854, 174.58665901864825, 176.3945760593188, 176.500807391635, 176.74317280686404, 177.1359905174056, 178.1149438804754, 179.7209562938296, 181.56393803296626, 182.0414515935604, 183.07158616398073, 184.4223527803871, 185.86466415809838, 187.29379574177557, 189.01984555935064, 191.1625742823087, 192.86422885687045, 193.09381983409224, 193.46597997700349, 193.55311885380735, 193.35656384896353, 193.13201623508516, 192.88689422122667, 192.32080678122497, 191.90356540008375, 191.69035855221532, 191.65074872059748, 192.1995511089549, 193.08205233031583]}, "alignment": "inconsistent"}

5832_WSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678220940.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739340.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0], "input_window": [[127.18, 127.19, 127.11, 126.35, 126.98, 127.125, 127.9811, 129.25, 128.8628, 128.69, 128.53, 127.91, 126.79, 128.13, 127.275, 125.86, 125.255, 125.79, 126.5, 126.59, 124.73, 125.23, 125.195, 124.98, 124.68, 125.21, 126.18, 126.57, 125.895, 125.73, 127.04, 126.48, 126.27, 125.86, 124.82, 125.52, 125.39, 125.32, 125.07, 124.16, 124.085, 122.75, 123.63, 123.385, 122.95, 123.14, 123.075, 123.57, 122.32, 122.6819, 122.78, 122.985, 124.25, 124.595, 123.55, 123.955, 123.955, 123.7, 123.65, 122.64, 122.98, 122.685, 122.075, 121.32, 120.66, 121.82, 121.72, 122.74, 125.07, 124.24, 124.53, 124.59, 123.585, 124.26, 124.09, 122.915, 123.2, 123.165, 124.03, 123.82, 124.545, 124.92, 125, 124.22, 123.95, 121.05, 121.45, 121.34, 120.55, 118.75, 120.17, 117, 118.76, 121.1, 119.78, 118.4624, 119.5, 118.1325, 119.13, 119.53, 120.26, 120.02, 119.17, 118.82, 117, 116.63, 117.79, 117.01, 116.49, 118.37, 119.275, 123.155, 118.09, 122.6, 120.465, 118.48, 118.775, 121.25, 117.72, 116.95, 117.21, 117.21, 115.74, 116.83, 120.9, 120.535, 120.33, 119.32, 118.35, 117.92, 120.28, 123.26, 123.61, 123.08, 123.55, 123.315, 123.115], [127.715, 127.19, 127.209, 126.455, 127.01, 127.13, 128.125, 129.35, 128.8628, 128.69, 128.53, 128.16, 126.91, 129.28, 127.275, 125.96, 125.255, 125.79, 126.5, 126.62, 124.96, 125.245, 125.195, 125, 124.76, 125.23, 126.18, 126.57, 125.98, 125.83, 127.085, 126.49, 126.27, 126.22, 125.14, 125.58, 125.39, 125.32, 125.07, 124.4, 124.11, 122.775, 123.64, 123.385, 123.075, 123.14, 123.38, 123.67, 122.38, 122.6819, 122.905, 122.985, 124.25, 124.595, 123.64, 123.955, 124.0051, 123.77, 123.67, 122.64, 123.015, 122.685, 122.075, 121.32, 120.73, 122.1, 121.72, 122.79, 125.155, 124.37, 124.585, 124.71, 123.585, 124.33, 124.24, 122.915, 123.32, 123.28, 124.42, 123.82, 124.68, 124.965, 125.02, 124.22, 123.95, 121.07, 121.49, 121.53, 120.69, 119.3, 120.22, 117, 118.82, 121.5, 119.79, 118.48, 119.58, 118.29, 119.21, 119.62, 120.26, 120.02, 119.25, 118.82, 117, 116.81, 117.89, 117.01, 116.49, 118.41, 119.31, 123.165, 118.43, 122.93, 120.52, 118.59, 118.93, 121.25, 117.72, 117.07, 117.43, 117.21, 115.78, 116.85, 121.175, 120.6, 120.33, 119.32, 118.35, 117.92, 121.09, 123.28, 123.61, 123.14, 123.56, 123.37, 123.115], [127.1, 127.13, 127.11, 126.35, 126.98, 127.08, 127.9811, 129.23, 128.8628, 128.69, 128.52, 127.81, 126.79, 127.59, 127.14, 125.86, 125.16, 125.67, 126.45, 126.54, 124.73, 125.23, 125.195, 124.94, 124.68, 125.17, 126.18, 126.5, 125.8, 125.73, 127.03, 126.465, 126.195, 125.86, 124.82, 125.52, 125.39, 125.32, 125.05, 123.905, 124.085, 122.75, 123.63, 123.33, 122.935, 123.1, 123.075, 123.57, 122.32, 122.6819, 122.78, 122.985, 123.3401, 124.5, 123.55, 123.955, 123.95, 123.7, 123.63, 122.52, 122.9611, 122.64, 122.01, 121.295, 120.655, 121.82, 121.56, 122.63, 125.06, 124.2, 124.53, 124.59, 123, 124.26, 124.09, 122.87, 123.2, 123.165, 123.975, 123.82, 124.545, 124.92, 124.95, 124.04, 123.835, 120.77, 121.3, 121.34, 120.55, 118.725, 120.02, 116.7, 118.76, 121.05, 119.575, 118.46, 119.5, 118.1, 118.82, 119.44, 120.25, 120.02, 119.098, 118.705, 116.52, 116.53, 117.78, 117.01, 116.4, 118.12, 119.03, 122.97, 118.07, 122.6, 120.435, 118.48, 118.775, 119.23, 117.7, 116.95, 117.21, 117.14, 115.655, 116.75, 120.8, 120.535, 120.22, 119.24, 118.245, 117.73, 120.28, 123.05, 123.54, 122.995, 123.52, 123.305, 123.01], [127.1, 127.18, 127.209, 126.455, 127, 127.08, 128.12, 129.345, 128.8628, 128.69, 128.52, 127.81, 126.91, 128.02, 127.14, 125.88, 125.16, 125.67, 126.495, 126.565, 124.77, 125.245, 125.195, 124.97, 124.74, 125.18, 126.18, 126.54, 125.8, 125.83, 127.05, 126.465, 126.195, 126.195, 125.14, 125.55, 125.39, 125.32, 125.05, 123.96, 124.085, 122.765, 123.64, 123.33, 123.075, 123.1, 123.33, 123.67, 122.37, 122.6819, 122.905, 122.985, 123.3401, 124.5, 123.62, 123.955, 123.95, 123.77, 123.63, 122.61, 122.9611, 122.64, 122.0675, 121.295, 120.73, 122.025, 121.56, 122.73, 125.1, 124.35, 124.585, 124.65, 123.21, 124.29, 124.23, 122.87, 123.32, 123.26, 123.975, 123.82, 124.68, 124.96, 125, 124.125, 123.94, 121.01, 121.49, 121.39, 120.69, 119.29, 120.06, 116.7, 118.82, 121.5, 119.7, 118.46, 119.54, 118.21, 118.94, 119.495, 120.25, 120.02, 119.19, 118.76, 116.96, 116.59, 117.835, 117.01, 116.41, 118.23, 119.18, 122.97, 118.27, 122.84, 120.515, 118.57, 118.87, 120.12, 117.7, 116.99, 117.36, 117.14, 115.655, 116.76, 121.15, 120.55, 120.27, 119.24, 118.245, 117.73, 120.97, 123.115, 123.6, 122.995, 123.56, 123.37, 123.01], [11129, 1644, 1237, 1585, 881, 1187, 2711, 1110, 358, 522, 698, 5609, 1132, 12657, 703, 2259, 259, 1408, 557, 3030, 2313, 668, 218, 2175, 1005, 2210, 5639, 628, 1191, 993, 1316, 1213, 3036, 4044, 4187, 2177, 305, 623, 1341, 9162, 1085, 810, 500, 819, 2435, 779, 1344, 300, 1357, 307, 1470, 157, 7269, 209, 2151, 162, 2843, 1279, 3042, 615, 1121, 487, 905, 806, 2425, 11281, 856, 1911, 829, 1922, 591, 5002, 3597, 1577, 1155, 524, 1014, 3162, 8643, 413, 1044, 2080, 2076, 4795, 3358, 4914, 2665, 4861, 1027, 3941, 2670, 22620, 1105, 4274, 2137, 947, 2207, 14725, 3669, 3629, 366, 305, 2340, 3521, 7967, 4483, 1613, 1111, 1557, 2955, 8210, 1427, 6517, 12492, 3713, 1520, 3102, 66307, 617, 3949, 8244, 2122, 7293, 8235, 1990, 1668, 1052, 476, 1172, 1526, 11237, 3753, 1064, 2927, 1949, 1118, 4287]], "output_timestamps": [1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0], "output_window": [[123.22, 123.375, 121.71, 120.89, 120.76, 121.218, 120.83, 119.3, 119.32, 118.295, 118.59, 118.36, 117.57, 118.14, 117.59, 116.5566, 117.1, 117.3, 117.54, 117.705, 118.405, 117.655, 118.23, 118.98, 118.85, 119.41, 118.88, 120.29, 120.49, 119.03, 118.58, 118.03, 118.33], [123.22, 123.375, 121.75, 121.02, 120.76, 121.28, 120.87, 119.33, 119.39, 118.36, 118.645, 118.39, 118.44, 118.3, 117.6, 116.58, 117.16, 117.3, 117.61, 117.71, 118.48, 117.655, 118.44, 119.11, 118.85, 119.51, 119.185, 120.29, 120.52, 119.03, 118.59, 118.045, 118.33], [122.41, 123.14, 121.71, 120.8, 120.76, 121.08, 120.74, 119.1545, 119.2801, 118.23, 118.59, 118.35, 117.555, 117.76, 117.445, 116.52, 117.1, 117.2753, 117.54, 117.705, 118.375, 117.655, 118.23, 118.98, 118.81, 119.41, 118.81, 120.29, 120.43, 118.89, 118.55, 118.005, 118.1], [122.91, 123.149, 121.75, 120.89, 120.76, 121.08, 120.78, 119.1545, 119.35, 118.36, 118.645, 118.39, 118.34, 117.76, 117.445, 116.58, 117.14, 117.2753, 117.61, 117.71, 118.375, 117.655, 118.41, 119.11, 118.82, 119.51, 118.99, 120.29, 120.43, 118.9, 118.55, 118.005, 118.1], [6796, 1646, 1266, 4943, 627, 2502, 6782, 1503, 3015, 2376, 590, 1335, 9391, 7776, 1605, 572, 1515, 959, 1464, 469, 2165, 273, 1634, 907, 1453, 1971, 9027, 651, 1884, 1631, 1240, 1573, 3008]], "text": {"content": "Is This Passive Income Machine a Buy After Its Huge Payout Hike?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-03-22T09:15:00Z\n\nThis retailer will be sending much more cash to shareholders with its next dividend payment.\n\nArticle Content:\n\nIn the case of more established companies that pay a dividend, dividend growth is an excellent barometer to measure the quality of a business. That's because, all else equal, rapid dividend growth means that profits are quickly growing as well to support the payout.\nHot off a 15.4% hike in its quarterly dividend per share to $0.90 earlier this month, the high-end home retailer known as Williams-Sonoma (WSM 2.06%) is a top-notch dividend growth stock. This raises the following question: Should dividend growth investors buy the stock at the recent $119 share price? Let's dig into the retailer's fundamentals and valuation to decide.\nWilliams-Sonoma is a design-focused home furnishings and kitchen retailer. The California-based business is best known for its eponymous brand named Williams-Sonoma, as well as West Elm, Pottery Barn, and Rejuvenation.\nWilliams-Sonoma's brands appeal to higher-earning customers, which is why the company did so well despite the inflationary environment throughout its most recent fiscal year ended Jan. 29. Affluent individuals and households have more disposable income than those in lower income brackets, so they are likely to spend more on non-discretionary purchases, regardless of macroeconomic circumstances.\nThis explains how net revenue was able to move upward, even after the blistering 21.6% top-line growth rate logged in the previous fiscal year.\nWilliams-Sonoma's non-GAAP (adjusted) diluted earnings per share (EPS) surged 11.4% year over year to $16.54 for the fiscal year. Because the company's cost of goods sold expense category grew at a faster rate in net sales, non-GAAP operating margin retreated slightly to 17.5% during the fiscal year. Along with the significant reduction in its share count, this is how adjusted diluted EPS grew at a much higher rate than net revenue in the prior fiscal year.\nAs big of a business as Williams-Sonoma is, the company's total market opportunity is more than $800 billion. Continued investments in its e-commerce platform should help the company to grow its share of the market over time. This is how analysts believe that Williams-Sonoma's adjusted diluted EPS will compound by 8.9% annually over the next five years.\nImage source: Getty Images.\nWilliams-Sonoma's 3.1% dividend yield clocks in at nearly double the S&P 500 index's 1.7% yield. Surprisingly for a yield that high, four of the last five dividend boosts have been at least 10%. And just as strong dividend growth should be the norm over the medium term as well.\nThis is because Williams-Sonoma's dividend payout ratio will be around 27% for the current fiscal year, which just started a couple of months ago. That leaves the retailer with the capital necessary to grow the business, keep lifting the payout, and repurchase shares.\nShares of Williams-Sonoma haven't been spared amid the stock market downturn in the past year, down 26% over that time.\nThis sell-off has pushed Williams-Sonoma's forward price-to-earnings (P/E) ratio down to just 8.6. For context, that is well below the apparel, accessories, and luxury goods forward P/E ratio of 11. This modest valuation arguably makes the stock a no-brainer buy for investors looking to build their passive income over the long run.\nKody Kester has positions in Williams-Sonoma. The Motley Fool has positions in and recommends Williams-Sonoma. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1679476500000, "published_utc": "2023-03-22T09:15:00Z", "article_url": "https://www.fool.com/investing/2023/03/22/is-this-passive-income-machine-a-buy-after-its-hug/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.363881534741886, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.1017078276048182, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.081038552321008, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [127.1, 127.14, 127.16300000000001, 126.986, 126.9888, 127.004, 127.16342857142857, 127.436125, 127.59464444444444, 127.70418, 127.84618, 127.90918000000002, 127.87928, 128.03578, 128.04978, 127.92978000000001, 127.63378, 127.26628000000001, 127.02950000000001, 126.81700000000001, 126.44200000000001, 126.1855, 126.01400000000001, 125.70900000000002, 125.46900000000001, 125.399, 125.501, 125.588, 125.51849999999999, 125.44500000000001, 125.673, 125.795, 125.89499999999998, 126.0175, 126.05749999999998, 126.09450000000001, 126.0155, 125.89349999999999, 125.8185, 125.63149999999999, 125.335, 124.965, 124.70949999999998, 124.423, 124.2165, 123.97149999999999, 123.7655, 123.60050000000001, 123.33249999999998, 123.20469, 123.08669, 123.10869, 123.0787, 123.19569999999999, 123.25020000000002, 123.3357, 123.39770000000001, 123.4077, 123.5337, 123.52651, 123.53212, 123.49761999999998, 123.37036, 123.04986000000001, 122.76086000000001, 122.56786, 122.32885999999999, 122.22485999999999, 122.37186000000001, 122.54585999999999, 122.70824999999999, 122.90925000000001, 123.02349999999998, 123.32300000000001, 123.67299999999997, 123.75750000000001, 123.93350000000001, 123.9865, 123.874, 123.821, 123.8305, 123.8615, 124.0405, 124.02399999999997, 123.995, 123.809, 123.626, 123.43900000000001, 123.1105, 122.6575, 122.1955, 121.36950000000002, 120.75150000000001, 120.489, 120.06500000000001, 119.81000000000002, 119.61500000000001, 119.297, 119.122, 119.1425, 119.1615, 119.4935, 119.5305, 119.2565, 118.9825, 118.79549999999999, 118.625, 118.505, 118.252, 118.12549999999999, 118.01849999999999, 118.3135, 118.22149999999999, 118.62949999999998, 118.98499999999999, 119.18299999999999, 119.2865, 119.5975, 119.72650000000002, 119.6025, 119.42049999999999, 118.8375, 118.576, 117.968, 118.03150000000001, 118.2295, 118.36949999999999, 118.28150000000001, 118.33600000000001, 118.41, 118.771, 119.3685, 120.16300000000001, 120.7865, 121.02749999999999, 121.3095, 121.5835], "in_sma_50": [127.1, 127.14, 127.16300000000001, 126.986, 126.9888, 127.004, 127.16342857142857, 127.436125, 127.59464444444444, 127.70418, 127.77834545454544, 127.78098333333332, 127.71398461538462, 127.73584285714286, 127.69612000000001, 127.5826125, 127.44010588235294, 127.34176666666667, 127.2972, 127.26059000000001, 127.14199047619047, 127.05576363636364, 126.97486086956522, 126.891325, 126.805272, 126.74276153846154, 126.7219185185185, 126.71542142857143, 126.68385517241379, 126.65539333333332, 126.66812258064516, 126.661775, 126.6476303030303, 126.63431764705881, 126.59162285714285, 126.56268888888889, 126.5309945945946, 126.49912631578948, 126.46196923076924, 126.39942, 126.34297073170733, 126.25778095238095, 126.1969023255814, 126.13174545454545, 126.06381777777777, 125.99938695652175, 125.9425914893617, 125.89524583333333, 125.82330204081633, 125.76047399999999, 125.676574, 125.592674, 125.51529600000002, 125.476196, 125.408596, 125.346096, 125.26269599999999, 125.151196, 125.04654, 124.92494, 124.81376199999998, 124.710362, 124.61351200000001, 124.479012, 124.350812, 124.27371200000002, 124.201712, 124.14291200000001, 124.115012, 124.070712, 124.06701200000002, 124.055112, 124.015412, 124.00181199999999, 123.991612, 123.94541199999999, 123.88821200000001, 123.822612, 123.78611199999999, 123.745912, 123.698512, 123.66841199999999, 123.64451199999999, 123.603112, 123.57911200000001, 123.48831200000001, 123.41031199999999, 123.33171199999998, 123.244512, 123.151112, 123.07061199999998, 122.949312, 122.852912, 122.816312, 122.748812, 122.65601199999999, 122.58021199999999, 122.47101199999999, 122.402412, 122.33867400000001, 122.285574, 122.22627399999999, 122.143272, 122.02847199999998, 121.89527199999999, 121.74797199999999, 121.625672, 121.49047200000001, 121.346072, 121.258472, 121.18285, 121.18945, 121.1135, 121.14439999999999, 121.1401, 121.07099999999998, 121.01719999999999, 120.965, 120.81700000000001, 120.6698, 120.52529999999999, 120.3751, 120.22399999999999, 120.0734, 120.01179999999998, 119.96539999999999, 119.90440000000001, 119.824, 119.7094, 119.58760000000001, 119.5134, 119.47650000000002, 119.44850000000001, 119.4259, 119.4183, 119.46549999999999, 119.4959], "in_sma_200": [127.1, 127.14, 127.16300000000001, 126.986, 126.9888, 127.004, 127.16342857142857, 127.436125, 127.59464444444444, 127.70418, 127.77834545454544, 127.78098333333332, 127.71398461538462, 127.73584285714286, 127.69612000000001, 127.5826125, 127.44010588235294, 127.34176666666667, 127.2972, 127.26059000000001, 127.14199047619047, 127.05576363636364, 126.97486086956522, 126.891325, 126.805272, 126.74276153846154, 126.7219185185185, 126.71542142857143, 126.68385517241379, 126.65539333333332, 126.66812258064516, 126.661775, 126.6476303030303, 126.63431764705881, 126.59162285714285, 126.56268888888889, 126.5309945945946, 126.49912631578948, 126.46196923076924, 126.39942, 126.34297073170733, 126.25778095238095, 126.1969023255814, 126.13174545454545, 126.06381777777777, 125.99938695652175, 125.9425914893617, 125.89524583333333, 125.82330204081633, 125.76047399999999, 125.7044843137255, 125.65218653846154, 125.60856226415095, 125.58803333333334, 125.55225090909092, 125.52372857142858, 125.49611929824562, 125.46635862068965, 125.43523389830509, 125.38814666666667, 125.34835901639345, 125.30467580645161, 125.25329206349207, 125.19144375, 125.12280615384616, 125.0758696969697, 125.02339402985075, 124.98966764705881, 124.99126666666666, 124.98210571428572, 124.97651267605633, 124.9719777777778, 124.94784109589041, 124.93895135135136, 124.92949866666667, 124.90239999999999, 124.88184935064936, 124.8610564102564, 124.84984050632912, 124.83696749999999, 124.83502962962963, 124.83655365853659, 124.83852289156627, 124.83002857142858, 124.81955764705882, 124.77526046511628, 124.73749885057471, 124.6994590909091, 124.65440898876403, 124.59480444444445, 124.54497142857143, 124.4597, 124.39905806451613, 124.36821702127659, 124.31907789473685, 124.25804583333333, 124.20940618556702, 124.14818775510204, 124.0955797979798, 124.04957399999999, 124.01195445544553, 123.97281764705882, 123.92638252427184, 123.87670576923077, 123.81083238095238, 123.74271132075471, 123.68749906542057, 123.62567037037036, 123.55947155963304, 123.51102181818182, 123.47200360360361, 123.46752142857143, 123.42152566371682, 123.41642456140352, 123.3911947826087, 123.34963275862069, 123.3113452991453, 123.2843, 123.2373731092437, 123.18531166666666, 123.13716859504133, 123.08801147540984, 123.02758048780488, 122.97703548387098, 122.9624192, 122.94327301587302, 122.92222362204724, 122.89345625, 122.85742170542636, 122.81798, 122.80387328244275, 122.8062303030303, 122.8121984962406, 122.81356268656717, 122.81909185185184, 122.82314264705883, 122.82450656934306], "in_ema_10": [127.1, 127.11454545454545, 127.13171900826445, 127.00867918858, 127.00710115429273, 127.02035548987587, 127.22029085535297, 127.60660160892515, 127.83500131639329, 127.99045562250359, 128.08673641841202, 128.03642070597346, 127.831616941251, 127.86586840647809, 127.73389233257296, 127.39682099937788, 126.99012627221825, 126.7501033136331, 126.70372089297253, 126.67849891243206, 126.33149911017168, 126.13395381741319, 125.96323494151987, 125.78264677033442, 125.5930746302736, 125.51797015204204, 125.63833921530713, 125.80227753979673, 125.80186344165186, 125.80697917953333, 126.0329829650727, 126.11153151687766, 126.12670760471809, 126.13912440386025, 125.95746542134019, 125.88338079927833, 125.79367519940953, 125.70755243588052, 125.5879974475386, 125.29199791162247, 125.07254374587292, 124.65299033753237, 124.46881027616284, 124.26175386231505, 124.0459804328032, 123.87398399047535, 123.77507781038892, 123.75597275395457, 123.503977707781, 123.354509033639, 123.2727801184319, 123.22045646053517, 123.24220983134695, 123.47089895292024, 123.49800823420745, 123.58109764616972, 123.6481708014116, 123.6703215647913, 123.66299037119288, 123.47153757643053, 123.37873074435225, 123.24441606356092, 123.03043132473167, 122.71489835659864, 122.35400774630797, 122.29418815607015, 122.16069940042101, 122.26420860034445, 122.77980703664545, 123.06529666634627, 123.34160636337421, 123.57949611548798, 123.51231500358108, 123.65371227565726, 123.75849186190139, 123.59694788701023, 123.54659372573563, 123.49448577560187, 123.58185199821972, 123.62515163490704, 123.81694224674212, 124.02477092915264, 124.20208530567032, 124.18806979554844, 124.1429661963578, 123.57333597883819, 123.19454761904942, 122.8664480519495, 122.47073022432232, 121.89241563808189, 121.55924915843063, 120.67574931144324, 120.33834034572627, 120.54955119195785, 120.39508733887459, 120.04325327726102, 119.95175268139536, 119.63507037568709, 119.50869394374398, 119.50620413579051, 119.64143974746496, 119.71026888428949, 119.61567454169139, 119.46009735229295, 119.00553419733059, 118.5663461614523, 118.43337413209733, 118.17457883535236, 117.85374631983373, 117.92215607986395, 118.15085497443414, 119.02706316090065, 118.88941531346416, 119.60770343828884, 119.77266644950905, 119.55399982232558, 119.42963621826637, 119.55515690585429, 119.21785565024442, 118.8127909865636, 118.54864717082476, 118.29252950340206, 117.81297868460169, 117.62152801467411, 118.26306837564245, 118.67887412552564, 118.96816973906641, 119.01759342287252, 118.87712189144115, 118.66855427481548, 119.08699895212175, 119.81936277900869, 120.50675136464346, 120.95916020743554, 121.43204016971998, 121.78439650249817, 122.00723350204396], "in_ema_50": [127.1, 127.10313725490195, 127.10728873510187, 127.08170878470573, 127.07850451863884, 127.07856316496672, 127.11940382516411, 127.20668210653024, 127.27162790627415, 127.32725034132223, 127.37402483774098, 127.39112190292761, 127.3722543773226, 127.3976561664472, 127.38755200305712, 127.32843231666273, 127.24339575522498, 127.18169396090244, 127.15476478596509, 127.13163675514294, 127.0390235490589, 126.96866968438992, 126.89911401049228, 126.82346248066906, 126.74175806966244, 126.68051265516587, 126.66088470790447, 126.65614413112391, 126.622569851472, 126.59148868082605, 126.6094695168721, 126.60380404562221, 126.58777251442135, 126.57236967071856, 126.51619831108253, 126.47830818123616, 126.43562942903083, 126.39187925534335, 126.33925653944755, 126.24595236143, 126.16120913157, 126.02802445974373, 125.93437644171456, 125.83224403223556, 125.72411681528516, 125.62121027350928, 125.5313588902344, 125.4583644239507, 125.33725209359969, 125.23312063894872, 125.14182179036248, 125.05724054368162, 124.98990169883136, 124.97068986750463, 124.91772163740642, 124.87996784770421, 124.84349852034326, 124.80140053915333, 124.75546326310811, 124.67132744886858, 124.60425970577569, 124.52722991339233, 124.4307699167887, 124.30779854750287, 124.16749272211061, 124.0834733996749, 123.98451365851118, 123.93531704445192, 123.98099088584597, 123.99546183149907, 124.01858097536186, 124.04334250573983, 124.01066240747552, 124.02161682286864, 124.02978871216791, 123.98430680188682, 123.958255554754, 123.93087298397934, 123.93260345519585, 123.92818763342346, 123.95767047132843, 123.9969775116685, 124.0363117268972, 124.03978969839142, 124.03587637688587, 123.91721455818447, 123.82202967354979, 123.72665596086158, 123.60757141337682, 123.43825488736204, 123.30577430354391, 123.04672433085592, 122.88097043552824, 122.8268147321742, 122.70419454659874, 122.53775554477134, 122.42019650379991, 122.25509075855287, 122.12508719939393, 122.0219465249079, 121.95245842589192, 121.8766757425236, 121.77131590948346, 121.65322508950372, 121.4691770467781, 121.27783677043386, 121.14282356375018, 120.98075205144626, 120.80150687295817, 120.7006634661755, 120.64102960475685, 120.73236177711934, 120.63579857017349, 120.72223784193139, 120.714110867738, 120.63002808861103, 120.56100737925372, 120.54371297222417, 120.43219481645068, 120.29720678443302, 120.18202220465133, 120.06272721623364, 119.8898751685382, 119.76713496585043, 119.82136496718964, 119.84993889004495, 119.86641187474908, 119.84184670319028, 119.7792252638495, 119.69886348879658, 119.74871197943202, 119.88072327435626, 120.02657726359719, 120.14298599835809, 120.27698654744208, 120.39828119264044, 120.5007015380271], "in_ema_200": [127.1, 127.10079601990049, 127.10187267641889, 127.09543613237493, 127.09448651911747, 127.09434237464863, 127.1045479231596, 127.12684097865055, 127.14411420274358, 127.15949615097499, 127.17303350270659, 127.17937147780404, 127.17669116459206, 127.18508229728269, 127.18463371721023, 127.17165228718825, 127.15163584651972, 127.13689320128073, 127.13050620425307, 127.12487927684758, 127.10144764225208, 127.08297552640877, 127.06418970027536, 127.04335199181492, 127.02043306652322, 127.00212029969215, 126.99393999820269, 126.98942318230019, 126.97758812575988, 126.96616933843889, 126.96700347437482, 126.96200841492832, 126.95437649040167, 126.94682050542255, 126.92884219193576, 126.91512236913043, 126.89994702217392, 126.88422615628166, 126.86597514975149, 126.83705997413207, 126.80967629279743, 126.76943075754572, 126.73829214304277, 126.70437878838564, 126.66826556661066, 126.63276043659464, 126.59989714866833, 126.57074394320895, 126.52894549601285, 126.49066643635105, 126.45498816335254, 126.42046091794606, 126.38981056055356, 126.37100647537393, 126.343633276614, 126.31986578132431, 126.29628502728129, 126.27114786283073, 126.24486778459361, 126.20869994594094, 126.17638551861815, 126.14119760301001, 126.10066329850247, 126.05284575324374, 125.999882113908, 125.96033104809797, 125.91654665955969, 125.88483972762377, 125.87703037710016, 125.86183604498972, 125.84913120872116, 125.83719955490304, 125.81105826579953, 125.79592335768213, 125.78034203074002, 125.75138340356848, 125.72719053388124, 125.70264137434015, 125.68545091290393, 125.66688921227802, 125.65706941912103, 125.65013340500043, 125.64366441589596, 125.62855332718057, 125.611751801537, 125.56596322639733, 125.52540637837348, 125.48425805620062, 125.43655399593993, 125.37539425468681, 125.3225047596153, 125.23670869235545, 125.17286084467034, 125.1363149656189, 125.08222227939383, 125.0163295203949, 124.96183867939595, 124.89465620497411, 124.83540589447686, 124.78226752736765, 124.73717033804061, 124.69023331975166, 124.63550463000288, 124.57704189736604, 124.50125043570071, 124.42253152589275, 124.35698394852068, 124.28387963062495, 124.20553256962371, 124.14607453410508, 124.09666085714882, 124.0854503013563, 124.0275851242284, 124.01576835682314, 123.98093484083486, 123.92709469316488, 123.87677534298413, 123.83939449380021, 123.77830599137434, 123.71076065812684, 123.64756900978728, 123.58281707934164, 123.50393332730839, 123.43682951310632, 123.41407499058786, 123.38557673197505, 123.35457596847282, 123.31363491406015, 123.2632007358108, 123.20814401207139, 123.18587392239904, 123.18516870924084, 123.18929638377575, 123.18736308642477, 123.1910709164106, 123.19285130530203, 123.19103188932887], "in_macd": [0.0, 0.006381766381778675, 0.013622389428661563, -0.04100814681014242, -0.039866736207386566, -0.03213638047920142, 0.05724935555259947, 0.22434929853419305, 0.31424527325157214, 0.3673108343748481, 0.39113928443582324, 0.34871269363532065, 0.23970368154220978, 0.24011310304713618, 0.167498113023413, 0.008184395904834219, -0.1741632103379942, -0.27435961739048764, -0.2839225047690519, -0.2825951657662813, -0.42152565326250624, -0.48767887676224575, -0.5379393353245803, -0.5891355426275453, -0.6408803142452228, -0.6390178952648142, -0.5505044001062203, -0.44616471700354055, -0.4183639428689361, -0.3894218669188092, -0.26498665793316434, -0.2111415607742515, -0.18808752099702986, -0.16788179158756122, -0.23429745325721285, -0.25095590666497003, -0.2739110378913949, -0.2943583795885587, -0.3285623267348967, -0.4385675579551389, -0.509784561811955, -0.6650709943287012, -0.7093544272768213, -0.7606949581931417, -0.8125920128062774, -0.841997488496844, -0.8370929752801004, -0.7965883797367042, -0.8594797834592924, -0.8740781221768685, -0.857757411802595, -0.8288137508335325, -0.7683648569024086, -0.6197206823762826, -0.5663986575210629, -0.4914438100416305, -0.4275168633265167, -0.38691863597620113, -0.36186966997837544, -0.4194880622025323, -0.43184220924764816, -0.4622149203599406, -0.5264133131646105, -0.6323361187732246, -0.7531891873409791, -0.7359864440553991, -0.7512152184720549, -0.6612524039156256, -0.3941732483068563, -0.24026025461556344, -0.09818870395014301, 0.01942506029142521, -0.0035205667021074305, 0.06469605678390167, 0.11261852752895152, 0.0403911923288689, 0.01923996170398823, -0.002337098890478728, 0.0378214672977748, 0.056489045168376606, 0.1390748791676515, 0.22453016359251876, 0.29211444439727074, 0.27193558241354765, 0.23826911695721265, -0.024555254747397726, -0.19190135503167483, -0.3288032700118748, -0.4881560151386708, -0.7191229121452665, -0.8304602484080306, -1.1762606087460057, -1.2646653285692366, -1.1057269714100215, -1.1121914839330316, -1.2034991050387447, -1.1751674793518703, -1.245674980829662, -1.2284865562800036, -1.156746490820538, -1.0271296704084705, -0.9322204274029247, -0.9134485654765712, -0.9226335902867078, -1.0629052354765633, -1.190207461930413, -1.1770658164235357, -1.2191677657680344, -1.286123221627463, -1.1787393397893737, -1.0053902661009602, -0.5557818435120367, -0.5721196110732905, -0.21384157014749405, -0.1161725458307501, -0.19348402198338022, -0.2279191212826106, -0.15258571906653629, -0.28487338719851607, -0.44190932790364457, -0.5303915113289577, -0.6112206691541928, -0.7860444176593688, -0.8259086717000628, -0.4975298545330702, -0.2824463954474652, -0.13305113382256195, -0.0966525541013965, -0.14640691410218665, -0.22480241650617927, -0.025200004811225085, 0.30258194172824915, 0.5946323905357929, 0.7684082989686374, 0.940871950316648, 1.0501141620529353, 1.095017727805839], "in_signal": [0.0, 0.0012763532763557352, 0.003745560506816901, -0.005205180956574963, -0.012137492006737284, -0.01613726970123011, -0.0014599446504641959, 0.043701903986467255, 0.09781057783948824, 0.15171062914656025, 0.19959636020441285, 0.22941962689059442, 0.2314764378209175, 0.23320377086616126, 0.2200626392976116, 0.17768699061905613, 0.10731695042764608, 0.030981636864019342, -0.0319991914625949, -0.08211838632333218, -0.14999983971116698, -0.21753564712138274, -0.2816163847620223, -0.3431202163351269, -0.40267223591714607, -0.44994136778667976, -0.4700539742505879, -0.46527612280117847, -0.45589368681473, -0.4425993228355459, -0.4070767898550697, -0.36788974403890606, -0.33192929943053084, -0.29911979786193693, -0.28615532894099216, -0.27911544448578773, -0.2780745631669092, -0.2813313264512391, -0.2907775265079706, -0.3203355327974043, -0.35822533860031447, -0.4195944697459918, -0.4775464612521577, -0.5341761606403546, -0.5898593310735392, -0.6402869625582002, -0.6796481651025802, -0.703036208029405, -0.7343249231153826, -0.7622755629276797, -0.7813719327026628, -0.7908602963288368, -0.7863612084435513, -0.7530331032300976, -0.7157062140882907, -0.6708537332789587, -0.6221863592884703, -0.5751328146260165, -0.5324801856964883, -0.5098817609976971, -0.49427385064768736, -0.48786206459013803, -0.49557231430503257, -0.5229250751986709, -0.5689778976271326, -0.6023796069127859, -0.6321467292246398, -0.637967864162837, -0.589208940991641, -0.5194192037164255, -0.43517310376316903, -0.3442534709522502, -0.2761068901022216, -0.20794630072499698, -0.14383333507420729, -0.10698842959359205, -0.08174275133407599, -0.06586162084535654, -0.045125003216730276, -0.0248021935397089, 0.007973221001763179, 0.0512846095199143, 0.0994505764953856, 0.13394757767901802, 0.15481188553465697, 0.11893845747824602, 0.056770494976261854, -0.020344258021365476, -0.11390660944482654, -0.23494986998491454, -0.3540519456695378, -0.5184936782848314, -0.6677280083417125, -0.7553278009553743, -0.8267005375509058, -0.9020602510484736, -0.956681696709153, -1.014480353533255, -1.0572815940826048, -1.0771745734301914, -1.0671655928258472, -1.0401765597412627, -1.0148309608883244, -0.996391486768001, -1.0096942365097137, -1.0457968815938536, -1.0720506685597901, -1.101474088001439, -1.1384039147266438, -1.14647099973919, -1.1182548530115441, -1.0057602511116428, -0.9190321231039724, -0.7779940125126767, -0.6456297191762914, -0.5552005797377092, -0.4897442880466895, -0.42231257425065893, -0.39482473684023034, -0.4042416550529132, -0.4294716263081221, -0.4658214348773363, -0.5298660314337429, -0.5890745594870069, -0.5707656184962197, -0.5131017738864688, -0.4370916458736875, -0.36900382751922933, -0.32448444483582084, -0.30454803916989254, -0.24867843229815906, -0.1384263574928774, 0.00818539211285664, 0.1602299734840128, 0.31635836885053986, 0.46310952749101897, 0.589491167553983], "in_upper_bb": [null, 127.25313708498986, 127.2759070414102, 127.69997665694801, 127.60724870442098, 127.56214693405948, 128.1489719796678, 129.22837671621784, 129.5221475835109, 129.64901476773164, 129.6878392856193, 129.60170599072833, 129.52290624966687, 129.48147907744374, 129.40616670145084, 129.46778677222702, 129.61098534983907, 129.60711040944418, 129.53273875584586, 129.46100440489357, 129.61089984175277, 129.6559293880349, 129.68139595170177, 129.7407239230842, 129.780553435639, 129.76163724632082, 129.59338685525282, 129.1565645488747, 128.76094189719015, 128.34717403838707, 128.02344560078933, 127.78866004340232, 127.70367995824199, 127.32563908711222, 127.1283228725486, 127.11385710703473, 127.10833878850309, 127.10465798809878, 127.01718395892152, 127.01907222892682, 127.0877483851193, 127.38219616263835, 127.45016079644226, 127.5399198381223, 127.64139487385874, 127.69751022457065, 127.60116684357219, 127.3930922528373, 127.37443381956686, 127.27348948945684, 126.85586217552859, 126.50975130335179, 126.1637074049559, 125.83014359971041, 125.65534655895388, 125.38069347688352, 125.11286259702624, 124.80438089434912, 124.51463822425522, 124.47678129839082, 124.38034799317487, 124.38883303209202, 124.4287812993552, 124.60200109745519, 124.83174918682133, 124.82886321953269, 124.83004078399793, 124.74645530221005, 125.12145922512119, 125.28772367320684, 125.47414130176735, 125.65308466283554, 125.64574242805328, 125.61342062353681, 125.68189704203415, 125.60692345466708, 125.5487943357056, 125.50561768392755, 125.5436055804285, 125.61060241432101, 125.78357042168462, 125.9897671783057, 126.15412529308395, 126.0842589981928, 125.80737434760582, 125.99081897728537, 126.00233141760744, 126.13994347351912, 126.17646011609885, 126.47934953550794, 126.48133708068605, 126.99616433318033, 127.08062951408206, 126.86926729363853, 126.6794742204161, 126.70311657242296, 126.56024525232753, 126.46853805211275, 126.17183042375453, 125.83724086595119, 125.28834084666444, 124.5819015024544, 123.71885675333223, 122.96436084736993, 122.23459930369887, 122.21650950855253, 121.91208467674265, 121.62978341891844, 121.49519739896868, 121.43427930937645, 121.32277764997558, 122.11925087408935, 122.10414041304148, 122.44449952839699, 122.54087165573237, 122.54330072824564, 122.50056129332143, 122.61433393182917, 122.6032742550079, 122.57651170474796, 122.4298396070974, 122.29685360206129, 122.32724626380532, 122.28984914289488, 122.64083460606813, 122.8313131574107, 122.98837624816694, 123.01335618431997, 122.9447366336267, 122.94757742132661, 123.13379834959663, 123.17074785742366, 123.88158657531679, 123.91489543046586, 124.41860485833408, 124.92431777716592, 125.30867552125493], "in_lower_bb": [null, 127.02686291501014, 127.05009295858981, 126.272023343052, 126.37035129557901, 126.44585306594053, 126.17788516318933, 125.64387328378218, 125.66714130537797, 125.75934523226836, 125.86885162347158, 125.96026067593831, 125.90506298110238, 125.99020663684196, 125.98607329854917, 125.69743822777298, 125.2692264148668, 125.07642292388918, 125.06166124415415, 125.06017559510644, 124.67728015824723, 124.43875061196509, 124.21188404829822, 124.00405607691579, 123.73822656436103, 123.56714275367916, 123.54139314474722, 123.69771545112532, 123.78705810280984, 123.91482596161293, 124.09155439921068, 124.19183995659772, 124.20532004175797, 124.40086091288777, 124.3981771274514, 124.37964289296525, 124.40816121149692, 124.37684201190123, 124.31981604107847, 124.05742777107316, 123.92025161488068, 123.37780383736164, 123.15433920355774, 122.90058016187771, 122.63260512614123, 122.36848977542932, 122.17983315642782, 122.10090774716267, 121.77656618043315, 121.56270051054321, 121.5658278244714, 121.56393869664821, 121.62449259504412, 121.78855640028958, 121.81135344104612, 121.92650652311644, 122.05033740297378, 122.20381910565087, 122.3515617757448, 122.25441870160918, 122.23846200682513, 122.21747696790801, 122.02027870064478, 121.6435589025448, 121.17931081317866, 121.07469678046733, 120.89651921600205, 120.88610469778996, 120.7841007748788, 120.78464632679317, 120.76622869823264, 120.75378533716443, 120.74811757194671, 120.75943937646319, 120.75196295796586, 120.7184365453329, 120.7135656642944, 120.70574231607246, 120.70225441957149, 120.756257585679, 120.7551795783154, 120.7809828216943, 120.90987470691607, 121.26274100180724, 121.86062565239422, 121.57568102271462, 121.55716858239258, 121.28555652648087, 120.80803988390117, 119.99915046449206, 119.54466291931396, 118.23483566681966, 117.71137048591794, 117.64373270636148, 117.3805257795839, 116.91588342757704, 116.68075474767245, 116.26746194788721, 116.06066957624546, 115.96275913404882, 116.06865915333553, 116.28109849754557, 116.56314324666775, 116.78113915263006, 116.81290069630111, 116.38899049144744, 116.3279153232573, 116.17221658108156, 115.87880260103128, 115.83372069062352, 115.85722235002443, 115.68774912591067, 115.64785958695853, 115.44150047160304, 115.42662834426766, 115.43519927175439, 115.41093870667859, 115.48816606817086, 115.37522574499212, 115.15148829525205, 115.00916039290261, 114.85414639793872, 114.47025373619472, 114.30765085710512, 114.37566539393188, 114.58118684258929, 114.66762375183309, 114.86564381568002, 115.1177633663733, 115.06492257867338, 115.05770165040336, 115.03525214257633, 114.85741342468319, 114.83960456953415, 114.64039514166595, 114.61468222283406, 114.64432447874505], "out_sma_10": [122.91, 123.0295, 122.603, 122.17475, 121.89180000000002, 121.7565, 121.61699999999999, 121.30918750000001, 121.0915, 120.81835000000001, 120.39185, 119.91595, 119.57495000000002, 119.26195, 118.93045, 118.48044999999999, 118.11645000000001, 117.92853, 117.75453, 117.68952999999999, 117.66252999999999, 117.58903000000001, 117.59603, 117.73102999999999, 117.86852999999999, 118.16153, 118.34652999999999, 118.648, 118.92999999999999, 119.049, 119.06649999999999, 119.10150000000002, 119.0705], "out_sma_50": [122.91, 123.0295, 122.603, 122.17475, 121.89180000000002, 121.7565, 121.61699999999999, 121.30918750000001, 121.0915, 120.81835000000001, 120.62077272727274, 120.43487499999999, 120.27373076923078, 120.09417857142857, 119.91756666666667, 119.70896875, 119.55785294117648, 119.43104444444445, 119.33520000000001, 119.25393999999999, 119.2120857142857, 119.14130909090909, 119.10951304347826, 119.10953333333333, 119.097952, 119.1138, 119.10921481481482, 119.15138571428572, 119.19547586206896, 119.18562666666666, 119.16512258064516, 119.12886875, 119.0976909090909], "out_sma_200": [122.91, 123.0295, 122.603, 122.17475, 121.89180000000002, 121.7565, 121.61699999999999, 121.30918750000001, 121.0915, 120.81835000000001, 120.62077272727274, 120.43487499999999, 120.27373076923078, 120.09417857142857, 119.91756666666667, 119.70896875, 119.55785294117648, 119.43104444444445, 119.33520000000001, 119.25393999999999, 119.2120857142857, 119.14130909090909, 119.10951304347826, 119.10953333333333, 119.097952, 119.1138, 119.10921481481482, 119.15138571428572, 119.19547586206896, 119.18562666666666, 119.16512258064516, 119.12886875, 119.0976909090909], "out_ema_10": [122.91, 122.95345454545453, 122.73464462809916, 122.39925469571749, 122.10120838740521, 121.91553413514971, 121.70907338330431, 121.24460549543079, 120.90013176898883, 120.43828962917267, 120.11223696932308, 119.79910297490069, 119.53381152491873, 119.21130033856986, 118.89015482246623, 118.47012667292691, 118.22828545966746, 118.05501537609156, 117.97410348952945, 117.92608467325137, 118.0077056417511, 117.9435773432509, 118.02838146265982, 118.22503937853985, 118.33321403698713, 118.54717512117128, 118.62768873550377, 118.92992714723034, 119.20266766591573, 119.14763718120378, 119.03897587553035, 118.85098026179756, 118.71443839601618], "out_ema_50": [122.91, 122.91937254901961, 122.87351480199925, 122.79572990780319, 122.71589736239915, 122.65174452465801, 122.578342778593, 122.44407443433444, 122.32273818200761, 122.16733668467398, 122.02920583429461, 121.88649188000855, 121.74741376706704, 121.59104459973109, 121.42845461542792, 121.23831914031311, 121.07760074265377, 120.92849090960853, 120.7983540111925, 120.67724208918494, 120.5869580856875, 120.47197933722917, 120.39111740243587, 120.34087750430113, 120.2812352492305, 120.25099072965284, 120.20154011280371, 120.20500912798788, 120.21383229943933, 120.1623094641672, 120.09908164204299, 120.01696079333543, 119.94178586026345], "out_ema_200": [122.91, 122.91237810945273, 122.9008121581149, 122.88080407693964, 122.8597015488109, 122.8419930756884, 122.8214757316517, 122.78498841093875, 122.75080942177519, 122.70711977578739, 122.66670067354075, 122.62414643798313, 122.58151811521714, 122.53354281058812, 122.4829105438161, 122.42417511551943, 122.3715962586486, 122.32088684313966, 122.27401234718803, 122.22859928900706, 122.19025501747466, 122.1451281018779, 122.10796264812788, 122.07813217401716, 122.04571294840505, 122.02048197379408, 121.9903279243036, 121.97340923848964, 121.95805193263404, 121.9276235551949, 121.89401536061585, 121.85531869036097, 121.81795233523302], "out_macd": [0.0, 0.019065527065521337, -0.07781550474427945, -0.22143664927054374, -0.3418072137937429, -0.40669233171027486, -0.4768252037906393, -0.6560082209044253, -0.7733224568664525, -0.9353968872427743, -1.0289834422413975, -1.1109218150495508, -1.1664470722063527, -1.242924728700089, -1.3138069412954536, -1.4233721284707883, -1.4483206696654776, -1.4405690062748135, -1.39137930981461, -1.3290069913934985, -1.2119459784835698, -1.1638560569332412, -1.0526875308532624, -0.8977527878464144, -0.78926827081429, -0.6402360335861204, -0.5576582291072185, -0.3829017358077067, -0.2304526115894987, -0.23043745601580667, -0.25571974203623427, -0.3160893992654934, -0.3522070577868419], "out_signal": [0.0, 0.0038131054131042676, -0.012512616618372477, -0.05429742314880673, -0.11179938127779397, -0.17077797136429018, -0.23198741784956, -0.3167915784605331, -0.408097754141717, -0.5135575807619285, -0.6166427530578223, -0.7154985654561681, -0.8056882668062051, -0.8931355591849819, -0.9772698356070764, -1.0664902941798187, -1.1428563692769504, -1.202398896676523, -1.2401949793041405, -1.2579573817220122, -1.2487551010743236, -1.2317752922461072, -1.1959577399675383, -1.1363167495433135, -1.0669070537975087, -0.9815728497552312, -0.8967899256256286, -0.7940122876620443, -0.6813003524475353, -0.5911277731611896, -0.5240461669361985, -0.48245481340205754, -0.45640526227901446], "out_upper_bb": [null, 123.36749704140718, 124.09964558262803, 124.27895238253515, 124.11035015719726, 123.84860850579025, 123.66451524210848, 123.88316673942676, 123.83068975246329, 123.92542465311021, 123.846627632988, 123.76937788308057, 123.67117712925337, 123.6240694742348, 123.58384903570534, 123.62436857579472, 123.5484739104729, 123.44926247806976, 123.32859703844568, 123.20819688987929, 122.60045771922607, 121.79719329858611, 121.28472925103273, 120.98494392449123, 120.65696484163871, 120.27475929834561, 119.8454037091653, 120.10592433265258, 120.34725264849854, 120.38974213413913, 120.3827081150361, 120.3697691854606, 120.3607435421929], "out_lower_bb": [null, 122.69150295859282, 121.10635441737196, 120.07054761746485, 119.67324984280278, 119.66439149420975, 119.5694847578915, 118.73520826057326, 118.3523102475367, 117.7112753468898, 117.39491782155747, 117.10037211691942, 116.8762844092082, 116.56428766862234, 116.251284297628, 115.79356892420527, 115.56723197188006, 115.41282641081915, 115.34180296155435, 115.29968311012068, 115.45392228077391, 115.70778670141388, 115.88625074896723, 116.00803607550876, 116.14201515836132, 116.36722070165435, 116.61757629083472, 116.47060566734741, 116.33727735150146, 116.34878786586087, 116.34632188496393, 116.3207608145394, 116.30578645780706], "overall_sma_10": [127.1, 127.14, 127.16300000000001, 126.986, 126.9888, 127.004, 127.16342857142857, 127.436125, 127.59464444444444, 127.70418, 127.84618, 127.90918000000002, 127.87928, 128.03578, 128.04978, 127.92978000000001, 127.63378, 127.26628000000001, 127.02950000000001, 126.81700000000001, 126.44200000000001, 126.1855, 126.01400000000001, 125.70900000000002, 125.46900000000001, 125.399, 125.501, 125.588, 125.51849999999999, 125.44500000000001, 125.673, 125.795, 125.89499999999998, 126.0175, 126.05749999999998, 126.09450000000001, 126.0155, 125.89349999999999, 125.8185, 125.63149999999999, 125.335, 124.965, 124.70949999999998, 124.423, 124.2165, 123.97149999999999, 123.7655, 123.60050000000001, 123.33249999999998, 123.20469, 123.08669, 123.10869, 123.0787, 123.19569999999999, 123.25020000000002, 123.3357, 123.39770000000001, 123.4077, 123.5337, 123.52651, 123.53212, 123.49761999999998, 123.37036, 123.04986000000001, 122.76086000000001, 122.56786, 122.32885999999999, 122.22485999999999, 122.37186000000001, 122.54585999999999, 122.70824999999999, 122.90925000000001, 123.02349999999998, 123.32300000000001, 123.67299999999997, 123.75750000000001, 123.93350000000001, 123.9865, 123.874, 123.821, 123.8305, 123.8615, 124.0405, 124.02399999999997, 123.995, 123.809, 123.626, 123.43900000000001, 123.1105, 122.6575, 122.1955, 121.36950000000002, 120.75150000000001, 120.489, 120.06500000000001, 119.81000000000002, 119.61500000000001, 119.297, 119.122, 119.1425, 119.1615, 119.4935, 119.5305, 119.2565, 118.9825, 118.79549999999999, 118.625, 118.505, 118.252, 118.12549999999999, 118.01849999999999, 118.3135, 118.22149999999999, 118.62949999999998, 118.98499999999999, 119.18299999999999, 119.2865, 119.5975, 119.72650000000002, 119.6025, 119.42049999999999, 118.8375, 118.576, 117.968, 118.03150000000001, 118.2295, 118.36949999999999, 118.28150000000001, 118.33600000000001, 118.41, 118.771, 119.3685, 120.16300000000001, 120.7865, 121.02749999999999, 121.3095, 121.5835, 121.9505, 122.44090000000001, 122.84290000000001, 122.83490000000002, 122.59940000000002, 122.3474, 122.1259, 121.68535000000001, 121.28335, 120.81835000000001, 120.39185, 119.91595, 119.57494999999999, 119.26195, 118.93045, 118.48044999999999, 118.11645000000001, 117.92853, 117.75453, 117.68953000000002, 117.66252999999999, 117.58903000000001, 117.59603, 117.73102999999999, 117.86852999999999, 118.16153, 118.34652999999999, 118.648, 118.92999999999999, 119.049, 119.06649999999999, 119.10150000000002, 119.0705], "overall_sma_50": [127.1, 127.14, 127.16300000000001, 126.986, 126.9888, 127.004, 127.16342857142857, 127.436125, 127.59464444444444, 127.70418, 127.77834545454544, 127.78098333333332, 127.71398461538462, 127.73584285714286, 127.69612000000001, 127.5826125, 127.44010588235294, 127.34176666666667, 127.2972, 127.26059000000001, 127.14199047619047, 127.05576363636364, 126.97486086956522, 126.891325, 126.805272, 126.74276153846154, 126.7219185185185, 126.71542142857143, 126.68385517241379, 126.65539333333332, 126.66812258064516, 126.661775, 126.6476303030303, 126.63431764705881, 126.59162285714285, 126.56268888888889, 126.5309945945946, 126.49912631578948, 126.46196923076924, 126.39942, 126.34297073170733, 126.25778095238095, 126.1969023255814, 126.13174545454545, 126.06381777777777, 125.99938695652175, 125.9425914893617, 125.89524583333333, 125.82330204081633, 125.76047399999999, 125.676574, 125.592674, 125.51529600000002, 125.476196, 125.408596, 125.346096, 125.26269599999999, 125.151196, 125.04654, 124.92494, 124.81376199999998, 124.710362, 124.61351200000001, 124.479012, 124.350812, 124.27371200000002, 124.201712, 124.14291200000001, 124.115012, 124.070712, 124.06701200000002, 124.055112, 124.015412, 124.00181199999999, 123.991612, 123.94541199999999, 123.88821200000001, 123.822612, 123.78611199999999, 123.745912, 123.698512, 123.66841199999999, 123.64451199999999, 123.603112, 123.57911200000001, 123.48831200000001, 123.41031199999999, 123.33171199999998, 123.244512, 123.151112, 123.07061199999998, 122.949312, 122.852912, 122.816312, 122.748812, 122.65601199999999, 122.58021199999999, 122.47101199999999, 122.402412, 122.33867400000001, 122.285574, 122.22627399999999, 122.143272, 122.02847199999998, 121.89527199999999, 121.74797199999999, 121.625672, 121.49047200000001, 121.346072, 121.258472, 121.18285, 121.18945, 121.1135, 121.14439999999999, 121.1401, 121.07099999999998, 121.01719999999999, 120.965, 120.81700000000001, 120.6698, 120.52529999999999, 120.3751, 120.22399999999999, 120.0734, 120.01179999999998, 119.96539999999999, 119.90440000000001, 119.824, 119.7094, 119.58760000000001, 119.5134, 119.47650000000002, 119.44850000000001, 119.4259, 119.4183, 119.46549999999999, 119.4959, 119.5263, 119.57548000000001, 119.62468000000001, 119.64128000000001, 119.72247999999999, 119.76768, 119.75327999999999, 119.74237000000001, 119.76017, 119.73657000000001, 119.74527, 119.73427, 119.71117, 119.66136999999999, 119.60987000000002, 119.55767, 119.52527, 119.531576, 119.55197600000001, 119.549476, 119.576776, 119.60167600000001, 119.60527599999999, 119.603876, 119.520876, 119.54567599999999, 119.46867600000002, 119.46417600000001, 119.501376, 119.50197600000001, 119.470576, 119.47667599999998, 119.498876], "overall_sma_200": [127.1, 127.14, 127.16300000000001, 126.986, 126.9888, 127.004, 127.16342857142857, 127.436125, 127.59464444444444, 127.70418, 127.77834545454544, 127.78098333333332, 127.71398461538462, 127.73584285714286, 127.69612000000001, 127.5826125, 127.44010588235294, 127.34176666666667, 127.2972, 127.26059000000001, 127.14199047619047, 127.05576363636364, 126.97486086956522, 126.891325, 126.805272, 126.74276153846154, 126.7219185185185, 126.71542142857143, 126.68385517241379, 126.65539333333332, 126.66812258064516, 126.661775, 126.6476303030303, 126.63431764705881, 126.59162285714285, 126.56268888888889, 126.5309945945946, 126.49912631578948, 126.46196923076924, 126.39942, 126.34297073170733, 126.25778095238095, 126.1969023255814, 126.13174545454545, 126.06381777777777, 125.99938695652175, 125.9425914893617, 125.89524583333333, 125.82330204081633, 125.76047399999999, 125.7044843137255, 125.65218653846154, 125.60856226415095, 125.58803333333334, 125.55225090909092, 125.52372857142858, 125.49611929824562, 125.46635862068965, 125.43523389830509, 125.38814666666667, 125.34835901639345, 125.30467580645161, 125.25329206349207, 125.19144375, 125.12280615384616, 125.0758696969697, 125.02339402985075, 124.98966764705881, 124.99126666666666, 124.98210571428572, 124.97651267605633, 124.9719777777778, 124.94784109589041, 124.93895135135136, 124.92949866666667, 124.90239999999999, 124.88184935064936, 124.8610564102564, 124.84984050632912, 124.83696749999999, 124.83502962962963, 124.83655365853659, 124.83852289156627, 124.83002857142858, 124.81955764705882, 124.77526046511628, 124.73749885057471, 124.6994590909091, 124.65440898876403, 124.59480444444445, 124.54497142857143, 124.4597, 124.39905806451613, 124.36821702127659, 124.31907789473685, 124.25804583333333, 124.20940618556702, 124.14818775510204, 124.0955797979798, 124.04957399999999, 124.01195445544553, 123.97281764705882, 123.92638252427184, 123.87670576923077, 123.81083238095238, 123.74271132075471, 123.68749906542057, 123.62567037037036, 123.55947155963304, 123.51102181818182, 123.47200360360361, 123.46752142857143, 123.42152566371682, 123.41642456140352, 123.3911947826087, 123.34963275862069, 123.3113452991453, 123.2843, 123.2373731092437, 123.18531166666666, 123.13716859504133, 123.08801147540984, 123.02758048780488, 122.97703548387098, 122.9624192, 122.94327301587302, 122.92222362204724, 122.89345625, 122.85742170542636, 122.81798, 122.80387328244275, 122.8062303030303, 122.8121984962406, 122.81356268656717, 122.81909185185184, 122.82314264705883, 122.82450656934306, 122.82512608695652, 122.82745611510792, 122.81976, 122.80607375886525, 122.79166478873238, 122.77969510489511, 122.76580833333333, 122.74090275862069, 122.71767739726029, 122.68803333333332, 122.66071554054054, 122.63205302013422, 122.60343933333333, 122.57136357615894, 122.5376375, 122.49869869281045, 122.46390194805196, 122.43042709677418, 122.39952692307692, 122.36965732484076, 122.3443746835443, 122.31488176100629, 122.29047625000001, 122.27072173913045, 122.24942098765433, 122.23261472392637, 122.21284268292683, 122.20118909090908, 122.19051927710842, 122.17081556886228, 122.1492630952381, 122.12474082840237, 122.10106588235294], "overall_ema_10": [127.1, 127.11454545454545, 127.13171900826445, 127.00867918858, 127.00710115429273, 127.02035548987587, 127.22029085535297, 127.60660160892515, 127.83500131639329, 127.99045562250359, 128.08673641841202, 128.03642070597346, 127.831616941251, 127.86586840647809, 127.73389233257296, 127.39682099937788, 126.99012627221825, 126.7501033136331, 126.70372089297253, 126.67849891243206, 126.33149911017168, 126.13395381741319, 125.96323494151987, 125.78264677033442, 125.5930746302736, 125.51797015204204, 125.63833921530713, 125.80227753979673, 125.80186344165186, 125.80697917953333, 126.0329829650727, 126.11153151687766, 126.12670760471809, 126.13912440386025, 125.95746542134019, 125.88338079927833, 125.79367519940953, 125.70755243588052, 125.5879974475386, 125.29199791162247, 125.07254374587292, 124.65299033753237, 124.46881027616284, 124.26175386231505, 124.0459804328032, 123.87398399047535, 123.77507781038892, 123.75597275395457, 123.503977707781, 123.354509033639, 123.2727801184319, 123.22045646053517, 123.24220983134695, 123.47089895292024, 123.49800823420745, 123.58109764616972, 123.6481708014116, 123.6703215647913, 123.66299037119288, 123.47153757643053, 123.37873074435225, 123.24441606356092, 123.03043132473167, 122.71489835659864, 122.35400774630797, 122.29418815607015, 122.16069940042101, 122.26420860034445, 122.77980703664545, 123.06529666634627, 123.34160636337421, 123.57949611548798, 123.51231500358108, 123.65371227565726, 123.75849186190139, 123.59694788701023, 123.54659372573563, 123.49448577560187, 123.58185199821972, 123.62515163490704, 123.81694224674212, 124.02477092915264, 124.20208530567032, 124.18806979554844, 124.1429661963578, 123.57333597883819, 123.19454761904942, 122.8664480519495, 122.47073022432232, 121.89241563808189, 121.55924915843063, 120.67574931144324, 120.33834034572627, 120.54955119195785, 120.39508733887459, 120.04325327726102, 119.95175268139536, 119.63507037568709, 119.50869394374398, 119.50620413579051, 119.64143974746496, 119.71026888428949, 119.61567454169139, 119.46009735229295, 119.00553419733059, 118.5663461614523, 118.43337413209733, 118.17457883535236, 117.85374631983373, 117.92215607986395, 118.15085497443414, 119.02706316090065, 118.88941531346416, 119.60770343828884, 119.77266644950905, 119.55399982232558, 119.42963621826637, 119.55515690585429, 119.21785565024442, 118.8127909865636, 118.54864717082476, 118.29252950340206, 117.81297868460169, 117.62152801467411, 118.26306837564245, 118.67887412552564, 118.96816973906641, 119.01759342287252, 118.87712189144115, 118.66855427481548, 119.08699895212175, 119.81936277900869, 120.50675136464346, 120.95916020743554, 121.43204016971998, 121.78439650249817, 122.00723350204396, 122.17137286530868, 122.34912325343437, 122.24019175280993, 121.99470234320812, 121.77021100807936, 121.64471809751947, 121.48749662524321, 121.06331542065352, 120.75180352598925, 120.31693015762755, 120.01294285624073, 119.71786233692423, 119.4673419120289, 119.15691610984183, 118.84565863532512, 118.43372070162962, 118.19849875587877, 118.03064443662808, 117.95416362996843, 117.90977024270144, 117.99435747130119, 117.93265611288278, 118.01944591054045, 118.21772847226036, 118.32723238639483, 118.54228104341395, 118.62368449006595, 118.9266509464176, 119.19998713797801, 119.14544402198202, 119.03718147253073, 118.84951211388878, 118.7132371840908], "overall_ema_50": [127.1, 127.10313725490195, 127.10728873510187, 127.08170878470573, 127.07850451863884, 127.07856316496672, 127.11940382516411, 127.20668210653024, 127.27162790627415, 127.32725034132223, 127.37402483774098, 127.39112190292761, 127.3722543773226, 127.3976561664472, 127.38755200305712, 127.32843231666273, 127.24339575522498, 127.18169396090244, 127.15476478596509, 127.13163675514294, 127.0390235490589, 126.96866968438992, 126.89911401049228, 126.82346248066906, 126.74175806966244, 126.68051265516587, 126.66088470790447, 126.65614413112391, 126.622569851472, 126.59148868082605, 126.6094695168721, 126.60380404562221, 126.58777251442135, 126.57236967071856, 126.51619831108253, 126.47830818123616, 126.43562942903083, 126.39187925534335, 126.33925653944755, 126.24595236143, 126.16120913157, 126.02802445974373, 125.93437644171456, 125.83224403223556, 125.72411681528516, 125.62121027350928, 125.5313588902344, 125.4583644239507, 125.33725209359969, 125.23312063894872, 125.14182179036248, 125.05724054368162, 124.98990169883136, 124.97068986750463, 124.91772163740642, 124.87996784770421, 124.84349852034326, 124.80140053915333, 124.75546326310811, 124.67132744886858, 124.60425970577569, 124.52722991339233, 124.4307699167887, 124.30779854750287, 124.16749272211061, 124.0834733996749, 123.98451365851118, 123.93531704445192, 123.98099088584597, 123.99546183149907, 124.01858097536186, 124.04334250573983, 124.01066240747552, 124.02161682286864, 124.02978871216791, 123.98430680188682, 123.958255554754, 123.93087298397934, 123.93260345519585, 123.92818763342346, 123.95767047132843, 123.9969775116685, 124.0363117268972, 124.03978969839142, 124.03587637688587, 123.91721455818447, 123.82202967354979, 123.72665596086158, 123.60757141337682, 123.43825488736204, 123.30577430354391, 123.04672433085592, 122.88097043552824, 122.8268147321742, 122.70419454659874, 122.53775554477134, 122.42019650379991, 122.25509075855287, 122.12508719939393, 122.0219465249079, 121.95245842589192, 121.8766757425236, 121.77131590948346, 121.65322508950372, 121.4691770467781, 121.27783677043386, 121.14282356375018, 120.98075205144626, 120.80150687295817, 120.7006634661755, 120.64102960475685, 120.73236177711934, 120.63579857017349, 120.72223784193139, 120.714110867738, 120.63002808861103, 120.56100737925372, 120.54371297222417, 120.43219481645068, 120.29720678443302, 120.18202220465133, 120.06272721623364, 119.8898751685382, 119.76713496585043, 119.82136496718964, 119.84993889004495, 119.86641187474908, 119.84184670319028, 119.7792252638495, 119.69886348879658, 119.74871197943202, 119.88072327435626, 120.02657726359719, 120.14298599835809, 120.27698654744208, 120.39828119264044, 120.5007015380271, 120.59518383065348, 120.69533348435336, 120.7366929555552, 120.74270499651382, 120.74338323194465, 120.75658388951545, 120.75750216835799, 120.6946393382263, 120.64190838378605, 120.55242178050032, 120.47762092636306, 120.3957534390547, 120.315135657131, 120.21493425881214, 120.10630938591756, 119.96802274333257, 119.85711989065287, 119.75587205180373, 119.67172020663496, 119.5947900024532, 119.5469551003962, 119.4727607827336, 119.43108388929306, 119.41849236422276, 119.39502207542971, 119.39953101364816, 119.38347097389726, 119.41902113178365, 119.45866736190979, 119.43675883791333, 119.40198398152458, 119.3472002959746, 119.29829048044618], "overall_ema_200": [127.1, 127.10079601990049, 127.10187267641889, 127.09543613237493, 127.09448651911747, 127.09434237464863, 127.1045479231596, 127.12684097865055, 127.14411420274358, 127.15949615097499, 127.17303350270659, 127.17937147780404, 127.17669116459206, 127.18508229728269, 127.18463371721023, 127.17165228718825, 127.15163584651972, 127.13689320128073, 127.13050620425307, 127.12487927684758, 127.10144764225208, 127.08297552640877, 127.06418970027536, 127.04335199181492, 127.02043306652322, 127.00212029969215, 126.99393999820269, 126.98942318230019, 126.97758812575988, 126.96616933843889, 126.96700347437482, 126.96200841492832, 126.95437649040167, 126.94682050542255, 126.92884219193576, 126.91512236913043, 126.89994702217392, 126.88422615628166, 126.86597514975149, 126.83705997413207, 126.80967629279743, 126.76943075754572, 126.73829214304277, 126.70437878838564, 126.66826556661066, 126.63276043659464, 126.59989714866833, 126.57074394320895, 126.52894549601285, 126.49066643635105, 126.45498816335254, 126.42046091794606, 126.38981056055356, 126.37100647537393, 126.343633276614, 126.31986578132431, 126.29628502728129, 126.27114786283073, 126.24486778459361, 126.20869994594094, 126.17638551861815, 126.14119760301001, 126.10066329850247, 126.05284575324374, 125.999882113908, 125.96033104809797, 125.91654665955969, 125.88483972762377, 125.87703037710016, 125.86183604498972, 125.84913120872116, 125.83719955490304, 125.81105826579953, 125.79592335768213, 125.78034203074002, 125.75138340356848, 125.72719053388124, 125.70264137434015, 125.68545091290393, 125.66688921227802, 125.65706941912103, 125.65013340500043, 125.64366441589596, 125.62855332718057, 125.611751801537, 125.56596322639733, 125.52540637837348, 125.48425805620062, 125.43655399593993, 125.37539425468681, 125.3225047596153, 125.23670869235545, 125.17286084467034, 125.1363149656189, 125.08222227939383, 125.0163295203949, 124.96183867939595, 124.89465620497411, 124.83540589447686, 124.78226752736765, 124.73717033804061, 124.69023331975166, 124.63550463000288, 124.57704189736604, 124.50125043570071, 124.42253152589275, 124.35698394852068, 124.28387963062495, 124.20553256962371, 124.14607453410508, 124.09666085714882, 124.0854503013563, 124.0275851242284, 124.01576835682314, 123.98093484083486, 123.92709469316488, 123.87677534298413, 123.83939449380021, 123.77830599137434, 123.71076065812684, 123.64756900978728, 123.58281707934164, 123.50393332730839, 123.43682951310632, 123.41407499058786, 123.38557673197505, 123.35457596847282, 123.31363491406015, 123.2632007358108, 123.20814401207139, 123.18587392239904, 123.18516870924084, 123.18929638377575, 123.18736308642477, 123.1910709164106, 123.19285130530203, 123.19103188932887, 123.18823555212163, 123.18784514861792, 123.17353823171626, 123.15081645826636, 123.12702723977615, 123.10665880952962, 123.08350797560395, 123.04441336888152, 123.00765303685286, 122.96140773300357, 122.91845840232692, 122.87339911474157, 122.82829066583868, 122.77785991294476, 122.72479663022891, 122.66365437520176, 122.60869264012513, 122.55562405664129, 122.50641386702299, 122.45868835590834, 122.41805464092418, 122.37066106240754, 122.33125149959751, 122.29919924587017, 122.26458034790133, 122.23717158822073, 122.20486142316382, 122.18580807566966, 122.16833734854858, 122.13581657891129, 122.10013681195694, 122.05938918198723, 122.01999227470378], "overall_macd": [0.0, 0.006381766381778675, 0.013622389428661563, -0.04100814681014242, -0.039866736207386566, -0.03213638047920142, 0.05724935555259947, 0.22434929853419305, 0.31424527325157214, 0.3673108343748481, 0.39113928443582324, 0.34871269363532065, 0.23970368154220978, 0.24011310304713618, 0.167498113023413, 0.008184395904834219, -0.1741632103379942, -0.27435961739048764, -0.2839225047690519, -0.2825951657662813, -0.42152565326250624, -0.48767887676224575, -0.5379393353245803, -0.5891355426275453, -0.6408803142452228, -0.6390178952648142, -0.5505044001062203, -0.44616471700354055, -0.4183639428689361, -0.3894218669188092, -0.26498665793316434, -0.2111415607742515, -0.18808752099702986, -0.16788179158756122, -0.23429745325721285, -0.25095590666497003, -0.2739110378913949, -0.2943583795885587, -0.3285623267348967, -0.4385675579551389, -0.509784561811955, -0.6650709943287012, -0.7093544272768213, -0.7606949581931417, -0.8125920128062774, -0.841997488496844, -0.8370929752801004, -0.7965883797367042, -0.8594797834592924, -0.8740781221768685, -0.857757411802595, -0.8288137508335325, -0.7683648569024086, -0.6197206823762826, -0.5663986575210629, -0.4914438100416305, -0.4275168633265167, -0.38691863597620113, -0.36186966997837544, -0.4194880622025323, -0.43184220924764816, -0.4622149203599406, -0.5264133131646105, -0.6323361187732246, -0.7531891873409791, -0.7359864440553991, -0.7512152184720549, -0.6612524039156256, -0.3941732483068563, -0.24026025461556344, -0.09818870395014301, 0.01942506029142521, -0.0035205667021074305, 0.06469605678390167, 0.11261852752895152, 0.0403911923288689, 0.01923996170398823, -0.002337098890478728, 0.0378214672977748, 0.056489045168376606, 0.1390748791676515, 0.22453016359251876, 0.29211444439727074, 0.27193558241354765, 0.23826911695721265, -0.024555254747397726, -0.19190135503167483, -0.3288032700118748, -0.4881560151386708, -0.7191229121452665, -0.8304602484080306, -1.1762606087460057, -1.2646653285692366, -1.1057269714100215, -1.1121914839330316, -1.2034991050387447, -1.1751674793518703, -1.245674980829662, -1.2284865562800036, -1.156746490820538, -1.0271296704084705, -0.9322204274029247, -0.9134485654765712, -0.9226335902867078, -1.0629052354765633, -1.190207461930413, -1.1770658164235357, -1.2191677657680344, -1.286123221627463, -1.1787393397893737, -1.0053902661009602, -0.5557818435120367, -0.5721196110732905, -0.21384157014749405, -0.1161725458307501, -0.19348402198338022, -0.2279191212826106, -0.15258571906653629, -0.28487338719851607, -0.44190932790364457, -0.5303915113289577, -0.6112206691541928, -0.7860444176593688, -0.8259086717000628, -0.4975298545330702, -0.2824463954474652, -0.13305113382256195, -0.0966525541013965, -0.14640691410218665, -0.22480241650617927, -0.025200004811225085, 0.30258194172824915, 0.5946323905357929, 0.7684082989686374, 0.940871950316648, 1.0501141620529353, 1.095017727805839, 1.1097425416828486, 1.1276979651855328, 1.0173132062182901, 0.8506321192072761, 0.6999773402760638, 0.5994930850988851, 0.4900026505857227, 0.2689659551627557, 0.10831935954460903, -0.09775212545015677, -0.2353551165377894, -0.3608234985405119, -0.45900159271882046, -0.5769587708617223, -0.68792853982427, -0.8360338740276774, -0.8978710005514046, -0.9252935811548895, -0.9095341376829111, -0.8788447259862693, -0.7917365575517294, -0.7719026756437302, -0.6873387775603277, -0.5574116348732048, -0.472398498752284, -0.34536657160623463, -0.2833858130546929, -0.12789221802934492, 0.006558800500812367, -0.010228108633683064, -0.05118391369765618, -0.12616428617002384, -0.17589347501680663], "overall_signal": [0.0, 0.0012763532763557352, 0.003745560506816901, -0.005205180956574963, -0.012137492006737284, -0.01613726970123011, -0.0014599446504641959, 0.043701903986467255, 0.09781057783948824, 0.15171062914656025, 0.19959636020441285, 0.22941962689059442, 0.2314764378209175, 0.23320377086616126, 0.2200626392976116, 0.17768699061905613, 0.10731695042764608, 0.030981636864019342, -0.0319991914625949, -0.08211838632333218, -0.14999983971116698, -0.21753564712138274, -0.2816163847620223, -0.3431202163351269, -0.40267223591714607, -0.44994136778667976, -0.4700539742505879, -0.46527612280117847, -0.45589368681473, -0.4425993228355459, -0.4070767898550697, -0.36788974403890606, -0.33192929943053084, -0.29911979786193693, -0.28615532894099216, -0.27911544448578773, -0.2780745631669092, -0.2813313264512391, -0.2907775265079706, -0.3203355327974043, -0.35822533860031447, -0.4195944697459918, -0.4775464612521577, -0.5341761606403546, -0.5898593310735392, -0.6402869625582002, -0.6796481651025802, -0.703036208029405, -0.7343249231153826, -0.7622755629276797, -0.7813719327026628, -0.7908602963288368, -0.7863612084435513, -0.7530331032300976, -0.7157062140882907, -0.6708537332789587, -0.6221863592884703, -0.5751328146260165, -0.5324801856964883, -0.5098817609976971, -0.49427385064768736, -0.48786206459013803, -0.49557231430503257, -0.5229250751986709, -0.5689778976271326, -0.6023796069127859, -0.6321467292246398, -0.637967864162837, -0.589208940991641, -0.5194192037164255, -0.43517310376316903, -0.3442534709522502, -0.2761068901022216, -0.20794630072499698, -0.14383333507420729, -0.10698842959359205, -0.08174275133407599, -0.06586162084535654, -0.045125003216730276, -0.0248021935397089, 0.007973221001763179, 0.0512846095199143, 0.0994505764953856, 0.13394757767901802, 0.15481188553465697, 0.11893845747824602, 0.056770494976261854, -0.020344258021365476, -0.11390660944482654, -0.23494986998491454, -0.3540519456695378, -0.5184936782848314, -0.6677280083417125, -0.7553278009553743, -0.8267005375509058, -0.9020602510484736, -0.956681696709153, -1.014480353533255, -1.0572815940826048, -1.0771745734301914, -1.0671655928258472, -1.0401765597412627, -1.0148309608883244, -0.996391486768001, -1.0096942365097137, -1.0457968815938536, -1.0720506685597901, -1.101474088001439, -1.1384039147266438, -1.14647099973919, -1.1182548530115441, -1.0057602511116428, -0.9190321231039724, -0.7779940125126767, -0.6456297191762914, -0.5552005797377092, -0.4897442880466895, -0.42231257425065893, -0.39482473684023034, -0.4042416550529132, -0.4294716263081221, -0.4658214348773363, -0.5298660314337429, -0.5890745594870069, -0.5707656184962197, -0.5131017738864688, -0.4370916458736875, -0.36900382751922933, -0.32448444483582084, -0.30454803916989254, -0.24867843229815906, -0.1384263574928774, 0.00818539211285664, 0.1602299734840128, 0.31635836885053986, 0.46310952749101897, 0.589491167553983, 0.6935414423797561, 0.7803727469409115, 0.8277608387963873, 0.8323350948785652, 0.8058635439580649, 0.764589452186229, 0.7096720918661277, 0.6215308645254533, 0.5188885635292845, 0.3955604257333962, 0.26937731727915915, 0.14333715411522494, 0.022869404748415853, -0.09709623037361179, -0.21526269226374345, -0.3394169286165303, -0.45110774300350515, -0.545944910633782, -0.6186627560436079, -0.6706991500321402, -0.694906631536058, -0.7103058403575925, -0.7057124277981396, -0.6760522692131526, -0.6353215151209789, -0.5773305264180301, -0.5185415837453626, -0.4404117106021591, -0.3510176083815648, -0.2828597084319885, -0.23652454948512205, -0.21445249682210243, -0.2067406924610433], "overall_upper_bb": [null, 127.25313708498986, 127.2759070414102, 127.69997665694801, 127.60724870442098, 127.56214693405948, 128.1489719796678, 129.22837671621784, 129.5221475835109, 129.64901476773164, 129.6878392856193, 129.60170599072833, 129.52290624966687, 129.48147907744374, 129.40616670145084, 129.46778677222702, 129.61098534983907, 129.60711040944418, 129.53273875584586, 129.46100440489357, 129.61089984175277, 129.6559293880349, 129.68139595170177, 129.7407239230842, 129.780553435639, 129.76163724632082, 129.59338685525282, 129.1565645488747, 128.76094189719015, 128.34717403838707, 128.02344560078933, 127.78866004340232, 127.70367995824199, 127.32563908711222, 127.1283228725486, 127.11385710703473, 127.10833878850309, 127.10465798809878, 127.01718395892152, 127.01907222892682, 127.0877483851193, 127.38219616263835, 127.45016079644226, 127.5399198381223, 127.64139487385874, 127.69751022457065, 127.60116684357219, 127.3930922528373, 127.37443381956686, 127.27348948945684, 126.85586217552859, 126.50975130335179, 126.1637074049559, 125.83014359971041, 125.65534655895388, 125.38069347688352, 125.11286259702624, 124.80438089434912, 124.51463822425522, 124.47678129839082, 124.38034799317487, 124.38883303209202, 124.4287812993552, 124.60200109745519, 124.83174918682133, 124.82886321953269, 124.83004078399793, 124.74645530221005, 125.12145922512119, 125.28772367320684, 125.47414130176735, 125.65308466283554, 125.64574242805328, 125.61342062353681, 125.68189704203415, 125.60692345466708, 125.5487943357056, 125.50561768392755, 125.5436055804285, 125.61060241432101, 125.78357042168462, 125.9897671783057, 126.15412529308395, 126.0842589981928, 125.80737434760582, 125.99081897728537, 126.00233141760744, 126.13994347351912, 126.17646011609885, 126.47934953550794, 126.48133708068605, 126.99616433318033, 127.08062951408206, 126.86926729363853, 126.6794742204161, 126.70311657242296, 126.56024525232753, 126.46853805211275, 126.17183042375453, 125.83724086595119, 125.28834084666444, 124.5819015024544, 123.71885675333223, 122.96436084736993, 122.23459930369887, 122.21650950855253, 121.91208467674265, 121.62978341891844, 121.49519739896868, 121.43427930937645, 121.32277764997558, 122.11925087408935, 122.10414041304148, 122.44449952839699, 122.54087165573237, 122.54330072824564, 122.50056129332143, 122.61433393182917, 122.6032742550079, 122.57651170474796, 122.4298396070974, 122.29685360206129, 122.32724626380532, 122.28984914289488, 122.64083460606813, 122.8313131574107, 122.98837624816694, 123.01335618431997, 122.9447366336267, 122.94757742132661, 123.13379834959663, 123.17074785742366, 123.88158657531679, 123.91489543046586, 124.41860485833408, 124.92431777716592, 125.30867552125493, 125.60758360824204, 125.91590364331029, 125.94369125047817, 125.89316200985382, 125.77436035381021, 125.33707612179516, 124.96120716119063, 125.00865058355248, 125.04265090819888, 125.14925253767137, 125.19005029795633, 125.17553808025096, 125.10323267139309, 125.23762280381291, 125.12903800778679, 124.94401081625433, 124.70537104700378, 124.25829504071768, 123.7389783352707, 123.20819688987885, 122.60045771922555, 121.79719329858546, 121.28472925103202, 120.98494392449045, 120.65696484163777, 120.27475929834459, 119.84540370916399, 120.10592433265144, 120.3472526484975, 120.3897421341381, 120.38270811503507, 120.36976918545957, 120.36074354219191], "overall_lower_bb": [null, 127.02686291501014, 127.05009295858981, 126.272023343052, 126.37035129557901, 126.44585306594053, 126.17788516318933, 125.64387328378218, 125.66714130537797, 125.75934523226836, 125.86885162347158, 125.96026067593831, 125.90506298110238, 125.99020663684196, 125.98607329854917, 125.69743822777298, 125.2692264148668, 125.07642292388918, 125.06166124415415, 125.06017559510644, 124.67728015824723, 124.43875061196509, 124.21188404829822, 124.00405607691579, 123.73822656436103, 123.56714275367916, 123.54139314474722, 123.69771545112532, 123.78705810280984, 123.91482596161293, 124.09155439921068, 124.19183995659772, 124.20532004175797, 124.40086091288777, 124.3981771274514, 124.37964289296525, 124.40816121149692, 124.37684201190123, 124.31981604107847, 124.05742777107316, 123.92025161488068, 123.37780383736164, 123.15433920355774, 122.90058016187771, 122.63260512614123, 122.36848977542932, 122.17983315642782, 122.10090774716267, 121.77656618043315, 121.56270051054321, 121.5658278244714, 121.56393869664821, 121.62449259504412, 121.78855640028958, 121.81135344104612, 121.92650652311644, 122.05033740297378, 122.20381910565087, 122.3515617757448, 122.25441870160918, 122.23846200682513, 122.21747696790801, 122.02027870064478, 121.6435589025448, 121.17931081317866, 121.07469678046733, 120.89651921600205, 120.88610469778996, 120.7841007748788, 120.78464632679317, 120.76622869823264, 120.75378533716443, 120.74811757194671, 120.75943937646319, 120.75196295796586, 120.7184365453329, 120.7135656642944, 120.70574231607246, 120.70225441957149, 120.756257585679, 120.7551795783154, 120.7809828216943, 120.90987470691607, 121.26274100180724, 121.86062565239422, 121.57568102271462, 121.55716858239258, 121.28555652648087, 120.80803988390117, 119.99915046449206, 119.54466291931396, 118.23483566681966, 117.71137048591794, 117.64373270636148, 117.3805257795839, 116.91588342757704, 116.68075474767245, 116.26746194788721, 116.06066957624546, 115.96275913404882, 116.06865915333553, 116.28109849754557, 116.56314324666775, 116.78113915263006, 116.81290069630111, 116.38899049144744, 116.3279153232573, 116.17221658108156, 115.87880260103128, 115.83372069062352, 115.85722235002443, 115.68774912591067, 115.64785958695853, 115.44150047160304, 115.42662834426766, 115.43519927175439, 115.41093870667859, 115.48816606817086, 115.37522574499212, 115.15148829525205, 115.00916039290261, 114.85414639793872, 114.47025373619472, 114.30765085710512, 114.37566539393188, 114.58118684258929, 114.66762375183309, 114.86564381568002, 115.1177633663733, 115.06492257867338, 115.05770165040336, 115.03525214257633, 114.85741342468319, 114.83960456953415, 114.64039514166595, 114.61468222283406, 114.64432447874505, 114.62441639175799, 114.8609963566897, 115.30920874952184, 115.71273799014614, 116.1935396461898, 117.17332387820481, 117.95119283880939, 117.7041994164475, 117.55019909180112, 117.2525974623286, 117.15229970204365, 117.18131191974908, 117.3146173286069, 116.85922719618708, 116.40081199221319, 115.8838391837457, 115.53697895299621, 115.35558495928228, 115.2989016647293, 115.29968311012118, 115.45392228077444, 115.70778670141453, 115.886250748968, 116.0080360755096, 116.1420151583622, 116.36722070165543, 116.61757629083597, 116.47060566734855, 116.3372773515025, 116.3487878658619, 116.34632188496495, 116.32076081454042, 116.30578645780811]}, "alignment": "inconsistent"}

5833_GM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0], "input_window": [[34.99, 34.37, 35.125, 34.65, 34.64, 34.705, 34.69, 35.98, 35.46, 34.7, 34.735, 34.4, 34.105, 33.8, 32.94, 33.31, 32.97, 32.99, 33.31, 33.415, 31.555, 32.29, 32.461, 32.35, 32.37, 31.96, 31.28, 31.935, 31.95, 32.045, 31.9, 32.015, 32.17, 30.49, 31.22, 31.28, 31.32, 31.83, 31.975, 32.05, 31.35, 31.21, 31.072, 31.09, 31.29, 31.565, 32.18, 32.44, 32.44, 32.5699, 32.545, 32.77, 32.69, 32.815, 33.005, 32.44, 32.47, 32.52, 32.49, 31.95, 31.38, 31.195, 31.18, 31.255, 31.2, 30.92, 31.56, 31.85, 32.01, 31.9065, 31.93, 31.56, 30.78, 31.015, 31.065, 31.355, 31.705, 31.825, 31.15, 30.91, 30.98, 31.23, 31.11, 31.49, 31.55, 31.79, 32.505, 32.785, 32.8, 32.85, 32.82, 33.3, 33.175, 33.265, 33.315, 33.0234, 32.62, 32.65, 33.7768, 34.22, 34.43, 34.505, 34.43, 34.435, 34.18, 34.715, 34.85, 34.745, 34.56, 34.595, 34.72, 34.86, 34.94, 34.75, 34.8279, 34.625, 34.655, 35.17, 34.765, 34.64, 34.5, 34.41, 34.39, 34.665, 34.92, 34.74, 34.79, 34.745, 34.605, 34.53, 34.035, 33.43, 33.73], [35.24, 34.47, 35.15, 34.65, 34.65, 34.73, 34.695, 36.02, 35.46, 34.72, 34.74, 34.41, 34.15, 33.87, 33, 33.315, 32.995, 33.02, 33.325, 33.4161, 31.555, 32.29, 32.461, 32.36, 32.38, 31.995, 31.66, 31.94, 32.035, 32.06, 31.9009, 32.04, 32.2065, 30.55, 31.2304, 31.295, 31.36, 31.835, 31.98, 32.28, 31.38, 31.23, 31.08, 31.11, 31.32, 31.565, 32.18, 32.47, 32.44, 32.58, 32.57, 32.7899, 32.79, 32.815, 33.01, 32.49, 32.48, 32.555, 32.5, 31.95, 31.4, 31.225, 31.2, 31.255, 31.22, 31.04, 31.605, 31.905, 32.01, 31.9103, 31.95, 31.585, 30.7875, 31.015, 31.095, 31.36, 31.705, 31.84, 31.3, 31, 31, 31.285, 31.1199, 31.49, 31.585, 32.0698, 32.51, 32.81, 32.815, 32.86, 32.82, 33.45, 33.245, 33.27, 33.32, 33.04, 32.6399, 32.66, 33.8436, 34.24, 34.43, 34.505, 34.445, 34.4361, 34.27, 34.72, 34.89, 34.745, 34.5773, 34.61, 34.735, 34.92, 34.94, 34.76, 34.8279, 34.645, 34.665, 35.2, 34.79, 34.66, 34.5269, 34.42, 34.395, 34.6678, 35.01, 34.74, 34.805, 34.755, 34.605, 34.55, 34.08, 33.465, 33.73], [34.99, 34.36, 35.12, 34.615, 34.61, 34.69, 34.66, 35.94, 35.37, 34.675, 34.67, 34.37, 34.1, 33.6, 32.925, 33.25, 32.95, 32.9799, 33.27, 33.38, 31.49, 32.22, 32.415, 32.34, 32.3446, 31.94, 31.28, 31.85, 31.95, 32.01, 31.875, 32.015, 32.165, 30.45, 31.13, 31.26, 31.285, 31.78, 31.95, 32.05, 31.3283, 31.14, 31.0486, 31.09, 31.235, 31.515, 32.04, 32.43, 32.4116, 32.555, 32.54, 32.77, 32.63, 32.7701, 32.95, 32.4322, 32.46, 32.52, 32.475, 31.865, 31.36, 31.195, 31.17, 31.24, 31.195, 30.8, 31.55, 31.85, 31.995, 31.89, 31.925, 31.55, 30.62, 30.94, 31.065, 31.33, 31.57, 31.8, 31.11, 30.9099, 30.97, 31.23, 31.1, 31.455, 31.53, 31.78, 32.45, 32.775, 32.79, 32.81, 32.76, 33.27, 33.175, 33.22, 33.29, 32.99, 32.605, 32.625, 33.7727, 34.19, 34.415, 34.49, 34.43, 34.4046, 34.1101, 34.66, 34.85, 34.74, 34.53, 34.575, 34.691, 34.86, 34.875, 34.731, 34.815, 34.595, 34.65, 34.93, 34.725, 34.59, 34.49, 34.39, 34.3643, 34.635, 34.905, 34.675, 34.76, 34.7, 34.58, 34.515, 33.72, 33.38, 33.67], [35.16, 34.455, 35.135, 34.615, 34.615, 34.715, 34.67, 35.995, 35.405, 34.72, 34.68, 34.402, 34.145, 33.69, 32.965, 33.28, 32.975, 33.02, 33.27, 33.38, 31.53, 32.22, 32.435, 32.345, 32.365, 31.95, 31.64, 31.87, 32.035, 32.02, 31.895, 32.025, 32.185, 30.545, 31.135, 31.295, 31.355, 31.785, 31.95, 32.23, 31.355, 31.14, 31.055, 31.1, 31.235, 31.525, 32.05, 32.465, 32.4299, 32.575, 32.57, 32.775, 32.6759, 32.785, 33.005, 32.46, 32.465, 32.55, 32.475, 31.89, 31.375, 31.205, 31.18, 31.2403, 31.2076, 31.005, 31.58, 31.875, 32.005, 31.9103, 31.94, 31.5615, 30.67, 30.9444, 31.09, 31.34, 31.59, 31.835, 31.3, 30.99, 30.975, 31.275, 31.105, 31.475, 31.575, 31.99, 32.4679, 32.785, 32.795, 32.81, 32.775, 33.39, 33.19, 33.2359, 33.29, 32.99, 32.62, 32.64, 33.815, 34.19, 34.425, 34.49, 34.435, 34.405, 34.27, 34.69, 34.89, 34.745, 34.54, 34.6, 34.7, 34.92, 34.88, 34.75, 34.82, 34.61, 34.66, 34.9324, 34.77, 34.595, 34.51, 34.405, 34.37, 34.66, 34.945, 34.68, 34.765, 34.74, 34.595, 34.545, 33.83, 33.3908, 33.7], [205302, 19541, 99817, 13572, 10163, 30853, 12077, 136475, 50469, 23157, 27783, 37762, 26992, 209581, 64778, 26388, 33186, 9804, 20258, 23961, 48325, 23072, 25692, 11487, 36087, 30608, 475127, 59442, 48869, 45549, 30648, 20902, 39656, 93524, 25811, 33027, 64067, 34676, 35101, 165812, 22930, 53767, 16120, 10251, 45710, 41711, 35629, 21400, 19688, 7117, 16250, 31617, 169880, 12877, 30630, 32979, 31107, 7846, 13452, 26309, 33662, 13305, 17575, 13965, 30358, 193847, 40852, 51227, 25790, 12417, 18365, 26536, 51740, 24899, 13280, 14744, 92139, 41383, 215009, 31237, 28019, 32091, 22526, 14772, 40250, 135280, 73358, 21880, 15471, 16140, 38601, 326694, 56922, 21197, 14797, 22205, 14386, 28041, 45603, 21345, 15178, 12878, 19317, 16231, 181479, 39350, 12302, 7529, 82779, 22110, 26599, 30501, 44081, 20483, 8067, 13161, 8606, 230043, 11685, 30259, 12728, 26769, 7588, 20568, 53253, 25794, 14932, 68554, 8847, 163958, 298336, 46931, 27242]], "output_timestamps": [1658867100.0, 1658870700.0, 1658874300.0, 1658877900.0, 1658944500.0, 1658948100.0, 1658951700.0, 1658955300.0, 1658958900.0, 1658962500.0, 1658966100.0, 1659032700.0, 1659036300.0, 1659039900.0, 1659043500.0, 1659047100.0, 1659050700.0, 1659117300.0, 1659120900.0, 1659124500.0, 1659128100.0, 1659131700.0, 1659135300.0, 1659138900.0, 1659378300.0, 1659381900.0, 1659385500.0, 1659389100.0, 1659392700.0, 1659396300.0, 1659462900.0, 1659466500.0, 1659470100.0], "output_window": [[33.4317, 33.565, 33.575, 33.505, 33.71, 34, 33.92, 33.95, 33.99, 34.46, 34.735, 34.715, 35.15, 35.525, 35.57, 35.55, 35.675, 35.675, 35.8619, 35.9027, 36.05, 36.24, 36.21, 36.305, 36.27, 36.57, 36.73, 36.54, 36.74, 36.815, 36.53, 36.89, 36.83], [33.4399, 33.565, 33.575, 33.51, 33.882, 34, 33.94, 33.95, 33.99, 34.4954, 34.75, 34.775, 35.2, 35.5552, 35.6058, 35.56, 35.695, 35.69, 35.87, 35.9196, 36.075, 36.25, 36.23, 36.305, 36.29, 36.5899, 36.75, 36.55, 36.74, 36.83, 36.535, 36.905, 36.85], [33.405, 33.52, 33.54, 33.5, 33.71, 33.97, 33.92, 33.9, 33.985, 34.46, 34.73, 34.715, 35.143, 35.52, 35.57, 35.54, 35.65, 35.62, 35.82, 35.89, 36.0421, 36.23, 36.203, 36.25, 36.22, 36.54, 36.725, 36.5193, 36.7, 36.805, 36.49, 36.835, 36.795], [33.415, 33.52, 33.54, 33.5, 33.8789, 33.97, 33.94, 33.9, 33.99, 34.48, 34.7364, 34.72, 35.18, 35.545, 35.585, 35.56, 35.665, 35.685, 35.83, 35.89, 36.075, 36.25, 36.23, 36.26, 36.245, 36.57, 36.74, 36.52, 36.72, 36.81, 36.495, 36.845, 36.795], [17693, 8044, 9487, 7399, 21001, 56698, 39107, 11597, 5256, 14813, 73225, 25029, 22547, 13060, 13709, 8129, 87739, 23537, 20436, 15551, 13691, 14281, 8612, 151977, 26290, 18872, 12676, 10483, 12462, 15057, 34590, 26193, 27935]], "text": {"content": "General Motors announces big EV deals following Q2 results\nBy Wajeeh Khan\nPublished on: 2022-07-26T16:23:46Z\n\nGeneral Motors Company (NYSE: GM) reported better-than-expected revenue for its second quarter on Tuesday. Shares still slipped 3.0% as profit fell shy of estimates. General Motors signs EV deals General Motors is committed to producing 1.0 million electric vehicles in North America in 2025. To that end, it signed a deal with LG Chem on [\u2026]\nThe post General Motors announces big EV deals following Q2 results appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nGeneral Motors Company (NYSE: GM) reported better-than-expected revenue for its second quarter on Tuesday. Shares still slipped 3.0% as profit fell shy of estimates.\nGeneral Motors is committed to producing 1.0 million electric vehicles in North America in 2025. To that end, it signed a deal with LG Chem on Tuesday for 950,000 tons of cathode material that\u2019s sufficient for it to build roughly 5.0 million EVs.\nIt also entered into an agreement with Livent for LiOH (Lithium Hydroxide) \u2013 another essential component of Lithium-Ion batteries. On CNBC\u2019s \u201cSquawk Box\u201d, CFO Paul Jacobson said:\nWe\u2019re focusing on direct sourcing with a good component of our battery raw materials to ensure more control over supply chain for some of these items that might be challenged over the future.\nFor the full financial year, General Motors now forecasts $6.50 to $7.50 of adjusted per-share earnings. In comparison, analysts had called for $6.89.\nThe legacy carmaker forecasts a negative impact of $5.0 billion from inflation this year. Still, CFO Paul Jacobson said:\nDemand for our vehicles remains very strong. Despite the fact that we\u2019ve increased production, inventory levels are staying down. There\u2019s a lot of demand that was unmet over the last couple of years as we\u2019ve gone through COVID and chip issues.\nGeneral Motors stock is now down 45% versus its year-to-date high.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1658852626000, "published_utc": "2022-07-26T16:23:46Z", "article_url": "https://invezz.com/news/2022/07/26/general-motors-ev-deals-q2-results/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.246441615985327, "input_bin_label": "<-4%", "output_percentage_change": 5.839357211196204, "output_bin_label": ">+4%", "overall_percentage_change": 4.6501706484641785, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.16, 34.8075, 34.916666666666664, 34.84125, 34.796, 34.7825, 34.76642857142857, 34.92, 34.97388888888889, 34.9485, 34.90050000000001, 34.8952, 34.7962, 34.7037, 34.5387, 34.3952, 34.2257, 33.9282, 33.71470000000001, 33.5807, 33.265699999999995, 33.0475, 32.87650000000001, 32.742000000000004, 32.682, 32.549, 32.4155, 32.3005, 32.177, 32.041, 32.0775, 32.058, 32.033, 31.853, 31.73, 31.664500000000004, 31.635999999999996, 31.627500000000005, 31.619, 31.640000000000004, 31.585999999999995, 31.497500000000002, 31.384500000000003, 31.439999999999998, 31.45, 31.472999999999995, 31.5425, 31.610500000000002, 31.65849, 31.692989999999998, 31.81449, 31.97799, 32.14008, 32.30858, 32.48558, 32.57908, 32.620580000000004, 32.62908, 32.63359, 32.565090000000005, 32.44559, 32.28859, 32.139, 31.98453, 31.804790000000004, 31.65929, 31.57079, 31.50329, 31.456290000000003, 31.458319999999997, 31.514819999999997, 31.55047, 31.499469999999995, 31.46988, 31.458119999999997, 31.49162, 31.49262, 31.488620000000004, 31.41812, 31.32609, 31.22959, 31.200939999999996, 31.244440000000004, 31.297500000000003, 31.346000000000004, 31.411, 31.498790000000003, 31.593789999999995, 31.743290000000002, 31.92529, 32.10529, 32.316790000000005, 32.52529, 32.70138, 32.872879999999995, 32.972879999999996, 32.98809, 32.97359, 33.07559, 33.213589999999996, 33.37859, 33.48859, 33.61309, 33.730000000000004, 33.827999999999996, 33.998000000000005, 34.225, 34.435500000000005, 34.507999999999996, 34.549, 34.576499999999996, 34.6195, 34.664, 34.6985, 34.7535, 34.74550000000001, 34.7225, 34.74124, 34.76424, 34.76374, 34.74474, 34.693239999999996, 34.64224, 34.63324, 34.64574, 34.65274, 34.66324, 34.644, 34.6265, 34.6215, 34.5535, 34.45208, 34.38508], "in_sma_50": [35.16, 34.8075, 34.916666666666664, 34.84125, 34.796, 34.7825, 34.76642857142857, 34.92, 34.97388888888889, 34.9485, 34.924090909090914, 34.880583333333334, 34.824, 34.743, 34.62446666666666, 34.5404375, 34.448352941176466, 34.369, 34.311157894736844, 34.2646, 34.13438095238095, 34.047363636363634, 33.977260869565214, 33.90925, 33.84748, 33.7745, 33.69544444444445, 33.630250000000004, 33.57524137931035, 33.5234, 33.47087096774194, 33.4256875, 33.38809090909091, 33.3044705882353, 33.24248571428571, 33.18838888888889, 33.13883783783783, 33.10321052631579, 33.07364102564103, 33.052550000000004, 33.011146341463416, 32.96659523809524, 32.92213953488372, 32.88072727272727, 32.84415555555556, 32.81547826086956, 32.7991914893617, 32.792229166666665, 32.784834693877556, 32.780637999999996, 32.728838, 32.695237999999996, 32.646056, 32.609456, 32.577256000000006, 32.532156, 32.488056, 32.419156, 32.360555999999995, 32.303956, 32.237856, 32.173916, 32.114616, 32.065622, 32.030474, 31.984974, 31.957074, 31.934174, 31.908874, 31.879480000000004, 31.88768, 31.87451, 31.839209999999998, 31.811198, 31.785697999999996, 31.773498, 31.772498, 31.771798000000004, 31.757098, 31.736498, 31.718098, 31.703098, 31.681498, 31.700097999999997, 31.708897999999998, 31.722798, 31.745055999999998, 31.765056, 31.781956, 31.793556, 31.821956, 31.866956000000002, 31.909656, 31.952374, 31.993473999999996, 32.022774, 32.034174, 32.037673999999996, 32.06537599999999, 32.097676, 32.134775999999995, 32.169076, 32.204258, 32.236658000000006, 32.261958, 32.306558, 32.355058, 32.398958, 32.440258, 32.494458, 32.560958, 32.635258, 32.709258, 32.779452, 32.8517, 32.9238, 32.9854, 33.046548, 33.101848, 33.155542, 33.206942, 33.263812, 33.337812, 33.412124, 33.489224, 33.556024, 33.619524, 33.677623999999994, 33.743524, 33.814624, 33.871724, 33.91404, 33.96594], "in_sma_200": [35.16, 34.8075, 34.916666666666664, 34.84125, 34.796, 34.7825, 34.76642857142857, 34.92, 34.97388888888889, 34.9485, 34.924090909090914, 34.880583333333334, 34.824, 34.743, 34.62446666666666, 34.5404375, 34.448352941176466, 34.369, 34.311157894736844, 34.2646, 34.13438095238095, 34.047363636363634, 33.977260869565214, 33.90925, 33.84748, 33.7745, 33.69544444444445, 33.630250000000004, 33.57524137931035, 33.5234, 33.47087096774194, 33.4256875, 33.38809090909091, 33.3044705882353, 33.24248571428571, 33.18838888888889, 33.13883783783783, 33.10321052631579, 33.07364102564103, 33.052550000000004, 33.011146341463416, 32.96659523809524, 32.92213953488372, 32.88072727272727, 32.84415555555556, 32.81547826086956, 32.7991914893617, 32.792229166666665, 32.784834693877556, 32.780637999999996, 32.77650784313726, 32.77647884615384, 32.77458113207547, 32.774774074074074, 32.778960000000005, 32.77326428571428, 32.76785614035088, 32.7641, 32.7592, 32.74471333333334, 32.722259016393444, 32.69778709677419, 32.673695238095235, 32.6512984375, 32.62908769230769, 32.6044803030303, 32.58918955223881, 32.57868676470588, 32.570372463768116, 32.560942857142855, 32.55219718309859, 32.5384375, 32.51284246575342, 32.4916472972973, 32.47295866666666, 32.458051315789476, 32.44677792207792, 32.43893461538461, 32.42451772151899, 32.40658625, 32.38891234567902, 32.37532804878049, 32.36002289156627, 32.34948690476191, 32.34037529411765, 32.3363011627907, 32.33781379310345, 32.342895454545456, 32.34797528089887, 32.35310888888889, 32.357745054945056, 32.368965217391306, 32.377793548387096, 32.38692234042553, 32.39642842105263, 32.40261145833333, 32.40485257731959, 32.407252040816324, 32.42147171717172, 32.439157, 32.45881881188119, 32.47873235294118, 32.497725242718445, 32.51606442307693, 32.53276857142857, 32.553119811320755, 32.574959813084114, 32.595052777777774, 32.61289633027523, 32.63096090909091, 32.6496009009009, 32.66987232142857, 32.68943097345133, 32.70750614035088, 32.72587565217391, 32.74211810344828, 32.758510256410254, 32.77693305084746, 32.79368151260504, 32.8086925, 32.82275289256199, 32.83572213114754, 32.84819593495935, 32.862807258064514, 32.8794648, 32.89375476190476, 32.90848897637795, 32.92279765625, 32.93576046511628, 32.94813923076923, 32.95487099236641, 32.95817348484849, 32.96375112781955], "in_ema_10": [35.16, 35.031818181818174, 35.05057851239668, 34.97138241923365, 34.906585615736624, 34.87175186742087, 34.83506970970798, 35.04596612612471, 35.11124501228385, 35.04010955550497, 34.9746350908677, 34.870519619800845, 34.738606961655236, 34.547951150445186, 34.26014185036424, 34.08193424120711, 33.88067347007854, 33.72418738460971, 33.64160786013522, 33.59404279465608, 33.218762286536794, 33.0371691435301, 32.92768384470644, 32.82174132748709, 32.738697449762164, 32.59529791344177, 32.42160738372508, 32.3213151321387, 32.269257835386206, 32.22393822895235, 32.16413127823374, 32.13883468219124, 32.14722837633828, 31.85591412609496, 31.72483883044133, 31.646686315815632, 31.593652440212786, 31.62844290562864, 31.686907831877974, 31.78565186244561, 31.707351523819135, 31.604196701306563, 31.50434275561446, 31.430825890957284, 31.395221183510504, 31.418817331963137, 31.533577817060745, 31.70292730486788, 31.835104158528267, 31.969630675159493, 32.078788734221405, 32.205372600726605, 32.29092303695813, 32.38075521205665, 32.49425426440998, 32.48802621633544, 32.48383963154718, 32.495868789447684, 32.492074464093555, 32.38260637971291, 32.199405219765104, 32.0186042707169, 31.86613076695019, 31.752343354777427, 31.653299108454256, 31.535426543280753, 31.543530808138797, 31.60379793393174, 31.67674376412597, 31.71920853428488, 31.759352437142176, 31.723379266752687, 31.531855763706744, 31.425045624850974, 31.364128238514432, 31.35974128605726, 31.401606506774122, 31.48040532372428, 31.44760435577441, 31.364403563815422, 31.293602915848982, 31.290220567512804, 31.25654410069229, 31.296263355111872, 31.346942745091532, 31.46386224598398, 31.646414564895984, 31.853430098551257, 32.02462462608739, 32.167420148616955, 32.27788921250478, 32.48009117386755, 32.60916550589163, 32.72311723209315, 32.82618682625803, 32.85597103966566, 32.8130672142719, 32.78160044804065, 32.96949127566962, 33.1914019528206, 33.41569250685322, 33.61102114197082, 33.7608354797943, 33.87795630164988, 33.949236974077174, 34.0839211606086, 34.23048094958885, 34.324029867845425, 34.3632971646008, 34.40633404376429, 34.459727853988966, 34.54341369871824, 34.60461120804219, 34.6310455338527, 34.66540089133402, 34.65532800200056, 34.65617745618228, 34.706399736876406, 34.7179634210807, 34.69560643542966, 34.661859810806085, 34.615158027023156, 34.57058384029167, 34.586841323875, 34.651961083170455, 34.657059068048554, 34.67668469203973, 34.68819656621432, 34.671251735993536, 34.6482968749038, 34.49951562492129, 34.297930965844685, 34.18921624478201], "in_ema_50": [35.16, 35.13235294117647, 35.132456747404845, 35.11216432593799, 35.09266768570513, 35.077857188226496, 35.0618627886882, 35.09845640481808, 35.1104777222762, 35.09516487042223, 35.07888389511155, 35.052339428636586, 35.01675749025868, 34.96472778475834, 34.88630708731684, 34.8233146525201, 34.75083172497029, 34.682955971049886, 34.6275459329695, 34.57862256304913, 34.459068737047204, 34.3712621199081, 34.29533027206857, 34.21884673198745, 34.1461468601448, 34.060023453864616, 33.96512057332091, 33.88295898221029, 33.81049000251577, 33.74027470829947, 33.66791099424851, 33.60348311212112, 33.54785632341049, 33.4300972519042, 33.340093438104034, 33.25989369543329, 33.18519198188689, 33.13028249240113, 33.08399690446383, 33.050506829778975, 32.984016365866076, 32.91170199857721, 32.83889015549575, 32.770698384692, 32.71047491862564, 32.66398570613052, 32.63990783530187, 32.63304870450572, 32.62508208864275, 32.62311808516657, 32.621035023003174, 32.62707286523835, 32.62898765483684, 32.635105786019714, 32.64961144146992, 32.64217569866718, 32.63522763205278, 32.63188537197228, 32.62573300444396, 32.59688072975988, 32.548963838396745, 32.49625937414589, 32.44464135947351, 32.39741228655298, 32.350752981197964, 32.29797835448432, 32.26982234058298, 32.2543391115405, 32.24456110716637, 32.23145282845396, 32.220023305769494, 32.19419886240599, 32.13442635799791, 32.08775865768427, 32.04863086718685, 32.020841421414815, 32.00394567939855, 31.997320358637822, 31.96997446222065, 31.931544091153174, 31.894032558166778, 31.869756771572003, 31.83976630994173, 31.825461748767545, 31.815639719404114, 31.822477377466697, 31.847788068546436, 31.884541477623046, 31.920245733402535, 31.955138057582825, 31.987289506305068, 32.04229776095977, 32.08730569190253, 32.132348605945566, 32.17774669983005, 32.20959977042495, 32.225693897074954, 32.241941195228875, 32.30362977580813, 32.37760507871762, 32.45789507563066, 32.53758546482162, 32.611993877965865, 32.68230784353583, 32.74457028104423, 32.82086164257191, 32.90200432325537, 32.97427866351986, 33.03567950024457, 33.09702540219576, 33.15988715112926, 33.22891118441831, 33.293659765421516, 33.350771147169695, 33.40838796492775, 33.45551000551882, 33.50274490726318, 33.5588098128607, 33.606307467258326, 33.645079723444276, 33.67899816566214, 33.70746882583226, 33.73345044050551, 33.76978571734843, 33.815872551962215, 33.84975990286566, 33.88565167138073, 33.91915552740501, 33.94565923221266, 33.96916279173373, 33.96370542735202, 33.941238547848016, 33.93177821263829], "in_ema_200": [35.16, 35.15298507462686, 35.15280611866042, 35.147454813997136, 35.14215675614642, 35.13790644016487, 35.13325065469059, 35.14182527504193, 35.14444392902162, 35.14022060634479, 35.13564129682893, 35.128341383427646, 35.11855689205026, 35.104342395611944, 35.083055406600884, 35.06511455678396, 35.04431739701497, 35.02417493535313, 35.00672045838445, 34.990534185166695, 34.95610100919489, 34.92887612353126, 34.90406143573493, 34.87859813786692, 34.853587211121976, 34.82469579608594, 34.793007280702, 34.763922631142776, 34.73676917212643, 34.70973664305054, 34.681729313268946, 34.65529419572398, 34.63071415397548, 34.59006028179662, 34.55568157252501, 34.52323697976357, 34.49171223369627, 34.464779773659494, 34.439757089344475, 34.41776945661468, 34.38729413863842, 34.35498275417436, 34.32214710487909, 34.290085939656414, 34.25968707458521, 34.23247625792267, 34.210760076251795, 34.193389329224416, 34.1758421717197, 34.15991339389164, 34.14409336012158, 34.13047054061788, 34.115997201905266, 34.10275344865248, 34.091830528765385, 34.07559340907618, 34.059567604010745, 34.04454703083651, 34.0289296474451, 34.00764676538097, 33.98145127517817, 33.95382489433063, 33.92622464662585, 33.89949902825146, 33.87271396329374, 33.84417949599729, 33.821650346783386, 33.80228069159151, 33.78439730162543, 33.7657495672809, 33.7475829049199, 33.725830836214236, 33.69542455923698, 33.66805118053811, 33.64239892998549, 33.61948948789608, 33.599295562643384, 33.58174038291559, 33.559036498508476, 33.533473946284516, 33.50801649408268, 33.485797424489824, 33.46210789787799, 33.44233567998866, 33.423755225461406, 33.40948900431254, 33.40011995949351, 33.39399936288164, 33.38803917021615, 33.382287536681666, 33.37624487462513, 33.376381741544286, 33.374527196852306, 33.37314782175925, 33.37232048024921, 33.36851629636614, 33.361068373019215, 33.35389356333743, 33.358481687085316, 33.36675550114417, 33.37728529715269, 33.38835708524072, 33.398771442601515, 33.40878366705324, 33.417352983798985, 33.430016138189046, 33.44454334079413, 33.45748320804991, 33.468254519412596, 33.47951566847317, 33.49165979117493, 33.505872131561254, 33.51954504567507, 33.531788378553934, 33.544606404637975, 33.55520733593511, 33.5662002977666, 33.57979432465449, 33.591637167195245, 33.601620876974394, 33.61065947521345, 33.61856336103223, 33.6260403425145, 33.63632849831038, 33.64935010529236, 33.65960532812528, 33.670604280084234, 33.681245033516234, 33.690337122734974, 33.698841230966465, 33.700146293344915, 33.69706822077432, 33.697097392706915], "in_macd": [0.0, -0.05623931623931355, -0.045415540458279224, -0.07789929971292509, -0.10246179713792003, -0.11256105526705795, -0.1227805759634677, -0.023690108406945853, 0.007149318976729546, -0.02341408485631291, -0.05028382763311612, -0.09293922351086081, -0.14580098126680952, -0.22185163499278815, -0.3367420145787463, -0.3977901237748327, -0.46541710250367174, -0.5095075604535779, -0.518301992631379, -0.5105107130825743, -0.6461669959080751, -0.6900439468863624, -0.6994057295971459, -0.7059495111557652, -0.7014359552697229, -0.7230115345012251, -0.7564053753863007, -0.7556010584115072, -0.7331976641046296, -0.7084861994584486, -0.6910229585025149, -0.6590956562321679, -0.6138067936986147, -0.7021553282526867, -0.7163069683933188, -0.7064678606015775, -0.6859219173390869, -0.6277059000554921, -0.561779323550617, -0.4813892214621731, -0.4827201759916022, -0.4954128591586304, -0.5064921652392513, -0.5058107991743341, -0.4887435089619423, -0.44666807065922143, -0.36673240736609714, -0.2668200511408223, -0.18830045522482664, -0.11306145038779647, -0.05322392294695533, 0.010617147531732485, 0.05260867400328095, 0.09361162295958536, 0.14221949894574948, 0.1352060741605925, 0.12856927611911573, 0.12868495541859204, 0.12132618614703006, 0.0675114673599495, -0.016503044138303835, -0.09569956403991853, -0.1586518281903011, -0.2013551482147875, -0.23512606677283188, -0.2750670876741772, -0.2573562967829268, -0.21701472218969542, -0.1725646028110681, -0.14332687847954162, -0.11641724399211029, -0.12420123698352725, -0.20000121739579768, -0.23521999159462936, -0.24851766378352025, -0.23616093784850634, -0.2038454296333434, -0.1566598271327635, -0.16058381574760716, -0.18655749553704126, -0.20597781451124675, -0.19491421468179482, -0.19758616108684635, -0.1679122027308395, -0.13477263760598035, -0.07416730723629428, 0.012283789859456107, 0.10517187117538995, 0.17754661441522046, 0.23342373103429281, 0.2717499764647968, 0.34774062486231827, 0.38736018557419527, 0.4176483293162718, 0.44093450085988195, 0.4302221338258434, 0.3874107678154033, 0.35104960335918634, 0.4122931400005001, 0.48549200044597285, 0.5560553013597129, 0.610188311461819, 0.6412590366248736, 0.6559012396828265, 0.6491291624241526, 0.6699301940599582, 0.6945471824462999, 0.6943519775359235, 0.6699329198137107, 0.6479529410306242, 0.6313252888099044, 0.6286531933229043, 0.6162046490715838, 0.5890588705376771, 0.5666619344152437, 0.5259046547248403, 0.4919677016372077, 0.4815023657236779, 0.45486083626751395, 0.4148441298700334, 0.3719838142609504, 0.3257885947465837, 0.28309104561429166, 0.2695463442073489, 0.2785976881853003, 0.2613746934308665, 0.25168289191749693, 0.2392271170347442, 0.21517513253077425, 0.1898902428763094, 0.1108791157353366, 0.012676333892855496, -0.0397421001306526], "in_signal": [0.0, -0.011247863247862712, -0.018081398689946016, -0.03004497889454183, -0.04452834254321747, -0.05813488508798557, -0.071064023263082, -0.06158924029185477, -0.04784152843813791, -0.042956039721772914, -0.044421597304041556, -0.05412512254540541, -0.07246029428968624, -0.10233856243030663, -0.1492192528599946, -0.19893342704296224, -0.2522301621351042, -0.3036856417987989, -0.34660891196531496, -0.37938927218876684, -0.4327448169326285, -0.4842046429233753, -0.5272448602581294, -0.5629857904376566, -0.5906758234040699, -0.6171429656235009, -0.6449954475760609, -0.6671165697431503, -0.6803327886154461, -0.6859634707840466, -0.6869753683277403, -0.6813994259086259, -0.6678808994666237, -0.6747357852238363, -0.6830500218577328, -0.6877335896065018, -0.6873712551530188, -0.6754381841335135, -0.6527064120169342, -0.618442973905982, -0.5912984143231061, -0.572121303290211, -0.5589954756800192, -0.5483585403788822, -0.5364355340954943, -0.5184820414082397, -0.4881321145998112, -0.44386970190801345, -0.3927558525713761, -0.33681697213466016, -0.2800983622971192, -0.22195526033134888, -0.16704247346442294, -0.11491165417962128, -0.06348542355454713, -0.023747124011519204, 0.006716156014607785, 0.031109915895404634, 0.04915316994572973, 0.05282482942857369, 0.038959254715198184, 0.012027490964174842, -0.022108372866720342, -0.05795772793633378, -0.09339139570363342, -0.12972653409774218, -0.1552524866347791, -0.16760493374576238, -0.16859686755882353, -0.16354286974296714, -0.15411774459279579, -0.1481344430709421, -0.1585077979359132, -0.17385023666765648, -0.18878372209082925, -0.19825916524236467, -0.19937641812056045, -0.19083309992300107, -0.18478324308792232, -0.1851380935777461, -0.18930603776444624, -0.19042767314791598, -0.19185937073570206, -0.18706993713472955, -0.1766104772289797, -0.15612184323044265, -0.1224407166124629, -0.07691819905489233, -0.02602523636086978, 0.02586455711816274, 0.07504164098748956, 0.1295814377624553, 0.1811371873248033, 0.228439415723097, 0.27093843275045404, 0.30279517296553193, 0.3197182919355062, 0.32598455422024225, 0.3432462713762938, 0.37169541719022964, 0.40856739402412634, 0.44889157751166486, 0.4873650693343067, 0.5210723034040107, 0.5466836752080391, 0.571332978978423, 0.5959758196719984, 0.6156510512447835, 0.6265074249585689, 0.6307965281729799, 0.6309022803003648, 0.6304524629048728, 0.6276029001382151, 0.6198940942181075, 0.6092476622575347, 0.5925790607509958, 0.5724567889282381, 0.5542659042873261, 0.5343848906833637, 0.5104767385206976, 0.4827781536687482, 0.45138024188431536, 0.4177224026303107, 0.38808719094571836, 0.3661892903936348, 0.3452263710010811, 0.32651767518436425, 0.30905956355444025, 0.2902826773497071, 0.2702041904550275, 0.23833917551108935, 0.1932066071874426, 0.14661686572382357], "in_upper_bb": [null, 35.804520561473026, 35.716687499728735, 35.56075793370655, 35.451148838051324, 35.372203315235716, 35.311427479247484, 35.92463212883409, 35.967704487702086, 35.89913779759813, 35.840363992639894, 35.80475469026326, 35.798374329163764, 35.85825340342281, 36.03795775849097, 36.06249452367991, 36.106206062109756, 36.112610587933254, 36.07908125445806, 36.03504096796607, 36.181025882991655, 36.21865072238722, 36.113513635106756, 36.0620440379901, 35.985036086733636, 35.897411083682165, 35.80858023346353, 35.33879602447204, 34.93814222914605, 34.65754973337928, 34.33584775483507, 34.02512536332493, 33.728399852733595, 33.69916254666974, 33.66206029371974, 33.5246776018931, 33.41972302322301, 33.27974913622372, 33.06153544717893, 32.789559922682365, 32.79596920962522, 32.77095043559339, 32.70143840184503, 32.627268227355074, 32.52564500690544, 32.48914965575587, 32.534266151351666, 32.63595417274989, 32.70389984513051, 32.800185044848774, 32.90079555874586, 33.02474766302418, 33.10281887740535, 33.15976306369035, 33.298101015316895, 33.33414978036, 33.363705469902506, 33.4103232996376, 33.44337136521003, 33.4306425254722, 33.42916697714144, 33.422274123702735, 33.407551421831265, 33.39169769311205, 33.39460364253565, 33.442406379059385, 33.44059621096087, 33.40284522021888, 33.370722040354345, 33.31466831163754, 33.25652717591666, 33.15136453964095, 33.116663670425424, 32.997018024736015, 32.77843531089409, 32.65976097832499, 32.532263518712504, 32.38859264198832, 32.204379900733535, 32.15310700067505, 32.155703269839705, 32.15667964201688, 32.157592670537845, 32.16805795044413, 32.186272622618, 32.25402976862856, 32.41773721424471, 32.618745383368164, 32.78078255622173, 32.93981924927087, 33.07345758976785, 33.36011615591388, 33.52155134460955, 33.6791829595343, 33.826154239040996, 33.911547357141934, 33.94877796915815, 33.98643570206316, 34.17655968724601, 34.3744894058262, 34.564731667398306, 34.74769432166085, 34.83023240051766, 34.904335405300365, 34.91325058205029, 35.019640587173704, 35.18431738499159, 35.310687857217076, 35.37937922036023, 35.437341357684474, 35.48277722684635, 35.58877669741574, 35.65900057365997, 35.69574737552389, 35.728666164015415, 35.67759626724748, 35.49006364305149, 35.148672478835685, 35.066663517453215, 35.033328247583185, 35.02839970294005, 35.03427648300165, 35.04005262625824, 35.03476240251259, 35.03828825003073, 35.03787756647201, 35.02125296705609, 35.02084343865748, 35.019100239226134, 35.02066700305057, 35.155372334003644, 35.313989515199005, 35.33545681033308], "in_lower_bb": [null, 33.81047943852697, 34.11664583360459, 34.12174206629346, 34.140851161948675, 34.19279668476428, 34.221429663609655, 33.91536787116591, 33.98007329007569, 33.997862202401876, 34.007817825541935, 33.95641197640341, 33.84962567083623, 33.6277465965772, 33.21097557484236, 33.0183804763201, 32.79049982024318, 32.625389412066745, 32.54323453501563, 32.494159032033934, 31.985174117008345, 31.724049277612785, 31.559186364893236, 31.3836559620099, 31.235663913266357, 31.04678891631783, 30.832619766536467, 30.889903975527965, 30.953557770853948, 30.964150266620727, 31.00735224516492, 31.080374636675074, 31.181100147266413, 30.895837453330262, 30.74993970628027, 30.688822398106893, 30.631776976777, 30.648250863776276, 30.734464552821073, 30.89144007731763, 30.86753079037478, 30.784549564406603, 30.716061598154973, 30.665731772644932, 30.65435499309455, 30.64835034424414, 30.644233848648337, 30.602045827250112, 30.573590154869493, 30.532804955151235, 30.49969444125414, 30.45074233697582, 30.421761122594653, 30.588816936309655, 30.637478984683106, 30.717930219640007, 30.799374530097484, 30.829256700362407, 30.848708634789972, 30.827437474527805, 30.83091302285856, 30.844305876297266, 30.87152857816873, 30.901412306887938, 30.895766357464364, 30.79596362094062, 30.750773789039133, 30.729524779781112, 30.719157959645663, 30.708741688362444, 30.70388282408334, 30.687695460359055, 30.521806329574574, 30.457391975263977, 30.484474689105912, 30.491149021675007, 30.531146481287504, 30.60331735801168, 30.670030099266462, 30.631302999324948, 30.58870673016029, 30.59473035798312, 30.58631732946215, 30.599322049555873, 30.617847377382, 30.648590231371436, 30.5736727857553, 30.463664616631835, 30.380627443778277, 30.31156075072913, 30.26142241023215, 30.15761384408611, 30.248178655390458, 30.3196970404657, 30.392725760959, 30.47233264285807, 30.53810203084185, 30.580944297936842, 30.642320312753977, 30.764390594173797, 30.91914833260169, 31.05768567833913, 31.308147599482357, 31.527044594699635, 31.78762941794971, 31.951239412826286, 32.02877261500841, 32.09840214278293, 32.20421077963977, 32.32524864231553, 32.47231277315366, 32.519313302584266, 32.618089426340035, 32.73275262447611, 32.85283383598459, 33.06590373275252, 33.45743635694851, 34.02806752116431, 34.20557648254678, 34.279411752416806, 34.29284029705995, 34.27846351699836, 34.266187373741765, 34.296977597487405, 34.36095174996926, 34.36036243352799, 34.364487032943906, 34.36439656134252, 34.371639760773874, 34.36457299694943, 34.14286766599635, 33.83133048480099, 33.691863189666925], "out_sma_10": [33.415, 33.4675, 33.49166666666667, 33.49375, 33.57078, 33.63731666666667, 33.68055714285715, 33.7079875, 33.73932222222223, 33.81339, 33.94553, 34.06553, 34.22953, 34.43402999999999, 34.60464, 34.76364, 34.93614, 35.114639999999994, 35.29864, 35.439640000000004, 35.5735, 35.7265, 35.8315, 35.903000000000006, 35.969, 36.07, 36.1775, 36.261, 36.35, 36.442, 36.484, 36.5435, 36.6], "out_sma_50": [33.415, 33.4675, 33.49166666666667, 33.49375, 33.57078, 33.63731666666667, 33.68055714285715, 33.7079875, 33.73932222222223, 33.81339, 33.8973, 33.96585833333334, 34.05925384615385, 34.16537857142857, 34.260020000000004, 34.34126875, 34.41913529411765, 34.48946111111111, 34.56001578947369, 34.626515, 34.69549047619048, 34.76615, 34.829795652173914, 34.8893875, 34.943612, 35.006165384615386, 35.07038148148148, 35.12215357142857, 35.17725172413793, 35.231676666666665, 35.27242903225807, 35.321571875000004, 35.36622121212121], "out_sma_200": [33.415, 33.4675, 33.49166666666667, 33.49375, 33.57078, 33.63731666666667, 33.68055714285715, 33.7079875, 33.73932222222223, 33.81339, 33.8973, 33.96585833333334, 34.05925384615385, 34.16537857142857, 34.260020000000004, 34.34126875, 34.41913529411765, 34.48946111111111, 34.56001578947369, 34.626515, 34.69549047619048, 34.76615, 34.829795652173914, 34.8893875, 34.943612, 35.006165384615386, 35.07038148148148, 35.12215357142857, 35.17725172413793, 35.231676666666665, 35.27242903225807, 35.321571875000004, 35.36622121212121], "out_ema_10": [33.415, 33.434090909090905, 33.45334710743801, 33.46182945154019, 33.53766046035106, 33.616267649378145, 33.67512807676393, 33.71601388098867, 33.76582953899073, 33.89567871371968, 34.04853712940701, 34.17062128769664, 34.35414468993361, 34.57066383721841, 34.75508859408779, 34.90143612243546, 35.04026591835628, 35.15749029683696, 35.279764788321145, 35.39071664499003, 35.51513180044638, 35.64874420036522, 35.754427073026086, 35.84634942338498, 35.91883134640589, 36.03722564705936, 36.165002802139476, 36.229547747205025, 36.31872088407684, 36.40804435969923, 36.42385447611755, 36.50042638955072, 36.55398522781422], "out_ema_50": [33.415, 33.41911764705882, 33.42385813148788, 33.42684408711581, 33.44457176997402, 33.465176798602485, 33.48379731630435, 33.50011899017476, 33.51933001016791, 33.55700334310251, 33.603254192392605, 33.64704814563211, 33.70716390462694, 33.779235908367056, 33.85005018647031, 33.91710704190285, 33.985651863789016, 34.05229296716984, 34.1220069684573, 34.1913400285178, 34.265209047007296, 34.34304398634035, 34.417042261385824, 34.4893151138805, 34.558165501571466, 34.63706097209808, 34.7195291692707, 34.79013586851499, 34.86581681484773, 34.94205929269685, 35.002958928277366, 35.075195833050806, 35.142639133715484], "out_ema_200": [33.415, 33.416044776119406, 33.41727816143165, 33.41810126430298, 33.42268632634973, 33.42813223355022, 33.43322544515669, 33.43786996809045, 33.44336379925374, 33.453678587320866, 33.46644198446195, 33.47891519854691, 33.49584141547679, 33.51623105313374, 33.5368158187742, 33.55694700465705, 33.57792265635201, 33.5988886000699, 33.62108871350204, 33.643664945208485, 33.66785733381338, 33.69355029566598, 33.71878860118174, 33.744074286742126, 33.76895911970987, 33.7968301732451, 33.82611544515311, 33.852920266594374, 33.88144842314568, 33.9105882398308, 33.93630377973298, 33.965246030680916, 33.993402786594544], "out_macd": [0.0, 0.008376068376072965, 0.016438502934235544, 0.019377008608756796, 0.05168407705906475, 0.08367412696105703, 0.10539084267388432, 0.11801344509648715, 0.13373755303332047, 0.1836212552284664, 0.24106493922490557, 0.2820152336469093, 0.3475801055314207, 0.4241043771727746, 0.4824170757274189, 0.5206117304271842, 0.5529794886058923, 0.5736325243458396, 0.5948435064857307, 0.6094692787436458, 0.6287405330340974, 0.6506340737684013, 0.6587770578335252, 0.6600426201884346, 0.6523157232278862, 0.6647540150881142, 0.6804848247781692, 0.6675048628569513, 0.6656828999516478, 0.6638487934024582, 0.6297183817938006, 0.6237219808833885, 0.6079273991913681], "out_signal": [0.0, 0.001675213675214593, 0.004627871527018783, 0.007577698943366386, 0.01639897456650606, 0.029854005045416257, 0.044961372571109874, 0.05957178707618534, 0.07440494026761237, 0.09624820325978317, 0.12521155045280766, 0.156572287091628, 0.19477385077958653, 0.24063995605822414, 0.2889953799920631, 0.33531865007908734, 0.37885081778444835, 0.4178071590967266, 0.4532144285745275, 0.48446539860835114, 0.5133204254935004, 0.5407831551484806, 0.5643819356854896, 0.5835140725860786, 0.5972744027144401, 0.610770325189175, 0.6247132251069738, 0.6332715526569693, 0.639753822115905, 0.6445728163732157, 0.6416019294573327, 0.6380259397425438, 0.6320062316323087], "out_upper_bb": [null, 33.61599242404918, 33.62595491385656, 33.603712114688044, 33.92818896463296, 34.093873351719765, 34.156010636652184, 34.17472071149699, 34.21467160717795, 34.46168941265163, 34.72679502228766, 34.88842142881869, 35.17000913458116, 35.49563004141708, 35.73670249455132, 35.90897581569605, 36.06728466984361, 36.19612458755574, 36.32897274298946, 36.448131070561054, 36.597042770817716, 36.75135821214218, 36.86181318006673, 36.928785856281394, 36.99955377732792, 37.10320240727864, 37.19107596861303, 37.176422871080604, 37.149053594826924, 37.17445301819416, 37.14613828477268, 37.12530032658885, 37.13929736578151], "out_lower_bb": [null, 33.31900757595082, 33.357378419476774, 33.38378788531195, 33.21337103536704, 33.180759981613576, 33.20510364906211, 33.241254288503015, 33.26397283726651, 33.16509058734837, 33.06780497771234, 33.043295237847985, 32.948498557726545, 32.83512710144006, 32.78333750544869, 32.77356168430394, 32.770985918391695, 32.78279763466649, 32.79105883595792, 32.80489892943894, 32.9219872291823, 33.04067178785782, 33.199216819933255, 33.408244143718605, 33.57408622267208, 33.730437592721366, 33.922564031386976, 34.1992171289194, 34.499586405173076, 34.70718698180583, 34.91136171522731, 35.14469967341116, 35.29220263421849], "overall_sma_10": [35.16, 34.8075, 34.916666666666664, 34.84125, 34.796, 34.7825, 34.76642857142857, 34.92, 34.97388888888889, 34.9485, 34.90050000000001, 34.8952, 34.7962, 34.7037, 34.5387, 34.3952, 34.2257, 33.9282, 33.71470000000001, 33.5807, 33.265699999999995, 33.0475, 32.87650000000001, 32.742000000000004, 32.682, 32.549, 32.4155, 32.3005, 32.177, 32.041, 32.0775, 32.058, 32.033, 31.853, 31.73, 31.664500000000004, 31.635999999999996, 31.627500000000005, 31.619, 31.640000000000004, 31.585999999999995, 31.497500000000002, 31.384500000000003, 31.439999999999998, 31.45, 31.472999999999995, 31.5425, 31.610500000000002, 31.65849, 31.692989999999998, 31.81449, 31.97799, 32.14008, 32.30858, 32.48558, 32.57908, 32.620580000000004, 32.62908, 32.63359, 32.565090000000005, 32.44559, 32.28859, 32.139, 31.98453, 31.804790000000004, 31.65929, 31.57079, 31.50329, 31.456290000000003, 31.458319999999997, 31.514819999999997, 31.55047, 31.499469999999995, 31.46988, 31.458119999999997, 31.49162, 31.49262, 31.488620000000004, 31.41812, 31.32609, 31.22959, 31.200939999999996, 31.244440000000004, 31.297500000000003, 31.346000000000004, 31.411, 31.498790000000003, 31.593789999999995, 31.743290000000002, 31.92529, 32.10529, 32.316790000000005, 32.52529, 32.70138, 32.872879999999995, 32.972879999999996, 32.98809, 32.97359, 33.07559, 33.213589999999996, 33.37859, 33.48859, 33.61309, 33.730000000000004, 33.827999999999996, 33.998000000000005, 34.225, 34.435500000000005, 34.507999999999996, 34.549, 34.576499999999996, 34.6195, 34.664, 34.6985, 34.7535, 34.74550000000001, 34.7225, 34.74124, 34.76424, 34.76374, 34.74474, 34.693239999999996, 34.64224, 34.63324, 34.64574, 34.65274, 34.66324, 34.644, 34.6265, 34.6215, 34.5535, 34.45208, 34.38508, 34.26058, 34.11808, 34.00408, 33.87758, 33.79147, 33.728970000000004, 33.66847, 33.675470000000004, 33.73539, 33.813390000000005, 33.945530000000005, 34.06553, 34.22953, 34.43403, 34.60464, 34.763639999999995, 34.93614, 35.11464, 35.29864, 35.43964, 35.5735, 35.7265, 35.8315, 35.903, 35.969, 36.07, 36.177499999999995, 36.261, 36.35, 36.442, 36.484, 36.5435, 36.6], "overall_sma_50": [35.16, 34.8075, 34.916666666666664, 34.84125, 34.796, 34.7825, 34.76642857142857, 34.92, 34.97388888888889, 34.9485, 34.924090909090914, 34.880583333333334, 34.824, 34.743, 34.62446666666666, 34.5404375, 34.448352941176466, 34.369, 34.311157894736844, 34.2646, 34.13438095238095, 34.047363636363634, 33.977260869565214, 33.90925, 33.84748, 33.7745, 33.69544444444445, 33.630250000000004, 33.57524137931035, 33.5234, 33.47087096774194, 33.4256875, 33.38809090909091, 33.3044705882353, 33.24248571428571, 33.18838888888889, 33.13883783783783, 33.10321052631579, 33.07364102564103, 33.052550000000004, 33.011146341463416, 32.96659523809524, 32.92213953488372, 32.88072727272727, 32.84415555555556, 32.81547826086956, 32.7991914893617, 32.792229166666665, 32.784834693877556, 32.780637999999996, 32.728838, 32.695237999999996, 32.646056, 32.609456, 32.577256000000006, 32.532156, 32.488056, 32.419156, 32.360555999999995, 32.303956, 32.237856, 32.173916, 32.114616, 32.065622, 32.030474, 31.984974, 31.957074, 31.934174, 31.908874, 31.879480000000004, 31.88768, 31.87451, 31.839209999999998, 31.811198, 31.785697999999996, 31.773498, 31.772498, 31.771798000000004, 31.757098, 31.736498, 31.718098, 31.703098, 31.681498, 31.700097999999997, 31.708897999999998, 31.722798, 31.745055999999998, 31.765056, 31.781956, 31.793556, 31.821956, 31.866956000000002, 31.909656, 31.952374, 31.993473999999996, 32.022774, 32.034174, 32.037673999999996, 32.06537599999999, 32.097676, 32.134775999999995, 32.169076, 32.204258, 32.236658000000006, 32.261958, 32.306558, 32.355058, 32.398958, 32.440258, 32.494458, 32.560958, 32.635258, 32.709258, 32.779452, 32.8517, 32.9238, 32.9854, 33.046548, 33.101848, 33.155542, 33.206942, 33.263812, 33.337812, 33.412124, 33.489224, 33.556024, 33.619524, 33.677623999999994, 33.743524, 33.814624, 33.871724, 33.91404, 33.96594, 34.00474, 34.04364, 34.07464, 34.095282000000005, 34.11716, 34.14066, 34.16326, 34.18576, 34.197759999999995, 34.22356, 34.253569999999996, 34.28217, 34.325970000000005, 34.38447, 34.44337, 34.47827, 34.50777, 34.53297, 34.55977, 34.58887, 34.62227, 34.66187, 34.69267, 34.72007, 34.75007, 34.79067, 34.833470000000005, 34.86987, 34.90587000000001, 34.94447, 34.979369999999996, 35.01987, 35.06357], "overall_sma_200": [35.16, 34.8075, 34.916666666666664, 34.84125, 34.796, 34.7825, 34.76642857142857, 34.92, 34.97388888888889, 34.9485, 34.924090909090914, 34.880583333333334, 34.824, 34.743, 34.62446666666666, 34.5404375, 34.448352941176466, 34.369, 34.311157894736844, 34.2646, 34.13438095238095, 34.047363636363634, 33.977260869565214, 33.90925, 33.84748, 33.7745, 33.69544444444445, 33.630250000000004, 33.57524137931035, 33.5234, 33.47087096774194, 33.4256875, 33.38809090909091, 33.3044705882353, 33.24248571428571, 33.18838888888889, 33.13883783783783, 33.10321052631579, 33.07364102564103, 33.052550000000004, 33.011146341463416, 32.96659523809524, 32.92213953488372, 32.88072727272727, 32.84415555555556, 32.81547826086956, 32.7991914893617, 32.792229166666665, 32.784834693877556, 32.780637999999996, 32.77650784313726, 32.77647884615384, 32.77458113207547, 32.774774074074074, 32.778960000000005, 32.77326428571428, 32.76785614035088, 32.7641, 32.7592, 32.74471333333334, 32.722259016393444, 32.69778709677419, 32.673695238095235, 32.6512984375, 32.62908769230769, 32.6044803030303, 32.58918955223881, 32.57868676470588, 32.570372463768116, 32.560942857142855, 32.55219718309859, 32.5384375, 32.51284246575342, 32.4916472972973, 32.47295866666666, 32.458051315789476, 32.44677792207792, 32.43893461538461, 32.42451772151899, 32.40658625, 32.38891234567902, 32.37532804878049, 32.36002289156627, 32.34948690476191, 32.34037529411765, 32.3363011627907, 32.33781379310345, 32.342895454545456, 32.34797528089887, 32.35310888888889, 32.357745054945056, 32.368965217391306, 32.377793548387096, 32.38692234042553, 32.39642842105263, 32.40261145833333, 32.40485257731959, 32.407252040816324, 32.42147171717172, 32.439157, 32.45881881188119, 32.47873235294118, 32.497725242718445, 32.51606442307693, 32.53276857142857, 32.553119811320755, 32.574959813084114, 32.595052777777774, 32.61289633027523, 32.63096090909091, 32.6496009009009, 32.66987232142857, 32.68943097345133, 32.70750614035088, 32.72587565217391, 32.74211810344828, 32.758510256410254, 32.77693305084746, 32.79368151260504, 32.8086925, 32.82275289256199, 32.83572213114754, 32.84819593495935, 32.862807258064514, 32.8794648, 32.89375476190476, 32.90848897637795, 32.92279765625, 32.93576046511628, 32.94813923076923, 32.95487099236641, 32.95817348484849, 32.96375112781955, 32.967118656716416, 32.97121407407408, 32.97539632352942, 32.97922554744526, 32.98574492753623, 32.992825899280575, 32.99959142857143, 33.00597730496454, 33.012907042253524, 33.02316643356643, 33.03506388888889, 33.04668413793103, 33.06129589041096, 33.078191836734696, 33.09512972972973, 33.111672483221476, 33.12869466666666, 33.1456238410596, 33.163284210526314, 33.181105882352945, 33.1998974025974, 33.21957548387097, 33.23887307692308, 33.258115923566876, 33.27702025316456, 33.297730817610066, 33.319245, 33.33912546583851, 33.3599950617284, 33.38116073619632, 33.40014756097561, 33.42102545454546, 33.441350602409635], "overall_ema_10": [35.16, 35.031818181818174, 35.05057851239668, 34.97138241923365, 34.906585615736624, 34.87175186742087, 34.83506970970798, 35.04596612612471, 35.11124501228385, 35.04010955550497, 34.9746350908677, 34.870519619800845, 34.738606961655236, 34.547951150445186, 34.26014185036424, 34.08193424120711, 33.88067347007854, 33.72418738460971, 33.64160786013522, 33.59404279465608, 33.218762286536794, 33.0371691435301, 32.92768384470644, 32.82174132748709, 32.738697449762164, 32.59529791344177, 32.42160738372508, 32.3213151321387, 32.269257835386206, 32.22393822895235, 32.16413127823374, 32.13883468219124, 32.14722837633828, 31.85591412609496, 31.72483883044133, 31.646686315815632, 31.593652440212786, 31.62844290562864, 31.686907831877974, 31.78565186244561, 31.707351523819135, 31.604196701306563, 31.50434275561446, 31.430825890957284, 31.395221183510504, 31.418817331963137, 31.533577817060745, 31.70292730486788, 31.835104158528267, 31.969630675159493, 32.078788734221405, 32.205372600726605, 32.29092303695813, 32.38075521205665, 32.49425426440998, 32.48802621633544, 32.48383963154718, 32.495868789447684, 32.492074464093555, 32.38260637971291, 32.199405219765104, 32.0186042707169, 31.86613076695019, 31.752343354777427, 31.653299108454256, 31.535426543280753, 31.543530808138797, 31.60379793393174, 31.67674376412597, 31.71920853428488, 31.759352437142176, 31.723379266752687, 31.531855763706744, 31.425045624850974, 31.364128238514432, 31.35974128605726, 31.401606506774122, 31.48040532372428, 31.44760435577441, 31.364403563815422, 31.293602915848982, 31.290220567512804, 31.25654410069229, 31.296263355111872, 31.346942745091532, 31.46386224598398, 31.646414564895984, 31.853430098551257, 32.02462462608739, 32.167420148616955, 32.27788921250478, 32.48009117386755, 32.60916550589163, 32.72311723209315, 32.82618682625803, 32.85597103966566, 32.8130672142719, 32.78160044804065, 32.96949127566962, 33.1914019528206, 33.41569250685322, 33.61102114197082, 33.7608354797943, 33.87795630164988, 33.949236974077174, 34.0839211606086, 34.23048094958885, 34.324029867845425, 34.3632971646008, 34.40633404376429, 34.459727853988966, 34.54341369871824, 34.60461120804219, 34.6310455338527, 34.66540089133402, 34.65532800200056, 34.65617745618228, 34.706399736876406, 34.7179634210807, 34.69560643542966, 34.661859810806085, 34.615158027023156, 34.57058384029167, 34.586841323875, 34.651961083170455, 34.657059068048554, 34.67668469203973, 34.68819656621432, 34.671251735993536, 34.6482968749038, 34.49951562492129, 34.297930965844685, 34.18921624478201, 34.048449654821646, 33.952367899399526, 33.877391917690524, 33.80877520538316, 33.821525168040765, 33.84852059203335, 33.865153211663646, 33.87148899136116, 33.893036447477314, 33.99975709339053, 34.13369216731952, 34.24029359144325, 34.411149302089925, 34.617303974437206, 34.793248706357716, 34.93265803247449, 35.06581111747913, 35.178390914301104, 35.29686529351908, 35.4047079674247, 35.52657924607475, 35.65811029224298, 35.76209023910789, 35.85261928654282, 35.92396123444412, 36.04142282818155, 36.16843685942127, 36.232357430435584, 36.321019715810934, 36.40992522202713, 36.425393363476736, 36.501685479208234, 36.55501539207946], "overall_ema_50": [35.16, 35.13235294117647, 35.132456747404845, 35.11216432593799, 35.09266768570513, 35.077857188226496, 35.0618627886882, 35.09845640481808, 35.1104777222762, 35.09516487042223, 35.07888389511155, 35.052339428636586, 35.01675749025868, 34.96472778475834, 34.88630708731684, 34.8233146525201, 34.75083172497029, 34.682955971049886, 34.6275459329695, 34.57862256304913, 34.459068737047204, 34.3712621199081, 34.29533027206857, 34.21884673198745, 34.1461468601448, 34.060023453864616, 33.96512057332091, 33.88295898221029, 33.81049000251577, 33.74027470829947, 33.66791099424851, 33.60348311212112, 33.54785632341049, 33.4300972519042, 33.340093438104034, 33.25989369543329, 33.18519198188689, 33.13028249240113, 33.08399690446383, 33.050506829778975, 32.984016365866076, 32.91170199857721, 32.83889015549575, 32.770698384692, 32.71047491862564, 32.66398570613052, 32.63990783530187, 32.63304870450572, 32.62508208864275, 32.62311808516657, 32.621035023003174, 32.62707286523835, 32.62898765483684, 32.635105786019714, 32.64961144146992, 32.64217569866718, 32.63522763205278, 32.63188537197228, 32.62573300444396, 32.59688072975988, 32.548963838396745, 32.49625937414589, 32.44464135947351, 32.39741228655298, 32.350752981197964, 32.29797835448432, 32.26982234058298, 32.2543391115405, 32.24456110716637, 32.23145282845396, 32.220023305769494, 32.19419886240599, 32.13442635799791, 32.08775865768427, 32.04863086718685, 32.020841421414815, 32.00394567939855, 31.997320358637822, 31.96997446222065, 31.931544091153174, 31.894032558166778, 31.869756771572003, 31.83976630994173, 31.825461748767545, 31.815639719404114, 31.822477377466697, 31.847788068546436, 31.884541477623046, 31.920245733402535, 31.955138057582825, 31.987289506305068, 32.04229776095977, 32.08730569190253, 32.132348605945566, 32.17774669983005, 32.20959977042495, 32.225693897074954, 32.241941195228875, 32.30362977580813, 32.37760507871762, 32.45789507563066, 32.53758546482162, 32.611993877965865, 32.68230784353583, 32.74457028104423, 32.82086164257191, 32.90200432325537, 32.97427866351986, 33.03567950024457, 33.09702540219576, 33.15988715112926, 33.22891118441831, 33.293659765421516, 33.350771147169695, 33.40838796492775, 33.45551000551882, 33.50274490726318, 33.5588098128607, 33.606307467258326, 33.645079723444276, 33.67899816566214, 33.70746882583226, 33.73345044050551, 33.76978571734843, 33.815872551962215, 33.84975990286566, 33.88565167138073, 33.91915552740501, 33.94565923221266, 33.96916279173373, 33.96370542735202, 33.941238547848016, 33.93177821263829, 33.91151240037797, 33.89615897291217, 33.88219195436659, 33.86720403458751, 33.86766269989781, 33.8716759273528, 33.87435530275072, 33.87536097715265, 33.87985662510746, 33.90339165941697, 33.936058653165325, 33.96680145108041, 34.01437786476353, 34.074402262223785, 34.133641389195404, 34.18957702099166, 34.24743674565866, 34.303811775240675, 34.36366229385869, 34.42351867449168, 34.48828264804103, 34.557369603019815, 34.622962951921004, 34.68716048321822, 34.74825222897437, 34.819693318034204, 34.89499946242502, 34.958724973702466, 35.02779458257688, 35.09768499110328, 35.15248165811884, 35.2188549264279, 35.28066453715622], "overall_ema_200": [35.16, 35.15298507462686, 35.15280611866042, 35.147454813997136, 35.14215675614642, 35.13790644016487, 35.13325065469059, 35.14182527504193, 35.14444392902162, 35.14022060634479, 35.13564129682893, 35.128341383427646, 35.11855689205026, 35.104342395611944, 35.083055406600884, 35.06511455678396, 35.04431739701497, 35.02417493535313, 35.00672045838445, 34.990534185166695, 34.95610100919489, 34.92887612353126, 34.90406143573493, 34.87859813786692, 34.853587211121976, 34.82469579608594, 34.793007280702, 34.763922631142776, 34.73676917212643, 34.70973664305054, 34.681729313268946, 34.65529419572398, 34.63071415397548, 34.59006028179662, 34.55568157252501, 34.52323697976357, 34.49171223369627, 34.464779773659494, 34.439757089344475, 34.41776945661468, 34.38729413863842, 34.35498275417436, 34.32214710487909, 34.290085939656414, 34.25968707458521, 34.23247625792267, 34.210760076251795, 34.193389329224416, 34.1758421717197, 34.15991339389164, 34.14409336012158, 34.13047054061788, 34.115997201905266, 34.10275344865248, 34.091830528765385, 34.07559340907618, 34.059567604010745, 34.04454703083651, 34.0289296474451, 34.00764676538097, 33.98145127517817, 33.95382489433063, 33.92622464662585, 33.89949902825146, 33.87271396329374, 33.84417949599729, 33.821650346783386, 33.80228069159151, 33.78439730162543, 33.7657495672809, 33.7475829049199, 33.725830836214236, 33.69542455923698, 33.66805118053811, 33.64239892998549, 33.61948948789608, 33.599295562643384, 33.58174038291559, 33.559036498508476, 33.533473946284516, 33.50801649408268, 33.485797424489824, 33.46210789787799, 33.44233567998866, 33.423755225461406, 33.40948900431254, 33.40011995949351, 33.39399936288164, 33.38803917021615, 33.382287536681666, 33.37624487462513, 33.376381741544286, 33.374527196852306, 33.37314782175925, 33.37232048024921, 33.36851629636614, 33.361068373019215, 33.35389356333743, 33.358481687085316, 33.36675550114417, 33.37728529715269, 33.38835708524072, 33.398771442601515, 33.40878366705324, 33.417352983798985, 33.430016138189046, 33.44454334079413, 33.45748320804991, 33.468254519412596, 33.47951566847317, 33.49165979117493, 33.505872131561254, 33.51954504567507, 33.531788378553934, 33.544606404637975, 33.55520733593511, 33.5662002977666, 33.57979432465449, 33.591637167195245, 33.601620876974394, 33.61065947521345, 33.61856336103223, 33.6260403425145, 33.63632849831038, 33.64935010529236, 33.65960532812528, 33.670604280084234, 33.681245033516234, 33.690337122734974, 33.698841230966465, 33.700146293344915, 33.69706822077432, 33.697097392706915, 33.694290453476, 33.69255622010808, 33.691038247768695, 33.68913736968145, 33.691025555057756, 33.69380142018156, 33.69625115729418, 33.69827850896289, 33.70118121036625, 33.70893065105912, 33.719154226670476, 33.72911289108172, 33.74354957873265, 33.76147445854625, 33.77961899129704, 33.797334225214485, 33.81591796426708, 33.834515795468405, 33.85437135969261, 33.87462637103895, 33.89652063600374, 33.91993834111813, 33.94292402926621, 33.96597951156207, 33.98865633234254, 34.01434134396103, 34.04146232561316, 34.066124392024975, 34.09253111449239, 34.11957060589047, 34.1432067192647, 34.170090234495895, 34.19620873962529], "overall_macd": [0.0, -0.05623931623931355, -0.045415540458279224, -0.07789929971292509, -0.10246179713792003, -0.11256105526705795, -0.1227805759634677, -0.023690108406945853, 0.007149318976729546, -0.02341408485631291, -0.05028382763311612, -0.09293922351086081, -0.14580098126680952, -0.22185163499278815, -0.3367420145787463, -0.3977901237748327, -0.46541710250367174, -0.5095075604535779, -0.518301992631379, -0.5105107130825743, -0.6461669959080751, -0.6900439468863624, -0.6994057295971459, -0.7059495111557652, -0.7014359552697229, -0.7230115345012251, -0.7564053753863007, -0.7556010584115072, -0.7331976641046296, -0.7084861994584486, -0.6910229585025149, -0.6590956562321679, -0.6138067936986147, -0.7021553282526867, -0.7163069683933188, -0.7064678606015775, -0.6859219173390869, -0.6277059000554921, -0.561779323550617, -0.4813892214621731, -0.4827201759916022, -0.4954128591586304, -0.5064921652392513, -0.5058107991743341, -0.4887435089619423, -0.44666807065922143, -0.36673240736609714, -0.2668200511408223, -0.18830045522482664, -0.11306145038779647, -0.05322392294695533, 0.010617147531732485, 0.05260867400328095, 0.09361162295958536, 0.14221949894574948, 0.1352060741605925, 0.12856927611911573, 0.12868495541859204, 0.12132618614703006, 0.0675114673599495, -0.016503044138303835, -0.09569956403991853, -0.1586518281903011, -0.2013551482147875, -0.23512606677283188, -0.2750670876741772, -0.2573562967829268, -0.21701472218969542, -0.1725646028110681, -0.14332687847954162, -0.11641724399211029, -0.12420123698352725, -0.20000121739579768, -0.23521999159462936, -0.24851766378352025, -0.23616093784850634, -0.2038454296333434, -0.1566598271327635, -0.16058381574760716, -0.18655749553704126, -0.20597781451124675, -0.19491421468179482, -0.19758616108684635, -0.1679122027308395, -0.13477263760598035, -0.07416730723629428, 0.012283789859456107, 0.10517187117538995, 0.17754661441522046, 0.23342373103429281, 0.2717499764647968, 0.34774062486231827, 0.38736018557419527, 0.4176483293162718, 0.44093450085988195, 0.4302221338258434, 0.3874107678154033, 0.35104960335918634, 0.4122931400005001, 0.48549200044597285, 0.5560553013597129, 0.610188311461819, 0.6412590366248736, 0.6559012396828265, 0.6491291624241526, 0.6699301940599582, 0.6945471824462999, 0.6943519775359235, 0.6699329198137107, 0.6479529410306242, 0.6313252888099044, 0.6286531933229043, 0.6162046490715838, 0.5890588705376771, 0.5666619344152437, 0.5259046547248403, 0.4919677016372077, 0.4815023657236779, 0.45486083626751395, 0.4148441298700334, 0.3719838142609504, 0.3257885947465837, 0.28309104561429166, 0.2695463442073489, 0.2785976881853003, 0.2613746934308665, 0.25168289191749693, 0.2392271170347442, 0.21517513253077425, 0.1898902428763094, 0.1108791157353366, 0.012676333892855496, -0.0397421001306526, -0.10309281510485135, -0.1431756508811617, -0.17135250910042288, -0.19466654321409038, -0.18048846118674078, -0.16005619223440704, -0.14461716451125284, -0.13406388450580664, -0.11708836445018989, -0.06336579615076943, -9.978627343798507e-05, 0.04816047543983615, 0.12211754116459872, 0.20778626740292339, 0.2757285883314893, 0.3238232433230266, 0.36619001582838706, 0.3968056921123235, 0.42783728245315444, 0.4520604682477867, 0.4806448962265151, 0.5115227825776358, 0.5282900977236338, 0.5377996455135374, 0.5379247938331062, 0.5578185733560446, 0.5806092145964499, 0.574298643322166, 0.5787641656192761, 0.5828466783521122, 0.5542748956971906, 0.5534933007886664, 0.5425847201533429], "overall_signal": [0.0, -0.011247863247862712, -0.018081398689946016, -0.03004497889454183, -0.04452834254321747, -0.05813488508798557, -0.071064023263082, -0.06158924029185477, -0.04784152843813791, -0.042956039721772914, -0.044421597304041556, -0.05412512254540541, -0.07246029428968624, -0.10233856243030663, -0.1492192528599946, -0.19893342704296224, -0.2522301621351042, -0.3036856417987989, -0.34660891196531496, -0.37938927218876684, -0.4327448169326285, -0.4842046429233753, -0.5272448602581294, -0.5629857904376566, -0.5906758234040699, -0.6171429656235009, -0.6449954475760609, -0.6671165697431503, -0.6803327886154461, -0.6859634707840466, -0.6869753683277403, -0.6813994259086259, -0.6678808994666237, -0.6747357852238363, -0.6830500218577328, -0.6877335896065018, -0.6873712551530188, -0.6754381841335135, -0.6527064120169342, -0.618442973905982, -0.5912984143231061, -0.572121303290211, -0.5589954756800192, -0.5483585403788822, -0.5364355340954943, -0.5184820414082397, -0.4881321145998112, -0.44386970190801345, -0.3927558525713761, -0.33681697213466016, -0.2800983622971192, -0.22195526033134888, -0.16704247346442294, -0.11491165417962128, -0.06348542355454713, -0.023747124011519204, 0.006716156014607785, 0.031109915895404634, 0.04915316994572973, 0.05282482942857369, 0.038959254715198184, 0.012027490964174842, -0.022108372866720342, -0.05795772793633378, -0.09339139570363342, -0.12972653409774218, -0.1552524866347791, -0.16760493374576238, -0.16859686755882353, -0.16354286974296714, -0.15411774459279579, -0.1481344430709421, -0.1585077979359132, -0.17385023666765648, -0.18878372209082925, -0.19825916524236467, -0.19937641812056045, -0.19083309992300107, -0.18478324308792232, -0.1851380935777461, -0.18930603776444624, -0.19042767314791598, -0.19185937073570206, -0.18706993713472955, -0.1766104772289797, -0.15612184323044265, -0.1224407166124629, -0.07691819905489233, -0.02602523636086978, 0.02586455711816274, 0.07504164098748956, 0.1295814377624553, 0.1811371873248033, 0.228439415723097, 0.27093843275045404, 0.30279517296553193, 0.3197182919355062, 0.32598455422024225, 0.3432462713762938, 0.37169541719022964, 0.40856739402412634, 0.44889157751166486, 0.4873650693343067, 0.5210723034040107, 0.5466836752080391, 0.571332978978423, 0.5959758196719984, 0.6156510512447835, 0.6265074249585689, 0.6307965281729799, 0.6309022803003648, 0.6304524629048728, 0.6276029001382151, 0.6198940942181075, 0.6092476622575347, 0.5925790607509958, 0.5724567889282381, 0.5542659042873261, 0.5343848906833637, 0.5104767385206976, 0.4827781536687482, 0.45138024188431536, 0.4177224026303107, 0.38808719094571836, 0.3661892903936348, 0.3452263710010811, 0.32651767518436425, 0.30905956355444025, 0.2902826773497071, 0.2702041904550275, 0.23833917551108935, 0.1932066071874426, 0.14661686572382357, 0.09667492955808858, 0.04870481347023853, 0.00469334895610625, -0.03517862947793308, -0.06424059581969462, -0.08340371510263711, -0.09564640498436025, -0.10332990088864955, -0.10608159360095762, -0.09753843411091999, -0.07805070454342358, -0.05280846854677164, -0.01782326660449757, 0.02729864019698662, 0.07698462982388715, 0.12635235252371504, 0.17431988518464947, 0.2188170465701843, 0.26062109374677833, 0.29890896864698, 0.33525615416288707, 0.3705094798458368, 0.40206560342139624, 0.4292124118398245, 0.45095488823848084, 0.4723276252619936, 0.49398394312888494, 0.5100468831675412, 0.5237903396578882, 0.5356016073967331, 0.5393362650568246, 0.5421676722031931, 0.5422510817932231], "overall_upper_bb": [null, 35.804520561473026, 35.716687499728735, 35.56075793370655, 35.451148838051324, 35.372203315235716, 35.311427479247484, 35.92463212883409, 35.967704487702086, 35.89913779759813, 35.840363992639894, 35.80475469026326, 35.798374329163764, 35.85825340342281, 36.03795775849097, 36.06249452367991, 36.106206062109756, 36.112610587933254, 36.07908125445806, 36.03504096796607, 36.181025882991655, 36.21865072238722, 36.113513635106756, 36.0620440379901, 35.985036086733636, 35.897411083682165, 35.80858023346353, 35.33879602447204, 34.93814222914605, 34.65754973337928, 34.33584775483507, 34.02512536332493, 33.728399852733595, 33.69916254666974, 33.66206029371974, 33.5246776018931, 33.41972302322301, 33.27974913622372, 33.06153544717893, 32.789559922682365, 32.79596920962522, 32.77095043559339, 32.70143840184503, 32.627268227355074, 32.52564500690544, 32.48914965575587, 32.534266151351666, 32.63595417274989, 32.70389984513051, 32.800185044848774, 32.90079555874586, 33.02474766302418, 33.10281887740535, 33.15976306369035, 33.298101015316895, 33.33414978036, 33.363705469902506, 33.4103232996376, 33.44337136521003, 33.4306425254722, 33.42916697714144, 33.422274123702735, 33.407551421831265, 33.39169769311205, 33.39460364253565, 33.442406379059385, 33.44059621096087, 33.40284522021888, 33.370722040354345, 33.31466831163754, 33.25652717591666, 33.15136453964095, 33.116663670425424, 32.997018024736015, 32.77843531089409, 32.65976097832499, 32.532263518712504, 32.38859264198832, 32.204379900733535, 32.15310700067505, 32.155703269839705, 32.15667964201688, 32.157592670537845, 32.16805795044413, 32.186272622618, 32.25402976862856, 32.41773721424471, 32.618745383368164, 32.78078255622173, 32.93981924927087, 33.07345758976785, 33.36011615591388, 33.52155134460955, 33.6791829595343, 33.826154239040996, 33.911547357141934, 33.94877796915815, 33.98643570206316, 34.17655968724601, 34.3744894058262, 34.564731667398306, 34.74769432166085, 34.83023240051766, 34.904335405300365, 34.91325058205029, 35.019640587173704, 35.18431738499159, 35.310687857217076, 35.37937922036023, 35.437341357684474, 35.48277722684635, 35.58877669741574, 35.65900057365997, 35.69574737552389, 35.728666164015415, 35.67759626724748, 35.49006364305149, 35.148672478835685, 35.066663517453215, 35.033328247583185, 35.02839970294005, 35.03427648300165, 35.04005262625824, 35.03476240251259, 35.03828825003073, 35.03787756647201, 35.02125296705609, 35.02084343865748, 35.019100239226134, 35.02066700305057, 35.155372334003644, 35.313989515199005, 35.33545681033308, 35.39503817676667, 35.398142923777, 35.404954847184705, 35.395626988477254, 35.31063979630634, 35.24376257399902, 35.19719338895601, 35.15746691390684, 35.12886426683219, 35.14168789132483, 35.15467962279231, 35.109781491249564, 35.21685348213729, 35.39865155016743, 35.57476229599361, 35.74392077178349, 35.92544740705457, 36.11374671477057, 36.281225571361944, 36.448131070561054, 36.597042770817716, 36.75135821214219, 36.86181318006676, 36.92878585628143, 36.999553777327954, 37.10320240727869, 37.19107596861309, 37.176422871080675, 37.14905359482702, 37.174453018194285, 37.14613828477284, 37.125300326589034, 37.13929736578173], "overall_lower_bb": [null, 33.81047943852697, 34.11664583360459, 34.12174206629346, 34.140851161948675, 34.19279668476428, 34.221429663609655, 33.91536787116591, 33.98007329007569, 33.997862202401876, 34.007817825541935, 33.95641197640341, 33.84962567083623, 33.6277465965772, 33.21097557484236, 33.0183804763201, 32.79049982024318, 32.625389412066745, 32.54323453501563, 32.494159032033934, 31.985174117008345, 31.724049277612785, 31.559186364893236, 31.3836559620099, 31.235663913266357, 31.04678891631783, 30.832619766536467, 30.889903975527965, 30.953557770853948, 30.964150266620727, 31.00735224516492, 31.080374636675074, 31.181100147266413, 30.895837453330262, 30.74993970628027, 30.688822398106893, 30.631776976777, 30.648250863776276, 30.734464552821073, 30.89144007731763, 30.86753079037478, 30.784549564406603, 30.716061598154973, 30.665731772644932, 30.65435499309455, 30.64835034424414, 30.644233848648337, 30.602045827250112, 30.573590154869493, 30.532804955151235, 30.49969444125414, 30.45074233697582, 30.421761122594653, 30.588816936309655, 30.637478984683106, 30.717930219640007, 30.799374530097484, 30.829256700362407, 30.848708634789972, 30.827437474527805, 30.83091302285856, 30.844305876297266, 30.87152857816873, 30.901412306887938, 30.895766357464364, 30.79596362094062, 30.750773789039133, 30.729524779781112, 30.719157959645663, 30.708741688362444, 30.70388282408334, 30.687695460359055, 30.521806329574574, 30.457391975263977, 30.484474689105912, 30.491149021675007, 30.531146481287504, 30.60331735801168, 30.670030099266462, 30.631302999324948, 30.58870673016029, 30.59473035798312, 30.58631732946215, 30.599322049555873, 30.617847377382, 30.648590231371436, 30.5736727857553, 30.463664616631835, 30.380627443778277, 30.31156075072913, 30.26142241023215, 30.15761384408611, 30.248178655390458, 30.3196970404657, 30.392725760959, 30.47233264285807, 30.53810203084185, 30.580944297936842, 30.642320312753977, 30.764390594173797, 30.91914833260169, 31.05768567833913, 31.308147599482357, 31.527044594699635, 31.78762941794971, 31.951239412826286, 32.02877261500841, 32.09840214278293, 32.20421077963977, 32.32524864231553, 32.47231277315366, 32.519313302584266, 32.618089426340035, 32.73275262447611, 32.85283383598459, 33.06590373275252, 33.45743635694851, 34.02806752116431, 34.20557648254678, 34.279411752416806, 34.29284029705995, 34.27846351699836, 34.266187373741765, 34.296977597487405, 34.36095174996926, 34.36036243352799, 34.364487032943906, 34.36439656134252, 34.371639760773874, 34.36457299694943, 34.14286766599635, 33.83133048480099, 33.691863189666925, 33.49878182323334, 33.365677076222994, 33.251865152815306, 33.14519301152274, 33.12483020369367, 33.111707426000976, 33.092776611044, 33.071503086093166, 33.0586057331678, 33.05678210867517, 33.05143037720769, 33.07382850875045, 33.01675651786271, 32.91295844983257, 32.821347704006385, 32.748689228216506, 32.67916259294544, 32.67636328522943, 32.75280442863806, 32.80489892943894, 32.921987229182285, 33.040671787857804, 33.19921681993324, 33.40824414371857, 33.574086222672044, 33.730437592721316, 33.92256403138691, 34.19921712891933, 34.49958640517298, 34.707186981805705, 34.91136171522715, 35.14469967341096, 35.29220263421827]}, "alignment": "inconsistent"}

5834_KR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0], "input_window": [[49.49, 47.829, 47.93, 47.895, 47.91, 47.93, 48.105, 48.025, 48.275, 48.33, 48.405, 48.295, 48.445, 48.32, 48.535, 48.625, 48.715, 48.85, 48.705, 48.645, 48.21, 48.03, 47.9, 48.03, 47.945, 47.93, 47.61, 47.655, 47.605, 47.67, 47.6122, 47.705, 47.445, 47, 46.93, 46.695, 46.855, 47, 47.09, 46.9899, 47.04, 46.955, 46.79, 46.755, 46.59, 46.475, 47.17, 47.455, 47.7, 47.56, 47.45, 47.65, 47.72, 47.57, 47.52, 47.665, 47.595, 47.63, 47.575, 47.835, 47.715, 47.735, 47.6805, 47.66, 47.54, 47.53, 47.305, 47.615, 47.5853, 47.7, 47.6, 47.56, 48.03, 47.87, 47.925, 47.9007, 47.875, 47.865, 47.83, 48.03, 47.82, 47.915, 48.0409, 47.915, 48.06, 48.105, 48.47, 48.565, 48.32, 48.17, 48.01, 47.57, 47.71, 47.765, 47.665, 47.69, 47.825, 47.81, 47.9, 48.1, 48.19, 48.06, 48.18, 48.28, 48.41, 48.51, 48.785, 48.935, 48.935, 48.765, 48.8, 48.78, 48.815, 49.03, 49.035, 49.15, 49.15, 49.71, 49.39, 48.89, 48.99, 49.075, 49.15, 49.365, 49.275, 49.37, 49.28, 49.315, 49.43, 49.16, 49.06, 48.45, 48.72, 48.67, 48.715, 48.37, 48.35], [49.6, 47.875, 47.93, 47.9, 47.92, 47.95, 48.12, 48.055, 48.29, 48.35, 48.405, 48.3, 48.445, 48.42, 48.54, 48.64, 48.73, 48.85, 48.715, 48.69, 48.235, 48.03, 47.92, 48.03, 47.945, 47.94, 47.71, 47.66, 47.615, 47.68, 47.625, 47.705, 47.455, 47.03, 46.95, 46.7, 46.86, 47, 47.095, 47.105, 47.07, 46.98, 46.7997, 46.755, 46.59, 46.485, 47.195, 47.48, 47.72, 47.58, 47.45, 47.665, 47.79, 47.57, 47.53, 47.67, 47.6, 47.63, 47.595, 47.865, 47.735, 47.74, 47.69, 47.68, 47.55, 47.61, 47.305, 47.625, 47.588, 47.715, 47.61, 47.57, 48.06, 47.88, 47.925, 47.905, 47.895, 47.905, 47.94, 48.04, 47.845, 47.925, 48.06, 47.94, 48.07, 48.105, 48.475, 48.565, 48.33, 48.195, 48.03, 47.57, 47.73, 47.775, 47.665, 47.695, 47.825, 47.815, 47.93, 48.11, 48.235, 48.06, 48.18, 48.295, 48.46, 48.53, 48.815, 48.94, 48.955, 48.8, 48.82, 48.78, 48.83, 49.0655, 49.035, 49.175, 49.17, 49.99, 49.425, 48.895, 48.99, 49.09, 49.15, 49.365, 49.34, 49.4, 49.29, 49.325, 49.59, 49.185, 49.06, 48.46, 48.73, 48.675, 48.73, 48.37, 48.375], [49.44, 47.795, 47.905, 47.88, 47.895, 47.92, 48.1, 48.025, 48.27, 48.33, 48.395, 48.295, 48.43, 48.3, 48.49, 48.625, 48.71, 48.845, 48.705, 48.645, 48.185, 48.01, 47.9, 48.015, 47.945, 47.93, 47.34, 47.62, 47.595, 47.67, 47.6122, 47.665, 47.42, 46.985, 46.93, 46.695, 46.855, 46.99, 47.08, 46.9899, 47.035, 46.955, 46.78, 46.725, 46.57, 46.47, 47.145, 47.455, 47.685, 47.56, 47.42, 47.62, 47.65, 47.5114, 47.51, 47.66, 47.58, 47.6125, 47.57, 47.83, 47.705, 47.725, 47.65, 47.65, 47.535, 47.44, 47.275, 47.61, 47.575, 47.7, 47.6, 47.555, 48.03, 47.87, 47.92, 47.9007, 47.875, 47.865, 47.81, 48.0225, 47.82, 47.89, 48.0409, 47.914, 48.05, 48.07, 48.46, 48.55, 48.31, 48.17, 48.01, 47.49, 47.7, 47.765, 47.665, 47.685, 47.825, 47.79, 47.9, 48.1, 48.19, 48.06, 48.155, 48.28, 48.35, 48.505, 48.785, 48.925, 48.935, 48.76, 48.8, 48.75, 48.815, 49.03, 49.02, 49.15, 49.15, 49.71, 49.385, 48.81, 48.965, 49.075, 49.1422, 49.33, 49.275, 49.36, 49.275, 49.315, 49.32, 49.145, 48.93, 48.45, 48.71, 48.6571, 48.715, 48.32, 48.345], [49.56, 47.81, 47.925, 47.9, 47.92, 47.94, 48.115, 48.04, 48.285, 48.35, 48.395, 48.295, 48.44, 48.35, 48.49, 48.64, 48.725, 48.8472, 48.715, 48.685, 48.19, 48.02, 47.915, 48.02, 47.945, 47.935, 47.43, 47.625, 47.605, 47.675, 47.625, 47.685, 47.454, 47.03, 46.945, 46.7, 46.86, 46.995, 47.09, 47.0909, 47.06, 46.98, 46.78, 46.73, 46.58, 46.475, 47.17, 47.475, 47.685, 47.58, 47.42, 47.655, 47.685, 47.515, 47.525, 47.67, 47.6, 47.6125, 47.59, 47.86, 47.71, 47.74, 47.65, 47.66, 47.5421, 47.44, 47.28, 47.62, 47.58, 47.715, 47.605, 47.555, 48.055, 47.87, 47.92, 47.905, 47.895, 47.895, 47.88, 48.04, 47.835, 47.91, 48.055, 47.935, 48.07, 48.08, 48.47, 48.55, 48.325, 48.18, 48.03, 47.535, 47.73, 47.775, 47.665, 47.695, 47.825, 47.805, 47.9299, 48.1, 48.2193, 48.06, 48.155, 48.2801, 48.38, 48.52, 48.805, 48.94, 48.955, 48.78, 48.82, 48.77, 48.83, 49.06, 49.02, 49.16, 49.17, 49.79, 49.415, 48.825, 48.965, 49.09, 49.1422, 49.335, 49.3335, 49.385, 49.28, 49.325, 49.48, 49.18, 48.95, 48.455, 48.71, 48.66, 48.73, 48.32, 48.365], [100687, 32652, 9324, 8295, 11764, 6735, 12877, 11532, 8511, 12237, 1994, 1482, 6969, 142682, 8217, 7463, 11830, 1269, 7238, 12773, 11484, 17632, 5159, 5971, 803, 4673, 141664, 9583, 5081, 1691, 1970, 257524, 23757, 18396, 4516, 6377, 3899, 3725, 10989, 78764, 7022, 10133, 3093, 6983, 4485, 14120, 15981, 6783, 12193, 2776, 5245, 27198, 72468, 6536, 9637, 3881, 9802, 2920, 16503, 7319, 5194, 2654, 3701, 15710, 10316, 98454, 4153, 15706, 4396, 4555, 2751, 8538, 2951, 3474, 2527, 3982, 5536, 10241, 58129, 3843, 6373, 17006, 2393, 13078, 15499, 10665, 11339, 5097, 4658, 7454, 5216, 60485, 5608, 2730, 1072, 4871, 864, 9810, 4910, 3959, 8425, 1982, 3407, 5221, 42838, 5143, 7484, 5623, 4361, 21662, 18120, 5581, 2045, 5955, 3513, 9658, 6462, 169249, 11521, 21245, 5167, 9040, 789, 9101, 7903, 20307, 5327, 2422, 22270, 8831, 25180, 4492, 3001, 3418, 3873, 4314, 9362]], "output_timestamps": [1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0], "output_window": [[48.43, 48.61, 48.98, 48.955, 48.99, 49.045, 49.2, 49.24, 49.185, 49.37, 49.44, 49.5, 49.325, 48.99, 49.385, 49.365, 49.035, 49.16, 49.115, 49.35, 48.8, 48.875, 48.94, 48.52, 48.66, 48.76, 49.28, 49.15, 48.795, 48.8412, 48.77, 48.83, 49.015], [48.46, 48.635, 48.98, 48.96, 49, 49.07, 49.225, 49.265, 49.23, 49.375, 49.45, 49.54, 49.3368, 49.06, 49.4, 49.365, 49.045, 49.16, 49.12, 49.39, 48.92, 48.895, 48.945, 48.535, 48.66, 48.76, 49.3, 49.17, 48.8, 48.85, 48.78, 48.83, 49.02], [48.35, 48.6, 48.955, 48.94, 48.99, 49.045, 49.19, 49.225, 49.18, 49.355, 49.4, 49.5, 49.32, 48.98, 49.35, 49.35, 49.035, 49.16, 49.11, 49.35, 48.8, 48.87, 48.93, 48.52, 48.6561, 48.755, 49.21, 49.1399, 48.78, 48.8412, 48.765, 48.815, 48.995], [48.35, 48.63, 48.965, 48.95, 48.995, 49.07, 49.225, 49.225, 49.225, 49.375, 49.405, 49.53, 49.325, 48.98, 49.36, 49.35, 49.04, 49.16, 49.12, 49.39, 48.915, 48.895, 48.93, 48.535, 48.6561, 48.755, 49.21, 49.15, 48.8, 48.85, 48.765, 48.815, 49], [55469, 11402, 6236, 3223, 6121, 4046, 13158, 5420, 10344, 4789, 13463, 8791, 6697, 57417, 24280, 2791, 1506, 3607, 5358, 15224, 13014, 7027, 3388, 8035, 505, 1912, 51502, 6621, 8268, 843, 26027, 4608, 11277]], "text": {"content": "Kroger (KR) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-04T21:45:11Z\n\nKroger (KR) closed the most recent trading day at $48.28, moving -1.35% from the previous trading session.\n\nArticle Content:\n\nKR Quick QuoteKR\nKroger (KR Quick QuoteKR  -  Free Report)     closed at $48.28 in the latest trading session, marking a -1.35% move from the prior day. This change lagged the S&P 500's daily loss of 0.72%. At the same time, the Dow lost 0.86%, and the tech-heavy Nasdaq gained 1.39%.\nHeading into today, shares of the supermarket chain had gained 1.83% over the past month, outpacing the Retail-Wholesale sector's loss of 0.71% and the S&P 500's loss of 0.68% in that time.\nKroger will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.41, down 2.76% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $45.38 billion, up 1.74% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.51 per share and revenue of $152.03 billion, which would represent changes of +6.62% and +2.54%, respectively, from the prior year.\nAny recent changes to analyst estimates for Kroger should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Kroger currently has a Zacks Rank of #2 (Buy).\nDigging into valuation, Kroger currently has a Forward P/E ratio of 10.84. This represents a discount compared to its industry's average Forward P/E of 14.32.\nMeanwhile, KR's PEG ratio is currently 1.81. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Retail - Supermarkets stocks are, on average, holding a PEG ratio of 1.9 based on yesterday's closing prices.\nThe Retail - Supermarkets industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 38, which puts it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow KR in the coming trading sessions, be sure to utilize Zacks.com.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683236711000, "published_utc": "2023-05-04T21:45:11Z", "article_url": "https://www.zacks.com/stock/news/2090402/kroger-kr-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.9911881491431265, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.4036601798752824, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.1299435028248632, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [49.56, 48.685, 48.43166666666667, 48.29875, 48.223, 48.17583333333334, 48.167142857142856, 48.15125, 48.166111111111114, 48.1845, 48.068, 48.1165, 48.168, 48.213, 48.269999999999996, 48.339999999999996, 48.400999999999996, 48.48172, 48.52472, 48.55822, 48.53772, 48.51022, 48.45772, 48.42472, 48.37022, 48.29972, 48.17022, 48.048, 47.937, 47.836, 47.7795, 47.746, 47.6999, 47.6009, 47.5009, 47.3774, 47.3204, 47.257400000000004, 47.2059, 47.147490000000005, 47.090990000000005, 47.02049, 46.95309, 46.92309, 46.88659, 46.86409, 46.895089999999996, 46.94309, 47.002590000000005, 47.0515, 47.0875, 47.155, 47.2455, 47.324, 47.4185, 47.538000000000004, 47.581, 47.59475, 47.585249999999995, 47.61325, 47.642250000000004, 47.65075, 47.64725, 47.66175, 47.66346, 47.64046, 47.60846, 47.609210000000004, 47.60821, 47.59371, 47.583209999999994, 47.56471, 47.60521, 47.62621, 47.664, 47.7105, 47.772, 47.7995, 47.8295, 47.862, 47.885000000000005, 47.9205, 47.9205, 47.927, 47.942, 47.959500000000006, 48.017, 48.082499999999996, 48.126999999999995, 48.141000000000005, 48.1605, 48.123000000000005, 48.0905, 48.0745, 48.034000000000006, 47.9955, 47.931, 47.8565, 47.81699, 47.80899, 47.82792, 47.88042, 47.922920000000005, 47.97343, 48.04493, 48.12743, 48.22543, 48.33893, 48.44144, 48.50944, 48.56951, 48.64051, 48.70801, 48.786, 48.85, 48.914, 48.9505, 49.0355, 49.0815, 49.086, 49.1005, 49.13250000000001, 49.16372, 49.19122, 49.222570000000005, 49.245070000000005, 49.25607, 49.20957, 49.21607, 49.25157, 49.25007, 49.18657, 49.14335, 49.07585, 49.015499999999996, 48.909, 48.8175], "in_sma_50": [49.56, 48.685, 48.43166666666667, 48.29875, 48.223, 48.17583333333334, 48.167142857142856, 48.15125, 48.166111111111114, 48.1845, 48.20363636363636, 48.21125, 48.228846153846156, 48.237500000000004, 48.254333333333335, 48.2784375, 48.30470588235295, 48.33484444444444, 48.35485263157895, 48.371359999999996, 48.362723809523814, 48.34714545454546, 48.32835652173913, 48.315508333333334, 48.300688, 48.28662307692308, 48.254896296296295, 48.2324, 48.21076551724138, 48.192906666666666, 48.1745870967742, 48.1592875, 48.13791515151515, 48.10532941176471, 48.07217714285714, 48.034061111111114, 48.00232972972973, 47.97582105263158, 47.95310769230769, 47.931552499999995, 47.91029512195122, 47.88814523809524, 47.86237441860465, 47.83663863636364, 47.80871333333334, 47.77971956521739, 47.76674680851064, 47.76066875, 47.759124489795916, 47.755542000000005, 47.712742, 47.709642, 47.704842, 47.69714199999999, 47.68924200000001, 47.683842000000006, 47.673542, 47.664992000000005, 47.651092, 47.641292, 47.62759200000001, 47.61649200000001, 47.600692, 47.586892000000006, 47.567933999999994, 47.543934, 47.51503400000001, 47.49049, 47.467789999999994, 47.448389999999996, 47.43669, 47.427389999999995, 47.43019, 47.42719, 47.42669, 47.426089999999995, 47.43539, 47.44079, 47.44629, 47.45358999999999, 47.457789999999996, 47.462289999999996, 47.47431, 47.49241, 47.51491000000001, 47.54251, 47.574709999999996, 47.60581, 47.630509999999994, 47.652291999999996, 47.671692, 47.682792, 47.701792, 47.722691999999995, 47.744392, 47.768792000000005, 47.781892, 47.788492000000005, 47.79339, 47.803790000000006, 47.819776000000005, 47.827875999999996, 47.837276, 47.852578, 47.869678, 47.886678, 47.910778, 47.937328, 47.964628000000005, 47.983028000000004, 48.005227999999995, 48.02582799999999, 48.049428000000006, 48.077428, 48.106986000000006, 48.141386000000004, 48.179186, 48.222586, 48.259286, 48.281485999999994, 48.308685999999994, 48.339386000000005, 48.361129999999996, 48.390429999999995, 48.4187, 48.448299999999996, 48.476000000000006, 48.5046, 48.5366, 48.559400000000004, 48.5817, 48.592600000000004, 48.6057, 48.6202, 48.633399999999995, 48.6382, 48.636100000000006], "in_sma_200": [49.56, 48.685, 48.43166666666667, 48.29875, 48.223, 48.17583333333334, 48.167142857142856, 48.15125, 48.166111111111114, 48.1845, 48.20363636363636, 48.21125, 48.228846153846156, 48.237500000000004, 48.254333333333335, 48.2784375, 48.30470588235295, 48.33484444444444, 48.35485263157895, 48.371359999999996, 48.362723809523814, 48.34714545454546, 48.32835652173913, 48.315508333333334, 48.300688, 48.28662307692308, 48.254896296296295, 48.2324, 48.21076551724138, 48.192906666666666, 48.1745870967742, 48.1592875, 48.13791515151515, 48.10532941176471, 48.07217714285714, 48.034061111111114, 48.00232972972973, 47.97582105263158, 47.95310769230769, 47.931552499999995, 47.91029512195122, 47.88814523809524, 47.86237441860465, 47.83663863636364, 47.80871333333334, 47.77971956521739, 47.76674680851064, 47.76066875, 47.759124489795916, 47.755542000000005, 47.748962745098034, 47.74715576923077, 47.745983018867925, 47.741705555555555, 47.73776545454545, 47.736555357142855, 47.73415964912281, 47.73206206896552, 47.72965423728813, 47.73182666666666, 47.73146885245902, 47.731606451612905, 47.73031111111111, 47.7292125, 47.72633384615384, 47.72199545454545, 47.71539850746269, 47.71399558823529, 47.7120536231884, 47.71209571428572, 47.71058732394366, 47.70842638888889, 47.71317397260274, 47.715293243243245, 47.71802266666667, 47.72048289473684, 47.72274935064935, 47.72495769230769, 47.72692025316456, 47.73083375, 47.73211975308642, 47.73428902439024, 47.738153012048194, 47.74049642857143, 47.74437294117647, 47.74827558139535, 47.75657126436782, 47.765587499999995, 47.77187303370787, 47.77640777777778, 47.77919450549451, 47.77654021739131, 47.776039784946235, 47.77602872340426, 47.774860000000004, 47.774028125, 47.77455360824742, 47.77486428571429, 47.7764303030303, 47.779666, 47.78401881188119, 47.78672450980392, 47.790299999999995, 47.795009615384615, 47.80058095238095, 47.8073679245283, 47.81669158878505, 47.82709259259259, 47.83744036697248, 47.846009090909085, 47.85478378378379, 47.86295535714286, 47.87151327433628, 47.88193859649123, 47.89183478260869, 47.902767241379316, 47.91359829059829, 47.9295, 47.941983193277316, 47.94934166666667, 47.95773553719009, 47.96701639344262, 47.97657073170732, 47.987525806451615, 47.9982936, 48.009299206349205, 48.019304724409444, 48.02950546875, 48.0407496124031, 48.04951307692308, 48.056387022900765, 48.05940681818182, 48.0642984962406, 48.06874402985075, 48.073642222222226, 48.07545367647059, 48.07756715328467], "in_ema_10": [49.56, 49.24181818181818, 49.00239669421487, 48.80196093163035, 48.641604398606646, 48.51403996249635, 48.44148724204246, 48.368489561671105, 48.35330964136727, 48.35270788839139, 48.360397363229325, 48.34850693355126, 48.36514203654194, 48.36238893898886, 48.38559095008179, 48.43184714097601, 48.48514766079855, 48.550975358835174, 48.58079802086514, 48.59974383525329, 48.525244956116325, 48.433382236822446, 48.33913092103654, 48.28110711721172, 48.21999673226413, 48.16817914457974, 48.03396475465615, 47.95960752653684, 47.89513343080287, 47.85510917065689, 47.813271139628355, 47.78994911424138, 47.72886745710658, 47.60180064672356, 47.48238234731927, 47.34013101144304, 47.252834463907945, 47.20595547047014, 47.18487265765738, 47.16778671990149, 47.14818913446485, 47.117609291834874, 47.05622578422853, 46.99691200527789, 46.92110982250009, 46.83999894568189, 46.89999913737609, 47.00454474876226, 47.12826388535094, 47.21039772437803, 47.248507229036576, 47.32241500557538, 47.38833955001622, 47.41136872274054, 47.43202895496953, 47.47529641770234, 47.49796979630191, 47.518793469701556, 47.531740111574, 47.59142372765145, 47.61298304989664, 47.636077040824524, 47.63860848794734, 47.64249785377509, 47.62424369854325, 47.59074484426266, 47.53424578166944, 47.54983745772954, 47.55532155632416, 47.58435400062885, 47.58810781869633, 47.582088215297, 47.668072176152094, 47.70478632594262, 47.74391608486214, 47.77320406943266, 47.79534878408126, 47.81346718697558, 47.825564062070924, 47.86455241442166, 47.85917924816317, 47.86841938486077, 47.9023431330679, 47.90828074523738, 47.93768424610331, 47.96355983772089, 48.055639867226176, 48.145523527730504, 48.17815561359768, 48.178490956579914, 48.15149260083811, 48.03940303704936, 47.98314793940402, 47.94530285951238, 47.894338703237395, 47.85809530264878, 47.85207797489445, 47.843518343095454, 47.85922409889628, 47.90300153546059, 47.960510347195026, 47.97859937497775, 48.010672215890885, 48.0596590857289, 48.11790288832365, 48.19101145408298, 48.302645735158805, 48.41852832876629, 48.51606863262696, 48.564056153967506, 48.610591398700684, 48.639574780755105, 48.67419754789054, 48.74434344827408, 48.79446282131516, 48.86092412653058, 48.91711973988865, 49.075825241727074, 49.13749337959487, 49.08067640148671, 49.05964432848913, 49.0651635414911, 49.0791701703109, 49.12568468479982, 49.16346928756349, 49.20374759891558, 49.21761167184002, 49.237136822414556, 49.28129376379373, 49.262876715831226, 49.205990040225544, 49.06944639654817, 49.00409250626669, 48.94153023240001, 48.90307019014546, 48.79705742830083, 48.71850153224614], "in_ema_50": [49.56, 49.49137254901961, 49.429946174548256, 49.36994828535028, 49.31308756827773, 49.25924099697273, 49.214368801013016, 49.16831512254192, 49.133675313814784, 49.10294294856715, 49.075180479995886, 49.04458516705487, 49.020875944817426, 48.99456708423635, 48.97478013975649, 48.961651506824865, 48.95237105557683, 48.948246700456174, 48.93909977102653, 48.92913507412352, 48.90014938494221, 48.865633722787614, 48.82835396895281, 48.79665381330761, 48.76325562455045, 48.73077501182299, 48.679764227045624, 48.638400924024225, 48.597875397591906, 48.56168420552948, 48.52495149158715, 48.492012217407265, 48.45130585594032, 48.395568371393644, 48.33868333722135, 48.274421245565605, 48.218953745739505, 48.17095555963208, 48.12856514552886, 48.08787239472381, 48.04756367336209, 48.005698431269465, 47.95763182612165, 47.90948940156786, 47.85735256229069, 47.803142657887136, 47.77831353404843, 47.766418885654375, 47.76322598817773, 47.75604065530802, 47.74286259039398, 47.73941699861383, 47.737282998668185, 47.72856601832825, 47.720583037217345, 47.71859938869902, 47.71394843227945, 47.70997006238614, 47.705265354057275, 47.711333379388364, 47.71128109000058, 47.71240732176527, 47.70995997581369, 47.708000761075894, 47.701494848876834, 47.69124014892088, 47.67511308425732, 47.67295178683546, 47.66930661872427, 47.671098516029204, 47.66850641736139, 47.66405518530801, 47.679386354511614, 47.68686139943273, 47.696004089651055, 47.70420000770395, 47.71168236034301, 47.71887128738838, 47.72519006043197, 47.737535548258165, 47.74135768362059, 47.74797110779233, 47.760011456506355, 47.76687375232964, 47.778761056159844, 47.79057434807515, 47.81721849128788, 47.8459550210413, 47.86474109864753, 47.877104192818216, 47.883100106825346, 47.869449122243964, 47.86398052921479, 47.86049109669657, 47.85282477917906, 47.84663557215243, 47.84578711834253, 47.84418762350557, 47.847548893172025, 47.85744893657704, 47.871639174358336, 47.87902587340311, 47.889848388171615, 47.905152372949196, 47.923773848519815, 47.947155266224925, 47.98079623617689, 48.018412070052314, 48.05514100848164, 48.083566851286285, 48.11244658260839, 48.138232991133556, 48.16536110912832, 48.20044498720172, 48.23258439946832, 48.268953638704865, 48.304288790128204, 48.36255197482906, 48.40382444640439, 48.42034113478069, 48.44170030596577, 48.46712382337887, 48.49359739893264, 48.52659357936666, 48.55823696841111, 48.590659048081264, 48.61769202658788, 48.645429594172676, 48.67815784538159, 48.697837929876435, 48.70772663850874, 48.69781578993977, 48.698293602099, 48.696791892212765, 48.698094170949524, 48.68326694855935, 48.670785891753106], "in_ema_200": [49.56, 49.54258706467662, 49.52649167099824, 49.51030767427189, 49.49448371731397, 49.479016217639206, 49.46544391696618, 49.451260395404326, 49.439655814355525, 49.42881346794403, 49.41852676677046, 49.407347395956826, 49.39772204873338, 49.387296953721105, 49.378368625823384, 49.371021674322655, 49.36459359796124, 49.35944540295665, 49.35303301088743, 49.34638591625174, 49.33487958872685, 49.32179620973454, 49.30779823749838, 49.294984324687455, 49.281551644839816, 49.26815312101057, 49.249863040204495, 49.23369524875968, 49.217489325886454, 49.202141173390075, 49.18644822639117, 49.171508443044, 49.1544188067948, 49.13328031120481, 49.11150637775998, 49.087511289424064, 49.06534699798701, 49.04474653034535, 49.02529631611306, 49.00604859157462, 48.98668492399676, 48.96671790982764, 48.94495952266518, 48.9229201244297, 48.89960748637568, 48.87548203875006, 48.858512068215234, 48.84474577897927, 48.83320601998445, 48.820736308342816, 48.80679863363294, 48.79533795071122, 48.78428981189818, 48.77166006252605, 48.75925548478948, 48.74841712175675, 48.73699008571937, 48.72580112964256, 48.71449962586503, 48.70599714202558, 48.69608672270194, 48.686573421978544, 48.67625925857577, 48.666147226152134, 48.654962676638185, 48.642873495776115, 48.62931256546989, 48.61926965437069, 48.60892866278491, 48.60003385021989, 48.59013301588934, 48.57983318488547, 48.57461096414035, 48.5675999097708, 48.56115612957408, 48.5546272128619, 48.54806375800755, 48.5415656111617, 48.53498286876208, 48.53005766608783, 48.52314166941034, 48.51704075727691, 48.51244333680649, 48.50669763196265, 48.502352381893374, 48.498149870630755, 48.49786977241552, 48.49838848114771, 48.49666322262883, 48.49351234479173, 48.48890028165948, 48.479408736568345, 48.47195193321941, 48.46501708811275, 48.4570567190768, 48.44947406515564, 48.44326039286554, 48.43690954318529, 48.43186467210882, 48.42856253606794, 48.42648032177871, 48.42283375141275, 48.42016873896088, 48.418775020165256, 48.41838919906909, 48.41940025181468, 48.42323706522946, 48.42837898497842, 48.43361899507814, 48.43706557224154, 48.44087586505506, 48.444150732069446, 48.44799002826776, 48.45407967972778, 48.45971072769069, 48.46667878015148, 48.4736770012445, 48.486774742525654, 48.49601081473933, 48.49928433897078, 48.503918325647696, 48.50974998409896, 48.51604301908305, 48.52419184476381, 48.532244662228855, 48.54072978996787, 48.54808571245575, 48.555816202879086, 48.56501206155691, 48.57113134452649, 48.57490118189439, 48.57370813530838, 48.57506427326551, 48.575909404874814, 48.577442644627304, 48.574881026272806, 48.57279265785218], "in_macd": [0.0, -0.1396011396011474, -0.2382105664726808, -0.3147483161130893, -0.3695314724853347, -0.4066461223782838, -0.41713029397670454, -0.4265736729330101, -0.40956693367731134, -0.3863899506857891, -0.36023829790682527, -0.34362103948563316, -0.31511895907603105, -0.2963766572271851, -0.2671469146706471, -0.2292358979705682, -0.19014053277283693, -0.14759526906780707, -0.12312595683089, -0.10494486084093779, -0.1289916390728436, -0.15992297086053497, -0.19071050464450678, -0.20428238433685664, -0.21857052501506047, -0.22807182583115093, -0.27320165609069136, -0.2898908204696369, -0.3012582191087603, -0.3011471129814822, -0.30161679207854775, -0.29376122109102454, -0.3026862156610193, -0.3400526790345282, -0.3722337807769165, -0.41274907381409776, -0.4270245988567396, -0.42257351905988116, -0.4066922056115132, -0.38954311723330903, -0.37413294124203134, -0.36417758465351113, -0.3681820479000777, -0.3711122450545119, -0.38114459615779595, -0.39303724051326583, -0.3424341870537191, -0.2745550518697044, -0.20149242399767786, -0.15032948279881708, -0.12129493362251509, -0.07841835026646748, -0.04153876672236834, -0.0257323834131995, -0.012257497533795458, 0.010006387386361837, 0.02175152357865784, 0.031702823745519026, 0.03734326890477746, 0.06287531831554816, 0.07019672092152973, 0.0775260623259797, 0.0752054487559306, 0.07332798286765296, 0.061616259076352264, 0.04359349816777325, 0.016212776679083163, 0.021698390593300587, 0.022558077955238787, 0.03374378084046015, 0.033348034886252265, 0.028669338940517264, 0.06456301774154127, 0.07719125021822038, 0.09019409617325636, 0.09815707695086218, 0.102479559589149, 0.10469826183180686, 0.1040468375281165, 0.11511427617875114, 0.10612022639016772, 0.10384716485905443, 0.11244978428785402, 0.10833559968889972, 0.11464687272745522, 0.11908280604566812, 0.15231229447394412, 0.1829928076929832, 0.1869961407541254, 0.17643469354272412, 0.1541835916700549, 0.09550613474223724, 0.06400093475899382, 0.04217776172643539, 0.015824247108604084, -0.002610264311165622, -0.0066531406165495355, -0.011340258626567845, -0.004919735601639275, 0.013735884837856815, 0.03771238649458297, 0.0433599318211364, 0.054868864121758065, 0.07324003485162933, 0.09476798872999836, 0.12172273335003325, 0.16418901208823655, 0.20635844401031989, 0.2382420907411813, 0.24654703230250163, 0.25343498330008174, 0.2519547741580226, 0.2527101114494812, 0.2687695909633092, 0.2750980197452151, 0.28808926144334635, 0.2957822370023493, 0.347897448770766, 0.35484928193667287, 0.3091864813465861, 0.2810553813817407, 0.2657839454391251, 0.254954370892186, 0.2589442555532173, 0.2589996437571216, 0.2601997382900052, 0.2497986757355477, 0.24239273013606066, 0.24619271315486202, 0.22243266893136138, 0.18293482609036715, 0.11041731587488357, 0.07268516609495634, 0.038306015514152136, 0.016518293372328685, -0.03344665466895691, -0.06862207943440524], "in_signal": [0.0, -0.027920227920229482, -0.06997829563071975, -0.11893229972719366, -0.16905213427882188, -0.21657093189871426, -0.25668280431431234, -0.2906609780380519, -0.31444216916590384, -0.3288317254698809, -0.33511303995726976, -0.33681463986294247, -0.3324755037055602, -0.3252557344098852, -0.31363397046203756, -0.2967543559637437, -0.2754315913255624, -0.24986432687401133, -0.22451665286538708, -0.20060229446049724, -0.18628016338296652, -0.18100872487848021, -0.18294908083168554, -0.18721574153271975, -0.1934866982291879, -0.20040372374958051, -0.21496331021780268, -0.22994881226816954, -0.2442106936362877, -0.2555979775053266, -0.26480174041997084, -0.27059363655418156, -0.2770121523755491, -0.2896202577073449, -0.30614296232125926, -0.32746418461982696, -0.3473762674672095, -0.36241571778574383, -0.37127101535089774, -0.37492543572738, -0.3747669368303103, -0.3726490663949505, -0.37175566269597593, -0.37162697916768317, -0.37353050256570575, -0.3774318501552178, -0.3704323175349181, -0.3512568644018754, -0.3213039763210359, -0.28710907761659216, -0.2539462488177767, -0.21884066910751487, -0.18338028863048558, -0.15185070758702837, -0.1239320655763818, -0.09714437498383308, -0.0733651952713349, -0.05235159146796411, -0.0344126193934158, -0.014955031851623007, 0.0020753187030075407, 0.01716546742760197, 0.0287734636932677, 0.037684367528144753, 0.04247074583778626, 0.04269529630378366, 0.03739879237884356, 0.034258712021734965, 0.03191858520843573, 0.03228362433484062, 0.03249650644512295, 0.03173107294420181, 0.038297461903669706, 0.04607621956657984, 0.054899794887915146, 0.06355125130050455, 0.07133691295823345, 0.07800918273294814, 0.08321671369198182, 0.08959622618933569, 0.09290102622950211, 0.09509025395541258, 0.09856216002190088, 0.10051684795530066, 0.10334285290973158, 0.1064908435369189, 0.11565513372432396, 0.12912266851805582, 0.14069736296526975, 0.14784482908076063, 0.1491125815986195, 0.13839129222734306, 0.12351322073367323, 0.10724612893222567, 0.08896175256750136, 0.07064734919176796, 0.05518725123010447, 0.041881749258770015, 0.03252145228668816, 0.028764338796921893, 0.030553948336454112, 0.03311514503339057, 0.03746588885106407, 0.04462071805117712, 0.054650172186941376, 0.06806468441955976, 0.08728954995329513, 0.11110332876470008, 0.13653108115999632, 0.1585342713884974, 0.17751441377081428, 0.19240248584825595, 0.204464010968501, 0.21732512696746265, 0.22887970552301315, 0.2407216167070798, 0.25173374076613375, 0.2709664823670602, 0.2877430422809828, 0.29203173009410344, 0.2898364603516309, 0.2850259573691298, 0.279011640073741, 0.2749981631696363, 0.27179845928713336, 0.2694787150877077, 0.26554270721727574, 0.2609127118010327, 0.2579687120717986, 0.25086150344371116, 0.23727616797304235, 0.21190439755341062, 0.18406055126171977, 0.15490964411220623, 0.12723137396423073, 0.0950957682375932, 0.06235219870319353], "in_upper_bb": [null, 51.15987373415292, 50.38937791537863, 49.98331473111998, 49.72069155703035, 49.53519225086272, 49.408913865861955, 49.30441644815172, 49.248478629306504, 49.21157188972665, 49.18623588438824, 49.149605670114674, 49.136169633888365, 49.11163033705155, 49.10669866971596, 49.1241775605387, 49.151755693375264, 49.19547668870983, 49.209231603876425, 49.21595680171883, 48.93773491482471, 48.92024298499273, 48.9211051458694, 48.912140593595346, 48.90994755087401, 48.91037974395443, 48.993878667132826, 49.02578484558698, 49.04677679761577, 49.04739488080543, 49.040316503023355, 49.03187748267286, 49.017826116447075, 49.051803127782335, 49.05202185198929, 49.031787058994134, 48.93835113115666, 48.77079708645395, 48.59684224330573, 48.392991611439705, 48.29280145626639, 48.21730851007706, 48.16266724484707, 48.071514182764126, 47.99087621280062, 47.899244462123285, 47.87307246475984, 47.8469426573377, 47.86308600123664, 47.84435368804615, 47.808869962192425, 47.8022481559725, 47.84549207704426, 47.891467072458106, 47.93573191316141, 47.98636839560474, 48.02543968729406, 48.0645706416631, 48.09728328965037, 48.16780976705245, 48.2062468043516, 48.23969428345246, 48.23598095602457, 48.211164772562874, 48.11653766129354, 47.87972460616428, 47.85432612437301, 47.85552549140251, 47.847369099734664, 47.85943700790319, 47.85370066954085, 47.84915716107613, 47.938807873076236, 47.9699922219214, 48.006805379779074, 48.03515501471545, 48.060899267250804, 48.08397477916974, 48.10221883419471, 48.133003287213, 48.14194123893608, 48.15797514298607, 48.198223540676274, 48.21565082892314, 48.2461395170587, 48.25982194412555, 48.32532417954929, 48.44209984297713, 48.477114763870645, 48.4919788208316, 48.476337744659624, 48.479746495045354, 48.4812476111068, 48.48403127366351, 48.49320865934168, 48.49845559968412, 48.498219720908715, 48.498101929622024, 48.499287670056084, 48.50459445331118, 48.53026989806731, 48.53700588827128, 48.54595528507334, 48.57549418241266, 48.61341030924136, 48.67436210401129, 48.75328003164328, 48.84845121206482, 48.96783004693606, 49.046967832540915, 49.131422940467296, 49.17143003896186, 49.22440297895083, 49.30922736627219, 49.35489793044912, 49.408705669166444, 49.45764197396965, 49.63060735410824, 49.68750481598776, 49.669925858366526, 49.66587505881308, 49.63911221698182, 49.612082947659886, 49.61195854624503, 49.60729722505165, 49.615877735179204, 49.63042969510706, 49.65268325443906, 49.69572934730895, 49.687472729909324, 49.678599585209696, 49.73130782303244, 49.74213872971309, 49.761394549413765, 49.77087150928947, 49.819680380486844, 49.84277316309742], "in_lower_bb": [null, 46.21012626584709, 46.47395541795471, 46.614185268880014, 46.72530844296965, 46.81647441580395, 46.92537184842376, 46.998083551848275, 47.083743592915724, 47.15742811027335, 47.22103684288449, 47.272894329885325, 47.32152267380395, 47.36336966294846, 47.40196799695071, 47.43269743946131, 47.45765607133063, 47.47421220017905, 47.500473659281475, 47.52676319828116, 47.66798508517528, 47.70647701500727, 47.704614854130604, 47.725579406404655, 47.73027244912599, 47.72934025604558, 47.577341332867185, 47.503935154413014, 47.41494320238423, 47.34682511919456, 47.27690349697664, 47.22434251732715, 47.13979388355292, 46.973816872217654, 46.8190981480107, 46.64533294100587, 46.552268868843335, 46.53460291354604, 46.54605775669427, 46.5904983885603, 46.5776885437336, 46.549181489922944, 46.49032275515293, 46.45247581723587, 46.39661378719938, 46.342245537876714, 46.342417535240166, 46.3535473426623, 46.34540399876336, 46.35463631195386, 46.36962003780757, 46.3732418440275, 46.35309792295573, 46.355622927541894, 46.36935808683858, 46.41572160439526, 46.45065031270595, 46.4732693583369, 46.49055671034963, 46.49694023294755, 46.523503195648395, 46.566055716547545, 46.65676904397544, 46.774585227437136, 46.96542233870647, 47.29873539383572, 47.33513387562699, 47.348434508597485, 47.34609090026534, 47.34752299209682, 47.37175933045915, 47.366302838923865, 47.31365212692376, 47.3179677780786, 47.32065462022093, 47.31580498528455, 47.319560732749196, 47.324735220830256, 47.33549116580529, 47.322706712786996, 47.32626876106392, 47.32723485701394, 47.32748645932373, 47.33755917107687, 47.35986048294129, 47.410178055874454, 47.463675820450725, 47.439900157022876, 47.47938523612936, 47.5110211791684, 47.569162255340366, 47.56375350495464, 47.52975238889319, 47.51746872633648, 47.482791340658316, 47.45654440031588, 47.44978027909129, 47.44089807037797, 47.44470232994393, 47.44539554668881, 47.458150101932695, 47.46641411172871, 47.467464714926656, 47.47243581758733, 47.46551969075864, 47.44856789598871, 47.40314996835672, 47.34697878793518, 47.290599953063946, 47.27146216745909, 47.266007059532704, 47.34949996103815, 47.40652702104918, 47.45020263372782, 47.54003206955088, 47.63272433083356, 47.71828802603036, 47.74382264589176, 47.83543518401223, 47.925514141633485, 48.004134941186926, 48.13389778301818, 48.259647052340114, 48.365261453754975, 48.465272774948346, 48.543192264820796, 48.57614030489294, 48.59238674556094, 48.601840652691045, 48.650097270090676, 48.67197041479031, 48.58776217696756, 48.564931270286905, 48.50567545058624, 48.46719849071054, 48.33438961951316, 48.23079683690257], "out_sma_10": [48.35, 48.49, 48.64833333333333, 48.72375, 48.778000000000006, 48.826666666666675, 48.88357142857143, 48.92625, 48.95944444444444, 49.001, 49.1065, 49.1965, 49.2325, 49.235499999999995, 49.272000000000006, 49.3, 49.2815, 49.275, 49.264500000000005, 49.266000000000005, 49.217, 49.1535, 49.114, 49.0695, 48.99911, 48.93961, 48.95661, 48.95561, 48.92361, 48.86961, 48.85461, 48.84661, 48.853609999999996], "out_sma_50": [48.35, 48.49, 48.64833333333333, 48.72375, 48.778000000000006, 48.826666666666675, 48.88357142857143, 48.92625, 48.95944444444444, 49.001, 49.03772727272727, 49.07875000000001, 49.097692307692306, 49.089285714285715, 49.10733333333334, 49.1225, 49.11764705882353, 49.12, 49.12, 49.1335, 49.12309523809524, 49.11272727272728, 49.10478260869566, 49.081041666666664, 49.064044, 49.05215769230769, 49.058003703703704, 49.06128928571429, 49.05227931034483, 49.04553666666666, 49.036487096774195, 49.029565625000004, 49.0286696969697], "out_sma_200": [48.35, 48.49, 48.64833333333333, 48.72375, 48.778000000000006, 48.826666666666675, 48.88357142857143, 48.92625, 48.95944444444444, 49.001, 49.03772727272727, 49.07875000000001, 49.097692307692306, 49.089285714285715, 49.10733333333334, 49.1225, 49.11764705882353, 49.12, 49.12, 49.1335, 49.12309523809524, 49.11272727272728, 49.10478260869566, 49.081041666666664, 49.064044, 49.05215769230769, 49.058003703703704, 49.06128928571429, 49.05227931034483, 49.04553666666666, 49.036487096774195, 49.029565625000004, 49.0286696969697], "out_ema_10": [48.35, 48.40090909090909, 48.503471074380165, 48.58465815176559, 48.659265760535476, 48.733944713165386, 48.82322749258986, 48.8962770393917, 48.95604485041139, 49.03221851397295, 49.099996965977866, 49.178179335800074, 49.20487400201824, 49.1639878198331, 49.19962639804527, 49.22696705294612, 49.19297304331955, 49.18697794453417, 49.17480013643704, 49.213927384357575, 49.159576950838016, 49.11147205068565, 49.07847713237916, 48.97966310831022, 48.92083345225382, 48.89068191548039, 48.94873974902941, 48.98533252193315, 48.951635699763486, 48.93315648162467, 48.90258257587473, 48.88665847117023, 48.90726602186655], "out_ema_50": [48.35, 48.36098039215686, 48.38466743560169, 48.406837340087904, 48.4299025424374, 48.45500440351828, 48.485200309262666, 48.5142120618406, 48.54208609863117, 48.574749388880925, 48.60730823637579, 48.64349222710616, 48.67021802212161, 48.68236633497959, 48.70894020419608, 48.73407980403153, 48.74607667446167, 48.76230896173769, 48.77633606127739, 48.80040131377632, 48.804895379902746, 48.80842889441636, 48.81319638875298, 48.80228672644894, 48.796553913647024, 48.79492434840597, 48.81120182493907, 48.82448802788264, 48.82352771306371, 48.82456584196317, 48.82222992659207, 48.82194640005905, 48.82892889417438], "out_ema_200": [48.35, 48.35278606965174, 48.35887775055073, 48.36475956397809, 48.371030613092735, 48.37798553236544, 48.38641353701853, 48.39475768092879, 48.40301879853149, 48.41269025327247, 48.42256398209563, 48.433583245955376, 48.44245306440359, 48.44780179013092, 48.4568783892341, 48.465765171430775, 48.471478950819524, 48.47832990653277, 48.4847146835822, 48.49372249767591, 48.49791431361944, 48.50186541497646, 48.50612546059859, 48.50641276944835, 48.507902194627974, 48.51036087925854, 48.51732246254951, 48.52361776142961, 48.5263678334552, 48.529588054017836, 48.531930461440545, 48.53474707376452, 48.53937645611513], "out_macd": [0.0, 0.02233618233618273, 0.0663051436270905, 0.09880156465411716, 0.12672552341143728, 0.15314200935051048, 0.18445815064920623, 0.2068915018017563, 0.22210975125971544, 0.24346752788621728, 0.25981943233278315, 0.27964135824011294, 0.27563128471177833, 0.2418270244293339, 0.24289973190684577, 0.24017436332761122, 0.21057272853388298, 0.1945535248802841, 0.1765948493695788, 0.18205064662620174, 0.1463587425209809, 0.11513165249529322, 0.09214596483988657, 0.04157716721995541, 0.011144323874198392, -0.004936614061932687, 0.018816914495936032, 0.032426466334776194, 0.014799460324347535, 0.004809077150092378, -0.009853577213213782, -0.017240516361525238, -0.008073696419465648], "out_signal": [0.0, 0.004467236467236547, 0.01683481789920734, 0.0332281672501893, 0.0519276384824389, 0.07217051265605322, 0.09462804025468383, 0.11708073256409832, 0.13808653630322176, 0.1591627346198209, 0.17929407416241336, 0.19936353097795328, 0.21461708172471833, 0.22005907026564148, 0.22462720259388236, 0.22773663474062816, 0.22430385349927912, 0.21835378777548015, 0.21000200009429987, 0.20441172940068025, 0.19280113202474042, 0.17726723611885098, 0.1602429818630581, 0.13650981893443756, 0.11143671992238972, 0.08816205312552525, 0.0742930253996074, 0.06591971358664117, 0.05569566293418245, 0.04551834577736444, 0.0344439611792488, 0.024107065671093993, 0.01767091325298207], "out_upper_bb": [null, 48.88597979746447, 49.26415257088063, 49.31011592670448, 49.340787704201155, 49.383646618430355, 49.474494838321355, 49.52424068315724, 49.5532130114056, 49.619435301565346, 49.67299672164424, 49.74782160915841, 49.752681052946954, 49.72171518305439, 49.732586044147894, 49.73861687202998, 49.715540419372246, 49.70038526757967, 49.68403309595566, 49.69561162030704, 49.60154989468896, 49.559885492198994, 49.5624499215665, 49.626769521419384, 49.65553253989956, 49.66653738897828, 49.66522064857578, 49.659433922320126, 49.65313607866956, 49.6206096860758, 49.58045887357476, 49.50016912371261, 49.460011865597394], "out_lower_bb": [null, 48.09402020253553, 48.032514095786034, 48.13738407329552, 48.21521229579886, 48.269686714902996, 48.2926480188215, 48.32825931684277, 48.365675877483284, 48.38256469843465, 48.402457823810295, 48.409678390841606, 48.44270356243766, 48.45685624551704, 48.48208062251878, 48.506383127970025, 48.51975369827481, 48.539614732420326, 48.55596690404433, 48.571388379692955, 48.72195010531104, 48.790114507801, 48.784050078433495, 48.67823047858062, 48.61557746010043, 48.57307261102172, 48.57288935142421, 48.57117607767987, 48.53497392133045, 48.5150003139242, 48.491151126425244, 48.49994087628738, 48.50759813440261], "overall_sma_10": [49.56, 48.685, 48.43166666666667, 48.29875, 48.223, 48.17583333333334, 48.167142857142856, 48.15125, 48.166111111111114, 48.1845, 48.068, 48.1165, 48.168, 48.213, 48.269999999999996, 48.339999999999996, 48.400999999999996, 48.48172, 48.52472, 48.55822, 48.53772, 48.51022, 48.45772, 48.42472, 48.37022, 48.29972, 48.17022, 48.048, 47.937, 47.836, 47.7795, 47.746, 47.6999, 47.6009, 47.5009, 47.3774, 47.3204, 47.257400000000004, 47.2059, 47.147490000000005, 47.090990000000005, 47.02049, 46.95309, 46.92309, 46.88659, 46.86409, 46.895089999999996, 46.94309, 47.002590000000005, 47.0515, 47.0875, 47.155, 47.2455, 47.324, 47.4185, 47.538000000000004, 47.581, 47.59475, 47.585249999999995, 47.61325, 47.642250000000004, 47.65075, 47.64725, 47.66175, 47.66346, 47.64046, 47.60846, 47.609210000000004, 47.60821, 47.59371, 47.583209999999994, 47.56471, 47.60521, 47.62621, 47.664, 47.7105, 47.772, 47.7995, 47.8295, 47.862, 47.885000000000005, 47.9205, 47.9205, 47.927, 47.942, 47.959500000000006, 48.017, 48.082499999999996, 48.126999999999995, 48.141000000000005, 48.1605, 48.123000000000005, 48.0905, 48.0745, 48.034000000000006, 47.9955, 47.931, 47.8565, 47.81699, 47.80899, 47.82792, 47.88042, 47.922920000000005, 47.97343, 48.04493, 48.12743, 48.22543, 48.33893, 48.44144, 48.50944, 48.56951, 48.64051, 48.70801, 48.786, 48.85, 48.914, 48.9505, 49.0355, 49.0815, 49.086, 49.1005, 49.13250000000001, 49.16372, 49.19122, 49.222570000000005, 49.245070000000005, 49.25607, 49.20957, 49.21607, 49.25157, 49.25007, 49.18657, 49.14335, 49.07585, 49.015499999999996, 48.909, 48.8175, 48.72, 48.635000000000005, 48.6135, 48.6135, 48.6675, 48.703500000000005, 48.76, 48.8095, 48.9, 49.001, 49.1065, 49.1965, 49.2325, 49.235499999999995, 49.272000000000006, 49.3, 49.2815, 49.275, 49.2645, 49.266, 49.217, 49.153499999999994, 49.114, 49.0695, 48.99911, 48.93961, 48.95661, 48.95561, 48.92361, 48.86961, 48.854609999999994, 48.84661, 48.853609999999996], "overall_sma_50": [49.56, 48.685, 48.43166666666667, 48.29875, 48.223, 48.17583333333334, 48.167142857142856, 48.15125, 48.166111111111114, 48.1845, 48.20363636363636, 48.21125, 48.228846153846156, 48.237500000000004, 48.254333333333335, 48.2784375, 48.30470588235295, 48.33484444444444, 48.35485263157895, 48.371359999999996, 48.362723809523814, 48.34714545454546, 48.32835652173913, 48.315508333333334, 48.300688, 48.28662307692308, 48.254896296296295, 48.2324, 48.21076551724138, 48.192906666666666, 48.1745870967742, 48.1592875, 48.13791515151515, 48.10532941176471, 48.07217714285714, 48.034061111111114, 48.00232972972973, 47.97582105263158, 47.95310769230769, 47.931552499999995, 47.91029512195122, 47.88814523809524, 47.86237441860465, 47.83663863636364, 47.80871333333334, 47.77971956521739, 47.76674680851064, 47.76066875, 47.759124489795916, 47.755542000000005, 47.712742, 47.709642, 47.704842, 47.69714199999999, 47.68924200000001, 47.683842000000006, 47.673542, 47.664992000000005, 47.651092, 47.641292, 47.62759200000001, 47.61649200000001, 47.600692, 47.586892000000006, 47.567933999999994, 47.543934, 47.51503400000001, 47.49049, 47.467789999999994, 47.448389999999996, 47.43669, 47.427389999999995, 47.43019, 47.42719, 47.42669, 47.426089999999995, 47.43539, 47.44079, 47.44629, 47.45358999999999, 47.457789999999996, 47.462289999999996, 47.47431, 47.49241, 47.51491000000001, 47.54251, 47.574709999999996, 47.60581, 47.630509999999994, 47.652291999999996, 47.671692, 47.682792, 47.701792, 47.722691999999995, 47.744392, 47.768792000000005, 47.781892, 47.788492000000005, 47.79339, 47.803790000000006, 47.819776000000005, 47.827875999999996, 47.837276, 47.852578, 47.869678, 47.886678, 47.910778, 47.937328, 47.964628000000005, 47.983028000000004, 48.005227999999995, 48.02582799999999, 48.049428000000006, 48.077428, 48.106986000000006, 48.141386000000004, 48.179186, 48.222586, 48.259286, 48.281485999999994, 48.308685999999994, 48.339386000000005, 48.361129999999996, 48.390429999999995, 48.4187, 48.448299999999996, 48.476000000000006, 48.5046, 48.5366, 48.559400000000004, 48.5817, 48.592600000000004, 48.6057, 48.6202, 48.633399999999995, 48.6382, 48.636100000000006, 48.6321, 48.6382, 48.6539, 48.67230000000001, 48.7015, 48.7283, 48.75730000000001, 48.788500000000006, 48.8191, 48.850100000000005, 48.8821, 48.914102, 48.938602, 48.953816, 48.979816, 49.003716, 49.018914, 49.034514, 49.046513999999995, 49.058214, 49.057714, 49.05651400000001, 49.059514, 49.053814, 49.051536000000006, 49.050036, 49.053036, 49.05563599999999, 49.048436, 49.042035999999996, 49.021536, 49.009536, 49.013036], "overall_sma_200": [49.56, 48.685, 48.43166666666667, 48.29875, 48.223, 48.17583333333334, 48.167142857142856, 48.15125, 48.166111111111114, 48.1845, 48.20363636363636, 48.21125, 48.228846153846156, 48.237500000000004, 48.254333333333335, 48.2784375, 48.30470588235295, 48.33484444444444, 48.35485263157895, 48.371359999999996, 48.362723809523814, 48.34714545454546, 48.32835652173913, 48.315508333333334, 48.300688, 48.28662307692308, 48.254896296296295, 48.2324, 48.21076551724138, 48.192906666666666, 48.1745870967742, 48.1592875, 48.13791515151515, 48.10532941176471, 48.07217714285714, 48.034061111111114, 48.00232972972973, 47.97582105263158, 47.95310769230769, 47.931552499999995, 47.91029512195122, 47.88814523809524, 47.86237441860465, 47.83663863636364, 47.80871333333334, 47.77971956521739, 47.76674680851064, 47.76066875, 47.759124489795916, 47.755542000000005, 47.748962745098034, 47.74715576923077, 47.745983018867925, 47.741705555555555, 47.73776545454545, 47.736555357142855, 47.73415964912281, 47.73206206896552, 47.72965423728813, 47.73182666666666, 47.73146885245902, 47.731606451612905, 47.73031111111111, 47.7292125, 47.72633384615384, 47.72199545454545, 47.71539850746269, 47.71399558823529, 47.7120536231884, 47.71209571428572, 47.71058732394366, 47.70842638888889, 47.71317397260274, 47.715293243243245, 47.71802266666667, 47.72048289473684, 47.72274935064935, 47.72495769230769, 47.72692025316456, 47.73083375, 47.73211975308642, 47.73428902439024, 47.738153012048194, 47.74049642857143, 47.74437294117647, 47.74827558139535, 47.75657126436782, 47.765587499999995, 47.77187303370787, 47.77640777777778, 47.77919450549451, 47.77654021739131, 47.776039784946235, 47.77602872340426, 47.774860000000004, 47.774028125, 47.77455360824742, 47.77486428571429, 47.7764303030303, 47.779666, 47.78401881188119, 47.78672450980392, 47.790299999999995, 47.795009615384615, 47.80058095238095, 47.8073679245283, 47.81669158878505, 47.82709259259259, 47.83744036697248, 47.846009090909085, 47.85478378378379, 47.86295535714286, 47.87151327433628, 47.88193859649123, 47.89183478260869, 47.902767241379316, 47.91359829059829, 47.9295, 47.941983193277316, 47.94934166666667, 47.95773553719009, 47.96701639344262, 47.97657073170732, 47.987525806451615, 47.9982936, 48.009299206349205, 48.019304724409444, 48.02950546875, 48.0407496124031, 48.04951307692308, 48.056387022900765, 48.05940681818182, 48.0642984962406, 48.06874402985075, 48.073642222222226, 48.07545367647059, 48.07756715328467, 48.07954130434783, 48.08350143884892, 48.08979785714286, 48.095898581560284, 48.10223028169014, 48.108997902097904, 48.11674791666667, 48.124391034482755, 48.13192945205479, 48.14038571428571, 48.1489304054054, 48.15819932885906, 48.165978, 48.17136887417218, 48.17918881578947, 48.18684117647059, 48.19238116883117, 48.19862387096774, 48.20453012820513, 48.212080891719744, 48.21652974683544, 48.22079685534592, 48.225229375, 48.22715341614907, 48.2298012345679, 48.23302331288343, 48.238980487804874, 48.24450181818182, 48.24784819277108, 48.25145389221557, 48.254510714285715, 48.257827218934914, 48.26219294117647], "overall_ema_10": [49.56, 49.24181818181818, 49.00239669421487, 48.80196093163035, 48.641604398606646, 48.51403996249635, 48.44148724204246, 48.368489561671105, 48.35330964136727, 48.35270788839139, 48.360397363229325, 48.34850693355126, 48.36514203654194, 48.36238893898886, 48.38559095008179, 48.43184714097601, 48.48514766079855, 48.550975358835174, 48.58079802086514, 48.59974383525329, 48.525244956116325, 48.433382236822446, 48.33913092103654, 48.28110711721172, 48.21999673226413, 48.16817914457974, 48.03396475465615, 47.95960752653684, 47.89513343080287, 47.85510917065689, 47.813271139628355, 47.78994911424138, 47.72886745710658, 47.60180064672356, 47.48238234731927, 47.34013101144304, 47.252834463907945, 47.20595547047014, 47.18487265765738, 47.16778671990149, 47.14818913446485, 47.117609291834874, 47.05622578422853, 46.99691200527789, 46.92110982250009, 46.83999894568189, 46.89999913737609, 47.00454474876226, 47.12826388535094, 47.21039772437803, 47.248507229036576, 47.32241500557538, 47.38833955001622, 47.41136872274054, 47.43202895496953, 47.47529641770234, 47.49796979630191, 47.518793469701556, 47.531740111574, 47.59142372765145, 47.61298304989664, 47.636077040824524, 47.63860848794734, 47.64249785377509, 47.62424369854325, 47.59074484426266, 47.53424578166944, 47.54983745772954, 47.55532155632416, 47.58435400062885, 47.58810781869633, 47.582088215297, 47.668072176152094, 47.70478632594262, 47.74391608486214, 47.77320406943266, 47.79534878408126, 47.81346718697558, 47.825564062070924, 47.86455241442166, 47.85917924816317, 47.86841938486077, 47.9023431330679, 47.90828074523738, 47.93768424610331, 47.96355983772089, 48.055639867226176, 48.145523527730504, 48.17815561359768, 48.178490956579914, 48.15149260083811, 48.03940303704936, 47.98314793940402, 47.94530285951238, 47.894338703237395, 47.85809530264878, 47.85207797489445, 47.843518343095454, 47.85922409889628, 47.90300153546059, 47.960510347195026, 47.97859937497775, 48.010672215890885, 48.0596590857289, 48.11790288832365, 48.19101145408298, 48.302645735158805, 48.41852832876629, 48.51606863262696, 48.564056153967506, 48.610591398700684, 48.639574780755105, 48.67419754789054, 48.74434344827408, 48.79446282131516, 48.86092412653058, 48.91711973988865, 49.075825241727074, 49.13749337959487, 49.08067640148671, 49.05964432848913, 49.0651635414911, 49.0791701703109, 49.12568468479982, 49.16346928756349, 49.20374759891558, 49.21761167184002, 49.237136822414556, 49.28129376379373, 49.262876715831226, 49.205990040225544, 49.06944639654817, 49.00409250626669, 48.94153023240001, 48.90307019014546, 48.79705742830083, 48.71850153224614, 48.65150125365592, 48.64759193480939, 48.70530249211677, 48.74979294809554, 48.7943760484418, 48.84448949417965, 48.91367322251062, 48.97027809114505, 49.01659116548231, 49.08175640812188, 49.14052797028154, 49.21134106659399, 49.23200632721326, 49.18618699499267, 49.21778935953945, 49.241827657805004, 49.20513172002227, 49.196925952745495, 49.18293941588267, 49.22058679481309, 49.16502555939252, 49.11593000313933, 49.08212454802309, 48.98264735747344, 48.923275110660086, 48.89267963599462, 48.950374247631956, 48.9866698389716, 48.95272986824949, 48.934051710385944, 48.90331503577031, 48.88725775653934, 48.90775634625946], "overall_ema_50": [49.56, 49.49137254901961, 49.429946174548256, 49.36994828535028, 49.31308756827773, 49.25924099697273, 49.214368801013016, 49.16831512254192, 49.133675313814784, 49.10294294856715, 49.075180479995886, 49.04458516705487, 49.020875944817426, 48.99456708423635, 48.97478013975649, 48.961651506824865, 48.95237105557683, 48.948246700456174, 48.93909977102653, 48.92913507412352, 48.90014938494221, 48.865633722787614, 48.82835396895281, 48.79665381330761, 48.76325562455045, 48.73077501182299, 48.679764227045624, 48.638400924024225, 48.597875397591906, 48.56168420552948, 48.52495149158715, 48.492012217407265, 48.45130585594032, 48.395568371393644, 48.33868333722135, 48.274421245565605, 48.218953745739505, 48.17095555963208, 48.12856514552886, 48.08787239472381, 48.04756367336209, 48.005698431269465, 47.95763182612165, 47.90948940156786, 47.85735256229069, 47.803142657887136, 47.77831353404843, 47.766418885654375, 47.76322598817773, 47.75604065530802, 47.74286259039398, 47.73941699861383, 47.737282998668185, 47.72856601832825, 47.720583037217345, 47.71859938869902, 47.71394843227945, 47.70997006238614, 47.705265354057275, 47.711333379388364, 47.71128109000058, 47.71240732176527, 47.70995997581369, 47.708000761075894, 47.701494848876834, 47.69124014892088, 47.67511308425732, 47.67295178683546, 47.66930661872427, 47.671098516029204, 47.66850641736139, 47.66405518530801, 47.679386354511614, 47.68686139943273, 47.696004089651055, 47.70420000770395, 47.71168236034301, 47.71887128738838, 47.72519006043197, 47.737535548258165, 47.74135768362059, 47.74797110779233, 47.760011456506355, 47.76687375232964, 47.778761056159844, 47.79057434807515, 47.81721849128788, 47.8459550210413, 47.86474109864753, 47.877104192818216, 47.883100106825346, 47.869449122243964, 47.86398052921479, 47.86049109669657, 47.85282477917906, 47.84663557215243, 47.84578711834253, 47.84418762350557, 47.847548893172025, 47.85744893657704, 47.871639174358336, 47.87902587340311, 47.889848388171615, 47.905152372949196, 47.923773848519815, 47.947155266224925, 47.98079623617689, 48.018412070052314, 48.05514100848164, 48.083566851286285, 48.11244658260839, 48.138232991133556, 48.16536110912832, 48.20044498720172, 48.23258439946832, 48.268953638704865, 48.304288790128204, 48.36255197482906, 48.40382444640439, 48.42034113478069, 48.44170030596577, 48.46712382337887, 48.49359739893264, 48.52659357936666, 48.55823696841111, 48.590659048081264, 48.61769202658788, 48.645429594172676, 48.67815784538159, 48.697837929876435, 48.70772663850874, 48.69781578993977, 48.698293602099, 48.696791892212765, 48.698094170949524, 48.68326694855935, 48.670785891753106, 48.658206052860834, 48.6570999331408, 48.669174445566654, 48.68018721240718, 48.69253281192063, 48.70733544674727, 48.72763601746307, 48.74714048736648, 48.765880076097204, 48.78976713193653, 48.81389391107627, 48.84197650279877, 48.86091860072823, 48.86558845952321, 48.88497714738505, 48.90321333768368, 48.908577520519614, 48.91843722559728, 48.92634164812288, 48.94452432858865, 48.94336651178126, 48.94146978582905, 48.941019990306344, 48.92509763774532, 48.914548710774916, 48.90829189858767, 48.92012358883913, 48.92913835006113, 48.924074101039125, 48.92116923433171, 48.91504495063243, 48.91112161923508, 48.914607045931746], "overall_ema_200": [49.56, 49.54258706467662, 49.52649167099824, 49.51030767427189, 49.49448371731397, 49.479016217639206, 49.46544391696618, 49.451260395404326, 49.439655814355525, 49.42881346794403, 49.41852676677046, 49.407347395956826, 49.39772204873338, 49.387296953721105, 49.378368625823384, 49.371021674322655, 49.36459359796124, 49.35944540295665, 49.35303301088743, 49.34638591625174, 49.33487958872685, 49.32179620973454, 49.30779823749838, 49.294984324687455, 49.281551644839816, 49.26815312101057, 49.249863040204495, 49.23369524875968, 49.217489325886454, 49.202141173390075, 49.18644822639117, 49.171508443044, 49.1544188067948, 49.13328031120481, 49.11150637775998, 49.087511289424064, 49.06534699798701, 49.04474653034535, 49.02529631611306, 49.00604859157462, 48.98668492399676, 48.96671790982764, 48.94495952266518, 48.9229201244297, 48.89960748637568, 48.87548203875006, 48.858512068215234, 48.84474577897927, 48.83320601998445, 48.820736308342816, 48.80679863363294, 48.79533795071122, 48.78428981189818, 48.77166006252605, 48.75925548478948, 48.74841712175675, 48.73699008571937, 48.72580112964256, 48.71449962586503, 48.70599714202558, 48.69608672270194, 48.686573421978544, 48.67625925857577, 48.666147226152134, 48.654962676638185, 48.642873495776115, 48.62931256546989, 48.61926965437069, 48.60892866278491, 48.60003385021989, 48.59013301588934, 48.57983318488547, 48.57461096414035, 48.5675999097708, 48.56115612957408, 48.5546272128619, 48.54806375800755, 48.5415656111617, 48.53498286876208, 48.53005766608783, 48.52314166941034, 48.51704075727691, 48.51244333680649, 48.50669763196265, 48.502352381893374, 48.498149870630755, 48.49786977241552, 48.49838848114771, 48.49666322262883, 48.49351234479173, 48.48890028165948, 48.479408736568345, 48.47195193321941, 48.46501708811275, 48.4570567190768, 48.44947406515564, 48.44326039286554, 48.43690954318529, 48.43186467210882, 48.42856253606794, 48.42648032177871, 48.42283375141275, 48.42016873896088, 48.418775020165256, 48.41838919906909, 48.41940025181468, 48.42323706522946, 48.42837898497842, 48.43361899507814, 48.43706557224154, 48.44087586505506, 48.444150732069446, 48.44799002826776, 48.45407967972778, 48.45971072769069, 48.46667878015148, 48.4736770012445, 48.486774742525654, 48.49601081473933, 48.49928433897078, 48.503918325647696, 48.50974998409896, 48.51604301908305, 48.52419184476381, 48.532244662228855, 48.54072978996787, 48.54808571245575, 48.555816202879086, 48.56501206155691, 48.57113134452649, 48.57490118189439, 48.57370813530838, 48.57506427326551, 48.575909404874814, 48.577442644627304, 48.574881026272806, 48.57279265785218, 48.5705758154855, 48.57116710090355, 48.57508583621795, 48.57881632540982, 48.58295745650027, 48.587803650962954, 48.59414391314243, 48.600421088136045, 48.60663580367698, 48.61428121856577, 48.62214906713726, 48.63118240975281, 48.63808606736721, 48.64148819605013, 48.64863756723372, 48.65561629790801, 48.659441011361665, 48.66442169781578, 48.66895481525045, 48.67612939420319, 48.67850621615142, 48.68066038315489, 48.68314137436728, 48.681667330841236, 48.681412929539334, 48.68214513919566, 48.68739742636785, 48.69200043705076, 48.69307505956767, 48.69463650176103, 48.695336636071865, 48.696527316309954, 48.69954694500339], "overall_macd": [0.0, -0.1396011396011474, -0.2382105664726808, -0.3147483161130893, -0.3695314724853347, -0.4066461223782838, -0.41713029397670454, -0.4265736729330101, -0.40956693367731134, -0.3863899506857891, -0.36023829790682527, -0.34362103948563316, -0.31511895907603105, -0.2963766572271851, -0.2671469146706471, -0.2292358979705682, -0.19014053277283693, -0.14759526906780707, -0.12312595683089, -0.10494486084093779, -0.1289916390728436, -0.15992297086053497, -0.19071050464450678, -0.20428238433685664, -0.21857052501506047, -0.22807182583115093, -0.27320165609069136, -0.2898908204696369, -0.3012582191087603, -0.3011471129814822, -0.30161679207854775, -0.29376122109102454, -0.3026862156610193, -0.3400526790345282, -0.3722337807769165, -0.41274907381409776, -0.4270245988567396, -0.42257351905988116, -0.4066922056115132, -0.38954311723330903, -0.37413294124203134, -0.36417758465351113, -0.3681820479000777, -0.3711122450545119, -0.38114459615779595, -0.39303724051326583, -0.3424341870537191, -0.2745550518697044, -0.20149242399767786, -0.15032948279881708, -0.12129493362251509, -0.07841835026646748, -0.04153876672236834, -0.0257323834131995, -0.012257497533795458, 0.010006387386361837, 0.02175152357865784, 0.031702823745519026, 0.03734326890477746, 0.06287531831554816, 0.07019672092152973, 0.0775260623259797, 0.0752054487559306, 0.07332798286765296, 0.061616259076352264, 0.04359349816777325, 0.016212776679083163, 0.021698390593300587, 0.022558077955238787, 0.03374378084046015, 0.033348034886252265, 0.028669338940517264, 0.06456301774154127, 0.07719125021822038, 0.09019409617325636, 0.09815707695086218, 0.102479559589149, 0.10469826183180686, 0.1040468375281165, 0.11511427617875114, 0.10612022639016772, 0.10384716485905443, 0.11244978428785402, 0.10833559968889972, 0.11464687272745522, 0.11908280604566812, 0.15231229447394412, 0.1829928076929832, 0.1869961407541254, 0.17643469354272412, 0.1541835916700549, 0.09550613474223724, 0.06400093475899382, 0.04217776172643539, 0.015824247108604084, -0.002610264311165622, -0.0066531406165495355, -0.011340258626567845, -0.004919735601639275, 0.013735884837856815, 0.03771238649458297, 0.0433599318211364, 0.054868864121758065, 0.07324003485162933, 0.09476798872999836, 0.12172273335003325, 0.16418901208823655, 0.20635844401031989, 0.2382420907411813, 0.24654703230250163, 0.25343498330008174, 0.2519547741580226, 0.2527101114494812, 0.2687695909633092, 0.2750980197452151, 0.28808926144334635, 0.2957822370023493, 0.347897448770766, 0.35484928193667287, 0.3091864813465861, 0.2810553813817407, 0.2657839454391251, 0.254954370892186, 0.2589442555532173, 0.2589996437571216, 0.2601997382900052, 0.2497986757355477, 0.24239273013606066, 0.24619271315486202, 0.22243266893136138, 0.18293482609036715, 0.11041731587488357, 0.07268516609495634, 0.038306015514152136, 0.016518293372328685, -0.03344665466895691, -0.06862207943440524, -0.09659573610895222, -0.09507543024302834, -0.06607718000342544, -0.043801318077775875, -0.022259815793262305, 0.0008540086837030003, 0.03131807049689428, 0.05482902410555823, 0.07262445472083101, 0.0977049265166059, 0.118634584743873, 0.14365201401317762, 0.14526222766845365, 0.11734701355029387, 0.12445222170786252, 0.12780300050130222, 0.10424246536224757, 0.09416805788450233, 0.08201098014114905, 0.09309006760557992, 0.06281767097394209, 0.036788668815546544, 0.018768354659357556, -0.027073980986195068, -0.05302140656619514, -0.06485689490875046, -0.037094307200966625, -0.019706589684027165, -0.033779385479199675, -0.0404315259400434, -0.05196318554964563, -0.05641718455375866, -0.04450601927716491], "overall_signal": [0.0, -0.027920227920229482, -0.06997829563071975, -0.11893229972719366, -0.16905213427882188, -0.21657093189871426, -0.25668280431431234, -0.2906609780380519, -0.31444216916590384, -0.3288317254698809, -0.33511303995726976, -0.33681463986294247, -0.3324755037055602, -0.3252557344098852, -0.31363397046203756, -0.2967543559637437, -0.2754315913255624, -0.24986432687401133, -0.22451665286538708, -0.20060229446049724, -0.18628016338296652, -0.18100872487848021, -0.18294908083168554, -0.18721574153271975, -0.1934866982291879, -0.20040372374958051, -0.21496331021780268, -0.22994881226816954, -0.2442106936362877, -0.2555979775053266, -0.26480174041997084, -0.27059363655418156, -0.2770121523755491, -0.2896202577073449, -0.30614296232125926, -0.32746418461982696, -0.3473762674672095, -0.36241571778574383, -0.37127101535089774, -0.37492543572738, -0.3747669368303103, -0.3726490663949505, -0.37175566269597593, -0.37162697916768317, -0.37353050256570575, -0.3774318501552178, -0.3704323175349181, -0.3512568644018754, -0.3213039763210359, -0.28710907761659216, -0.2539462488177767, -0.21884066910751487, -0.18338028863048558, -0.15185070758702837, -0.1239320655763818, -0.09714437498383308, -0.0733651952713349, -0.05235159146796411, -0.0344126193934158, -0.014955031851623007, 0.0020753187030075407, 0.01716546742760197, 0.0287734636932677, 0.037684367528144753, 0.04247074583778626, 0.04269529630378366, 0.03739879237884356, 0.034258712021734965, 0.03191858520843573, 0.03228362433484062, 0.03249650644512295, 0.03173107294420181, 0.038297461903669706, 0.04607621956657984, 0.054899794887915146, 0.06355125130050455, 0.07133691295823345, 0.07800918273294814, 0.08321671369198182, 0.08959622618933569, 0.09290102622950211, 0.09509025395541258, 0.09856216002190088, 0.10051684795530066, 0.10334285290973158, 0.1064908435369189, 0.11565513372432396, 0.12912266851805582, 0.14069736296526975, 0.14784482908076063, 0.1491125815986195, 0.13839129222734306, 0.12351322073367323, 0.10724612893222567, 0.08896175256750136, 0.07064734919176796, 0.05518725123010447, 0.041881749258770015, 0.03252145228668816, 0.028764338796921893, 0.030553948336454112, 0.03311514503339057, 0.03746588885106407, 0.04462071805117712, 0.054650172186941376, 0.06806468441955976, 0.08728954995329513, 0.11110332876470008, 0.13653108115999632, 0.1585342713884974, 0.17751441377081428, 0.19240248584825595, 0.204464010968501, 0.21732512696746265, 0.22887970552301315, 0.2407216167070798, 0.25173374076613375, 0.2709664823670602, 0.2877430422809828, 0.29203173009410344, 0.2898364603516309, 0.2850259573691298, 0.279011640073741, 0.2749981631696363, 0.27179845928713336, 0.2694787150877077, 0.26554270721727574, 0.2609127118010327, 0.2579687120717986, 0.25086150344371116, 0.23727616797304235, 0.21190439755341062, 0.18406055126171977, 0.15490964411220623, 0.12723137396423073, 0.0950957682375932, 0.06235219870319353, 0.03056261174076438, 0.0054350033440058385, -0.008867433325480418, -0.015854210275939508, -0.017135331379404067, -0.013537463366782654, -0.004566356594047267, 0.007312719545873833, 0.02037506658086527, 0.0358410385680134, 0.05239974780318532, 0.07065020104518378, 0.08557260636983775, 0.09192748780592898, 0.09843243458631569, 0.104306547769313, 0.10429373128789993, 0.10226859660722042, 0.09821707331400616, 0.09719167217232091, 0.09031687193264516, 0.07961123130922544, 0.06744265597925186, 0.04853932858616248, 0.02822718155569096, 0.009610366262802674, 0.00026943157004881424, -0.003725772680766382, -0.00973649524045304, -0.015875501380371113, -0.023093038214226015, -0.029757867482132546, -0.03270749784113902], "overall_upper_bb": [null, 51.15987373415292, 50.38937791537863, 49.98331473111998, 49.72069155703035, 49.53519225086272, 49.408913865861955, 49.30441644815172, 49.248478629306504, 49.21157188972665, 49.18623588438824, 49.149605670114674, 49.136169633888365, 49.11163033705155, 49.10669866971596, 49.1241775605387, 49.151755693375264, 49.19547668870983, 49.209231603876425, 49.21595680171883, 48.93773491482471, 48.92024298499273, 48.9211051458694, 48.912140593595346, 48.90994755087401, 48.91037974395443, 48.993878667132826, 49.02578484558698, 49.04677679761577, 49.04739488080543, 49.040316503023355, 49.03187748267286, 49.017826116447075, 49.051803127782335, 49.05202185198929, 49.031787058994134, 48.93835113115666, 48.77079708645395, 48.59684224330573, 48.392991611439705, 48.29280145626639, 48.21730851007706, 48.16266724484707, 48.071514182764126, 47.99087621280062, 47.899244462123285, 47.87307246475984, 47.8469426573377, 47.86308600123664, 47.84435368804615, 47.808869962192425, 47.8022481559725, 47.84549207704426, 47.891467072458106, 47.93573191316141, 47.98636839560474, 48.02543968729406, 48.0645706416631, 48.09728328965037, 48.16780976705245, 48.2062468043516, 48.23969428345246, 48.23598095602457, 48.211164772562874, 48.11653766129354, 47.87972460616428, 47.85432612437301, 47.85552549140251, 47.847369099734664, 47.85943700790319, 47.85370066954085, 47.84915716107613, 47.938807873076236, 47.9699922219214, 48.006805379779074, 48.03515501471545, 48.060899267250804, 48.08397477916974, 48.10221883419471, 48.133003287213, 48.14194123893608, 48.15797514298607, 48.198223540676274, 48.21565082892314, 48.2461395170587, 48.25982194412555, 48.32532417954929, 48.44209984297713, 48.477114763870645, 48.4919788208316, 48.476337744659624, 48.479746495045354, 48.4812476111068, 48.48403127366351, 48.49320865934168, 48.49845559968412, 48.498219720908715, 48.498101929622024, 48.499287670056084, 48.50459445331118, 48.53026989806731, 48.53700588827128, 48.54595528507334, 48.57549418241266, 48.61341030924136, 48.67436210401129, 48.75328003164328, 48.84845121206482, 48.96783004693606, 49.046967832540915, 49.131422940467296, 49.17143003896186, 49.22440297895083, 49.30922736627219, 49.35489793044912, 49.408705669166444, 49.45764197396965, 49.63060735410824, 49.68750481598776, 49.669925858366526, 49.66587505881308, 49.63911221698182, 49.612082947659886, 49.61195854624503, 49.60729722505165, 49.615877735179204, 49.63042969510706, 49.65268325443906, 49.69572934730895, 49.687472729909324, 49.678599585209696, 49.73130782303244, 49.74213872971309, 49.761394549413765, 49.77087150928947, 49.819680380486844, 49.84277316309742, 49.74430457748649, 49.68848183066485, 49.694165876959, 49.69331080431136, 49.68558489989589, 49.67834188458536, 49.66173753120624, 49.64504782491654, 49.618583144208415, 49.63501837685489, 49.64947275662255, 49.660367704809836, 49.68115149159716, 49.68299504734216, 49.71822546807914, 49.758149191460845, 49.7598979803413, 49.77072696203177, 49.72676103457175, 49.695611620307545, 49.601549894689605, 49.55988549219974, 49.56244992156723, 49.62676952141999, 49.6555325399001, 49.66653738897879, 49.665220648576295, 49.65943392232064, 49.65313607867006, 49.6206096860763, 49.58045887357526, 49.50016912371314, 49.46001186559795], "overall_lower_bb": [null, 46.21012626584709, 46.47395541795471, 46.614185268880014, 46.72530844296965, 46.81647441580395, 46.92537184842376, 46.998083551848275, 47.083743592915724, 47.15742811027335, 47.22103684288449, 47.272894329885325, 47.32152267380395, 47.36336966294846, 47.40196799695071, 47.43269743946131, 47.45765607133063, 47.47421220017905, 47.500473659281475, 47.52676319828116, 47.66798508517528, 47.70647701500727, 47.704614854130604, 47.725579406404655, 47.73027244912599, 47.72934025604558, 47.577341332867185, 47.503935154413014, 47.41494320238423, 47.34682511919456, 47.27690349697664, 47.22434251732715, 47.13979388355292, 46.973816872217654, 46.8190981480107, 46.64533294100587, 46.552268868843335, 46.53460291354604, 46.54605775669427, 46.5904983885603, 46.5776885437336, 46.549181489922944, 46.49032275515293, 46.45247581723587, 46.39661378719938, 46.342245537876714, 46.342417535240166, 46.3535473426623, 46.34540399876336, 46.35463631195386, 46.36962003780757, 46.3732418440275, 46.35309792295573, 46.355622927541894, 46.36935808683858, 46.41572160439526, 46.45065031270595, 46.4732693583369, 46.49055671034963, 46.49694023294755, 46.523503195648395, 46.566055716547545, 46.65676904397544, 46.774585227437136, 46.96542233870647, 47.29873539383572, 47.33513387562699, 47.348434508597485, 47.34609090026534, 47.34752299209682, 47.37175933045915, 47.366302838923865, 47.31365212692376, 47.3179677780786, 47.32065462022093, 47.31580498528455, 47.319560732749196, 47.324735220830256, 47.33549116580529, 47.322706712786996, 47.32626876106392, 47.32723485701394, 47.32748645932373, 47.33755917107687, 47.35986048294129, 47.410178055874454, 47.463675820450725, 47.439900157022876, 47.47938523612936, 47.5110211791684, 47.569162255340366, 47.56375350495464, 47.52975238889319, 47.51746872633648, 47.482791340658316, 47.45654440031588, 47.44978027909129, 47.44089807037797, 47.44470232994393, 47.44539554668881, 47.458150101932695, 47.46641411172871, 47.467464714926656, 47.47243581758733, 47.46551969075864, 47.44856789598871, 47.40314996835672, 47.34697878793518, 47.290599953063946, 47.27146216745909, 47.266007059532704, 47.34949996103815, 47.40652702104918, 47.45020263372782, 47.54003206955088, 47.63272433083356, 47.71828802603036, 47.74382264589176, 47.83543518401223, 47.925514141633485, 48.004134941186926, 48.13389778301818, 48.259647052340114, 48.365261453754975, 48.465272774948346, 48.543192264820796, 48.57614030489294, 48.59238674556094, 48.601840652691045, 48.650097270090676, 48.67197041479031, 48.58776217696756, 48.564931270286905, 48.50567545058624, 48.46719849071054, 48.33438961951316, 48.23079683690257, 48.18526542251351, 48.16258816933516, 48.170904123041005, 48.17025919568864, 48.168485100104114, 48.168508115414646, 48.174112468793766, 48.179952175083464, 48.19041685579158, 48.18348162314511, 48.17702724337746, 48.17113229519017, 48.16484850840283, 48.16600495265784, 48.221274531920855, 48.24535080853916, 48.2816020196587, 48.31377303796822, 48.43773896542825, 48.571388379692465, 48.72195010531039, 48.790114507800254, 48.78405007843276, 48.67823047858002, 48.61557746009989, 48.57307261102121, 48.5728893514237, 48.57117607767936, 48.53497392132995, 48.5150003139237, 48.49115112642475, 48.49994087628685, 48.50759813440206]}, "alignment": "inconsistent"}

5835_WLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198140.0, 1654201740.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801140.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146740.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0], "input_window": [[132.76, 132.99, 131.48, 132.525, 132.94, 133.6, 132.84, 134.56, 133.32, 131.94, 132.92, 135.1, 134.63, 135.44, 132.83, 133.62, 134.81, 133.76, 133.307, 132.925, 130.1, 129.31, 130.68, 131.345, 130.32, 130.785, 133.05, 131.3, 131.12, 131.51, 132.67, 132.91, 132.72, 130.6, 133.07, 132.71, 133.585, 133.425, 133.235, 133.06, 132.77, 133.8816, 134.25, 132.34, 132.07, 132.07, 131.43, 131.145, 131.51, 131.75, 132.55, 131.38, 127.85, 124.12, 123.36, 122.71, 123.15, 122.81, 124.06, 117.95, 115.87, 116.99, 116.85, 118.225, 116.92, 113.97, 115.45, 115.675, 114.94, 114.53, 114.385, 114.05, 113.305, 110.4, 108.37, 106.77, 106.95, 106.12, 104.26, 104.38, 102.5655, 102.43, 102.46, 101.27, 101.02, 100.11, 97.81, 97.85, 97.93, 99.07, 99.97, 101.27, 101.99, 100.67, 100.25, 100.34, 99.92, 99.785, 94.9199, 95.66, 95.25, 95.98, 96.22, 96.62, 95.93, 93.395, 94.43, 93.41, 92.93, 92.45, 94.31, 96.08, 97.355, 99.23, 99.76, 99.8, 99.13, 98.1, 99.155, 100.1774, 99.16, 99.1, 98.61, 99.1, 101.37, 99.95, 97.965, 98.76, 99.02, 98.49, 99.2], [133.77, 133.06, 131.6, 132.525, 133.02, 133.92, 132.99, 134.58, 133.32, 131.94, 133.05, 135.43, 134.76, 136.55, 132.83, 133.84, 134.85, 133.79, 133.31, 132.99, 130.25, 129.33, 130.7, 131.38, 130.32, 130.785, 133.05, 131.34, 131.12, 131.6, 132.68, 132.91, 132.82, 130.74, 133.07, 132.77, 133.77, 133.425, 133.235, 133.06, 133, 133.8816, 134.25, 132.34, 132.15, 132.07, 131.55, 131.145, 131.51, 131.75, 132.55, 131.455, 127.85, 124.32, 123.37, 122.85, 123.34, 122.89, 124.06, 118.365, 115.87, 116.99, 116.85, 118.225, 116.95, 114.46, 115.585, 115.675, 114.96, 114.55, 114.385, 114.19, 113.37, 110.45, 108.47, 106.77, 107.32, 106.81, 104.51, 104.39, 102.5655, 102.45, 102.545, 101.36, 101.13, 100.11, 97.87, 97.85, 97.99, 99.07, 100.06, 102.26, 102.08, 100.715, 100.37, 100.43, 99.93, 99.785, 95.13, 95.66, 95.4, 95.98, 96.22, 96.62, 95.93, 93.43, 94.47, 93.41, 92.9301, 92.49, 94.45, 96.46, 97.615, 99.26, 99.76, 99.8, 99.13, 99.4, 99.28, 100.1774, 99.17, 99.1, 98.65, 99.1, 102, 99.97, 97.97, 98.77, 99.11, 98.55, 99.47], [132.76, 132.99, 131.48, 132.505, 132.94, 133.6, 132.78, 134.14, 133.25, 131.8, 132.86, 135.088, 134.63, 135.44, 132.59, 133.61, 134.8, 133.715, 133.24, 132.84, 129.86, 129.05, 130.68, 131.29, 130.22, 130.785, 131, 131.3, 131.12, 131.51, 132.67, 132.91, 132.72, 130.6, 133.07, 132.71, 133.585, 133.365, 133.235, 133.035, 132.77, 133.8816, 134.25, 132.33, 132.07, 132.07, 131.43, 131.145, 131.51, 131.75, 132.43, 131.38, 126.94, 124.04, 123.17, 122.6744, 123.09, 122.81, 123.93, 117.928, 115.73, 116.785, 116.85, 117.96, 116.82, 113.72, 115.435, 115.62, 114.93, 114.53, 114.23, 114.005, 113.18, 110.2, 108.09, 106.77, 106.755, 106.12, 103.03, 104.065, 102.27, 102.33, 102.44, 101.27, 100.98, 99.72, 97.7992, 97.85, 97.84, 99.03, 99.97, 101.16, 101.945, 100.55, 100.25, 100.34, 99.75, 99.62, 94.9199, 95.505, 95.25, 95.91, 96.22, 96.54, 95.705, 93.29, 94.26, 93.33, 92.88, 92.45, 94.31, 96.05, 97.33, 99.195, 99.71, 99.74, 99.09, 98.1, 99.06, 100.1774, 99.16, 99.02, 98.56, 99.01, 101.37, 99.855, 97.94, 98.66, 99.02, 98.43, 99.155], [133.0479, 133.015, 131.56, 132.505, 132.97, 133.82, 132.99, 134.49, 133.25, 131.83, 132.94, 135.33, 134.76, 136.114, 132.62, 133.78, 134.84, 133.79, 133.27, 132.86, 129.86, 129.06, 130.7, 131.315, 130.26, 130.785, 131.46, 131.34, 131.12, 131.6, 132.68, 132.91, 132.75, 130.74, 133.07, 132.745, 133.77, 133.425, 133.235, 133.035, 133, 133.8816, 134.25, 132.33, 132.09, 132.07, 131.53, 131.145, 131.51, 131.75, 132.43, 131.455, 127.56, 124.21, 123.29, 122.85, 123.34, 122.845, 123.93, 118.365, 115.8, 116.936, 116.85, 117.96, 116.95, 114.46, 115.585, 115.62, 114.96, 114.53, 114.23, 114.185, 113.205, 110.2, 108.09, 106.77, 107.32, 106.81, 103.145, 104.065, 102.27, 102.34, 102.545, 101.345, 101.09, 99.72, 97.8, 97.85, 97.97, 99.05, 100.06, 102.26, 102.08, 100.55, 100.34, 100.43, 99.755, 99.66, 95.12, 95.505, 95.4, 95.91, 96.22, 96.54, 95.705, 93.4, 94.26, 93.36, 92.895, 92.49, 94.385, 96.37, 97.57, 99.22, 99.76, 99.8, 99.09, 98.3, 99.2016, 100.1774, 99.17, 99.02, 98.56, 99.08, 101.64, 99.94, 97.94, 98.76, 99.07, 98.52, 99.43], [11263, 2099, 1406, 498, 717, 7934, 2328, 3616, 1225, 1832, 2203, 4441, 2272, 10505, 3624, 2260, 492, 829, 3487, 7200, 5535, 22727, 454, 1920, 2114, 557, 12055, 1101, 400, 454, 622, 306, 4938, 1026, 1083, 465, 1202, 613, 769, 2670, 1783, 641, 217, 992, 1747, 387, 761, 228, 446, 119, 582, 468, 11041, 3453, 1388, 1668, 3375, 777, 7694, 2061, 397, 2137, 348, 3247, 1109, 13914, 1985, 785, 975, 968, 938, 4050, 7259, 2573, 7020, 315, 2686, 2479, 17226, 1859, 8184, 2410, 1139, 2062, 4105, 2699, 1796, 123, 4377, 768, 1122, 17813, 599, 2710, 980, 994, 2554, 3555, 3050, 4037, 3430, 2452, 321, 1330, 8629, 1968, 2713, 2172, 2447, 1839, 3326, 3457, 5549, 2511, 1511, 1625, 1030, 25344, 3751, 339, 638, 965, 2603, 3821, 7259, 1276, 844, 1726, 1876, 2601, 8045]], "output_timestamps": [1656524400.0, 1656528000.0, 1656531600.0, 1656535200.0, 1656538800.0, 1656542400.0, 1656546000.0, 1656612600.0, 1656616140.0, 1656619800.0, 1656623400.0, 1656627000.0, 1656630600.0, 1656697200.0, 1656700800.0, 1656704400.0, 1656708000.0, 1656711600.0, 1656715200.0, 1656718800.0, 1657044600.0, 1657048200.0, 1657051800.0, 1657055400.0, 1657059000.0, 1657062600.0], "output_window": [[98.085, 97.2, 96.86, 97.18, 97.6, 97.93, 98.24, 96.96, 97.375, 98.17, 98.59, 99.13, 98.08, 98.405, 94.99, 97.46, 97.59, 97.44, 97.86, 98.58, 93.61, 92.3, 93.13, 92.31, 93.405, 94.25], [98.1, 97.2, 96.9, 97.18, 97.64, 97.97, 98.24, 97, 97.565, 98.225, 98.63, 99.22, 98.11, 98.405, 94.99, 97.61, 97.59, 97.44, 97.8725, 98.62, 93.7, 92.3, 93.25, 92.34, 93.43, 94.28], [97.985, 96.995, 96.8, 97.12, 97.6, 97.93, 98.12, 96.87, 97.375, 98.17, 98.57, 99.13, 98.08, 98.405, 94.87, 97.46, 97.58, 97.44, 97.86, 98.58, 93.58, 92.22, 93.13, 92.26, 93.405, 94.18], [98.1, 97.125, 96.9, 97.12, 97.64, 97.955, 98.12, 96.87, 97.44, 98.225, 98.57, 99.22, 98.11, 98.405, 94.87, 97.54, 97.58, 97.44, 97.8725, 98.61, 93.61, 92.22, 93.25, 92.34, 93.43, 94.18], [2496, 2592, 1055, 413, 771, 1096, 3337, 2024, 2113, 806, 1859, 1975, 1793, 507, 2200, 969, 284, 307, 765, 3595, 1532, 555, 617, 1149, 254, 1334]], "text": {"content": "Down 25.1% in 4 Weeks, Here's Why You Should You Buy the Dip in Westlake (WLK)\nBy Zacks Equity Research\nPublished on: 2022-06-29T13:35:03Z\n\nWestlake (WLK) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.\n\nArticle Content:\n\nWLK Quick QuoteWLK\nWestlake Chemical (WLK Quick QuoteWLK  -  Free Report)     has been on a downward spiral lately with significant selling pressure. After declining 25.1% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why WLK Could Experience a Turnaround\nThe RSI reading of 28.47 for WLK is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering WLK in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 3% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, WLK currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nWestlake Corp. (WLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656509703000, "published_utc": "2022-06-29T13:35:03Z", "article_url": "https://www.zacks.com/stock/news/1945598/down-251-in-4-weeks-heres-why-you-should-you-buy-the-dip-in-westlake-wlk", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -13.099835839986657, "input_bin_label": "<-4%", "output_percentage_change": -1.4842586058182563, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -29.213463722463857, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.93699999999998, 133.16850000000002, 133.4885, 133.8494, 133.8144, 133.81040000000002, 133.99540000000002, 133.92540000000002, 133.9274, 134.0304, 133.72240000000002, 133.09539999999998, 132.6894, 132.2095, 131.9735, 131.674, 131.33599999999998, 131.09099999999998, 130.876, 130.75, 131.03199999999998, 131.417, 131.622, 131.5645, 131.8455, 132.04149999999998, 132.2725, 132.48100000000002, 132.6925, 132.836, 132.868, 132.96516, 133.11516, 133.27416, 133.17616, 133.10866, 132.88466, 132.65666000000002, 132.48416000000003, 132.35566, 132.29865999999998, 132.056, 131.387, 130.575, 129.695, 128.773, 127.95400000000002, 127.12399999999998, 126.36600000000001, 125.02749999999999, 123.36449999999999, 121.9126, 120.8416, 120.2166, 119.5826, 118.74360000000001, 117.96809999999998, 117.2456, 116.3486, 115.9651, 115.80810000000001, 115.53299999999999, 115.1685, 114.3925, 113.5065, 112.7375, 111.91099999999999, 111.03, 109.84850000000002, 108.80199999999999, 107.606, 106.4215, 105.35549999999998, 104.47, 103.77000000000001, 103.06500000000001, 102.113, 101.217, 100.6995, 100.19800000000001, 99.977, 99.969, 99.9225, 99.84299999999999, 99.768, 99.839, 100.0345, 100.2155, 99.93050000000001, 99.57600000000001, 99.11, 98.475, 97.889, 97.488, 97.0245, 96.3215, 95.772, 95.142, 94.9195, 94.618, 94.5165, 94.5625, 94.6975, 94.96549999999999, 95.37100000000001, 96.011, 96.494, 96.988, 97.61866, 98.3874, 98.8659, 99.1309, 99.2299, 99.2159, 99.4039, 99.4179, 99.3029, 99.3489, 99.33574, 99.17, 99.196], "in_sma_50": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.9470818181818, 133.14565833333333, 133.26983846153846, 133.47299285714286, 133.41612666666666, 133.43886875, 133.52128823529412, 133.53621666666666, 133.52220526315787, 133.489095, 133.31628095238096, 133.12281363636365, 133.01747391304346, 132.9465375, 132.839076, 132.76007307692308, 132.71192222222223, 132.662925, 132.60972068965518, 132.57606333333334, 132.57941612903227, 132.589746875, 132.59460303030303, 132.54005588235293, 132.55519714285714, 132.56046944444446, 132.59315945945946, 132.61505, 132.63094615384614, 132.6410475, 132.6498024390244, 132.67913095238094, 132.71566279069768, 132.70689772727272, 132.6931888888889, 132.67964130434783, 132.65518085106382, 132.62371875, 132.60098979591837, 132.58397000000002, 132.57161200000002, 132.540412, 132.460412, 132.294512, 132.100912, 131.88151200000001, 131.688512, 131.455612, 131.269212, 130.999912, 130.65711199999998, 130.289232, 129.93103200000002, 129.567952, 129.254552, 128.868152, 128.48305200000001, 128.119652, 127.753452, 127.386852, 127.07425200000002, 126.776752, 126.426852, 126.004552, 125.561152, 125.080852, 124.598052, 124.10745200000001, 123.54795199999998, 122.997252, 122.38905199999999, 121.777652, 121.173552, 120.58565200000001, 119.94605200000002, 119.285552, 118.566152, 117.854652, 117.149352, 116.46965200000001, 115.810852, 115.17842, 114.53502, 113.89941999999999, 113.26441999999999, 112.63162, 111.99612, 111.36642, 110.63861999999999, 109.91372, 109.17312, 108.46222000000002, 107.83542, 107.28201999999999, 106.73031999999999, 106.14132, 105.55972000000001, 104.97002, 104.34931999999999, 103.83182000000001, 103.40351999999999, 102.99220000000001, 102.6066, 102.2318, 101.88799999999999, 101.59479999999999, 101.2649, 100.91850000000001, 100.603332, 100.31628, 100.01508, 99.71178, 99.41888, 99.19648, 99.06748000000002, 98.93088, 98.74328, 98.58228, 98.50078000000002, 98.38987999999999, 98.33308000000001], "in_sma_200": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.9470818181818, 133.14565833333333, 133.26983846153846, 133.47299285714286, 133.41612666666666, 133.43886875, 133.52128823529412, 133.53621666666666, 133.52220526315787, 133.489095, 133.31628095238096, 133.12281363636365, 133.01747391304346, 132.9465375, 132.839076, 132.76007307692308, 132.71192222222223, 132.662925, 132.60972068965518, 132.57606333333334, 132.57941612903227, 132.589746875, 132.59460303030303, 132.54005588235293, 132.55519714285714, 132.56046944444446, 132.59315945945946, 132.61505, 132.63094615384614, 132.6410475, 132.6498024390244, 132.67913095238094, 132.71566279069768, 132.70689772727272, 132.6931888888889, 132.67964130434783, 132.65518085106382, 132.62371875, 132.60098979591837, 132.58397000000002, 132.58095098039215, 132.55929807692308, 132.4649716981132, 132.31210185185185, 132.14806363636364, 131.98202678571428, 131.83041228070175, 131.67549137931036, 131.54421186440678, 131.32455833333333, 131.07005737704918, 130.84208870967743, 130.61999206349205, 130.4221796875, 130.21491538461538, 129.97620454545455, 129.7614104477612, 129.55344852941175, 129.3419492753623, 129.13035, 128.92048591549295, 128.7158263888889, 128.5033493150685, 128.25600675675676, 127.98712666666667, 127.70795394736842, 127.44317532467532, 127.17864743589743, 126.87442405063291, 126.58930625, 126.28906790123457, 125.99700609756098, 125.71445180722893, 125.4243392857143, 125.13805294117648, 124.84249418604651, 124.53166091954024, 124.22846022727272, 123.93342134831461, 123.65693888888889, 123.39763186813187, 123.167875, 122.94112365591397, 122.70292021276596, 122.46752105263158, 122.23796354166666, 122.00618041237114, 121.7781581632653, 121.50888383838385, 121.248845, 120.99291584158415, 120.74700490196078, 120.5088786407767, 120.27840865384616, 120.04437619047619, 119.79301415094339, 119.55438785046728, 119.31184722222223, 119.06949082568808, 118.8278590909091, 118.60765315315317, 118.40910267857143, 118.22468584070796, 118.05797807017544, 117.8988652173913, 117.74284051724138, 117.58341452991453, 117.41999576271186, 117.26689999999999, 117.1244875, 116.97610330578513, 116.82892213114755, 116.6803943089431, 116.53845564516129, 116.419268, 116.28848015873015, 116.14400393700788, 116.00819140625, 115.87688759689922, 115.74337307692308, 115.61884351145038], "in_ema_10": [133.0479, 133.04191818181818, 132.77247851239667, 132.72384605559728, 132.76860131821596, 132.95976471490397, 132.96526203946686, 133.24248712320016, 133.24385310080012, 132.98678890065466, 132.97828182780836, 133.40586695002503, 133.65207295911136, 134.09969605745474, 133.83066041064478, 133.82144942689118, 134.0066404401837, 133.9672512692412, 133.84047831119733, 133.66220952734326, 132.97089870418995, 132.25982621251904, 131.97622144660647, 131.8559993654053, 131.56581766260433, 131.42385081485807, 131.43042339397476, 131.41398277688845, 131.36053136290872, 131.40407111510712, 131.63605818508762, 131.86768396961713, 132.02810506605036, 131.7939041449503, 132.02592157314115, 132.1566631052973, 132.44999708615234, 132.62727034321554, 132.73776664444907, 132.79180907273104, 132.82966196859812, 133.020923428853, 133.24439189633426, 133.07813882427348, 132.89847721986013, 132.74784499806736, 132.52641863478237, 132.27525161027648, 132.13611495386257, 132.06591223497847, 132.13211001043692, 132.00899909944837, 131.20009017227594, 129.92916468640757, 128.72204383433345, 127.65439950081827, 126.86996322794221, 126.13815173195272, 125.73666959887039, 124.3963660354394, 122.83339039263223, 121.76113759397181, 120.86820348597693, 120.3394392157993, 119.72317754019943, 118.76623616925407, 118.18782959302605, 117.72095148520313, 117.21896030607529, 116.73005843224341, 116.27550235365369, 115.89541101662574, 115.40624537723923, 114.45965530865027, 113.30153616162295, 112.11398413223696, 111.24235065364842, 110.43646871662142, 109.11074713178115, 108.19333856236639, 107.1163679146634, 106.2479373847246, 105.57467604204739, 104.80564403440239, 104.13007239178378, 103.3282410478231, 102.32310631185526, 101.50981425515428, 100.86621166330804, 100.53599136088837, 100.44944747709047, 100.7786388448922, 101.0152499640027, 100.93065906145675, 100.82326650482825, 100.75176350395039, 100.5705337759594, 100.40498218033042, 99.44407632936125, 98.72788063311374, 98.12281142709305, 97.72048207671249, 97.44766715367385, 97.28263676209679, 96.99579371444283, 96.34201303908958, 95.96346521380056, 95.49010790220046, 95.01827010180037, 94.55858462874575, 94.5270237871556, 94.86211037130911, 95.35445394016199, 96.05728049649616, 96.73050222440595, 97.2885927290594, 97.61612132377587, 97.74046290127116, 98.00612419194911, 98.40090161159472, 98.54073768221386, 98.6278762854477, 98.61553514263902, 98.69998329852282, 99.23453178970048, 99.36279873702766, 99.10410805756808, 99.04154295619206, 99.04671696415714, 98.95095024340128, 99.0380501991465], "in_ema_50": [133.0479, 133.04660980392157, 132.98831138023837, 132.96935799277804, 132.96938316953185, 133.0027406922953, 133.00224105730334, 133.06058454525223, 133.06801260230117, 133.01946308848542, 133.01634688893697, 133.10707838348847, 133.17189883903794, 133.2872753551541, 133.26110769416766, 133.28145641204344, 133.3425757684339, 133.3601218167306, 133.35658762783922, 133.33711360321809, 133.20075620701346, 133.03837361066, 132.94667268475177, 132.88268552064386, 132.7798351080696, 132.70160628030217, 132.65291583793737, 132.60142894233198, 132.5433336896915, 132.5063402116644, 132.51315039944228, 132.52871312887592, 132.5373910453906, 132.46690512204194, 132.4905559015697, 132.50053410150815, 132.5503170779196, 132.58461836898158, 132.61012353098232, 132.62678535329673, 132.6414212217949, 132.6900556836853, 132.7512299705996, 132.73471114822317, 132.70942835809677, 132.68435273621063, 132.6390840014573, 132.58049247198838, 132.53851237504767, 132.50759032112424, 132.5045475634331, 132.46338883545533, 132.2710990772022, 131.9549775447629, 131.61517450379182, 131.2714421703098, 130.9604052224545, 130.6421540372602, 130.37893231030884, 129.90779770990457, 129.3545507408887, 128.86754875104992, 128.39627232944014, 127.98700674789347, 127.55418295385843, 127.04068558311889, 126.59144301123187, 126.16119034412475, 125.7219279776885, 125.28302884130855, 124.84957672988469, 124.4313580345951, 123.9911086999051, 123.45028090775196, 122.84791695058522, 122.21741040350345, 121.63319823081704, 121.05189633941245, 120.34966511041588, 119.71105079236035, 119.02708801618937, 118.37269240771136, 117.7519985878011, 117.10858687847556, 116.48040700088829, 115.82313613810835, 115.11634648563351, 114.43923485874593, 113.79338251134413, 113.21521064815418, 112.69932003450108, 112.28993493510889, 111.8895453298105, 111.44485727766107, 111.00937267853712, 110.59449531859448, 110.16941707080646, 109.75728306802974, 109.1832719673227, 108.64686914507476, 108.12738408056202, 107.64827097936352, 107.20010348997673, 106.78206021585999, 106.34766569759097, 105.83991410160701, 105.38579982311262, 104.91419983004938, 104.44285866024353, 103.97411910493986, 103.59807521847164, 103.3146212883355, 103.08934202212627, 102.93760311929779, 102.8129912322665, 102.69483471335408, 102.55346864616374, 102.38666595415732, 102.26176140693546, 102.18002174391839, 102.06198167552944, 101.94268827648906, 101.81003383427381, 101.70297368391014, 101.70050412767837, 101.63146475012236, 101.48670142658816, 101.37977195887882, 101.28919266637378, 101.18059687553558, 101.11194601767146], "in_ema_200": [133.0479, 133.04757263681594, 133.03277091903666, 133.02751946710598, 133.02694713409994, 133.03483820739248, 133.03439205607515, 133.04887571720874, 133.05087695385345, 133.03872892446188, 133.03774654710406, 133.0605550391727, 133.07746493928042, 133.10767921849157, 133.10282668895437, 133.10956473185033, 133.12678299322494, 133.1333821674217, 133.1347415488404, 133.13200780208575, 133.09945051052273, 133.0592569731046, 133.03578177934236, 133.01865957258275, 132.99121022360185, 132.9692578830685, 132.9542403916947, 132.938178298245, 132.9200869718943, 132.9069517781441, 132.9046935514959, 132.90474635197853, 132.90320658728226, 132.8816821436277, 132.88355595314383, 132.8821772869434, 132.89101134378973, 132.89632466375204, 132.8996945675953, 132.9010408903058, 132.90202555806394, 132.91177256743643, 132.92508826328282, 132.91916698703125, 132.91091656924985, 132.90254924020257, 132.8888920338324, 132.87153987429178, 132.85799221385108, 132.8469674157033, 132.8428184861938, 132.82900934702772, 132.77658139332596, 132.69134177747196, 132.59779608814387, 132.50080309224194, 132.4096508226674, 132.31448016771552, 132.23105250435518, 132.09308183267004, 131.93096161542954, 131.78175801726607, 131.6331833106266, 131.4971317353965, 131.35238415593983, 131.18430073150262, 131.02908380880112, 130.8757595917981, 130.71739382471551, 130.55632522944472, 130.39387423213682, 130.23259190146882, 130.06316312632984, 129.8655197121375, 129.6488478742058, 129.4211976466018, 129.20128523220777, 128.97848637417584, 128.7214367585124, 128.47609907932323, 128.21534187455384, 127.95787578624983, 127.70501135056575, 127.44272268041088, 127.18050653433714, 126.90726766334872, 126.61764310948456, 126.33139790441507, 126.04919494019204, 125.78054623431949, 125.52462040114219, 125.29313164093183, 125.0621552066937, 124.81825316483607, 124.57468845672825, 124.3344428004424, 124.08987123028875, 123.84678793446498, 123.56094924854992, 123.281785574435, 123.00435487220183, 122.73475930133415, 122.47093085057462, 122.21291163813109, 121.94915132332382, 121.66508016587782, 121.39239280104323, 121.11346351944081, 120.83268278790409, 120.55066604374585, 120.29031115773844, 120.05229811139279, 119.82859365257296, 119.62353301921404, 119.42588592449549, 119.23060347748559, 119.03019946278424, 118.82392882136351, 118.62868176841462, 118.44508692494782, 118.25329501524685, 118.06191894544341, 117.86787000071264, 117.68092602060605, 117.52131481642093, 117.34637636053614, 117.15327808829201, 116.97026039587121, 116.79214835213119, 116.61033593071696, 116.43938731449092], "in_macd": [0.0, -0.0026245014244921094, -0.1207192019545289, -0.13648320719082108, -0.11018454226550034, -0.020518243053174956, -0.016243869105608155, 0.1069482343473851, 0.10333010190348091, -0.013958521542917879, -0.017145237672792746, 0.1712087053898017, 0.27135827667370904, 0.4547420344981674, 0.31451287570538966, 0.2935981458739434, 0.3584245182752568, 0.32136911752670017, 0.2471933007860514, 0.15355477427090136, -0.16087489492781515, -0.46920725803303753, -0.5746048957020093, -0.6015733594517485, -0.7000065050169155, -0.727268866869764, -0.6864941490408398, -0.6562974994706963, -0.6427098395571136, -0.5864493101141761, -0.4495335185550289, -0.318792844045106, -0.2254912575311323, -0.31016390333891763, -0.18709929360611, -0.11447489232136832, 0.02549550631852071, 0.10734700945437226, 0.15509565710266315, 0.174783678398569, 0.185424906725558, 0.2619760126031281, 0.3483545028194044, 0.2588977130706951, 0.16671478420124686, 0.09099636660607757, -0.012441098650583626, -0.12405231959357366, -0.1809664976019576, -0.20434978239370594, -0.16609623307221, -0.21201044675964908, -0.5562792985460305, -1.0869027089365204, -1.5636372588557208, -1.9544277209422205, -2.199241584731439, -2.405471915794436, -2.4530828940825984, -2.9063612059142656, -3.432988245601024, -3.7158443223288202, -3.901969803271328, -3.914780709385596, -3.9607746590832704, -4.150305250338334, -4.161757363141163, -4.120510359061981, -4.093886519865336, -4.060675403459243, -4.012311418771176, -3.9322848049127543, -3.9029501666486084, -4.075204223089543, -4.332039119468163, -4.589194219258033, -4.694495859044878, -4.764182376153727, -5.056852070456642, -5.155133431287041, -5.316577421324681, -5.376893055441641, -5.346520483249037, -5.357521795824653, -5.325428558716368, -5.348883389372659, -5.459466138298566, -5.479900301835386, -5.423888318260694, -5.232039746306057, -4.941536850942086, -4.482122481629091, -4.0854631041715805, -3.850183385603188, -3.638722826774938, -3.4244021857924025, -3.271308781195927, -3.121662281512684, -3.331008616159579, -3.426353936852607, -3.4703839865482564, -3.4246481680870318, -3.325058587605014, -3.183613091927029, -3.1031231669151964, -3.1885726767559106, -3.150579299260656, -3.1567032422571373, -3.162621394265699, -3.163524545904707, -2.9770124903978967, -2.6386111649677986, -2.247685782765103, -1.784166628244293, -1.357601289195273, -1.004735553026464, -0.7734619927457516, -0.6464703202438074, -0.46768572987625134, -0.24444098551562377, -0.14711087542663392, -0.081144425921849, -0.06523174410560273, -0.010539680071730118, 0.23664686217784947, 0.29200216608077767, 0.17249988661919247, 0.14232003933024373, 0.1417823237696183, 0.09587063979739696, 0.13139999691547644], "in_signal": [0.0, -0.0005249002848984219, -0.024563760618824516, -0.04694764993322383, -0.05959502839967913, -0.051779671330378294, -0.04467251088542427, -0.014348361838862397, 0.009187330909606266, 0.004558160419101437, 0.00021748080072260013, 0.034415725718538424, 0.08180423590957256, 0.15639179562729155, 0.18801601164291115, 0.2091324384891176, 0.23899085444634544, 0.2554665070624164, 0.25381186580714343, 0.23376044749989502, 0.15483337901435298, 0.03002525160487489, -0.09090077785650197, -0.1930352941755513, -0.2944295363438242, -0.38099740244901215, -0.4420967517673777, -0.48493690130804146, -0.5164914889578559, -0.5304830531891199, -0.5142931462623017, -0.4751930858188626, -0.4252527201613166, -0.40223495679683685, -0.3592078241586915, -0.3102612377912269, -0.24310988896927738, -0.17301850928454746, -0.10739567600710535, -0.05095980512597048, -0.0036828627556647828, 0.049448912316093795, 0.10923003041675591, 0.13916356694754375, 0.1446738103982844, 0.13393832163984304, 0.10466243758175771, 0.058919486146691444, 0.010942289396961638, -0.03211612496117188, -0.0589121465833795, -0.08953180661863343, -0.18288130500411287, -0.3636855857905944, -0.6036759204036197, -0.8738262805113399, -1.13890934135536, -1.3922218562431752, -1.6043940638110599, -1.864787492231701, -2.1784276429055653, -2.4859109787902165, -2.769122743686439, -2.9982543368262706, -3.190758401277671, -3.382667771089804, -3.5384856895000762, -3.6548906234124576, -3.7426898027030333, -3.8062869228542757, -3.8474918220376564, -3.864450418612676, -3.8721503682198626, -3.912761139193799, -3.9966167352486717, -4.115132232050544, -4.231004957449411, -4.337640441190274, -4.4814827670435475, -4.616212899892246, -4.7562858041787335, -4.880407254431315, -4.97362990019486, -5.050408279320819, -5.105412335199929, -5.154106546034475, -5.215178464487293, -5.268122831956912, -5.29927592921767, -5.285828692635347, -5.216970324296695, -5.070000755763175, -4.8730932254448565, -4.668511257476523, -4.462553571336207, -4.254923294227446, -4.058200391621142, -3.870892769599451, -3.7629159389114766, -3.695603538499703, -3.6505596281094137, -3.6053773361049375, -3.549313586404953, -3.4761734875093686, -3.401563423390534, -3.3589652740636096, -3.3172880791030193, -3.285171111733843, -3.2606611682402145, -3.2412338437731134, -3.1883895730980703, -3.078433891472016, -2.912284269730634, -2.6866607414333656, -2.4208488509857475, -2.137626191393891, -1.8647933516642632, -1.6211287453801722, -1.3904401422793882, -1.1612403109266354, -0.9584144238266351, -0.7829604242456779, -0.6394146882176629, -0.5136396865884764, -0.3635823768352112, -0.23246546825201345, -0.15147239727777226, -0.09271390995616907, -0.0458146632110116, -0.01747760260932989, 0.012297917295631377], "in_upper_bb": [null, 133.0779776262021, 134.24036927150559, 133.91999748180638, 133.88387724669477, 134.31612256573584, 134.21612788587277, 134.77266753899917, 134.68916278320094, 134.66292336948212, 134.574206980714, 135.21921024505536, 135.44772566942052, 136.059408791882, 135.94708466537742, 135.89076586227176, 135.9906978913479, 135.935242486845, 135.85683690240936, 135.78067510434536, 136.1361363692656, 136.5273216159688, 136.58833277113945, 136.6101607483233, 136.68316430406165, 136.61737685029377, 136.580484828395, 136.36701359460326, 136.29175718264023, 136.28872401759816, 136.26973399268533, 135.9050838149134, 135.62028765527052, 134.85731169727146, 134.90985594379634, 134.75623867152305, 134.503626682437, 134.43328182342415, 134.4274443891715, 134.45229828496568, 134.49718627012967, 134.48685814956067, 134.72703820430934, 134.72543131616573, 134.59026807095753, 134.50395086861454, 134.49916775170527, 134.5176645873476, 134.48318173879125, 134.4753358579039, 134.4638039482096, 134.44951241553187, 135.18765678372912, 136.54045888721896, 137.4121424661673, 138.00100327626927, 138.1120865462856, 138.14722496095288, 137.9332439856514, 138.34210996234418, 138.83606533081885, 138.61884082689247, 138.05932941063972, 137.49434748306564, 136.8676596292366, 136.26697840383306, 135.41652674043718, 134.42599425890307, 133.17446619516716, 131.61378856721225, 129.5058123203549, 127.19293079125941, 125.72142371813227, 125.19097947627108, 124.91693854116295, 124.63543362634957, 123.83824342212873, 122.92624240076496, 121.92706932450403, 121.71795843500868, 121.91882676122202, 121.68955845188852, 121.2304847103912, 120.46146824234063, 119.67293229814668, 119.2628570374601, 118.6226935284032, 117.68017867967434, 116.5910363425644, 115.25508056198149, 113.67973974543155, 111.7994408240587, 109.84298836902352, 108.46525673797304, 107.46557477880336, 106.66161095627702, 105.53410504250891, 104.30095856922665, 104.50112495098199, 104.20701998045718, 104.1488025502042, 103.90245251972962, 103.49465914109577, 103.21969632981443, 102.9835274576706, 103.13089610249025, 103.23551650239837, 103.38539144474798, 103.51552758927805, 103.51672158766448, 103.18301763601383, 102.35008087183438, 101.53843051969395, 101.27471183465929, 101.15201076592749, 101.01407628987552, 100.88536938135162, 100.64050687441959, 101.0275574573351, 101.55306408317243, 101.84856039216804, 102.09168096970794, 102.2540195509861, 102.45956067537108, 103.08013992508158, 103.1899281049569, 103.12690685737594, 102.94859215313505, 102.57169801614054, 101.75122557936321, 101.17411810598122], "in_lower_bb": [null, 132.9849223737979, 130.84156406182774, 131.1439525181936, 131.3552827533052, 131.32317743426415, 131.47184354269865, 131.3268074610008, 131.45481499457682, 131.23265663051788, 131.3199566556496, 131.0721064216113, 131.0919512536564, 130.88657692240372, 130.8851686679559, 130.98697163772826, 131.05187857924034, 131.13719084648832, 131.1875736239064, 131.19751489565462, 130.5232636307344, 129.73657838403125, 129.58956722886057, 129.4487392516767, 129.10473569593833, 128.86702314970623, 128.750915171605, 128.64938640539677, 128.51164281735979, 128.49167598240183, 128.4846660073147, 128.6073161850866, 128.69111234472948, 128.91668830272855, 128.90914405620367, 128.9592613284769, 129.104873317563, 129.13871817657585, 129.14105561082852, 129.13370171503433, 129.4028137298703, 129.89530185043932, 130.01012179569068, 130.11322868383428, 130.43139192904246, 130.6462091313855, 130.65799224829476, 130.61999541265237, 130.69347826120872, 130.7163241420961, 130.70285605179038, 130.57164758446814, 129.31450321627088, 127.30870111278108, 125.45901753383272, 123.88065672373074, 122.7265734537144, 121.63343503904713, 120.91691601434863, 119.0410500376558, 116.82709466918114, 115.34975917310751, 114.16927058936028, 113.29725251693431, 112.40994037076342, 111.24962159616696, 110.50557325956284, 109.9436057410969, 109.54013380483286, 109.37881143278774, 109.66678767964505, 110.2526692087406, 110.28867628186775, 109.4181205237289, 108.17216145883705, 106.84566637365046, 106.04085657787124, 105.34935759923506, 104.27003067549597, 103.04914156499129, 101.49527323877794, 100.26494154811148, 99.29351528960878, 98.40103175765938, 97.60356770185332, 96.53964296253992, 95.40130647159683, 94.56682132032564, 93.95696365743561, 93.74491943801851, 93.90326025456845, 94.59105917594133, 95.4350116309765, 95.84774326202698, 96.07242522119662, 96.24238904372298, 96.61339495749107, 97.13154143077335, 96.128875049018, 95.56698001954283, 94.9381974497958, 94.5415474802704, 94.31684085890423, 94.11130367018556, 93.80897254232939, 93.02960389750976, 92.57098349760163, 91.97210855525203, 91.33447241072194, 90.67727841233554, 90.44348236398619, 90.68741912816562, 91.04806948030605, 91.1787881653407, 91.24348923407251, 91.31842371012446, 91.3806306186484, 91.48949312558041, 91.5106025426649, 91.45233591682758, 91.53383960783198, 91.60171903029206, 91.67338044901388, 91.72183932462892, 91.69476007491842, 92.2389718950431, 92.66999314262405, 93.38830784686493, 94.38270198385945, 95.80617442063676, 96.88778189401876], "out_sma_10": [98.1, 97.6125, 97.375, 97.31125, 97.377, 97.47333333333334, 97.5657142857143, 97.47875, 97.47444444444444, 97.5495, 97.59649999999999, 97.806, 97.92699999999999, 98.0555, 97.7785, 97.737, 97.68299999999999, 97.74, 97.78325, 97.82175, 97.32575, 96.62575000000001, 96.13975, 95.53325000000001, 95.38925, 95.05325], "out_sma_50": [98.1, 97.6125, 97.375, 97.31125, 97.377, 97.47333333333334, 97.5657142857143, 97.47875, 97.47444444444444, 97.5495, 97.64227272727273, 97.77375, 97.79961538461538, 97.84285714285714, 97.64466666666667, 97.638125, 97.63470588235293, 97.62388888888889, 97.63697368421053, 97.685625, 97.49154761904762, 97.25193181818182, 97.0779347826087, 96.88052083333334, 96.7425, 96.6439423076923], "out_sma_200": [98.1, 97.6125, 97.375, 97.31125, 97.377, 97.47333333333334, 97.5657142857143, 97.47875, 97.47444444444444, 97.5495, 97.64227272727273, 97.77375, 97.79961538461538, 97.84285714285714, 97.64466666666667, 97.638125, 97.63470588235293, 97.62388888888889, 97.63697368421053, 97.685625, 97.49154761904762, 97.25193181818182, 97.0779347826087, 96.88052083333334, 96.7425, 96.6439423076923], "out_ema_10": [98.1, 97.92272727272726, 97.73677685950412, 97.62463561232154, 97.62742913735399, 97.6869874760169, 97.765717025832, 97.60285938477163, 97.57324858754042, 97.69174884435125, 97.85143087265102, 98.1002616230781, 98.1020322370639, 98.15711728487045, 97.55945959671219, 97.55592148821906, 97.56029939945194, 97.53842678136976, 97.59916736657526, 97.78295511810703, 97.02423600572392, 96.15073855013775, 95.62333154102178, 95.0263621699269, 94.73611450266745, 94.63500277490972], "out_ema_50": [98.1, 98.06176470588235, 98.01620530565167, 97.98105999954768, 97.96768509760464, 97.96718764279662, 97.97318028425558, 97.92991831232399, 97.91070582948777, 97.9230310910765, 97.94840242083819, 97.99826899257003, 98.00265060070454, 98.01842900852006, 97.89496120426438, 97.88104115703833, 97.86923562146819, 97.85240285199886, 97.85319097544989, 97.88286976072638, 97.7153062406979, 97.49980403518033, 97.33314505340856, 97.13733544347097, 96.99194973980545, 96.88167720098954], "out_ema_200": [98.1, 98.09029850746268, 98.07845474121928, 98.06891787812258, 98.06465003853927, 98.06355899337967, 98.0641205954356, 98.05223879846609, 98.04614687012315, 98.04792650325626, 98.0531212644179, 98.06473199810529, 98.06518242598484, 98.06856369537803, 98.03673719094641, 98.03179453233004, 98.02729906434666, 98.02145529256212, 98.01997315034758, 98.02584406427447, 97.98190531736627, 97.9245729261487, 97.87805976270444, 97.82295469043872, 97.77924369849406, 97.74343032835979], "out_macd": [0.0, -0.07777777777778283, -0.15577714466603254, -0.19756266408370493, -0.18656769879461876, -0.15069907700065244, -0.10771711887717572, -0.17252934976188783, -0.17587193122699318, -0.11386544170561308, -0.03646587935459422, 0.07644222082758745, 0.07548483811189044, 0.09740728939604537, -0.16852135748271735, -0.16195808814291013, -0.15177936614570342, -0.15324299573599376, -0.11814193064876122, -0.030462840558783455, -0.3602816407383216, -0.725464100813582, -0.9211430755071603, -1.1365480491217, -1.2054089481174515, -1.1857938809703512], "out_signal": [0.0, -0.015555555555556566, -0.04359987337765177, -0.0743924315188624, -0.0968274849740137, -0.10760180337934144, -0.10762486647890832, -0.12060576313550422, -0.13165899675380202, -0.12810028574416424, -0.10977340446625025, -0.07253027940748272, -0.04292725590360809, -0.014860346843677395, -0.04559254897148539, -0.06886565680577034, -0.08544839867375695, -0.09900731808620432, -0.10283424059871571, -0.08835996059072927, -0.14274429662024773, -0.2592882574589146, -0.39165922106856377, -0.540636986679191, -0.6735913789668431, -0.7760318793675447], "out_upper_bb": [null, 98.99135822331375, 98.6507350822173, 98.3836421857231, 98.35115604499484, 98.46424537113825, 98.59392354735041, 98.55028761349887, 98.47710895020452, 98.60731168246316, 98.81945889467671, 99.21927051021582, 99.1961077854687, 99.22303391127775, 99.67582209669962, 99.60110530215962, 99.53556250039463, 99.47027345005495, 99.43495911468185, 99.4889449463621, 100.01075163675334, 100.68092731790078, 100.92651480814837, 101.2161250331049, 101.23120883525607, 101.11407294112551], "out_lower_bb": [null, 96.23364177668624, 96.0992649177827, 96.2388578142769, 96.40284395500515, 96.48242129552844, 96.53750502407817, 96.40721238650114, 96.47177993868436, 96.49168831753683, 96.46508655986874, 96.32822948978419, 96.40312298376206, 96.46268037443653, 95.61351123663371, 95.67514469784038, 95.73384926431123, 95.77750432772282, 95.83898825373922, 95.88230505363791, 94.91149836324668, 93.75082268209924, 93.14023519185164, 92.3726249668951, 91.93654116474394, 91.6761770588745], "overall_sma_10": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.93699999999998, 133.16850000000002, 133.4885, 133.8494, 133.8144, 133.81040000000002, 133.99540000000002, 133.92540000000002, 133.9274, 134.0304, 133.72240000000002, 133.09539999999998, 132.6894, 132.2095, 131.9735, 131.674, 131.33599999999998, 131.09099999999998, 130.876, 130.75, 131.03199999999998, 131.417, 131.622, 131.5645, 131.8455, 132.04149999999998, 132.2725, 132.48100000000002, 132.6925, 132.836, 132.868, 132.96516, 133.11516, 133.27416, 133.17616, 133.10866, 132.88466, 132.65666000000002, 132.48416000000003, 132.35566, 132.29865999999998, 132.056, 131.387, 130.575, 129.695, 128.773, 127.95400000000002, 127.12399999999998, 126.36600000000001, 125.02749999999999, 123.36449999999999, 121.9126, 120.8416, 120.2166, 119.5826, 118.74360000000001, 117.96809999999998, 117.2456, 116.3486, 115.9651, 115.80810000000001, 115.53299999999999, 115.1685, 114.3925, 113.5065, 112.7375, 111.91099999999999, 111.03, 109.84850000000002, 108.80199999999999, 107.606, 106.4215, 105.35549999999998, 104.47, 103.77000000000001, 103.06500000000001, 102.113, 101.217, 100.6995, 100.19800000000001, 99.977, 99.969, 99.9225, 99.84299999999999, 99.768, 99.839, 100.0345, 100.2155, 99.93050000000001, 99.57600000000001, 99.11, 98.475, 97.889, 97.488, 97.0245, 96.3215, 95.772, 95.142, 94.9195, 94.618, 94.5165, 94.5625, 94.6975, 94.96549999999999, 95.37100000000001, 96.011, 96.494, 96.988, 97.61866, 98.3874, 98.8659, 99.1309, 99.2299, 99.2159, 99.4039, 99.4179, 99.3029, 99.3489, 99.33574, 99.17, 99.196, 99.10400000000001, 98.9605, 98.74249999999999, 98.2905, 98.0605, 98.062, 97.998, 97.778, 97.66999999999999, 97.5495, 97.59649999999999, 97.806, 97.92699999999999, 98.0555, 97.7785, 97.737, 97.68299999999999, 97.74, 97.78325, 97.82175, 97.32575, 96.62575000000001, 96.13975, 95.53325000000001, 95.38925, 95.05325], "overall_sma_50": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.9470818181818, 133.14565833333333, 133.26983846153846, 133.47299285714286, 133.41612666666666, 133.43886875, 133.52128823529412, 133.53621666666666, 133.52220526315787, 133.489095, 133.31628095238096, 133.12281363636365, 133.01747391304346, 132.9465375, 132.839076, 132.76007307692308, 132.71192222222223, 132.662925, 132.60972068965518, 132.57606333333334, 132.57941612903227, 132.589746875, 132.59460303030303, 132.54005588235293, 132.55519714285714, 132.56046944444446, 132.59315945945946, 132.61505, 132.63094615384614, 132.6410475, 132.6498024390244, 132.67913095238094, 132.71566279069768, 132.70689772727272, 132.6931888888889, 132.67964130434783, 132.65518085106382, 132.62371875, 132.60098979591837, 132.58397000000002, 132.57161200000002, 132.540412, 132.460412, 132.294512, 132.100912, 131.88151200000001, 131.688512, 131.455612, 131.269212, 130.999912, 130.65711199999998, 130.289232, 129.93103200000002, 129.567952, 129.254552, 128.868152, 128.48305200000001, 128.119652, 127.753452, 127.386852, 127.07425200000002, 126.776752, 126.426852, 126.004552, 125.561152, 125.080852, 124.598052, 124.10745200000001, 123.54795199999998, 122.997252, 122.38905199999999, 121.777652, 121.173552, 120.58565200000001, 119.94605200000002, 119.285552, 118.566152, 117.854652, 117.149352, 116.46965200000001, 115.810852, 115.17842, 114.53502, 113.89941999999999, 113.26441999999999, 112.63162, 111.99612, 111.36642, 110.63861999999999, 109.91372, 109.17312, 108.46222000000002, 107.83542, 107.28201999999999, 106.73031999999999, 106.14132, 105.55972000000001, 104.97002, 104.34931999999999, 103.83182000000001, 103.40351999999999, 102.99220000000001, 102.6066, 102.2318, 101.88799999999999, 101.59479999999999, 101.2649, 100.91850000000001, 100.603332, 100.31628, 100.01508, 99.71178, 99.41888, 99.19648, 99.06748000000002, 98.93088, 98.74328, 98.58228, 98.50078000000002, 98.38987999999999, 98.33308000000001, 98.24828, 98.13987999999999, 98.05098, 97.97157999999999, 97.92998000000001, 97.93308, 97.93848, 97.91648, 97.88428, 97.84758, 97.77377999999999, 97.71658, 97.66778000000001, 97.62908000000002, 97.51788, 97.47358, 97.43198000000001, 97.47838, 97.52573000000001, 97.58993000000001, 97.54393, 97.46393, 97.39813, 97.33083, 97.33143, 97.32982999999999], "overall_sma_200": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.9470818181818, 133.14565833333333, 133.26983846153846, 133.47299285714286, 133.41612666666666, 133.43886875, 133.52128823529412, 133.53621666666666, 133.52220526315787, 133.489095, 133.31628095238096, 133.12281363636365, 133.01747391304346, 132.9465375, 132.839076, 132.76007307692308, 132.71192222222223, 132.662925, 132.60972068965518, 132.57606333333334, 132.57941612903227, 132.589746875, 132.59460303030303, 132.54005588235293, 132.55519714285714, 132.56046944444446, 132.59315945945946, 132.61505, 132.63094615384614, 132.6410475, 132.6498024390244, 132.67913095238094, 132.71566279069768, 132.70689772727272, 132.6931888888889, 132.67964130434783, 132.65518085106382, 132.62371875, 132.60098979591837, 132.58397000000002, 132.58095098039215, 132.55929807692308, 132.4649716981132, 132.31210185185185, 132.14806363636364, 131.98202678571428, 131.83041228070175, 131.67549137931036, 131.54421186440678, 131.32455833333333, 131.07005737704918, 130.84208870967743, 130.61999206349205, 130.4221796875, 130.21491538461538, 129.97620454545455, 129.7614104477612, 129.55344852941175, 129.3419492753623, 129.13035, 128.92048591549295, 128.7158263888889, 128.5033493150685, 128.25600675675676, 127.98712666666667, 127.70795394736842, 127.44317532467532, 127.17864743589743, 126.87442405063291, 126.58930625, 126.28906790123457, 125.99700609756098, 125.71445180722893, 125.4243392857143, 125.13805294117648, 124.84249418604651, 124.53166091954024, 124.22846022727272, 123.93342134831461, 123.65693888888889, 123.39763186813187, 123.167875, 122.94112365591397, 122.70292021276596, 122.46752105263158, 122.23796354166666, 122.00618041237114, 121.7781581632653, 121.50888383838385, 121.248845, 120.99291584158415, 120.74700490196078, 120.5088786407767, 120.27840865384616, 120.04437619047619, 119.79301415094339, 119.55438785046728, 119.31184722222223, 119.06949082568808, 118.8278590909091, 118.60765315315317, 118.40910267857143, 118.22468584070796, 118.05797807017544, 117.8988652173913, 117.74284051724138, 117.58341452991453, 117.41999576271186, 117.26689999999999, 117.1244875, 116.97610330578513, 116.82892213114755, 116.6803943089431, 116.53845564516129, 116.419268, 116.28848015873015, 116.14400393700788, 116.00819140625, 115.87688759689922, 115.74337307692308, 115.61884351145038, 115.486125, 115.34807142857143, 115.21039925373134, 115.0763962962963, 114.9481875, 114.82414963503649, 114.70310507246377, 114.57480935251797, 114.45241785714286, 114.33732978723404, 114.22629225352112, 114.12135314685314, 114.01016319444446, 113.90254137931035, 113.77218150684931, 113.66175850340136, 113.55309797297296, 113.44495637583893, 113.34114, 113.24358278145695, 113.1144144736842, 112.97784967320261, 112.84974675324676, 112.71742580645162, 112.59378846153847, 112.47650318471338], "overall_ema_10": [133.0479, 133.04191818181818, 132.77247851239667, 132.72384605559728, 132.76860131821596, 132.95976471490397, 132.96526203946686, 133.24248712320016, 133.24385310080012, 132.98678890065466, 132.97828182780836, 133.40586695002503, 133.65207295911136, 134.09969605745474, 133.83066041064478, 133.82144942689118, 134.0066404401837, 133.9672512692412, 133.84047831119733, 133.66220952734326, 132.97089870418995, 132.25982621251904, 131.97622144660647, 131.8559993654053, 131.56581766260433, 131.42385081485807, 131.43042339397476, 131.41398277688845, 131.36053136290872, 131.40407111510712, 131.63605818508762, 131.86768396961713, 132.02810506605036, 131.7939041449503, 132.02592157314115, 132.1566631052973, 132.44999708615234, 132.62727034321554, 132.73776664444907, 132.79180907273104, 132.82966196859812, 133.020923428853, 133.24439189633426, 133.07813882427348, 132.89847721986013, 132.74784499806736, 132.52641863478237, 132.27525161027648, 132.13611495386257, 132.06591223497847, 132.13211001043692, 132.00899909944837, 131.20009017227594, 129.92916468640757, 128.72204383433345, 127.65439950081827, 126.86996322794221, 126.13815173195272, 125.73666959887039, 124.3963660354394, 122.83339039263223, 121.76113759397181, 120.86820348597693, 120.3394392157993, 119.72317754019943, 118.76623616925407, 118.18782959302605, 117.72095148520313, 117.21896030607529, 116.73005843224341, 116.27550235365369, 115.89541101662574, 115.40624537723923, 114.45965530865027, 113.30153616162295, 112.11398413223696, 111.24235065364842, 110.43646871662142, 109.11074713178115, 108.19333856236639, 107.1163679146634, 106.2479373847246, 105.57467604204739, 104.80564403440239, 104.13007239178378, 103.3282410478231, 102.32310631185526, 101.50981425515428, 100.86621166330804, 100.53599136088837, 100.44944747709047, 100.7786388448922, 101.0152499640027, 100.93065906145675, 100.82326650482825, 100.75176350395039, 100.5705337759594, 100.40498218033042, 99.44407632936125, 98.72788063311374, 98.12281142709305, 97.72048207671249, 97.44766715367385, 97.28263676209679, 96.99579371444283, 96.34201303908958, 95.96346521380056, 95.49010790220046, 95.01827010180037, 94.55858462874575, 94.5270237871556, 94.86211037130911, 95.35445394016199, 96.05728049649616, 96.73050222440595, 97.2885927290594, 97.61612132377587, 97.74046290127116, 98.00612419194911, 98.40090161159472, 98.54073768221386, 98.6278762854477, 98.61553514263902, 98.69998329852282, 99.23453178970048, 99.36279873702766, 99.10410805756808, 99.04154295619206, 99.04671696415714, 98.95095024340128, 99.0380501991465, 98.86749561748348, 98.55067823248648, 98.25055491748894, 98.0449994779455, 97.97136320922813, 97.96838808027756, 97.99595388386346, 97.79123499588827, 97.72737408754494, 97.81785152617313, 97.95460579414164, 98.18467746793405, 98.17109974649149, 98.21362706531121, 97.60569487161825, 97.59375034950584, 97.59125028595932, 97.56375023396672, 97.61988655506367, 97.79990718141573, 97.03810587570378, 96.16208662557581, 95.63261633001656, 95.03395881546808, 94.74232993992842, 94.64008813266871], "overall_ema_50": [133.0479, 133.04660980392157, 132.98831138023837, 132.96935799277804, 132.96938316953185, 133.0027406922953, 133.00224105730334, 133.06058454525223, 133.06801260230117, 133.01946308848542, 133.01634688893697, 133.10707838348847, 133.17189883903794, 133.2872753551541, 133.26110769416766, 133.28145641204344, 133.3425757684339, 133.3601218167306, 133.35658762783922, 133.33711360321809, 133.20075620701346, 133.03837361066, 132.94667268475177, 132.88268552064386, 132.7798351080696, 132.70160628030217, 132.65291583793737, 132.60142894233198, 132.5433336896915, 132.5063402116644, 132.51315039944228, 132.52871312887592, 132.5373910453906, 132.46690512204194, 132.4905559015697, 132.50053410150815, 132.5503170779196, 132.58461836898158, 132.61012353098232, 132.62678535329673, 132.6414212217949, 132.6900556836853, 132.7512299705996, 132.73471114822317, 132.70942835809677, 132.68435273621063, 132.6390840014573, 132.58049247198838, 132.53851237504767, 132.50759032112424, 132.5045475634331, 132.46338883545533, 132.2710990772022, 131.9549775447629, 131.61517450379182, 131.2714421703098, 130.9604052224545, 130.6421540372602, 130.37893231030884, 129.90779770990457, 129.3545507408887, 128.86754875104992, 128.39627232944014, 127.98700674789347, 127.55418295385843, 127.04068558311889, 126.59144301123187, 126.16119034412475, 125.7219279776885, 125.28302884130855, 124.84957672988469, 124.4313580345951, 123.9911086999051, 123.45028090775196, 122.84791695058522, 122.21741040350345, 121.63319823081704, 121.05189633941245, 120.34966511041588, 119.71105079236035, 119.02708801618937, 118.37269240771136, 117.7519985878011, 117.10858687847556, 116.48040700088829, 115.82313613810835, 115.11634648563351, 114.43923485874593, 113.79338251134413, 113.21521064815418, 112.69932003450108, 112.28993493510889, 111.8895453298105, 111.44485727766107, 111.00937267853712, 110.59449531859448, 110.16941707080646, 109.75728306802974, 109.1832719673227, 108.64686914507476, 108.12738408056202, 107.64827097936352, 107.20010348997673, 106.78206021585999, 106.34766569759097, 105.83991410160701, 105.38579982311262, 104.91419983004938, 104.44285866024353, 103.97411910493986, 103.59807521847164, 103.3146212883355, 103.08934202212627, 102.93760311929779, 102.8129912322665, 102.69483471335408, 102.55346864616374, 102.38666595415732, 102.26176140693546, 102.18002174391839, 102.06198167552944, 101.94268827648906, 101.81003383427381, 101.70297368391014, 101.70050412767837, 101.63146475012236, 101.48670142658816, 101.37977195887882, 101.28919266637378, 101.18059687553558, 101.11194601767146, 100.9938304875667, 100.84211164491703, 100.68751903139086, 100.5476163242775, 100.43359215469799, 100.3363924623569, 100.24947511089192, 100.11694667517067, 100.0119683741836, 99.94189118303913, 99.8880915288023, 99.86189186100614, 99.79319021939806, 99.7387513872648, 99.54781996031323, 99.4690819226539, 99.39500027862826, 99.31833360103501, 99.26163424413168, 99.2360799600481, 99.01544937337955, 98.74896116265879, 98.53331562686824, 98.29044050424596, 98.09983499427554, 97.94611597489218], "overall_ema_200": [133.0479, 133.04757263681594, 133.03277091903666, 133.02751946710598, 133.02694713409994, 133.03483820739248, 133.03439205607515, 133.04887571720874, 133.05087695385345, 133.03872892446188, 133.03774654710406, 133.0605550391727, 133.07746493928042, 133.10767921849157, 133.10282668895437, 133.10956473185033, 133.12678299322494, 133.1333821674217, 133.1347415488404, 133.13200780208575, 133.09945051052273, 133.0592569731046, 133.03578177934236, 133.01865957258275, 132.99121022360185, 132.9692578830685, 132.9542403916947, 132.938178298245, 132.9200869718943, 132.9069517781441, 132.9046935514959, 132.90474635197853, 132.90320658728226, 132.8816821436277, 132.88355595314383, 132.8821772869434, 132.89101134378973, 132.89632466375204, 132.8996945675953, 132.9010408903058, 132.90202555806394, 132.91177256743643, 132.92508826328282, 132.91916698703125, 132.91091656924985, 132.90254924020257, 132.8888920338324, 132.87153987429178, 132.85799221385108, 132.8469674157033, 132.8428184861938, 132.82900934702772, 132.77658139332596, 132.69134177747196, 132.59779608814387, 132.50080309224194, 132.4096508226674, 132.31448016771552, 132.23105250435518, 132.09308183267004, 131.93096161542954, 131.78175801726607, 131.6331833106266, 131.4971317353965, 131.35238415593983, 131.18430073150262, 131.02908380880112, 130.8757595917981, 130.71739382471551, 130.55632522944472, 130.39387423213682, 130.23259190146882, 130.06316312632984, 129.8655197121375, 129.6488478742058, 129.4211976466018, 129.20128523220777, 128.97848637417584, 128.7214367585124, 128.47609907932323, 128.21534187455384, 127.95787578624983, 127.70501135056575, 127.44272268041088, 127.18050653433714, 126.90726766334872, 126.61764310948456, 126.33139790441507, 126.04919494019204, 125.78054623431949, 125.52462040114219, 125.29313164093183, 125.0621552066937, 124.81825316483607, 124.57468845672825, 124.3344428004424, 124.08987123028875, 123.84678793446498, 123.56094924854992, 123.281785574435, 123.00435487220183, 122.73475930133415, 122.47093085057462, 122.21291163813109, 121.94915132332382, 121.66508016587782, 121.39239280104323, 121.11346351944081, 120.83268278790409, 120.55066604374585, 120.29031115773844, 120.05229811139279, 119.82859365257296, 119.62353301921404, 119.42588592449549, 119.23060347748559, 119.03019946278424, 118.82392882136351, 118.62868176841462, 118.44508692494782, 118.25329501524685, 118.06191894544341, 117.86787000071264, 117.68092602060605, 117.52131481642093, 117.34637636053614, 117.15327808829201, 116.97026039587121, 116.79214835213119, 116.61033593071696, 116.43938731449092, 116.25690584867509, 116.06653862630021, 115.87582679917286, 115.68920165689254, 115.5096076105553, 115.33493489801246, 115.16364201345512, 114.98161572476403, 114.80707228471664, 114.64207654059011, 114.48215538098225, 114.33029313838541, 114.1688971867597, 114.01204248838398, 113.82157440392245, 113.65956868846055, 113.49957298011766, 113.33977623404685, 113.18587298793695, 113.04083942586792, 112.84749774003839, 112.64224900630668, 112.4492913047514, 112.24919885395785, 112.06194314396822, 111.88401336144118], "overall_macd": [0.0, -0.0026245014244921094, -0.1207192019545289, -0.13648320719082108, -0.11018454226550034, -0.020518243053174956, -0.016243869105608155, 0.1069482343473851, 0.10333010190348091, -0.013958521542917879, -0.017145237672792746, 0.1712087053898017, 0.27135827667370904, 0.4547420344981674, 0.31451287570538966, 0.2935981458739434, 0.3584245182752568, 0.32136911752670017, 0.2471933007860514, 0.15355477427090136, -0.16087489492781515, -0.46920725803303753, -0.5746048957020093, -0.6015733594517485, -0.7000065050169155, -0.727268866869764, -0.6864941490408398, -0.6562974994706963, -0.6427098395571136, -0.5864493101141761, -0.4495335185550289, -0.318792844045106, -0.2254912575311323, -0.31016390333891763, -0.18709929360611, -0.11447489232136832, 0.02549550631852071, 0.10734700945437226, 0.15509565710266315, 0.174783678398569, 0.185424906725558, 0.2619760126031281, 0.3483545028194044, 0.2588977130706951, 0.16671478420124686, 0.09099636660607757, -0.012441098650583626, -0.12405231959357366, -0.1809664976019576, -0.20434978239370594, -0.16609623307221, -0.21201044675964908, -0.5562792985460305, -1.0869027089365204, -1.5636372588557208, -1.9544277209422205, -2.199241584731439, -2.405471915794436, -2.4530828940825984, -2.9063612059142656, -3.432988245601024, -3.7158443223288202, -3.901969803271328, -3.914780709385596, -3.9607746590832704, -4.150305250338334, -4.161757363141163, -4.120510359061981, -4.093886519865336, -4.060675403459243, -4.012311418771176, -3.9322848049127543, -3.9029501666486084, -4.075204223089543, -4.332039119468163, -4.589194219258033, -4.694495859044878, -4.764182376153727, -5.056852070456642, -5.155133431287041, -5.316577421324681, -5.376893055441641, -5.346520483249037, -5.357521795824653, -5.325428558716368, -5.348883389372659, -5.459466138298566, -5.479900301835386, -5.423888318260694, -5.232039746306057, -4.941536850942086, -4.482122481629091, -4.0854631041715805, -3.850183385603188, -3.638722826774938, -3.4244021857924025, -3.271308781195927, -3.121662281512684, -3.331008616159579, -3.426353936852607, -3.4703839865482564, -3.4246481680870318, -3.325058587605014, -3.183613091927029, -3.1031231669151964, -3.1885726767559106, -3.150579299260656, -3.1567032422571373, -3.162621394265699, -3.163524545904707, -2.9770124903978967, -2.6386111649677986, -2.247685782765103, -1.784166628244293, -1.357601289195273, -1.004735553026464, -0.7734619927457516, -0.6464703202438074, -0.46768572987625134, -0.24444098551562377, -0.14711087542663392, -0.081144425921849, -0.06523174410560273, -0.010539680071730118, 0.23664686217784947, 0.29200216608077767, 0.17249988661919247, 0.14232003933024373, 0.1417823237696183, 0.09587063979739696, 0.13139999691547644, 0.05164208586079155, -0.08921259756790789, -0.21650088119359623, -0.2962110648753651, -0.3138049573339998, -0.29888501601429596, -0.27062711308843745, -0.3451187605045192, -0.3540780995284649, -0.29444136401126286, -0.2168406012668953, -0.1017193130624463, -0.09891238568785354, -0.07205325585663047, -0.3321829603380593, -0.3192112705689425, -0.3022196472960559, -0.2966311145632403, -0.25437079843850086, -0.15953014280300692, -0.48226717735865066, -0.8405110969978722, -1.0294428164075384, -1.238327293820717, -1.3009196645140122, -1.2753049160313878], "overall_signal": [0.0, -0.0005249002848984219, -0.024563760618824516, -0.04694764993322383, -0.05959502839967913, -0.051779671330378294, -0.04467251088542427, -0.014348361838862397, 0.009187330909606266, 0.004558160419101437, 0.00021748080072260013, 0.034415725718538424, 0.08180423590957256, 0.15639179562729155, 0.18801601164291115, 0.2091324384891176, 0.23899085444634544, 0.2554665070624164, 0.25381186580714343, 0.23376044749989502, 0.15483337901435298, 0.03002525160487489, -0.09090077785650197, -0.1930352941755513, -0.2944295363438242, -0.38099740244901215, -0.4420967517673777, -0.48493690130804146, -0.5164914889578559, -0.5304830531891199, -0.5142931462623017, -0.4751930858188626, -0.4252527201613166, -0.40223495679683685, -0.3592078241586915, -0.3102612377912269, -0.24310988896927738, -0.17301850928454746, -0.10739567600710535, -0.05095980512597048, -0.0036828627556647828, 0.049448912316093795, 0.10923003041675591, 0.13916356694754375, 0.1446738103982844, 0.13393832163984304, 0.10466243758175771, 0.058919486146691444, 0.010942289396961638, -0.03211612496117188, -0.0589121465833795, -0.08953180661863343, -0.18288130500411287, -0.3636855857905944, -0.6036759204036197, -0.8738262805113399, -1.13890934135536, -1.3922218562431752, -1.6043940638110599, -1.864787492231701, -2.1784276429055653, -2.4859109787902165, -2.769122743686439, -2.9982543368262706, -3.190758401277671, -3.382667771089804, -3.5384856895000762, -3.6548906234124576, -3.7426898027030333, -3.8062869228542757, -3.8474918220376564, -3.864450418612676, -3.8721503682198626, -3.912761139193799, -3.9966167352486717, -4.115132232050544, -4.231004957449411, -4.337640441190274, -4.4814827670435475, -4.616212899892246, -4.7562858041787335, -4.880407254431315, -4.97362990019486, -5.050408279320819, -5.105412335199929, -5.154106546034475, -5.215178464487293, -5.268122831956912, -5.29927592921767, -5.285828692635347, -5.216970324296695, -5.070000755763175, -4.8730932254448565, -4.668511257476523, -4.462553571336207, -4.254923294227446, -4.058200391621142, -3.870892769599451, -3.7629159389114766, -3.695603538499703, -3.6505596281094137, -3.6053773361049375, -3.549313586404953, -3.4761734875093686, -3.401563423390534, -3.3589652740636096, -3.3172880791030193, -3.285171111733843, -3.2606611682402145, -3.2412338437731134, -3.1883895730980703, -3.078433891472016, -2.912284269730634, -2.6866607414333656, -2.4208488509857475, -2.137626191393891, -1.8647933516642632, -1.6211287453801722, -1.3904401422793882, -1.1612403109266354, -0.9584144238266351, -0.7829604242456779, -0.6394146882176629, -0.5136396865884764, -0.3635823768352112, -0.23246546825201345, -0.15147239727777226, -0.09271390995616907, -0.0458146632110116, -0.01747760260932989, 0.012297917295631377, 0.020166751008663414, -0.0017091187066508445, -0.044667471204039924, -0.09497618993830495, -0.13874194341744395, -0.17077055793681437, -0.190741868967139, -0.22161724727461504, -0.24810941772538503, -0.25737580698256063, -0.2492687658394276, -0.21975887528403135, -0.19558957736479582, -0.17088231306316276, -0.20314244251814206, -0.22635620812830215, -0.2415288959618529, -0.2525493396821304, -0.2529136314334045, -0.234236933707325, -0.28384298243759015, -0.3951766053496466, -0.5220298475612251, -0.6652893368131234, -0.7924154023533012, -0.8889933050889186], "overall_upper_bb": [null, 133.0779776262021, 134.24036927150559, 133.91999748180638, 133.88387724669477, 134.31612256573584, 134.21612788587277, 134.77266753899917, 134.68916278320094, 134.66292336948212, 134.574206980714, 135.21921024505536, 135.44772566942052, 136.059408791882, 135.94708466537742, 135.89076586227176, 135.9906978913479, 135.935242486845, 135.85683690240936, 135.78067510434536, 136.1361363692656, 136.5273216159688, 136.58833277113945, 136.6101607483233, 136.68316430406165, 136.61737685029377, 136.580484828395, 136.36701359460326, 136.29175718264023, 136.28872401759816, 136.26973399268533, 135.9050838149134, 135.62028765527052, 134.85731169727146, 134.90985594379634, 134.75623867152305, 134.503626682437, 134.43328182342415, 134.4274443891715, 134.45229828496568, 134.49718627012967, 134.48685814956067, 134.72703820430934, 134.72543131616573, 134.59026807095753, 134.50395086861454, 134.49916775170527, 134.5176645873476, 134.48318173879125, 134.4753358579039, 134.4638039482096, 134.44951241553187, 135.18765678372912, 136.54045888721896, 137.4121424661673, 138.00100327626927, 138.1120865462856, 138.14722496095288, 137.9332439856514, 138.34210996234418, 138.83606533081885, 138.61884082689247, 138.05932941063972, 137.49434748306564, 136.8676596292366, 136.26697840383306, 135.41652674043718, 134.42599425890307, 133.17446619516716, 131.61378856721225, 129.5058123203549, 127.19293079125941, 125.72142371813227, 125.19097947627108, 124.91693854116295, 124.63543362634957, 123.83824342212873, 122.92624240076496, 121.92706932450403, 121.71795843500868, 121.91882676122202, 121.68955845188852, 121.2304847103912, 120.46146824234063, 119.67293229814668, 119.2628570374601, 118.6226935284032, 117.68017867967434, 116.5910363425644, 115.25508056198149, 113.67973974543155, 111.7994408240587, 109.84298836902352, 108.46525673797304, 107.46557477880336, 106.66161095627702, 105.53410504250891, 104.30095856922665, 104.50112495098199, 104.20701998045718, 104.1488025502042, 103.90245251972962, 103.49465914109577, 103.21969632981443, 102.9835274576706, 103.13089610249025, 103.23551650239837, 103.38539144474798, 103.51552758927805, 103.51672158766448, 103.18301763601383, 102.35008087183438, 101.53843051969395, 101.27471183465929, 101.15201076592749, 101.01407628987552, 100.88536938135162, 100.64050687441959, 101.0275574573351, 101.55306408317243, 101.84856039216804, 102.09168096970794, 102.2540195509861, 102.45956067537108, 103.08013992508158, 103.1899281049569, 103.12690685737594, 102.94859215313505, 102.57169801614054, 101.75122557936321, 101.17411810598122, 100.92118432924453, 100.98808293184051, 101.10935865580858, 101.09743888883176, 101.00418311925164, 100.96721433288218, 100.96596253890162, 100.97024661779855, 100.75564822512878, 100.68260639789914, 100.64225779597503, 100.7067620309271, 100.63742687473555, 99.87396071923754, 99.98400172399755, 99.9709040496267, 99.87560739402883, 99.71583848134507, 99.65161732738572, 99.48894494635309, 100.01075163674693, 100.68092731789602, 100.92651480814412, 101.21612503310112, 101.23120883525245, 101.11407294112193], "overall_lower_bb": [null, 132.9849223737979, 130.84156406182774, 131.1439525181936, 131.3552827533052, 131.32317743426415, 131.47184354269865, 131.3268074610008, 131.45481499457682, 131.23265663051788, 131.3199566556496, 131.0721064216113, 131.0919512536564, 130.88657692240372, 130.8851686679559, 130.98697163772826, 131.05187857924034, 131.13719084648832, 131.1875736239064, 131.19751489565462, 130.5232636307344, 129.73657838403125, 129.58956722886057, 129.4487392516767, 129.10473569593833, 128.86702314970623, 128.750915171605, 128.64938640539677, 128.51164281735979, 128.49167598240183, 128.4846660073147, 128.6073161850866, 128.69111234472948, 128.91668830272855, 128.90914405620367, 128.9592613284769, 129.104873317563, 129.13871817657585, 129.14105561082852, 129.13370171503433, 129.4028137298703, 129.89530185043932, 130.01012179569068, 130.11322868383428, 130.43139192904246, 130.6462091313855, 130.65799224829476, 130.61999541265237, 130.69347826120872, 130.7163241420961, 130.70285605179038, 130.57164758446814, 129.31450321627088, 127.30870111278108, 125.45901753383272, 123.88065672373074, 122.7265734537144, 121.63343503904713, 120.91691601434863, 119.0410500376558, 116.82709466918114, 115.34975917310751, 114.16927058936028, 113.29725251693431, 112.40994037076342, 111.24962159616696, 110.50557325956284, 109.9436057410969, 109.54013380483286, 109.37881143278774, 109.66678767964505, 110.2526692087406, 110.28867628186775, 109.4181205237289, 108.17216145883705, 106.84566637365046, 106.04085657787124, 105.34935759923506, 104.27003067549597, 103.04914156499129, 101.49527323877794, 100.26494154811148, 99.29351528960878, 98.40103175765938, 97.60356770185332, 96.53964296253992, 95.40130647159683, 94.56682132032564, 93.95696365743561, 93.74491943801851, 93.90326025456845, 94.59105917594133, 95.4350116309765, 95.84774326202698, 96.07242522119662, 96.24238904372298, 96.61339495749107, 97.13154143077335, 96.128875049018, 95.56698001954283, 94.9381974497958, 94.5415474802704, 94.31684085890423, 94.11130367018556, 93.80897254232939, 93.02960389750976, 92.57098349760163, 91.97210855525203, 91.33447241072194, 90.67727841233554, 90.44348236398619, 90.68741912816562, 91.04806948030605, 91.1787881653407, 91.24348923407251, 91.31842371012446, 91.3806306186484, 91.48949312558041, 91.5106025426649, 91.45233591682758, 91.53383960783198, 91.60171903029206, 91.67338044901388, 91.72183932462892, 91.69476007491842, 92.2389718950431, 92.66999314262405, 93.38830784686493, 94.38270198385945, 95.80617442063676, 96.88778189401876, 97.31371567075546, 97.2023170681595, 96.84904134419143, 96.59696111116824, 96.47421688074836, 96.3976856671178, 96.38093746109838, 96.14349338220143, 96.08435177487122, 96.06289360210086, 96.05824220402498, 96.05973796907291, 96.03207312526445, 96.47203928076246, 95.85499827600245, 95.82809595037331, 95.80539260597115, 95.80216151865493, 95.80163267261428, 95.88230505364692, 94.91149836325309, 93.750822682104, 93.1402351918559, 92.37262496689888, 91.93654116474757, 91.67617705887808]}, "alignment": "inconsistent"}

5836_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633461900.0, 1633465500.0, 1633469100.0, 1633472700.0, 1633476300.0, 1633542900.0, 1633546500.0, 1633550100.0, 1633553700.0, 1633557300.0, 1633560900.0, 1633564500.0, 1633631100.0, 1633634700.0, 1633638300.0, 1633641900.0, 1633645500.0, 1633649100.0, 1633715700.0, 1633719300.0, 1633722900.0, 1633726500.0, 1633730100.0, 1633733700.0, 1633737300.0, 1633976700.0, 1633980300.0, 1633983900.0, 1633987500.0, 1633991100.0, 1633994700.0, 1634061300.0, 1634064900.0, 1634068500.0, 1634072100.0, 1634075700.0, 1634079300.0, 1634082900.0, 1634149500.0, 1634153100.0, 1634156700.0, 1634160300.0, 1634163900.0, 1634167500.0, 1634234100.0, 1634237700.0, 1634241300.0, 1634244900.0, 1634248500.0, 1634252100.0, 1634255700.0, 1634322300.0, 1634325900.0, 1634329500.0, 1634333100.0, 1634336700.0, 1634340300.0, 1634579700.0, 1634583300.0, 1634586900.0, 1634590500.0, 1634594100.0, 1634597700.0, 1634601300.0, 1634667900.0, 1634671500.0, 1634675100.0, 1634678700.0, 1634682300.0, 1634685900.0, 1634752500.0, 1634756100.0, 1634759700.0, 1634763300.0, 1634766900.0, 1634770500.0, 1634774100.0, 1634840700.0, 1634844300.0, 1634847900.0, 1634851500.0, 1634855100.0, 1634858700.0, 1634925300.0, 1634928900.0, 1634932500.0, 1634936100.0, 1634939700.0, 1634943300.0, 1634946900.0, 1635186300.0, 1635189900.0, 1635193500.0, 1635197100.0, 1635200700.0, 1635204300.0, 1635270900.0, 1635274500.0, 1635278100.0, 1635281700.0, 1635285300.0, 1635288900.0, 1635292500.0, 1635359100.0, 1635362700.0, 1635366300.0, 1635369900.0, 1635373500.0, 1635377100.0, 1635443700.0, 1635447300.0, 1635450900.0, 1635454500.0, 1635458100.0, 1635461700.0, 1635465300.0, 1635531900.0, 1635535500.0, 1635539100.0, 1635542700.0, 1635546300.0, 1635549900.0, 1635789300.0, 1635792900.0, 1635796500.0, 1635800100.0, 1635803700.0, 1635807300.0, 1635810900.0, 1635877500.0, 1635881100.0, 1635884700.0, 1635888300.0, 1635891900.0, 1635895500.0, 1635962100.0, 1635965700.0, 1635969300.0, 1635972900.0, 1635976500.0, 1635980100.0, 1635983700.0, 1636050300.0], "input_window": [[14.2802, 14.1545, 14.215, 14.219, 14.2843, 14.115, 13.98, 14.036, 14.04, 14.065, 14.15, 14.12, 14.7914, 14.8701, 14.945, 14.915, 14.88, 14.925, 15.2801, 15.4782, 15.2164, 15.2031, 15.085, 15.13, 15.13, 15.33, 15.233, 15.23, 15.1052, 15.115, 15.165, 15.35, 15.51, 15.565, 15.535, 15.615, 15.625, 15.595, 15.41, 15.6, 15.5795, 15.5845, 15.555, 15.53, 15.41, 15.525, 15.4835, 15.42, 15.44, 15.475, 15.46, 15.935, 15.88, 15.7689, 15.745, 15.785, 15.765, 15.543, 15.5197, 15.625, 15.585, 15.575, 15.535, 15.58, 15.525, 15.535, 15.521, 15.4853, 15.395, 15.445, 15.662, 16.04, 16.025, 15.9818, 15.965, 15.9099, 16.0439, 16.3809, 16.2976, 16.435, 16.4762, 16.4759, 16.505, 16.455, 16.37, 16.3001, 16.385, 16.35, 16.285, 16.265, 16.135, 16.1138, 15.965, 15.9252, 15.99, 15.975, 15.9872, 15.995, 15.91, 15.7301, 15.815, 15.895, 15.965, 15.9, 15.715, 15.735, 15.695, 15.685, 15.575, 17.4469, 16.83, 16.805, 16.96, 16.8, 16.905, 16.835, 16.615, 17.2379, 17.2799, 17.1201, 17.105, 17.045, 17.28, 17.3599, 17.415, 17.675, 17.865, 17.76, 17.915, 18.035, 17.9193, 17.955, 18.0457, 17.99, 18.025, 18.0201, 18.195, 18.25, 18.239, 18.38, 18.645, 18.63, 19.125], [14.2802, 14.1599, 14.23, 14.23, 14.29, 14.1154, 13.98, 14.05, 14.07, 14.09, 14.16, 14.13, 14.84, 14.88, 14.95, 14.9157, 14.89, 14.93, 15.32, 15.49, 15.2199, 15.21, 15.095, 15.145, 15.13, 15.34, 15.24, 15.23, 15.11, 15.12, 15.1762, 15.375, 15.52, 15.57, 15.54, 15.63, 15.63, 15.61, 15.42, 15.61, 15.58, 15.6, 15.57, 15.54, 15.4377, 15.53, 15.489, 15.43, 15.45, 15.48, 15.46, 15.95, 15.88, 15.7699, 15.75, 15.795, 15.775, 15.565, 15.52, 15.625, 15.6, 15.58, 15.54, 15.58, 15.53, 15.54, 15.53, 15.49, 15.4, 15.4457, 15.69, 16.06, 16.04, 16, 15.98, 15.91, 16.06, 16.39, 16.31, 16.4494, 16.48, 16.48, 16.53, 16.47, 16.37, 16.33, 16.39, 16.3674, 16.295, 16.28, 16.14, 16.12, 15.98, 15.9399, 15.995, 15.99, 15.99, 16, 15.9161, 15.77, 15.83, 15.905, 15.98, 15.92, 15.72, 15.74, 15.7, 15.7, 15.59, 17.52, 16.84, 16.8399, 16.97, 16.8, 16.92, 16.84, 16.62, 17.26, 17.285, 17.14, 17.11, 17.05, 17.32, 17.38, 17.43, 17.69, 17.8661, 17.77, 17.94, 18.04, 17.97, 17.96, 18.0499, 17.9999, 18.03, 18.07, 18.21, 18.26, 18.24, 18.395, 18.68, 18.63, 19.15], [14.26, 14.14, 14.2101, 14.2144, 14.28, 14.08, 13.96, 14.03, 14.04, 14.065, 14.1404, 14.12, 14.79, 14.87, 14.94, 14.9, 14.88, 14.91, 15.2801, 15.47, 15.2, 15.2, 15.08, 15.12, 15.09, 15.33, 15.23, 15.22, 15.1, 15.1, 15.165, 15.35, 15.49, 15.55, 15.53, 15.61, 15.62, 15.59, 15.4, 15.59, 15.57, 15.5845, 15.55, 15.53, 15.4, 15.52, 15.47, 15.42, 15.44, 15.47, 15.45, 15.92, 15.8701, 15.76, 15.74, 15.78, 15.76, 15.54, 15.5, 15.6, 15.58, 15.57, 15.53, 15.56, 15.52, 15.53, 15.52, 15.48, 15.39, 15.43, 15.6601, 16.04, 16.025, 15.98, 15.96, 15.89, 16.03, 16.36, 16.29, 16.43, 16.47, 16.47, 16.5, 16.44, 16.36, 16.3, 16.38, 16.35, 16.27, 16.26, 16.12, 16.11, 15.96, 15.92, 15.98, 15.9706, 15.97, 15.98, 15.9035, 15.7301, 15.815, 15.89, 15.96, 15.85, 15.71, 15.73, 15.69, 15.68, 15.57, 17.445, 16.81, 16.79, 16.95, 16.78, 16.9, 16.83, 16.6, 17.2, 17.27, 17.12, 17.09, 17.04, 17.2672, 17.35, 17.41, 17.67, 17.8301, 17.74, 17.91, 18, 17.915, 17.935, 18.01, 17.98, 18.02, 18.01, 18.19, 18.241, 18.23, 18.38, 18.64, 18.62, 19.11], [14.2647, 14.1572, 14.22, 14.2228, 14.285, 14.093, 13.965, 14.035, 14.07, 14.085, 14.1558, 14.12, 14.8212, 14.8701, 14.95, 14.905, 14.885, 14.91, 15.295, 15.4854, 15.2009, 15.2, 15.09, 15.1441, 15.095, 15.335, 15.2351, 15.225, 15.1001, 15.105, 15.175, 15.367, 15.515, 15.555, 15.5365, 15.61, 15.624, 15.6094, 15.411, 15.61, 15.57, 15.5902, 15.564, 15.535, 15.4377, 15.52, 15.485, 15.42, 15.44, 15.475, 15.455, 15.925, 15.8736, 15.765, 15.7407, 15.79, 15.7701, 15.545, 15.5063, 15.6167, 15.58, 15.5799, 15.535, 15.565, 15.52, 15.5355, 15.52, 15.48, 15.399, 15.435, 15.685, 16.0557, 16.035, 16, 15.975, 15.895, 16.055, 16.375, 16.305, 16.445, 16.48, 16.473, 16.505, 16.45, 16.365, 16.325, 16.3863, 16.355, 16.275, 16.275, 16.125, 16.115, 15.965, 15.9355, 15.9801, 15.9784, 15.975, 15.99, 15.91, 15.75, 15.825, 15.905, 15.965, 15.86, 15.715, 15.735, 15.6955, 15.6901, 15.575, 17.4776, 16.84, 16.825, 16.9599, 16.7864, 16.905, 16.835, 16.6, 17.204, 17.285, 17.13, 17.09, 17.045, 17.27, 17.365, 17.4197, 17.6701, 17.845, 17.7477, 17.935, 18.005, 17.965, 17.945, 18.0154, 17.99, 18.024, 18.06, 18.195, 18.255, 18.235, 18.3899, 18.6797, 18.625, 19.135], [119495, 442958, 97314, 168158, 31690, 161956, 111232, 192718, 87354, 62871, 43391, 130406, 1176227.0, 183131, 96722, 119343, 48642, 88629, 806312, 1448240.0, 171350, 41508, 114338, 109880, 387411, 113650, 23684, 47974, 54522, 123111, 30780, 323383, 326253, 183084, 114741, 258558, 168651, 506049, 80968, 94656, 85790, 80783, 163242, 20676, 264191, 46154, 107989, 20553, 55540, 47844, 112980, 420734, 10481, 22939, 16162, 349475, 109452, 172894, 361675, 247011, 130848, 16100, 20482, 266337, 156637, 62542, 11926, 28782, 26021, 151622, 260946, 145060, 105246, 76834, 127132, 396218, 858127, 164906, 148346, 85734, 129609, 43762, 724625, 323341, 36959, 128702, 50410, 80895, 115129, 281407, 74082, 28347, 259288, 74796, 207171, 248656, 126581, 139028, 69802, 215558, 38450, 39522, 572041, 412179, 58418, 14041, 78169, 160047, 433848, 1636931.0, 204337, 429189, 414941, 134538, 252316, 820628, 70896, 896827, 87360, 165663, 79996, 32924, 277322, 156909, 196457, 138363, 367836, 227210, 564235, 218412, 478903, 145674, 162987, 121964, 47536, 289814, 96355, 72505, 107406, 188037, 281273, 378598, 285738]], "output_timestamps": [1636053900.0, 1636057500.0, 1636061100.0, 1636064700.0, 1636068300.0, 1636134900.0, 1636138500.0, 1636142100.0, 1636145700.0, 1636149300.0, 1636152900.0, 1636156500.0, 1636403100.0, 1636406700.0, 1636410300.0, 1636413900.0, 1636417500.0, 1636421100.0, 1636487700.0, 1636491300.0, 1636494900.0, 1636498500.0, 1636502100.0, 1636505700.0, 1636509300.0, 1636575900.0, 1636579500.0, 1636583100.0, 1636586700.0, 1636590300.0, 1636593900.0, 1636660500.0], "output_window": [[18.835, 19.075, 19.295, 19.385, 19.34, 19.21, 19.345, 19.4113, 19.54, 19.3899, 19.415, 19.285, 20.0126, 20.035, 20.245, 20.28, 20.1156, 20.1964, 20.045, 19.835, 19.79, 19.805, 20.067, 20.245, 20.065, 20.1018, 19.965, 19.7632, 19.515, 19.14, 19.28, 19.58], [18.85, 19.08, 19.3, 19.3999, 19.345, 19.22, 19.3799, 19.42, 19.55, 19.41, 19.42, 19.29, 20.045, 20.05, 20.25, 20.28, 20.1295, 20.2, 20.055, 19.8366, 19.7917, 19.84, 20.09, 20.25, 20.08, 20.1199, 20.02, 19.81, 19.5899, 19.16, 19.3, 19.65], [18.83, 19.05, 19.28, 19.38, 19.31, 19.15, 19.34, 19.41, 19.53, 19.38, 19.41, 19.26, 20, 20.03, 20.19, 20.2233, 20.1, 20.18, 19.97, 19.79, 19.67, 19.8, 20.05, 20.22, 20.05, 20.02, 19.965, 19.75, 19.505, 19.12, 19.27, 19.57], [18.8406, 19.065, 19.285, 19.385, 19.335, 19.155, 19.3784, 19.41, 19.53, 19.41, 19.415, 19.27, 20.0301, 20.045, 20.225, 20.235, 20.12, 20.185, 19.97, 19.8, 19.675, 19.8398, 20.06, 20.2209, 20.0701, 20.055, 20.015, 19.8085, 19.575, 19.145, 19.295, 19.6409], [312905, 186193, 225804, 394260, 254245, 510331, 151175, 89295, 78992, 159722, 30240, 382460, 285940, 269784, 420905, 264436, 184799, 166728, 500247, 302348, 719843, 268712, 287846, 289245, 621057, 1366413.0, 301411, 460831, 470708, 604007, 247328, 343620]], "text": {"content": "Ford reveals its strategy to rewin investment-grade credit rating\nBy Wajeeh Khan\nPublished on: 2021-11-04T15:22:18Z\n\nFord Motor Company (NYSE: F) said on Thursday it will repurchase up to $5.0 billion worth of its high-interest bonds to upgrade its credit rating. Ford will use its cash stature to fund the repurchase Ford issued $8.0 billion in bonds at a high yield of 8.5% to 9.625% at the start of the pandemic [\u2026]\nThe post Ford reveals its strategy to rewin investment-grade credit rating appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nFord Motor Company (NYSE: F) said on Thursday it will repurchase up to $5.0 billion worth of its high-interest bonds to upgrade its credit rating.\nFord issued $8.0 billion in bonds at a high yield of 8.5% to 9.625% at the start of the pandemic that made it surrender its investment-grade rating in March 2020.\nThe automaker now intends to use its cash stature that stood at roughly $31 billion at the end of Q3 to buy back most of these bonds as part of its new \u201csustainable financing framework\u201d. Ford, however, refrained from predicting how long it could take for it to return to the investment-grade rating.\nThe news comes a week after Ford reported its financial results for Q3 that blew past Wall Street estimates.\nAccording to Ford Treasurer Dave Webb, the automaker also plans on tapping into the \u201cgreen\u201d bonds to fund the Ford + turnaround plan that\u2019ll see the car manufacturer invest billions of dollars into electric and autonomous vehicle technologies.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nWe think it\u2019s time to aggressively restructure the balance sheet, lower our interest costs, and really clear the decks for 2022 and beyond. That\u2019s what we\u2019re looking to accomplish here.\nFord is expected to issue 10-year bonds at a yield of 3.5% to 4.5%. The automaker wants electric vehicles to account for about 50% of its global sales by 2030 \u2013 in pursuit of which, it said it\u2019ll invest over $30 billion in EVs through 2025.\nShares of the American multinational have more than doubled this year, adding billions to its market cap that now stands at $75 billion.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1636039338000, "published_utc": "2021-11-04T15:22:18Z", "article_url": "https://invezz.com/news/2021/11/04/ford-reveals-its-strategy-to-rewin-investment-grade-credit-rating/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 12.25671704335821, "input_bin_label": ">+4%", "output_percentage_change": 4.41037241382971, "output_bin_label": ">+4%", "overall_percentage_change": 37.68884028405785, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [14.2647, 14.21095, 14.213966666666666, 14.216175, 14.22994, 14.207116666666666, 14.172528571428572, 14.1553375, 14.145855555555556, 14.139769999999999, 14.128879999999999, 14.12516, 14.18528, 14.25001, 14.31651, 14.397709999999998, 14.489710000000002, 14.57721, 14.69971, 14.83975, 14.944259999999996, 15.05226, 15.07914, 15.106539999999999, 15.121039999999999, 15.16404, 15.199050000000003, 15.23055, 15.21106, 15.17302, 15.17043, 15.18713, 15.22963, 15.27072, 15.314869999999999, 15.342369999999999, 15.381260000000001, 15.4197, 15.450790000000001, 15.501290000000001, 15.540789999999998, 15.56311, 15.568009999999997, 15.56601, 15.55613, 15.547130000000001, 15.533229999999998, 15.514289999999999, 15.51719, 15.50369, 15.492190000000003, 15.52567, 15.556630000000002, 15.579629999999998, 15.60993, 15.636930000000001, 15.66544, 15.677939999999998, 15.684569999999999, 15.69874, 15.711239999999998, 15.676730000000001, 15.642869999999998, 15.62287, 15.600800000000001, 15.57535, 15.55034, 15.54384, 15.533109999999999, 15.51494, 15.52544, 15.57302, 15.62302, 15.66652, 15.71202, 15.74797, 15.80147, 15.890970000000001, 15.981570000000001, 16.08257, 16.16207, 16.2038, 16.2508, 16.2958, 16.334799999999998, 16.3778, 16.41093, 16.408929999999998, 16.405929999999998, 16.38893, 16.35343, 16.31763, 16.26363, 16.21218, 16.17369, 16.139029999999998, 16.0979, 16.0614, 16.0249, 15.972399999999999, 15.942400000000001, 15.9214, 15.9214, 15.91385, 15.88734, 15.863, 15.835049999999999, 15.805060000000001, 15.77156, 15.94432, 16.04582, 16.137819999999998, 16.23731, 16.32995, 16.44895, 16.558950000000003, 16.6494, 16.80079, 16.971790000000002, 16.93703, 16.962030000000002, 16.98403, 17.01504, 17.0729, 17.12437, 17.20788, 17.33238, 17.38675, 17.451749999999997, 17.53925, 17.626749999999998, 17.716749999999998, 17.79129, 17.853789999999996, 17.91422, 17.95321, 17.98821, 18.038939999999997, 18.06894, 18.10743, 18.178900000000002, 18.2469, 18.35886], "in_sma_50": [14.2647, 14.21095, 14.213966666666666, 14.216175, 14.22994, 14.207116666666666, 14.172528571428572, 14.1553375, 14.145855555555556, 14.139769999999999, 14.14122727272727, 14.139458333333332, 14.1919, 14.240342857142858, 14.287653333333333, 14.3262375, 14.359105882352942, 14.38971111111111, 14.437357894736842, 14.48976, 14.52362380952381, 14.554368181818182, 14.57765652173913, 14.601258333333334, 14.621008, 14.648469230769232, 14.670196296296297, 14.690010714285714, 14.70415172413793, 14.717513333333333, 14.732270967741936, 14.75210625, 14.775224242424242, 14.798158823529413, 14.819254285714285, 14.841219444444445, 14.862375675675677, 14.882034210526315, 14.895597435897438, 14.913457500000002, 14.929470731707317, 14.94520238095238, 14.959593023255815, 14.972670454545455, 14.983004444444443, 14.994678260869565, 15.005110638297872, 15.013754166666667, 15.022453061224489, 15.031504, 15.055310000000002, 15.090665999999999, 15.123738000000001, 15.154582, 15.183696, 15.217636, 15.253737999999998, 15.283938000000001, 15.312664000000002, 15.343297999999999, 15.371782000000001, 15.400979999999999, 15.415256000000001, 15.429154, 15.440553999999999, 15.453164000000001, 15.465864000000002, 15.477264, 15.479344000000001, 15.478335999999999, 15.488018000000002, 15.505132000000001, 15.524032, 15.54115, 15.55875, 15.56995, 15.586348000000001, 15.609348, 15.633446000000001, 15.660245999999999, 15.686346, 15.708465999999998, 15.728265999999998, 15.746166, 15.762736, 15.777036, 15.792282, 15.807193999999999, 15.824474, 15.837774, 15.848874, 15.859370000000002, 15.867389999999999, 15.875399999999999, 15.886248, 15.895416, 15.905216000000001, 15.916616, 15.926015999999999, 15.931515999999998, 15.938915999999999, 15.938516, 15.940344, 15.942244, 15.941729999999998, 15.940629999999999, 15.939138, 15.942039999999999, 15.943413999999997, 15.980632, 16.005832, 16.030734, 16.059231999999998, 16.08366, 16.11136, 16.137349999999998, 16.15895, 16.19343, 16.23115, 16.265050000000002, 16.293149999999997, 16.312936, 16.337636, 16.364936, 16.393829999999998, 16.429332, 16.465132, 16.492586000000003, 16.525185999999998, 16.556386, 16.586086, 16.615526, 16.645733999999997, 16.676534, 16.709713999999998, 16.744414, 16.780587999999998, 16.818588, 16.857788, 16.900085999999998, 16.95118, 17.001379999999997, 17.06478], "in_sma_200": [14.2647, 14.21095, 14.213966666666666, 14.216175, 14.22994, 14.207116666666666, 14.172528571428572, 14.1553375, 14.145855555555556, 14.139769999999999, 14.14122727272727, 14.139458333333332, 14.1919, 14.240342857142858, 14.287653333333333, 14.3262375, 14.359105882352942, 14.38971111111111, 14.437357894736842, 14.48976, 14.52362380952381, 14.554368181818182, 14.57765652173913, 14.601258333333334, 14.621008, 14.648469230769232, 14.670196296296297, 14.690010714285714, 14.70415172413793, 14.717513333333333, 14.732270967741936, 14.75210625, 14.775224242424242, 14.798158823529413, 14.819254285714285, 14.841219444444445, 14.862375675675677, 14.882034210526315, 14.895597435897438, 14.913457500000002, 14.929470731707317, 14.94520238095238, 14.959593023255815, 14.972670454545455, 14.983004444444443, 14.994678260869565, 15.005110638297872, 15.013754166666667, 15.022453061224489, 15.031504, 15.039807843137256, 15.05683076923077, 15.072241509433962, 15.08507037037037, 15.09699090909091, 15.109366071428571, 15.120957894736842, 15.128268965517242, 15.134676271186441, 15.14271, 15.149878688524591, 15.156814516129032, 15.162817460317461, 15.1691015625, 15.1745, 15.179969696969698, 15.185044776119403, 15.189382352941175, 15.192420289855074, 15.195885714285714, 15.202774647887322, 15.214620833333335, 15.225858904109588, 15.23632027027027, 15.246169333333334, 15.254706578947369, 15.2651, 15.279329487179488, 15.292312658227846, 15.30672125, 15.321206172839508, 15.33525243902439, 15.349345783132529, 15.362448809523809, 15.374243529411764, 15.385298837209303, 15.396804597701149, 15.407693181818182, 15.417438202247192, 15.426966666666665, 15.434637362637362, 15.442032608695651, 15.447655913978496, 15.45284574468085, 15.458395789473686, 15.463812500000001, 15.469082474226804, 15.474397959183673, 15.47879797979798, 15.48151, 15.484910891089108, 15.489029411764706, 15.493650485436893, 15.497173076923076, 15.499247619047619, 15.501471698113207, 15.503285046728973, 15.505014814814816, 15.505656880733946, 15.523583636363636, 15.535443243243243, 15.546957142857142, 15.559461061946903, 15.570223684210527, 15.581830434782608, 15.592633620689655, 15.60124358974359, 15.614826271186441, 15.628861344537814, 15.641370833333333, 15.65334297520661, 15.66475, 15.67780081300813, 15.691407258064517, 15.7052336, 15.720827777777778, 15.737553543307087, 15.7532578125, 15.77017054263566, 15.78736153846154, 15.803984732824429, 15.820204545454544, 15.836709774436091, 15.85277910447761, 15.868862222222223, 15.884973529411766, 15.90183503649635, 15.918886956521739, 15.93554964028777, 15.953080714285715, 15.97241843971631, 15.991098591549294, 16.013083916083918], "in_ema_10": [14.2647, 14.245154545454543, 14.240580991735534, 14.237348084147255, 14.246012068847755, 14.218191692693617, 14.172156839476594, 14.14721923229903, 14.133179371881024, 14.124419486084474, 14.130125034069113, 14.12828411878382, 14.25426882445949, 14.36623812910322, 14.472376651084453, 14.551035441796369, 14.611756270560665, 14.665982403185998, 14.780349238970361, 14.908540286430295, 14.961696597988421, 15.005024489263253, 15.020474582124479, 15.042951930829119, 15.052415216132914, 15.103794267745112, 15.127668037246, 15.145364757746727, 15.137134801792774, 15.131292110557723, 15.139238999547228, 15.18065009053864, 15.241440983167976, 15.29845171350107, 15.341733220137238, 15.390508998294102, 15.432961907695173, 15.465041560841504, 15.455215822506684, 15.48335840023274, 15.499111418372241, 15.515672978668196, 15.524459709819432, 15.526376126215897, 15.510253194176642, 15.512025340689979, 15.50711164238271, 15.49127316194949, 15.481950768867764, 15.480686992709987, 15.47601663039908, 15.55764997032652, 15.615095430267152, 15.642350806582215, 15.66023247811272, 15.683826573001316, 15.699512650637438, 15.67141944143063, 15.641397724806877, 15.636907229387443, 15.626560460407909, 15.618076740333743, 15.602971878454879, 15.59606790055399, 15.582237373180536, 15.573739668965892, 15.563968820063002, 15.548701761869728, 15.521483259711594, 15.505759030673122, 15.538348297823463, 15.632412243673743, 15.705610017551244, 15.759135468905562, 15.798383565468185, 15.815950189928515, 15.859413791759692, 15.953156738712476, 16.01712824076475, 16.094923106080252, 16.164937086792932, 16.22094852555785, 16.272594248183697, 16.304849839423024, 16.3157862322552, 16.317461462754252, 16.329977560435296, 16.334527094901606, 16.323703986737677, 16.314848716421736, 16.280330767981418, 16.25027062834843, 16.19840324137599, 16.150602652034898, 16.119602169846736, 16.09392904805642, 16.072305584773435, 16.057340932996446, 16.030551672451637, 15.979542277460428, 15.951443681558532, 15.942999375820616, 15.946999489307775, 15.931181400342723, 15.8918756911895, 15.863352838245953, 15.832834140383053, 15.806882478495224, 15.764722027859728, 16.076154386430684, 16.21503540707965, 16.325938060337894, 16.441203867549184, 16.503966800722058, 16.5768819278635, 16.62381248643377, 16.61948294344581, 16.725758771910208, 16.82743899519926, 16.882450086981212, 16.920186434802808, 16.942879810293206, 17.002356208421713, 17.06829144325413, 17.132183908117014, 17.22998683391392, 17.341807409565934, 17.415606062372127, 17.510041323759012, 17.60003381034828, 17.666391299375864, 17.71704742676207, 17.771293349168964, 17.811058194774606, 17.849774886633767, 17.887997634518538, 17.943816246424255, 18.000395110710752, 18.043050545126977, 18.106114082376617, 18.210402431035412, 18.28578380721079, 18.440186751354283], "in_ema_50": [14.2647, 14.26048431372549, 14.258896693579391, 14.257481136968435, 14.258560308067713, 14.252067746967018, 14.24081018826243, 14.232739200487433, 14.226357271056553, 14.22081384866218, 14.218264285969546, 14.214410784558975, 14.238206440066467, 14.262986579671704, 14.289928282429676, 14.314048741942237, 14.336438987356267, 14.358931576087393, 14.395640141731025, 14.438375822447457, 14.468278731371086, 14.496973683082023, 14.520229617078808, 14.544695122291404, 14.566275705730957, 14.596421756486606, 14.621467962114583, 14.645135885168914, 14.662977615162289, 14.680311826332394, 14.699711362554654, 14.725879544415257, 14.756825444634266, 14.788126407589786, 14.817474391605872, 14.848553827229171, 14.878963481063321, 14.907608050433387, 14.927348911200706, 14.954119542134011, 14.978271716952285, 15.002268904522785, 15.024297574933657, 15.04432512101469, 15.059751586857251, 15.0778005442354, 15.093769150343816, 15.106562516997, 15.119638496722608, 15.133574241949173, 15.14617917363744, 15.17672116682813, 15.204049748521145, 15.22604779759875, 15.246230236908602, 15.267554541343559, 15.28726220638891, 15.297369570844246, 15.305562921007217, 15.317764375085366, 15.328048125082018, 15.33792466919645, 15.345653113541688, 15.354254952226327, 15.360754758021374, 15.367607512608771, 15.3735836885849, 15.377756877267846, 15.378589940904401, 15.38080210008462, 15.392731429493068, 15.418730196963928, 15.442897640220245, 15.464744791584158, 15.48475479975733, 15.50084284682567, 15.522574499891329, 15.556002950875984, 15.585375384174965, 15.619086153423005, 15.652847480739752, 15.685010324632312, 15.717166782489869, 15.745905340039286, 15.77018356199853, 15.791941069371138, 15.815249262729132, 15.836415958308383, 15.85361533249237, 15.870140221414237, 15.880134722535248, 15.889345125573083, 15.892311983393748, 15.894005631103798, 15.897381880864435, 15.900559062007007, 15.903478314477322, 15.906871321752721, 15.90699401501732, 15.900837386977425, 15.89786337180184, 15.898143239574317, 15.900765073316501, 15.899166442990364, 15.89194422953976, 15.885789553871534, 15.878327218425593, 15.870945758879492, 15.859340042845002, 15.922801217635394, 15.958769797335966, 15.992739609205145, 16.03066746766769, 16.060304037563075, 16.093429369423347, 16.122510570622435, 16.1412356462843, 16.182912679763348, 16.226131790360864, 16.261577602503575, 16.29406475534657, 16.323513196313375, 16.360630325869714, 16.40001737191404, 16.440004925956625, 16.48824394846813, 16.541450068136047, 16.58875398703267, 16.64154794832551, 16.695016656234312, 16.74481992461728, 16.791885809926406, 16.83986675855674, 16.884970022927067, 16.929637865165223, 16.973965792021488, 17.02184948645202, 17.07020833012057, 17.11588643482172, 17.165847751103225, 17.225214505961922, 17.28010805474773, 17.352848915345856], "in_ema_200": [14.2647, 14.263630348258706, 14.263196215440212, 14.262794263047773, 14.263015215654264, 14.261323521966162, 14.25837502921028, 14.25615239210371, 14.254300129495714, 14.252615551092772, 14.251652212275928, 14.250342240014477, 14.256022416730751, 14.262132641439898, 14.268977092768854, 14.275305678910456, 14.281372289070552, 14.287627291169354, 14.297650900212444, 14.309469299215305, 14.318339256437044, 14.327112000154088, 14.334702925525688, 14.342756627759263, 14.350241636438277, 14.360040227120484, 14.368747289537195, 14.377267217004487, 14.384459583004443, 14.391629139392458, 14.399423874323878, 14.409051497464935, 14.420055960176727, 14.431348935697358, 14.44234546370037, 14.453963916797878, 14.465606066879491, 14.476987101039896, 14.486280761726066, 14.49746204767904, 14.50813406710512, 14.518900892308054, 14.529299888404491, 14.539306854689025, 14.548246089965753, 14.557915283100423, 14.567140006651663, 14.575626175739707, 14.584226910309463, 14.59309032413723, 14.601666539817456, 14.6148340369337, 14.627359071392073, 14.638678881626978, 14.649644265889398, 14.660991089114379, 14.672026998675431, 14.680713297196073, 14.6889280902588, 14.698159651549759, 14.70693418238011, 14.715620409421104, 14.723773440173135, 14.73214385370375, 14.739983218343514, 14.747898808210744, 14.75558140713402, 14.762789552336669, 14.769120004552224, 14.775745676148722, 14.78479298285371, 14.797438823820341, 14.809752865374369, 14.821596120445271, 14.83307277596323, 14.843639216003398, 14.855692557137694, 14.87081004413135, 14.885080590955914, 14.900602177115557, 14.916317578338287, 14.931806955668256, 14.94746061780091, 14.962411258419808, 14.976367365301202, 14.989786595497211, 15.003682251263408, 15.017128199012031, 15.029644336335295, 15.042035934978724, 15.052811696819733, 15.063380734662323, 15.072352070635832, 15.08094060724642, 15.08988746687581, 15.098728387603414, 15.107447508124773, 15.116229124959354, 15.124127342621449, 15.130354931252082, 15.137266822483406, 15.144905958578098, 15.15306609829374, 15.160100266469922, 15.165621656853306, 15.17128711300402, 15.176503161630846, 15.181613577933026, 15.185527870689913, 15.208334558543745, 15.22457003557316, 15.240494711836115, 15.257603222166106, 15.27281513040326, 15.289055775871883, 15.3044383054652, 15.31732946660485, 15.33610230773316, 15.355494324571637, 15.373151097461472, 15.390234171118571, 15.406699502749232, 15.425239806204464, 15.444540902660142, 15.464194227011784, 15.486143538185797, 15.509614746761063, 15.531884251768416, 15.555795851253308, 15.5801660417881, 15.603895732914587, 15.627190302736334, 15.650953583306123, 15.67422767700457, 15.697608496138853, 15.721114879261851, 15.745730651607506, 15.770698505820366, 15.795218918697778, 15.821036640899791, 15.849481052433127, 15.877098156389017, 15.909515090156292], "in_macd": [0.0, -0.008575498575497775, -0.01018678095145198, -0.011109731178180482, -0.006744410345241647, -0.018563667124615435, -0.03782304303866013, -0.04689722025862508, -0.05068015431690398, -0.051869858729320484, -0.04656299057689495, -0.0447303959779628, 0.013151327949723068, 0.062251238970565836, 0.10638420357127565, 0.13615921340292836, 0.1563400990157291, 0.1723639826267167, 0.2136662961951341, 0.2587793191197356, 0.26848007133565055, 0.2729489789539805, 0.26456480140191374, 0.25929668734941913, 0.24829749044391036, 0.25599558414536183, 0.2511402947758974, 0.24366859746618985, 0.22507432068546684, 0.2083320887839264, 0.19842484625384316, 0.20371774915757968, 0.21734930842224465, 0.22874327299231467, 0.23358762388917853, 0.24058433614297137, 0.24444119803818865, 0.24351262889013015, 0.22418326412865852, 0.22235902376991312, 0.21520488646582692, 0.20875871180916938, 0.1992392449207987, 0.18719705012312104, 0.16786715904091487, 0.15737488358858087, 0.14456897109927347, 0.12770315395124854, 0.11462932964494854, 0.10587201054861772, 0.09620890287429873, 0.12503457175767707, 0.14209360496536227, 0.14517639616836142, 0.14399879501779367, 0.14536792465746196, 0.14319652566110364, 0.12190672273619718, 0.10075024782082664, 0.09183334869544346, 0.08087300495110483, 0.07135623415481618, 0.05950513185966422, 0.051935121436285314, 0.04182260476342492, 0.03465954919621517, 0.027416020769527094, 0.018237575184292254, 0.004377111262137134, -0.0036603133066392957, 0.010027292097385399, 0.0502084383017074, 0.07946593531874768, 0.09869085822020551, 0.11063413561342372, 0.1123488499743388, 0.1251754911405918, 0.1593254180812096, 0.17868133898247862, 0.20297807086828712, 0.22249285430169152, 0.2346882788799789, 0.2441212949583509, 0.24434236117407337, 0.2349504060875418, 0.22172365602159871, 0.21372408083008665, 0.2025241392318371, 0.1850595224328444, 0.1692674776765628, 0.14300000696806592, 0.11999272926803783, 0.0886338338703716, 0.06070155019562051, 0.041683361559325505, 0.026172434718247928, 0.013450512723462538, 0.004526493921584773, -0.008898609059048823, -0.03207897624833578, -0.04389175423141367, -0.046264822403550454, -0.04281050461928615, -0.047992329664444, -0.06307219453270818, -0.07257269043197212, -0.0823400568438526, -0.08948497290052515, -0.10324483621671554, 0.03892558239557786, 0.09900638806167095, 0.14375338522955872, 0.1879346122388199, 0.20656737286158844, 0.22827261411462274, 0.2370927021149818, 0.2225546775897378, 0.2568105879749183, 0.2871841862769813, 0.2953437383794295, 0.295179926056516, 0.28809796567751533, 0.29721497146972453, 0.3085492071021463, 0.31827660872751906, 0.3422456372519278, 0.3710766922240225, 0.3816745080315158, 0.40056938357264116, 0.416392213314861, 0.4208529236449152, 0.41795629585627125, 0.4165397778354709, 0.40865686738799667, 0.40053599034353127, 0.39248076199993776, 0.39246620119513054, 0.3927685686421327, 0.38693402953488487, 0.3903099999832236, 0.4116249625853925, 0.41927030408184507, 0.4611659955211529], "in_signal": [0.0, -0.0017150997150995552, -0.00340943596237004, -0.0049494950055321285, -0.005308478073474033, -0.007959515883702313, -0.013932221314693877, -0.02052522110348012, -0.026556207746164892, -0.031618937942796015, -0.0346077484696158, -0.0366322779712852, -0.02667555678708355, -0.008890197635553675, 0.014164682605812193, 0.038563588765235426, 0.062118890815334164, 0.08416790917761069, 0.11006758658111537, 0.13980993308883943, 0.16554396073820166, 0.18702496438135746, 0.20253293178546872, 0.21388568289825882, 0.22076804440738912, 0.22781355235498368, 0.23247890083916645, 0.23471684016457112, 0.23278833626875028, 0.22789708677178552, 0.22200263866819708, 0.21834566076607362, 0.21814639029730784, 0.22026576683630922, 0.22293013824688307, 0.22646097782610075, 0.23005702186851834, 0.2327481432728407, 0.2310351674440043, 0.22929993870918608, 0.22648092826051427, 0.22293648497024532, 0.218197036960356, 0.211997039592909, 0.20317106348251018, 0.19401182750372434, 0.18412325622283415, 0.17283923576851704, 0.16119725454380335, 0.15013220574476624, 0.13934754517067274, 0.13648495048807363, 0.13760668138353138, 0.13912062434049738, 0.14009625847595664, 0.14115059171225772, 0.14155977850202692, 0.137629167348861, 0.13025338344325413, 0.122569376493692, 0.11423010218517457, 0.1056553285791029, 0.09642528923521516, 0.0875272556754292, 0.07838632549302835, 0.06964097023366572, 0.061195980340838, 0.052604299309528854, 0.04295886170005051, 0.03363502669871255, 0.02891347977844712, 0.03317247148309918, 0.04243116425022889, 0.05368310304422422, 0.06507330955806412, 0.07452841764131905, 0.0846578323411736, 0.0995913494891808, 0.11540934738784037, 0.13292309208392972, 0.1508370445274821, 0.16760729139798147, 0.18291009211005535, 0.19519654592285896, 0.20314731795579555, 0.2068625855689562, 0.2082348846211823, 0.20709273554331328, 0.20268609292121953, 0.1960023698722882, 0.18540189729144374, 0.17232006368676256, 0.15558281772348437, 0.1366065642179116, 0.11762192368619438, 0.09933202589260509, 0.0821557232587766, 0.06662987739133824, 0.051524180101260836, 0.03480354883134151, 0.019064488218790476, 0.005998626094322291, -0.003763200048399397, -0.01260902597160832, -0.02270165968382829, -0.03267586583345706, -0.04260870403553617, -0.05198395780853396, -0.06223613349017028, -0.04200379031302065, -0.01380175463808233, 0.01770927333544588, 0.05175434111612069, 0.08271694746521424, 0.11182808079509594, 0.13688100505907314, 0.1540157395652061, 0.17457470924714852, 0.19709660465311507, 0.21674603139837798, 0.2324328103300056, 0.24356584139950757, 0.254295667413551, 0.26514637535127006, 0.27577242202651986, 0.28906706507160146, 0.3054689905020857, 0.32071009400797174, 0.33668195192090566, 0.35262400419969675, 0.36626978808874044, 0.37660708964224665, 0.3845936272808915, 0.3894062753023126, 0.39163221831055633, 0.39180192704843264, 0.39193478187777225, 0.3921015392306444, 0.39106803729149253, 0.39091642982983876, 0.39505813638094955, 0.3999005699211287, 0.41215365504113355], "in_upper_bb": [null, 14.36297795795511, 14.321973394852153, 14.30480341906898, 14.328330812579225, 14.349406197787781, 14.39695972536479, 14.384751484814725, 14.36786589565509, 14.3525925562398, 14.34335974594044, 14.33257336185888, 14.612842165465361, 14.78346154775101, 14.92656250580362, 15.016361036284145, 15.080192609004419, 15.135915366034224, 15.273074782779117, 15.428558209134255, 15.520399193776196, 15.598083502201922, 15.649633496981725, 15.701061735757804, 15.740139397831594, 15.793026492457631, 15.798722009973366, 15.79182520836177, 15.754754873614274, 15.694327397450923, 15.61948475964027, 15.486910809056543, 15.533754073317093, 15.583290216815476, 15.624924392228117, 15.668091569025666, 15.698548404117048, 15.715852014005533, 15.72320988506776, 15.743475943797407, 15.769334799964007, 15.794707314042332, 15.803893776776, 15.80916046555037, 15.795430390931056, 15.803311661730795, 15.802204234662502, 15.794917760321443, 15.763509715150624, 15.718055810197969, 15.669915132093426, 15.769533929637511, 15.830594114332788, 15.855916729609824, 15.875195245960837, 15.89843589591687, 15.915752880092283, 15.913411117878933, 15.909206550062873, 15.909597826165259, 15.909917102352866, 15.909517519177175, 15.90907527250536, 15.909542441479955, 15.906581615708586, 15.906510405718619, 15.90568549959483, 15.901846121850175, 15.905389769675725, 15.907698626705544, 15.912264153481793, 15.951499999043227, 15.99182758437602, 16.035729786310956, 16.072773600714555, 16.087652643376053, 16.134938297611164, 16.267626515104784, 16.356785204554303, 16.467710470078064, 16.569430402207086, 16.65451033395386, 16.73110748014816, 16.786646950203025, 16.815583183882897, 16.831005333980098, 16.842462450345995, 16.831493933016496, 16.777698074476, 16.69808911682594, 16.645620822229336, 16.64294817917624, 16.649305367000718, 16.65592572096729, 16.655441250572842, 16.645370257987576, 16.651738854517244, 16.64499884707775, 16.64849018868281, 16.646471073382497, 16.617198342869482, 16.574493034287624, 16.514033559371654, 16.461124401917054, 16.43094298301188, 16.3970027471523, 16.34088388358221, 16.27939437288179, 16.240425211138803, 16.73110017530237, 16.859869660097793, 16.9711510434076, 17.10765421198474, 17.19459099489384, 17.293548294215725, 17.370651359343878, 17.40879071791329, 17.53852524854746, 17.666800507228434, 17.74336613174876, 17.80358697042479, 17.84993905631143, 17.92028362453864, 17.982912078399654, 18.01766968126512, 18.06976941988428, 18.111774143315834, 18.081785753337027, 17.973949349248635, 18.0721535260799, 18.16623340916548, 18.23900492672587, 18.319085608545258, 18.366715154302337, 18.415643805403, 18.4469248376305, 18.435476039567714, 18.50018437971, 18.553607440080285, 18.605865930022716, 18.69460580931532, 18.727155451262373, 18.907056090055868], "in_lower_bb": [null, 14.058922042044891, 14.10595993848118, 14.12754658093102, 14.131549187420774, 14.064827135545551, 13.948097417492354, 13.925923515185275, 13.923845215456023, 13.926947443760197, 13.939094799514102, 13.946343304807783, 13.77095783453464, 13.697224166534706, 13.648744160863046, 13.636113963715854, 13.638019155701466, 13.643506856187996, 13.601641006694566, 13.550961790865745, 13.552740806223806, 13.57933649779808, 13.61478650301827, 13.655488264242194, 13.697410602168404, 13.768723507542369, 13.890037990026636, 14.015934791638225, 14.156015126385721, 14.318442602549077, 14.495205240359732, 14.752479190943461, 14.775015926682906, 14.793969783184524, 14.810985607771883, 14.838318430974333, 14.88176159588295, 14.934397985994467, 14.938640114932237, 14.930834056202592, 14.94188520003599, 14.95553268595767, 14.993746223224, 15.02756953444963, 15.075569609068946, 15.086188338269203, 15.112285765337498, 15.139072239678558, 15.204470284849377, 15.286924189802031, 15.363064867906573, 15.319246070362485, 15.294045885667211, 15.289723270390173, 15.290864754039161, 15.285624104083128, 15.28291711990772, 15.278818882121069, 15.292553449937127, 15.292832173834741, 15.293512897647139, 15.292882480822826, 15.29042472749464, 15.292957558520042, 15.304148384291409, 15.305769594281381, 15.310094500405166, 15.319933878149827, 15.312290230324276, 15.305981373294456, 15.324415846518207, 15.298250000956772, 15.274062415623982, 15.253660213689049, 15.240046399285443, 15.23566735662395, 15.216871702388836, 15.16718348489522, 15.157894795445696, 15.129799529921936, 15.11807959779291, 15.122309666046146, 15.142712519851841, 15.175673049796973, 15.231236816117105, 15.294764666019905, 15.369937549654008, 15.468406066983505, 15.609801925524001, 15.773410883174066, 15.86987917777066, 15.878481820823753, 15.865124632999281, 15.852054279032709, 15.85304874942716, 15.871459742012423, 15.857091145482752, 15.825331152922253, 15.78233981131719, 15.7148589266175, 15.678631657130518, 15.664536965712376, 15.670996440628343, 15.664905598082946, 15.630087016988119, 15.605027252847705, 15.592066116417788, 15.587065627118205, 15.556034788861203, 15.185619824697637, 15.128350339902203, 15.088068956592398, 15.051055788015258, 15.04920900510616, 15.042741705784278, 15.051298640656118, 15.075659282086711, 15.067324751452535, 15.076549492771564, 15.137983868251236, 15.204263029575209, 15.271910943688571, 15.33206637546136, 15.41993792160034, 15.555650318734884, 15.697060580115716, 15.870005856684168, 16.105754246662972, 16.44959065075136, 16.404126473920094, 16.42254659083452, 16.461775073274133, 16.487244391454745, 16.559974845697663, 16.622946194597, 16.7141651623695, 16.88511396043228, 16.925505620290004, 16.967082559919717, 17.04081406997728, 17.11104419068468, 17.236494548737628, 17.24309390994413], "out_sma_10": [18.8406, 18.9528, 19.063533333333336, 19.143900000000002, 19.18212, 19.1776, 19.206285714285716, 19.23175, 19.26488888888889, 19.279400000000003, 19.336840000000002, 19.35734, 19.431850000000004, 19.49785, 19.586850000000002, 19.694850000000002, 19.76901, 19.846510000000002, 19.89051, 19.92951, 19.95551, 20.01249, 20.015480000000004, 20.033070000000002, 20.017580000000002, 19.99958, 19.989079999999998, 19.951430000000002, 19.91193, 19.84643, 19.808429999999998, 19.78854], "out_sma_50": [18.8406, 18.9528, 19.063533333333336, 19.143900000000002, 19.18212, 19.1776, 19.206285714285716, 19.23175, 19.26488888888889, 19.279400000000003, 19.29172727272727, 19.289916666666667, 19.346853846153845, 19.39672142857143, 19.45194, 19.50088125, 19.5373, 19.573283333333332, 19.594163157894737, 19.604455, 19.607814285714284, 19.61835909090909, 19.637560869565217, 19.661866666666665, 19.678196, 19.692688461538463, 19.704625925925924, 19.708335714285713, 19.703737931034485, 19.685113333333334, 19.672529032258062, 19.671540625], "out_sma_200": [18.8406, 18.9528, 19.063533333333336, 19.143900000000002, 19.18212, 19.1776, 19.206285714285716, 19.23175, 19.26488888888889, 19.279400000000003, 19.29172727272727, 19.289916666666667, 19.346853846153845, 19.39672142857143, 19.45194, 19.50088125, 19.5373, 19.573283333333332, 19.594163157894737, 19.604455, 19.607814285714284, 19.61835909090909, 19.637560869565217, 19.661866666666665, 19.678196, 19.692688461538463, 19.704625925925924, 19.708335714285713, 19.703737931034485, 19.685113333333334, 19.672529032258062, 19.671540625], "out_ema_10": [18.8406, 18.8814, 18.954781818181818, 19.033003305785122, 19.08791179564237, 19.10010965098012, 19.15070789625646, 19.19785191511892, 19.25824247600639, 19.28583475309614, 19.309319343442294, 19.30217037190733, 19.434521213378723, 19.545517356400772, 19.669059655236993, 19.771957899739355, 19.835238281604926, 19.898831321313118, 19.91177108107437, 19.891449066333575, 19.852094690636562, 19.849859292339005, 19.88806669373191, 19.94858184032611, 19.970676051175907, 19.986007678234834, 19.991279009464865, 19.958046462289435, 19.88840165096408, 19.753237714425154, 19.66992176634785, 19.66464508155733], "out_ema_50": [18.8406, 18.8494, 18.866482352941176, 18.886816378316034, 18.904392206617366, 18.914219963220607, 18.932423101917838, 18.95115160772498, 18.973851544676943, 18.990955405670004, 19.00758460544765, 19.017875405234015, 19.0575704873817, 19.09629321336673, 19.140556224607252, 19.183475588348145, 19.220202035863906, 19.258037250143754, 19.285957357981253, 19.30611589296238, 19.320581936375625, 19.340943429066776, 19.369141725966116, 19.40254401122235, 19.428722677448928, 19.45328257245093, 19.475310706864622, 19.488376953654246, 19.491773935863883, 19.478174957986866, 19.470991626301107, 19.477654699779496], "out_ema_200": [18.8406, 18.842832835820897, 18.84723250909631, 18.85258342940381, 18.857383594285366, 18.860344951556158, 18.865499728157587, 18.87091764131025, 18.87747567473005, 18.882774424235226, 18.88807020110851, 18.891870497614892, 18.903196164305292, 18.91455739650126, 18.92759662638682, 18.940605615178992, 18.95234088268965, 18.96460614753851, 18.974610066468475, 18.982822901627994, 18.98971023594015, 18.998168840557664, 19.00873432473122, 19.020795674733893, 19.031236513791267, 19.04142321514658, 19.051110546339153, 19.058646759808415, 19.0637846029944, 19.064592716397442, 19.066885326184533, 19.072596914978718], "out_macd": [0.0, 0.017900854700855007, 0.049271600068177435, 0.08126552763439321, 0.10141728823317209, 0.10169097772528701, 0.11856761789460535, 0.1329596565697706, 0.152292910157783, 0.15613186484744546, 0.15775917276843643, 0.14566935221914434, 0.19517197882902337, 0.23292050988999335, 0.2742001794119524, 0.3042147332606433, 0.3150897856120629, 0.32520454417101163, 0.31227218071525087, 0.2850200762332129, 0.25044911031442396, 0.23365591353686455, 0.23540191704690372, 0.24692255322090162, 0.2411051308133949, 0.232595126011919, 0.2200862034351303, 0.19130472616345173, 0.1479482442421869, 0.07799147642077031, 0.03425906315418459, 0.027198522125896574], "out_signal": [0.0, 0.0035801709401710015, 0.012718456765772289, 0.026427870939496473, 0.041425754398231596, 0.05347879906364268, 0.06649656282983521, 0.07978918157782229, 0.09428992729381444, 0.10665831480454065, 0.11687848639731982, 0.12263665956168474, 0.13714372341515246, 0.15629908071012066, 0.179879300450487, 0.20474638701251827, 0.22681506673242718, 0.24649296222014408, 0.25964880591916545, 0.264723059981975, 0.2618682700484648, 0.25622579874614476, 0.2520610224062966, 0.2510333285692176, 0.24904768901805308, 0.24575717641682626, 0.24062298182048708, 0.23075933068908003, 0.2141971133997014, 0.18695598600391522, 0.1564166014339691, 0.1305729855723546], "out_upper_bb": [null, 19.270149523396526, 19.507940594000097, 19.62867420173383, 19.635407864386423, 19.583637239671443, 19.60682147929007, 19.62956935598963, 19.6868040515039, 19.68763540050102, 19.687551527576915, 19.6675287026202, 19.89392247448357, 20.041331136026304, 20.20611968226601, 20.328023076512643, 20.39263239152975, 20.457468951987753, 20.472505488552077, 20.464312269612385, 20.427351569770174, 20.420239556412444, 20.451901654059508, 20.507671941358215, 20.52727968756787, 20.512390450618298, 20.509797037274797, 20.491344686192868, 20.488009364521705, 20.530758121267112, 20.545260283677557, 20.510348562367202], "out_lower_bb": [null, 18.635450476603474, 18.619126072666575, 18.659125798266174, 18.72883213561358, 18.77156276032856, 18.805749949281363, 18.833930644010373, 18.842973726273883, 18.871164599498986, 18.89590301787763, 18.912304630713134, 18.79978521782412, 18.752111721116552, 18.69776031773399, 18.673739423487355, 18.681967608470245, 18.689097714678912, 18.715820827237398, 18.744597730387618, 18.864998430229825, 18.949590443587557, 18.995428345940493, 19.02324805864178, 19.07715031243213, 19.1820395493817, 19.2482929627252, 19.30659531380713, 19.3144306354783, 19.245181878732893, 19.21867971632245, 19.290681437632802], "overall_sma_10": [14.2647, 14.21095, 14.213966666666666, 14.216175, 14.22994, 14.207116666666666, 14.172528571428572, 14.1553375, 14.145855555555556, 14.139769999999999, 14.128879999999999, 14.12516, 14.18528, 14.25001, 14.31651, 14.397709999999998, 14.489710000000002, 14.57721, 14.69971, 14.83975, 14.944259999999996, 15.05226, 15.07914, 15.106539999999999, 15.121039999999999, 15.16404, 15.199050000000003, 15.23055, 15.21106, 15.17302, 15.17043, 15.18713, 15.22963, 15.27072, 15.314869999999999, 15.342369999999999, 15.381260000000001, 15.4197, 15.450790000000001, 15.501290000000001, 15.540789999999998, 15.56311, 15.568009999999997, 15.56601, 15.55613, 15.547130000000001, 15.533229999999998, 15.514289999999999, 15.51719, 15.50369, 15.492190000000003, 15.52567, 15.556630000000002, 15.579629999999998, 15.60993, 15.636930000000001, 15.66544, 15.677939999999998, 15.684569999999999, 15.69874, 15.711239999999998, 15.676730000000001, 15.642869999999998, 15.62287, 15.600800000000001, 15.57535, 15.55034, 15.54384, 15.533109999999999, 15.51494, 15.52544, 15.57302, 15.62302, 15.66652, 15.71202, 15.74797, 15.80147, 15.890970000000001, 15.981570000000001, 16.08257, 16.16207, 16.2038, 16.2508, 16.2958, 16.334799999999998, 16.3778, 16.41093, 16.408929999999998, 16.405929999999998, 16.38893, 16.35343, 16.31763, 16.26363, 16.21218, 16.17369, 16.139029999999998, 16.0979, 16.0614, 16.0249, 15.972399999999999, 15.942400000000001, 15.9214, 15.9214, 15.91385, 15.88734, 15.863, 15.835049999999999, 15.805060000000001, 15.77156, 15.94432, 16.04582, 16.137819999999998, 16.23731, 16.32995, 16.44895, 16.558950000000003, 16.6494, 16.80079, 16.971790000000002, 16.93703, 16.962030000000002, 16.98403, 17.01504, 17.0729, 17.12437, 17.20788, 17.33238, 17.38675, 17.451749999999997, 17.53925, 17.626749999999998, 17.716749999999998, 17.79129, 17.853789999999996, 17.91422, 17.95321, 17.98821, 18.038939999999997, 18.06894, 18.10743, 18.178900000000002, 18.2469, 18.35886, 18.44392, 18.54802, 18.67052, 18.789520000000003, 18.89752, 18.989520000000002, 19.08837, 19.1614, 19.2519, 19.279400000000003, 19.336840000000002, 19.35734, 19.431850000000004, 19.49785, 19.58685, 19.69485, 19.76901, 19.846510000000002, 19.89051, 19.92951, 19.95551, 20.01249, 20.01548, 20.033070000000002, 20.017580000000002, 19.99958, 19.989079999999998, 19.95143, 19.911929999999998, 19.84643, 19.808429999999998, 19.78854], "overall_sma_50": [14.2647, 14.21095, 14.213966666666666, 14.216175, 14.22994, 14.207116666666666, 14.172528571428572, 14.1553375, 14.145855555555556, 14.139769999999999, 14.14122727272727, 14.139458333333332, 14.1919, 14.240342857142858, 14.287653333333333, 14.3262375, 14.359105882352942, 14.38971111111111, 14.437357894736842, 14.48976, 14.52362380952381, 14.554368181818182, 14.57765652173913, 14.601258333333334, 14.621008, 14.648469230769232, 14.670196296296297, 14.690010714285714, 14.70415172413793, 14.717513333333333, 14.732270967741936, 14.75210625, 14.775224242424242, 14.798158823529413, 14.819254285714285, 14.841219444444445, 14.862375675675677, 14.882034210526315, 14.895597435897438, 14.913457500000002, 14.929470731707317, 14.94520238095238, 14.959593023255815, 14.972670454545455, 14.983004444444443, 14.994678260869565, 15.005110638297872, 15.013754166666667, 15.022453061224489, 15.031504, 15.055310000000002, 15.090665999999999, 15.123738000000001, 15.154582, 15.183696, 15.217636, 15.253737999999998, 15.283938000000001, 15.312664000000002, 15.343297999999999, 15.371782000000001, 15.400979999999999, 15.415256000000001, 15.429154, 15.440553999999999, 15.453164000000001, 15.465864000000002, 15.477264, 15.479344000000001, 15.478335999999999, 15.488018000000002, 15.505132000000001, 15.524032, 15.54115, 15.55875, 15.56995, 15.586348000000001, 15.609348, 15.633446000000001, 15.660245999999999, 15.686346, 15.708465999999998, 15.728265999999998, 15.746166, 15.762736, 15.777036, 15.792282, 15.807193999999999, 15.824474, 15.837774, 15.848874, 15.859370000000002, 15.867389999999999, 15.875399999999999, 15.886248, 15.895416, 15.905216000000001, 15.916616, 15.926015999999999, 15.931515999999998, 15.938915999999999, 15.938516, 15.940344, 15.942244, 15.941729999999998, 15.940629999999999, 15.939138, 15.942039999999999, 15.943413999999997, 15.980632, 16.005832, 16.030734, 16.059231999999998, 16.08366, 16.11136, 16.137349999999998, 16.15895, 16.19343, 16.23115, 16.265050000000002, 16.293149999999997, 16.312936, 16.337636, 16.364936, 16.393829999999998, 16.429332, 16.465132, 16.492586000000003, 16.525185999999998, 16.556386, 16.586086, 16.615526, 16.645733999999997, 16.676534, 16.709713999999998, 16.744414, 16.780587999999998, 16.818588, 16.857788, 16.900085999999998, 16.95118, 17.001379999999997, 17.06478, 17.122882, 17.18458, 17.250712, 17.318912, 17.385812, 17.450712, 17.52328, 17.59498, 17.66748, 17.73638, 17.80748, 17.878580000000003, 17.964482, 18.051472, 18.14217, 18.23537, 18.288218, 18.355118, 18.418018, 18.47482, 18.532592, 18.591288, 18.655788, 18.728206, 18.785528, 18.840927999999998, 18.898628, 18.952998, 19.003598, 19.041097999999998, 19.079697999999997, 19.124122], "overall_sma_200": [14.2647, 14.21095, 14.213966666666666, 14.216175, 14.22994, 14.207116666666666, 14.172528571428572, 14.1553375, 14.145855555555556, 14.139769999999999, 14.14122727272727, 14.139458333333332, 14.1919, 14.240342857142858, 14.287653333333333, 14.3262375, 14.359105882352942, 14.38971111111111, 14.437357894736842, 14.48976, 14.52362380952381, 14.554368181818182, 14.57765652173913, 14.601258333333334, 14.621008, 14.648469230769232, 14.670196296296297, 14.690010714285714, 14.70415172413793, 14.717513333333333, 14.732270967741936, 14.75210625, 14.775224242424242, 14.798158823529413, 14.819254285714285, 14.841219444444445, 14.862375675675677, 14.882034210526315, 14.895597435897438, 14.913457500000002, 14.929470731707317, 14.94520238095238, 14.959593023255815, 14.972670454545455, 14.983004444444443, 14.994678260869565, 15.005110638297872, 15.013754166666667, 15.022453061224489, 15.031504, 15.039807843137256, 15.05683076923077, 15.072241509433962, 15.08507037037037, 15.09699090909091, 15.109366071428571, 15.120957894736842, 15.128268965517242, 15.134676271186441, 15.14271, 15.149878688524591, 15.156814516129032, 15.162817460317461, 15.1691015625, 15.1745, 15.179969696969698, 15.185044776119403, 15.189382352941175, 15.192420289855074, 15.195885714285714, 15.202774647887322, 15.214620833333335, 15.225858904109588, 15.23632027027027, 15.246169333333334, 15.254706578947369, 15.2651, 15.279329487179488, 15.292312658227846, 15.30672125, 15.321206172839508, 15.33525243902439, 15.349345783132529, 15.362448809523809, 15.374243529411764, 15.385298837209303, 15.396804597701149, 15.407693181818182, 15.417438202247192, 15.426966666666665, 15.434637362637362, 15.442032608695651, 15.447655913978496, 15.45284574468085, 15.458395789473686, 15.463812500000001, 15.469082474226804, 15.474397959183673, 15.47879797979798, 15.48151, 15.484910891089108, 15.489029411764706, 15.493650485436893, 15.497173076923076, 15.499247619047619, 15.501471698113207, 15.503285046728973, 15.505014814814816, 15.505656880733946, 15.523583636363636, 15.535443243243243, 15.546957142857142, 15.559461061946903, 15.570223684210527, 15.581830434782608, 15.592633620689655, 15.60124358974359, 15.614826271186441, 15.628861344537814, 15.641370833333333, 15.65334297520661, 15.66475, 15.67780081300813, 15.691407258064517, 15.7052336, 15.720827777777778, 15.737553543307087, 15.7532578125, 15.77017054263566, 15.78736153846154, 15.803984732824429, 15.820204545454544, 15.836709774436091, 15.85277910447761, 15.868862222222223, 15.884973529411766, 15.90183503649635, 15.918886956521739, 15.93554964028777, 15.953080714285715, 15.97241843971631, 15.991098591549294, 16.013083916083918, 16.032719444444446, 16.053631724137933, 16.075764383561644, 16.098276190476188, 16.120145945945943, 16.14051409395973, 16.1621, 16.183609271523178, 16.205625, 16.22656862745098, 16.247272727272726, 16.266774193548386, 16.290898076923074, 16.314809554140126, 16.339557594936707, 16.364057232704404, 16.387531875, 16.411118633540372, 16.433087037037037, 16.453742944785276, 16.47338475609756, 16.493787272727275, 16.51527048192771, 16.53745988023952, 16.5584875, 16.579176923076925, 16.599387647058823, 16.618154385964914, 16.63534534883721, 16.649852023121387, 16.665054022988507, 16.682058857142856], "overall_ema_10": [14.2647, 14.245154545454543, 14.240580991735534, 14.237348084147255, 14.246012068847755, 14.218191692693617, 14.172156839476594, 14.14721923229903, 14.133179371881024, 14.124419486084474, 14.130125034069113, 14.12828411878382, 14.25426882445949, 14.36623812910322, 14.472376651084453, 14.551035441796369, 14.611756270560665, 14.665982403185998, 14.780349238970361, 14.908540286430295, 14.961696597988421, 15.005024489263253, 15.020474582124479, 15.042951930829119, 15.052415216132914, 15.103794267745112, 15.127668037246, 15.145364757746727, 15.137134801792774, 15.131292110557723, 15.139238999547228, 15.18065009053864, 15.241440983167976, 15.29845171350107, 15.341733220137238, 15.390508998294102, 15.432961907695173, 15.465041560841504, 15.455215822506684, 15.48335840023274, 15.499111418372241, 15.515672978668196, 15.524459709819432, 15.526376126215897, 15.510253194176642, 15.512025340689979, 15.50711164238271, 15.49127316194949, 15.481950768867764, 15.480686992709987, 15.47601663039908, 15.55764997032652, 15.615095430267152, 15.642350806582215, 15.66023247811272, 15.683826573001316, 15.699512650637438, 15.67141944143063, 15.641397724806877, 15.636907229387443, 15.626560460407909, 15.618076740333743, 15.602971878454879, 15.59606790055399, 15.582237373180536, 15.573739668965892, 15.563968820063002, 15.548701761869728, 15.521483259711594, 15.505759030673122, 15.538348297823463, 15.632412243673743, 15.705610017551244, 15.759135468905562, 15.798383565468185, 15.815950189928515, 15.859413791759692, 15.953156738712476, 16.01712824076475, 16.094923106080252, 16.164937086792932, 16.22094852555785, 16.272594248183697, 16.304849839423024, 16.3157862322552, 16.317461462754252, 16.329977560435296, 16.334527094901606, 16.323703986737677, 16.314848716421736, 16.280330767981418, 16.25027062834843, 16.19840324137599, 16.150602652034898, 16.119602169846736, 16.09392904805642, 16.072305584773435, 16.057340932996446, 16.030551672451637, 15.979542277460428, 15.951443681558532, 15.942999375820616, 15.946999489307775, 15.931181400342723, 15.8918756911895, 15.863352838245953, 15.832834140383053, 15.806882478495224, 15.764722027859728, 16.076154386430684, 16.21503540707965, 16.325938060337894, 16.441203867549184, 16.503966800722058, 16.5768819278635, 16.62381248643377, 16.61948294344581, 16.725758771910208, 16.82743899519926, 16.882450086981212, 16.920186434802808, 16.942879810293206, 17.002356208421713, 17.06829144325413, 17.132183908117014, 17.22998683391392, 17.341807409565934, 17.415606062372127, 17.510041323759012, 17.60003381034828, 17.666391299375864, 17.71704742676207, 17.771293349168964, 17.811058194774606, 17.849774886633767, 17.887997634518538, 17.943816246424255, 18.000395110710752, 18.043050545126977, 18.106114082376617, 18.210402431035412, 18.28578380721079, 18.440186751354283, 18.51298916019896, 18.61335476743551, 18.735472082447234, 18.853568067456827, 18.94110114610104, 18.97999184680994, 19.0524296928445, 19.117442475963678, 19.192452934879373, 19.232006946719487, 19.265278410952305, 19.266136881688247, 19.40503926683584, 19.521395763774777, 19.649323806724816, 19.755810387320302, 19.822026680534794, 19.88802182952847, 19.902926951432384, 19.88421296026286, 19.846174240215067, 19.84501528744869, 19.884103417003473, 19.945339159366476, 19.968022948572568, 19.98383695792301, 19.989502965573372, 19.956593335469123, 19.887212729020188, 19.752264960107425, 19.669125876451528, 19.663993898914885], "overall_ema_50": [14.2647, 14.26048431372549, 14.258896693579391, 14.257481136968435, 14.258560308067713, 14.252067746967018, 14.24081018826243, 14.232739200487433, 14.226357271056553, 14.22081384866218, 14.218264285969546, 14.214410784558975, 14.238206440066467, 14.262986579671704, 14.289928282429676, 14.314048741942237, 14.336438987356267, 14.358931576087393, 14.395640141731025, 14.438375822447457, 14.468278731371086, 14.496973683082023, 14.520229617078808, 14.544695122291404, 14.566275705730957, 14.596421756486606, 14.621467962114583, 14.645135885168914, 14.662977615162289, 14.680311826332394, 14.699711362554654, 14.725879544415257, 14.756825444634266, 14.788126407589786, 14.817474391605872, 14.848553827229171, 14.878963481063321, 14.907608050433387, 14.927348911200706, 14.954119542134011, 14.978271716952285, 15.002268904522785, 15.024297574933657, 15.04432512101469, 15.059751586857251, 15.0778005442354, 15.093769150343816, 15.106562516997, 15.119638496722608, 15.133574241949173, 15.14617917363744, 15.17672116682813, 15.204049748521145, 15.22604779759875, 15.246230236908602, 15.267554541343559, 15.28726220638891, 15.297369570844246, 15.305562921007217, 15.317764375085366, 15.328048125082018, 15.33792466919645, 15.345653113541688, 15.354254952226327, 15.360754758021374, 15.367607512608771, 15.3735836885849, 15.377756877267846, 15.378589940904401, 15.38080210008462, 15.392731429493068, 15.418730196963928, 15.442897640220245, 15.464744791584158, 15.48475479975733, 15.50084284682567, 15.522574499891329, 15.556002950875984, 15.585375384174965, 15.619086153423005, 15.652847480739752, 15.685010324632312, 15.717166782489869, 15.745905340039286, 15.77018356199853, 15.791941069371138, 15.815249262729132, 15.836415958308383, 15.85361533249237, 15.870140221414237, 15.880134722535248, 15.889345125573083, 15.892311983393748, 15.894005631103798, 15.897381880864435, 15.900559062007007, 15.903478314477322, 15.906871321752721, 15.90699401501732, 15.900837386977425, 15.89786337180184, 15.898143239574317, 15.900765073316501, 15.899166442990364, 15.89194422953976, 15.885789553871534, 15.878327218425593, 15.870945758879492, 15.859340042845002, 15.922801217635394, 15.958769797335966, 15.992739609205145, 16.03066746766769, 16.060304037563075, 16.093429369423347, 16.122510570622435, 16.1412356462843, 16.182912679763348, 16.226131790360864, 16.261577602503575, 16.29406475534657, 16.323513196313375, 16.360630325869714, 16.40001737191404, 16.440004925956625, 16.48824394846813, 16.541450068136047, 16.58875398703267, 16.64154794832551, 16.695016656234312, 16.74481992461728, 16.791885809926406, 16.83986675855674, 16.884970022927067, 16.929637865165223, 16.973965792021488, 17.02184948645202, 17.07020833012057, 17.11588643482172, 17.165847751103225, 17.225214505961922, 17.28010805474773, 17.352848915345856, 17.411192095136215, 17.476047307091658, 17.546986628382182, 17.619065584131903, 17.68635712985222, 17.74395096789723, 17.808047008371847, 17.87086869431805, 17.935932667089894, 17.993739229164802, 18.049474945668145, 18.097338673289002, 18.173133235120805, 18.246539774919988, 18.32412645041332, 18.39906266804417, 18.46655040655224, 18.53394058668745, 18.59025664211147, 18.6376975581071, 18.678376085240156, 18.72392212111309, 18.776317332049832, 18.83296763275376, 18.881482627547733, 18.927502916663506, 18.970149861108077, 19.003026337143055, 19.025456676862937, 19.030144650319293, 19.040531134620498, 19.064075011694204], "overall_ema_200": [14.2647, 14.263630348258706, 14.263196215440212, 14.262794263047773, 14.263015215654264, 14.261323521966162, 14.25837502921028, 14.25615239210371, 14.254300129495714, 14.252615551092772, 14.251652212275928, 14.250342240014477, 14.256022416730751, 14.262132641439898, 14.268977092768854, 14.275305678910456, 14.281372289070552, 14.287627291169354, 14.297650900212444, 14.309469299215305, 14.318339256437044, 14.327112000154088, 14.334702925525688, 14.342756627759263, 14.350241636438277, 14.360040227120484, 14.368747289537195, 14.377267217004487, 14.384459583004443, 14.391629139392458, 14.399423874323878, 14.409051497464935, 14.420055960176727, 14.431348935697358, 14.44234546370037, 14.453963916797878, 14.465606066879491, 14.476987101039896, 14.486280761726066, 14.49746204767904, 14.50813406710512, 14.518900892308054, 14.529299888404491, 14.539306854689025, 14.548246089965753, 14.557915283100423, 14.567140006651663, 14.575626175739707, 14.584226910309463, 14.59309032413723, 14.601666539817456, 14.6148340369337, 14.627359071392073, 14.638678881626978, 14.649644265889398, 14.660991089114379, 14.672026998675431, 14.680713297196073, 14.6889280902588, 14.698159651549759, 14.70693418238011, 14.715620409421104, 14.723773440173135, 14.73214385370375, 14.739983218343514, 14.747898808210744, 14.75558140713402, 14.762789552336669, 14.769120004552224, 14.775745676148722, 14.78479298285371, 14.797438823820341, 14.809752865374369, 14.821596120445271, 14.83307277596323, 14.843639216003398, 14.855692557137694, 14.87081004413135, 14.885080590955914, 14.900602177115557, 14.916317578338287, 14.931806955668256, 14.94746061780091, 14.962411258419808, 14.976367365301202, 14.989786595497211, 15.003682251263408, 15.017128199012031, 15.029644336335295, 15.042035934978724, 15.052811696819733, 15.063380734662323, 15.072352070635832, 15.08094060724642, 15.08988746687581, 15.098728387603414, 15.107447508124773, 15.116229124959354, 15.124127342621449, 15.130354931252082, 15.137266822483406, 15.144905958578098, 15.15306609829374, 15.160100266469922, 15.165621656853306, 15.17128711300402, 15.176503161630846, 15.181613577933026, 15.185527870689913, 15.208334558543745, 15.22457003557316, 15.240494711836115, 15.257603222166106, 15.27281513040326, 15.289055775871883, 15.3044383054652, 15.31732946660485, 15.33610230773316, 15.355494324571637, 15.373151097461472, 15.390234171118571, 15.406699502749232, 15.425239806204464, 15.444540902660142, 15.464194227011784, 15.486143538185797, 15.509614746761063, 15.531884251768416, 15.555795851253308, 15.5801660417881, 15.603895732914587, 15.627190302736334, 15.650953583306123, 15.67422767700457, 15.697608496138853, 15.721114879261851, 15.745730651607506, 15.770698505820366, 15.795218918697778, 15.821036640899791, 15.849481052433127, 15.877098156389017, 15.909515090156292, 15.938680114134836, 15.96978777469071, 16.002774961012197, 16.03642894149964, 16.06925054407178, 16.099954518757635, 16.132575866829697, 16.165187052234376, 16.198667778082793, 16.230621332529733, 16.262306692405062, 16.292233988998046, 16.32942668562493, 16.366397564374935, 16.404791618460756, 16.44290314464523, 16.479491173056722, 16.516361907653174, 16.550726465785978, 16.58305754572841, 16.613823142288325, 16.645922414504362, 16.679893335753075, 16.71512723290976, 16.74851004651265, 16.781410444059787, 16.813585464516905, 16.843385609148577, 16.870565851843615, 16.89319703739741, 16.91709557433873, 16.94419810593735], "overall_macd": [0.0, -0.008575498575497775, -0.01018678095145198, -0.011109731178180482, -0.006744410345241647, -0.018563667124615435, -0.03782304303866013, -0.04689722025862508, -0.05068015431690398, -0.051869858729320484, -0.04656299057689495, -0.0447303959779628, 0.013151327949723068, 0.062251238970565836, 0.10638420357127565, 0.13615921340292836, 0.1563400990157291, 0.1723639826267167, 0.2136662961951341, 0.2587793191197356, 0.26848007133565055, 0.2729489789539805, 0.26456480140191374, 0.25929668734941913, 0.24829749044391036, 0.25599558414536183, 0.2511402947758974, 0.24366859746618985, 0.22507432068546684, 0.2083320887839264, 0.19842484625384316, 0.20371774915757968, 0.21734930842224465, 0.22874327299231467, 0.23358762388917853, 0.24058433614297137, 0.24444119803818865, 0.24351262889013015, 0.22418326412865852, 0.22235902376991312, 0.21520488646582692, 0.20875871180916938, 0.1992392449207987, 0.18719705012312104, 0.16786715904091487, 0.15737488358858087, 0.14456897109927347, 0.12770315395124854, 0.11462932964494854, 0.10587201054861772, 0.09620890287429873, 0.12503457175767707, 0.14209360496536227, 0.14517639616836142, 0.14399879501779367, 0.14536792465746196, 0.14319652566110364, 0.12190672273619718, 0.10075024782082664, 0.09183334869544346, 0.08087300495110483, 0.07135623415481618, 0.05950513185966422, 0.051935121436285314, 0.04182260476342492, 0.03465954919621517, 0.027416020769527094, 0.018237575184292254, 0.004377111262137134, -0.0036603133066392957, 0.010027292097385399, 0.0502084383017074, 0.07946593531874768, 0.09869085822020551, 0.11063413561342372, 0.1123488499743388, 0.1251754911405918, 0.1593254180812096, 0.17868133898247862, 0.20297807086828712, 0.22249285430169152, 0.2346882788799789, 0.2441212949583509, 0.24434236117407337, 0.2349504060875418, 0.22172365602159871, 0.21372408083008665, 0.2025241392318371, 0.1850595224328444, 0.1692674776765628, 0.14300000696806592, 0.11999272926803783, 0.0886338338703716, 0.06070155019562051, 0.041683361559325505, 0.026172434718247928, 0.013450512723462538, 0.004526493921584773, -0.008898609059048823, -0.03207897624833578, -0.04389175423141367, -0.046264822403550454, -0.04281050461928615, -0.047992329664444, -0.06307219453270818, -0.07257269043197212, -0.0823400568438526, -0.08948497290052515, -0.10324483621671554, 0.03892558239557786, 0.09900638806167095, 0.14375338522955872, 0.1879346122388199, 0.20656737286158844, 0.22827261411462274, 0.2370927021149818, 0.2225546775897378, 0.2568105879749183, 0.2871841862769813, 0.2953437383794295, 0.295179926056516, 0.28809796567751533, 0.29721497146972453, 0.3085492071021463, 0.31827660872751906, 0.3422456372519278, 0.3710766922240225, 0.3816745080315158, 0.40056938357264116, 0.416392213314861, 0.4208529236449152, 0.41795629585627125, 0.4165397778354709, 0.40865686738799667, 0.40053599034353127, 0.39248076199993776, 0.39246620119513054, 0.3927685686421327, 0.38693402953488487, 0.3903099999832236, 0.4116249625853925, 0.41927030408184507, 0.4611659955211529, 0.4652499019705125, 0.48104840529157045, 0.5054939744999025, 0.5268630788711022, 0.5336125130209481, 0.5184605025911004, 0.5185019701735172, 0.5151464023799832, 0.5162194315744522, 0.5016046318655683, 0.48483685851113734, 0.45460755621337867, 0.48637767485515226, 0.5069146319123234, 0.5315870098697992, 0.5456569696955178, 0.54128834027469, 0.536882282007376, 0.5101609282992818, 0.4698503414533519, 0.4229420430247295, 0.3945171135661312, 0.38531676013199956, 0.3865527594627274, 0.3710863457251179, 0.35353532247513897, 0.3325647450288578, 0.2958719593369956, 0.24512550947201106, 0.16827144750403633, 0.11810633972281792, 0.1050504138005195], "overall_signal": [0.0, -0.0017150997150995552, -0.00340943596237004, -0.0049494950055321285, -0.005308478073474033, -0.007959515883702313, -0.013932221314693877, -0.02052522110348012, -0.026556207746164892, -0.031618937942796015, -0.0346077484696158, -0.0366322779712852, -0.02667555678708355, -0.008890197635553675, 0.014164682605812193, 0.038563588765235426, 0.062118890815334164, 0.08416790917761069, 0.11006758658111537, 0.13980993308883943, 0.16554396073820166, 0.18702496438135746, 0.20253293178546872, 0.21388568289825882, 0.22076804440738912, 0.22781355235498368, 0.23247890083916645, 0.23471684016457112, 0.23278833626875028, 0.22789708677178552, 0.22200263866819708, 0.21834566076607362, 0.21814639029730784, 0.22026576683630922, 0.22293013824688307, 0.22646097782610075, 0.23005702186851834, 0.2327481432728407, 0.2310351674440043, 0.22929993870918608, 0.22648092826051427, 0.22293648497024532, 0.218197036960356, 0.211997039592909, 0.20317106348251018, 0.19401182750372434, 0.18412325622283415, 0.17283923576851704, 0.16119725454380335, 0.15013220574476624, 0.13934754517067274, 0.13648495048807363, 0.13760668138353138, 0.13912062434049738, 0.14009625847595664, 0.14115059171225772, 0.14155977850202692, 0.137629167348861, 0.13025338344325413, 0.122569376493692, 0.11423010218517457, 0.1056553285791029, 0.09642528923521516, 0.0875272556754292, 0.07838632549302835, 0.06964097023366572, 0.061195980340838, 0.052604299309528854, 0.04295886170005051, 0.03363502669871255, 0.02891347977844712, 0.03317247148309918, 0.04243116425022889, 0.05368310304422422, 0.06507330955806412, 0.07452841764131905, 0.0846578323411736, 0.0995913494891808, 0.11540934738784037, 0.13292309208392972, 0.1508370445274821, 0.16760729139798147, 0.18291009211005535, 0.19519654592285896, 0.20314731795579555, 0.2068625855689562, 0.2082348846211823, 0.20709273554331328, 0.20268609292121953, 0.1960023698722882, 0.18540189729144374, 0.17232006368676256, 0.15558281772348437, 0.1366065642179116, 0.11762192368619438, 0.09933202589260509, 0.0821557232587766, 0.06662987739133824, 0.051524180101260836, 0.03480354883134151, 0.019064488218790476, 0.005998626094322291, -0.003763200048399397, -0.01260902597160832, -0.02270165968382829, -0.03267586583345706, -0.04260870403553617, -0.05198395780853396, -0.06223613349017028, -0.04200379031302065, -0.01380175463808233, 0.01770927333544588, 0.05175434111612069, 0.08271694746521424, 0.11182808079509594, 0.13688100505907314, 0.1540157395652061, 0.17457470924714852, 0.19709660465311507, 0.21674603139837798, 0.2324328103300056, 0.24356584139950757, 0.254295667413551, 0.26514637535127006, 0.27577242202651986, 0.28906706507160146, 0.3054689905020857, 0.32071009400797174, 0.33668195192090566, 0.35262400419969675, 0.36626978808874044, 0.37660708964224665, 0.3845936272808915, 0.3894062753023126, 0.39163221831055633, 0.39180192704843264, 0.39193478187777225, 0.3921015392306444, 0.39106803729149253, 0.39091642982983876, 0.39505813638094955, 0.3999005699211287, 0.41215365504113355, 0.4227729044270094, 0.4344280045999216, 0.4486411985799178, 0.4642855746381547, 0.4781509623147134, 0.48621287036999083, 0.4926706903306961, 0.49716583274055354, 0.5009765525073333, 0.5011021683789804, 0.4978491064054118, 0.4892007963670052, 0.48863617206463467, 0.49229186403417247, 0.5001508932012979, 0.5092521085001419, 0.5156593548550515, 0.5199039402855165, 0.5179553378882695, 0.508334338601286, 0.4912558794859747, 0.47190812630200607, 0.4545898530680048, 0.44098243434694934, 0.42700321662258306, 0.41230963779309426, 0.396360659240247, 0.37626291925959676, 0.35003543730207964, 0.31368263934247104, 0.2745673794185404, 0.24066398629493627], "overall_upper_bb": [null, 14.36297795795511, 14.321973394852153, 14.30480341906898, 14.328330812579225, 14.349406197787781, 14.39695972536479, 14.384751484814725, 14.36786589565509, 14.3525925562398, 14.34335974594044, 14.33257336185888, 14.612842165465361, 14.78346154775101, 14.92656250580362, 15.016361036284145, 15.080192609004419, 15.135915366034224, 15.273074782779117, 15.428558209134255, 15.520399193776196, 15.598083502201922, 15.649633496981725, 15.701061735757804, 15.740139397831594, 15.793026492457631, 15.798722009973366, 15.79182520836177, 15.754754873614274, 15.694327397450923, 15.61948475964027, 15.486910809056543, 15.533754073317093, 15.583290216815476, 15.624924392228117, 15.668091569025666, 15.698548404117048, 15.715852014005533, 15.72320988506776, 15.743475943797407, 15.769334799964007, 15.794707314042332, 15.803893776776, 15.80916046555037, 15.795430390931056, 15.803311661730795, 15.802204234662502, 15.794917760321443, 15.763509715150624, 15.718055810197969, 15.669915132093426, 15.769533929637511, 15.830594114332788, 15.855916729609824, 15.875195245960837, 15.89843589591687, 15.915752880092283, 15.913411117878933, 15.909206550062873, 15.909597826165259, 15.909917102352866, 15.909517519177175, 15.90907527250536, 15.909542441479955, 15.906581615708586, 15.906510405718619, 15.90568549959483, 15.901846121850175, 15.905389769675725, 15.907698626705544, 15.912264153481793, 15.951499999043227, 15.99182758437602, 16.035729786310956, 16.072773600714555, 16.087652643376053, 16.134938297611164, 16.267626515104784, 16.356785204554303, 16.467710470078064, 16.569430402207086, 16.65451033395386, 16.73110748014816, 16.786646950203025, 16.815583183882897, 16.831005333980098, 16.842462450345995, 16.831493933016496, 16.777698074476, 16.69808911682594, 16.645620822229336, 16.64294817917624, 16.649305367000718, 16.65592572096729, 16.655441250572842, 16.645370257987576, 16.651738854517244, 16.64499884707775, 16.64849018868281, 16.646471073382497, 16.617198342869482, 16.574493034287624, 16.514033559371654, 16.461124401917054, 16.43094298301188, 16.3970027471523, 16.34088388358221, 16.27939437288179, 16.240425211138803, 16.73110017530237, 16.859869660097793, 16.9711510434076, 17.10765421198474, 17.19459099489384, 17.293548294215725, 17.370651359343878, 17.40879071791329, 17.53852524854746, 17.666800507228434, 17.74336613174876, 17.80358697042479, 17.84993905631143, 17.92028362453864, 17.982912078399654, 18.01766968126512, 18.06976941988428, 18.111774143315834, 18.081785753337027, 17.973949349248635, 18.0721535260799, 18.16623340916548, 18.23900492672587, 18.319085608545258, 18.366715154302337, 18.415643805403, 18.4469248376305, 18.435476039567714, 18.50018437971, 18.553607440080285, 18.605865930022716, 18.69460580931532, 18.727155451262373, 18.907056090055868, 18.977406912358973, 19.08128045940567, 19.240780082573, 19.405957982914916, 19.521732825115496, 19.593953612468226, 19.696869275946195, 19.783823554172482, 19.871349898496742, 19.922193283196773, 19.951226646192016, 19.94332044908757, 20.05971618267164, 20.160892989444378, 20.278404702928317, 20.354901882086576, 20.3933350885934, 20.45737412024151, 20.450435870764473, 20.464312269612382, 20.427351569770167, 20.420239556412433, 20.451901654059498, 20.5076719413582, 20.527279687567855, 20.51239045061828, 20.509797037274776, 20.491344686192843, 20.48800936452168, 20.53075812126709, 20.545260283677536, 20.510348562367177], "overall_lower_bb": [null, 14.058922042044891, 14.10595993848118, 14.12754658093102, 14.131549187420774, 14.064827135545551, 13.948097417492354, 13.925923515185275, 13.923845215456023, 13.926947443760197, 13.939094799514102, 13.946343304807783, 13.77095783453464, 13.697224166534706, 13.648744160863046, 13.636113963715854, 13.638019155701466, 13.643506856187996, 13.601641006694566, 13.550961790865745, 13.552740806223806, 13.57933649779808, 13.61478650301827, 13.655488264242194, 13.697410602168404, 13.768723507542369, 13.890037990026636, 14.015934791638225, 14.156015126385721, 14.318442602549077, 14.495205240359732, 14.752479190943461, 14.775015926682906, 14.793969783184524, 14.810985607771883, 14.838318430974333, 14.88176159588295, 14.934397985994467, 14.938640114932237, 14.930834056202592, 14.94188520003599, 14.95553268595767, 14.993746223224, 15.02756953444963, 15.075569609068946, 15.086188338269203, 15.112285765337498, 15.139072239678558, 15.204470284849377, 15.286924189802031, 15.363064867906573, 15.319246070362485, 15.294045885667211, 15.289723270390173, 15.290864754039161, 15.285624104083128, 15.28291711990772, 15.278818882121069, 15.292553449937127, 15.292832173834741, 15.293512897647139, 15.292882480822826, 15.29042472749464, 15.292957558520042, 15.304148384291409, 15.305769594281381, 15.310094500405166, 15.319933878149827, 15.312290230324276, 15.305981373294456, 15.324415846518207, 15.298250000956772, 15.274062415623982, 15.253660213689049, 15.240046399285443, 15.23566735662395, 15.216871702388836, 15.16718348489522, 15.157894795445696, 15.129799529921936, 15.11807959779291, 15.122309666046146, 15.142712519851841, 15.175673049796973, 15.231236816117105, 15.294764666019905, 15.369937549654008, 15.468406066983505, 15.609801925524001, 15.773410883174066, 15.86987917777066, 15.878481820823753, 15.865124632999281, 15.852054279032709, 15.85304874942716, 15.871459742012423, 15.857091145482752, 15.825331152922253, 15.78233981131719, 15.7148589266175, 15.678631657130518, 15.664536965712376, 15.670996440628343, 15.664905598082946, 15.630087016988119, 15.605027252847705, 15.592066116417788, 15.587065627118205, 15.556034788861203, 15.185619824697637, 15.128350339902203, 15.088068956592398, 15.051055788015258, 15.04920900510616, 15.042741705784278, 15.051298640656118, 15.075659282086711, 15.067324751452535, 15.076549492771564, 15.137983868251236, 15.204263029575209, 15.271910943688571, 15.33206637546136, 15.41993792160034, 15.555650318734884, 15.697060580115716, 15.870005856684168, 16.105754246662972, 16.44959065075136, 16.404126473920094, 16.42254659083452, 16.461775073274133, 16.487244391454745, 16.559974845697663, 16.622946194597, 16.7141651623695, 16.88511396043228, 16.925505620290004, 16.967082559919717, 17.04081406997728, 17.11104419068468, 17.236494548737628, 17.24309390994413, 17.32030308764103, 17.380959540594326, 17.382949917427002, 17.37177201708509, 17.4147271748845, 17.464506387531777, 17.49893072405381, 17.556476445827517, 17.62745010150326, 17.716066716803223, 17.829533353807985, 17.962039550912426, 18.042653817328354, 18.126477010555618, 18.205965297071682, 18.329468117913418, 18.4640449114066, 18.550535879758485, 18.691974129235525, 18.74459773038762, 18.864998430229832, 18.949590443587567, 18.995428345940503, 19.023248058641794, 19.077150312432146, 19.182039549381717, 19.24829296272522, 19.306595313807154, 19.314430635478324, 19.245181878732915, 19.21867971632247, 19.290681437632827]}, "alignment": "consistent"}

5837_DLTR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646740.0, 1659650340.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659734940.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595340.0, 1660599000.0, 1660602600.0, 1660606200.0], "input_window": [[168.56, 170.1, 170.49, 170.68, 171.11, 170.13, 170.505, 169.23, 168.46, 168.99, 169.43, 169.26, 169.08, 170.59, 171.5236, 172.325, 172.595, 172.24, 172.8, 173.28, 169.0401, 168.45, 167.42, 168.84, 168.66, 169.92, 172.45, 175.02, 174.34, 174.395, 173.05, 171.44, 171.54, 170.46, 169.255, 169.68, 168.56, 167.78, 167.81, 162.68, 160.935, 159.05, 158.595, 158.545, 157.58, 157.6561, 155.505, 156.905, 157.84, 158.01, 158.71, 159.81, 160.27, 161.07, 162.76, 164.79, 163.63, 163.62, 163.07, 163.2, 163.46, 163.48, 164.085, 164.08, 164.25, 166.53, 168.46, 167.99, 168.47, 167.61, 166.59, 166.81, 165.87, 166.355, 165.99, 166, 164.44, 165.24, 166.21, 165.16, 164.645, 164.31, 164.32, 165.75, 165.41, 163.96, 164.6, 164.26, 163.3921, 163.37, 162.75, 161.78, 164.2553, 162.53, 162.995, 163.08, 163.675, 164, 168.12, 168.345, 168.87, 166.98, 166.7957, 166.38, 166.49, 167.54, 167.49, 167.83, 168.5, 168.1, 168.455, 169.37, 169.14, 169.29, 169.07, 168.54, 166.4, 167.31, 166.97, 165.51, 165.79, 166.1, 165.845, 165.96, 164.43, 164.7998, 165.7045, 166.03, 166.25, 165.79, 165.34, 167.085, 166.5, 167, 166.04, 165.82, 166.1312], [169.19, 170.28, 170.49, 170.72, 171.11, 170.165, 170.505, 169.5, 168.57, 168.99, 169.45, 169.28, 169.1, 170.59, 171.61, 172.46, 172.6, 172.24, 172.815, 173.28, 169.823, 168.645, 167.42, 168.84, 168.66, 170, 172.89, 175.255, 174.4, 174.41, 173.05, 171.445, 171.595, 170.51, 169.315, 169.68, 168.66, 167.78, 167.81, 162.68, 161.17, 159.2756, 158.65, 158.61, 157.65, 157.7, 155.505, 157.06, 158.055, 158.01, 158.86, 159.81, 160.88, 161.11, 162.85, 164.925, 163.63, 163.785, 163.07, 163.35, 163.56, 163.52, 164.15, 164.14, 164.25, 166.85, 168.78, 168.02, 168.55, 167.62, 166.7, 166.81, 165.87, 166.355, 166.01, 166.02, 164.44, 165.35, 166.65, 165.205, 164.65, 164.31, 164.39, 165.795, 165.56, 164.045, 164.625, 164.26, 163.43, 163.39, 162.79, 161.9, 164.2553, 162.63, 162.995, 163.09, 163.7, 164.035, 168.31, 168.345, 168.9691, 166.98, 166.7957, 166.4, 166.98, 167.54, 167.49, 167.84, 168.57, 168.14, 168.47, 169.37, 169.28, 169.33, 169.095, 168.54, 166.41, 167.91, 166.97, 165.51, 165.82, 166.16, 165.845, 165.96, 164.56, 164.86, 165.7045, 166.09, 166.27, 165.79, 165.76, 167.085, 166.51, 167.03, 166.09, 165.82, 166.14], [168.56, 170.1, 170.49, 170.665, 170.98, 170.13, 170.34, 169.18, 168.44, 168.9317, 169.43, 169.16, 169.05, 170.1, 171.5, 172.27, 172.52, 172.14, 172.64, 173.1, 169.0401, 168.45, 167.362, 168.8, 168.6, 169.92, 172.2, 175.02, 174.25, 174.395, 172.96, 171.36, 171.455, 170.37, 169.24, 169.61, 168.56, 167.765, 167.81, 160.01, 160.885, 159.04, 158.59, 158.47, 157.58, 157.55, 155.17, 156.88, 157.74, 158.01, 158.24, 159.625, 160.01, 161.05, 162.73, 164.73, 163.515, 163.6, 163, 163.16, 163.43, 163.46, 164.085, 164.04, 164.245, 166.48, 168.425, 167.86, 168.47, 167.54, 166.59, 166.65, 165.68, 166.29, 165.99, 166, 164.43, 165.14, 166.175, 165.01, 164.59, 164.195, 164.31, 165.75, 165.41, 163.61, 164.52, 164.26, 163.36, 163.32, 162.73, 161.0001, 163.97, 162.41, 162.86, 163.06, 163.64, 164, 168.05, 168.345, 168.87, 166.895, 166.68, 166.35, 166.1401, 167.44, 167.455, 167.825, 168.47, 168.1, 168.38, 169.32, 169.07, 169.29, 169.01, 168.48, 166.13, 167.14, 166.935, 165.43, 165.765, 166.09, 165.79, 165.85, 164, 164.73, 165.655, 166.03, 166.25, 165.785, 164.8, 166.9, 166.345, 166.91, 166, 165.73, 166.09], [168.8531, 170.16, 170.49, 170.72, 171.01, 170.165, 170.34, 169.44, 168.45, 168.99, 169.45, 169.19, 169.05, 170.1, 171.61, 172.31, 172.57, 172.16, 172.685, 173.1, 169.58, 168.465, 167.42, 168.8, 168.6, 169.96, 172.89, 175.16, 174.265, 174.41, 172.96, 171.36, 171.475, 170.37, 169.24, 169.61, 168.63, 167.765, 167.81, 162, 161.12, 159.21, 158.6398, 158.61, 157.645, 157.57, 155.34, 156.98, 158.02, 158.01, 158.405, 159.69, 160.6875, 161.05, 162.85, 164.73, 163.52, 163.6, 163.06, 163.34, 163.56, 163.46, 164.15, 164.04, 164.245, 166.85, 168.78, 167.91, 168.53, 167.555, 166.6875, 166.79, 165.8199, 166.34, 166.01, 166.01, 164.43, 165.27, 166.41, 165.038, 164.65, 164.24, 164.31, 165.795, 165.54, 163.61, 164.625, 164.26, 163.43, 163.32, 162.79, 161.3004, 164.06, 162.54, 162.86, 163.06, 163.7, 164.035, 168.05, 168.345, 168.91, 166.96, 166.68, 166.38, 166.85, 167.44, 167.455, 167.825, 168.55, 168.14, 168.47, 169.365, 169.09, 169.31, 169.015, 168.525, 166.18, 167.91, 166.935, 165.475, 165.795, 166.15, 165.79, 165.85, 164.115, 164.73, 165.655, 166.09, 166.265, 165.785, 165.4, 166.9, 166.345, 166.94, 166.05, 165.73, 166.09], [20126, 4447, 235, 1221, 1828, 641, 4417, 5149, 4677, 1138, 525, 2501, 1302, 14189, 6125, 8230, 2426, 2612, 5924, 5771, 12222, 10121, 828, 1131, 1623, 13240, 19262, 5782, 4511, 541, 1459, 1789, 4008, 656, 895, 360, 1354, 1249, 528, 125218, 6620, 3794, 3228, 4734, 3316, 10392, 5400, 6761, 6453, 610, 3027, 5629, 22950, 810, 1879, 4282, 2432, 1720, 5420, 2418, 1591, 1337, 959, 1085, 448, 29342, 3446, 4162, 1067, 2136, 1489, 6866, 2396, 407, 479, 833, 492, 907, 19385, 3548, 1786, 1566, 1687, 665, 3677, 5497, 1583, 293, 1833, 1994, 1057, 13046, 2108, 6141, 955, 998, 1555, 1765, 2956, 760, 21760, 1178, 1160, 1515, 10987, 679, 808, 1367, 4163, 872, 2818, 1444, 3161, 763, 3646, 3393, 5726, 15161, 781, 1573, 1171, 1646, 1634, 5405, 4748, 2456, 612, 1215, 545, 698, 27999, 2239, 1436, 1571, 4018, 2160, 3015]], "output_timestamps": [1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0], "output_window": [[167.66, 167.55, 167.62, 167.75, 167.59, 168.22, 166.8, 168.07, 168.51, 168.36, 168.54, 168.25, 169.05, 168.13, 167.64, 167.559, 166.965, 167.61, 168.005, 168.32, 167.92, 167.3, 167.05, 166.56, 166.87, 167.58, 168.15, 167.51, 167.995, 167.79, 167.06, 167.7, 167.435], [167.99, 167.55, 167.64, 167.765, 167.65, 168.27, 166.88, 168.07, 168.555, 168.36, 168.55, 168.46, 169.14, 168.13, 167.745, 167.57, 166.99, 167.625, 168.005, 168.42, 168.08, 167.36, 167.05, 166.76, 166.93, 167.58, 168.15, 167.78, 168.04, 167.79, 167.09, 167.7, 167.52], [167.4, 167.21, 167.62, 167.71, 167.56, 168.21, 166.765, 167.82, 168.51, 168.2393, 168.49, 168.185, 169.02, 167.04, 167.62, 167.559, 166.965, 167.56, 167.89, 168.31, 167.88, 167.24, 166.97, 166.53, 166.87, 167.54, 167.18, 167.51, 167.995, 167.66, 167.04, 167.56, 167.415], [167.63, 167.21, 167.64, 167.71, 167.65, 168.2225, 166.88, 167.9075, 168.555, 168.2393, 168.49, 168.19, 169.09, 167.04, 167.675, 167.57, 166.99, 167.56, 167.905, 168.42, 167.8835, 167.36, 166.97, 166.64, 166.91, 167.58, 167.58, 167.78, 168.04, 167.66, 167.08, 167.66, 167.5], [15768, 2342, 1602, 1220, 2801, 2652, 3670, 3181, 2070, 1974, 1171, 6031, 2583, 14931, 3453, 355, 616, 1119, 1515, 4018, 5365, 3720, 941, 8042, 2621, 547, 31389, 4101, 1307, 2298, 2538, 5307, 3932]], "text": {"content": "Dollar Tree (DLTR) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-15T21:45:08Z\n\nIn the latest trading session, Dollar Tree (DLTR) closed at $165.93, marking a -0.5% move from the previous day.\n\nArticle Content:\n\nDLTR Quick QuoteDLTR\nDollar Tree (DLTR Quick QuoteDLTR  -  Free Report)     closed the most recent trading day at $165.93, moving -0.5% from the previous trading session. This change lagged the S&P 500's 0.4% gain on the day. Meanwhile, the Dow gained 0.45%, and the Nasdaq, a tech-heavy index, lost 0.44%.\nPrior to today's trading, shares of the discount retailer had lost 0.71% over the past month. This has lagged the Retail-Wholesale sector's gain of 14.83% and the S&P 500's gain of 12.15% in that time.\nInvestors will be hoping for strength from Dollar Tree as it approaches its next earnings release, which is expected to be August 25, 2022. The company is expected to report EPS of $1.57, up 27.64% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $6.77 billion, up 6.8% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.15 per share and revenue of $28.08 billion, which would represent changes of +40.52% and +6.69%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Dollar Tree. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Dollar Tree currently has a Zacks Rank of #2 (Buy).\nLooking at its valuation, Dollar Tree is holding a Forward P/E ratio of 20.47. This valuation marks a discount compared to its industry's average Forward P/E of 21.01.\nWe can also see that DLTR currently has a PEG ratio of 1.32. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. DLTR's industry had an average PEG ratio of 2 as of yesterday's close.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 55, which puts it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDollar Tree, Inc. (DLTR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660599908000, "published_utc": "2022-08-15T21:45:08Z", "article_url": "https://www.zacks.com/stock/news/1968306/dollar-tree-dltr-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.4768311523340416, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.02581081349797379, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8013474434286442, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [168.8531, 169.50655, 169.83436666666668, 170.055775, 170.24662, 170.23301666666666, 170.2483, 170.1472625, 169.95867777777778, 169.86181, 169.92149999999998, 169.8245, 169.6805, 169.61849999999998, 169.6785, 169.89299999999997, 170.11599999999999, 170.38799999999998, 170.8115, 171.22250000000003, 171.2355, 171.163, 171.0, 170.87, 170.56900000000002, 170.334, 170.36599999999999, 170.666, 170.824, 170.95499999999998, 171.293, 171.5825, 171.988, 172.145, 172.209, 172.174, 171.748, 171.0085, 170.363, 169.122, 167.938, 166.723, 165.43948, 164.26348000000002, 163.10398, 161.89998, 160.57098000000002, 159.49248, 158.51348000000002, 158.11448000000001, 157.84298, 157.89098, 158.09575, 158.33975, 158.86025, 159.57625, 160.39425, 161.05625, 161.56025, 162.09324999999998, 162.60875000000001, 162.98575, 163.332, 163.631, 163.77050000000003, 163.98250000000002, 164.5085, 164.9395, 165.4865, 165.90800000000002, 166.22075, 166.55374999999998, 166.72074, 166.95074, 167.12723999999997, 167.04324, 166.60824, 166.34423999999999, 166.13224, 165.88054, 165.67678999999998, 165.42179000000002, 165.2708, 165.2163, 165.16930000000002, 164.9293, 164.9488, 164.8478, 164.5498, 164.378, 164.192, 163.89803999999998, 163.87304, 163.54754, 163.27954, 163.22454, 163.13204000000002, 163.10953999999998, 163.57154, 164.07404, 164.68604, 165.252, 165.514, 165.898, 166.29699999999997, 166.73499999999999, 167.1105, 167.4895, 167.5395, 167.519, 167.475, 167.7155, 167.95649999999998, 168.2495, 168.46599999999998, 168.5745, 168.44699999999997, 168.4555, 168.29399999999998, 168.0275, 167.76, 167.4385, 167.1085, 166.7625, 166.27249999999998, 165.89299999999997, 165.84050000000002, 165.6585, 165.5915, 165.6225, 165.58300000000003, 165.658, 165.7135, 165.8225, 166.01600000000002, 166.116, 166.1595], "in_sma_50": [168.8531, 169.50655, 169.83436666666668, 170.055775, 170.24662, 170.23301666666666, 170.2483, 170.1472625, 169.95867777777778, 169.86181, 169.82437272727273, 169.77150833333334, 169.7160076923077, 169.7434357142857, 169.86787333333334, 170.02050625, 170.17047647058823, 170.28100555555557, 170.40753157894738, 170.542155, 170.4963380952381, 170.40400454545454, 170.2742652173913, 170.2128375, 170.148324, 170.14108076923077, 170.2428925925926, 170.41850357142857, 170.55114137931037, 170.67977000000002, 170.7533258064516, 170.772284375, 170.7935787878788, 170.7811205882353, 170.73708857142856, 170.70578055555555, 170.64967837837838, 170.5737657894737, 170.50289999999998, 170.2903275, 170.06666097560978, 169.80816904761906, 169.54843953488373, 169.29983863636363, 169.04084222222224, 168.79147608695652, 168.5052744680851, 168.26516458333333, 168.05607959183675, 167.85515800000002, 167.64619599999997, 167.436796, 167.240746, 167.047346, 166.884146, 166.77544600000002, 166.639046, 166.52224600000002, 166.414446, 166.301446, 166.183646, 166.06904600000001, 165.971046, 165.84984599999999, 165.702546, 165.59334600000003, 165.517546, 165.432546, 165.34944600000003, 165.23854599999999, 165.18069599999998, 165.147196, 165.115194, 165.065994, 165.01419399999997, 164.93519400000002, 164.76599399999998, 164.568194, 164.41109399999996, 164.22365399999998, 164.057454, 163.91505400000003, 163.771754, 163.680254, 163.606254, 163.486254, 163.40615400000002, 163.336054, 163.248454, 163.274854, 163.308254, 163.350062, 163.458466, 163.53706599999998, 163.641366, 163.75116599999998, 163.918366, 164.059466, 164.260066, 164.46676600000004, 164.67686600000002, 164.822266, 164.942116, 165.04871599999998, 165.128716, 165.182916, 165.261616, 165.346116, 165.455916, 165.55191599999998, 165.65011600000003, 165.768216, 165.867016, 165.97241599999998, 166.067816, 166.101316, 166.049316, 166.049316, 166.01741600000003, 165.97581599999998, 165.95796599999997, 165.945166, 165.944568, 165.934768, 165.89686799999998, 165.871268, 165.89576799999998, 165.91216799999998, 165.909268, 165.924208, 165.939208, 165.99240799999998, 166.033108, 166.056008, 166.06620800000002, 166.10860799999998, 166.13790799999998], "in_sma_200": [168.8531, 169.50655, 169.83436666666668, 170.055775, 170.24662, 170.23301666666666, 170.2483, 170.1472625, 169.95867777777778, 169.86181, 169.82437272727273, 169.77150833333334, 169.7160076923077, 169.7434357142857, 169.86787333333334, 170.02050625, 170.17047647058823, 170.28100555555557, 170.40753157894738, 170.542155, 170.4963380952381, 170.40400454545454, 170.2742652173913, 170.2128375, 170.148324, 170.14108076923077, 170.2428925925926, 170.41850357142857, 170.55114137931037, 170.67977000000002, 170.7533258064516, 170.772284375, 170.7935787878788, 170.7811205882353, 170.73708857142856, 170.70578055555555, 170.64967837837838, 170.5737657894737, 170.50289999999998, 170.2903275, 170.06666097560978, 169.80816904761906, 169.54843953488373, 169.29983863636363, 169.04084222222224, 168.79147608695652, 168.5052744680851, 168.26516458333333, 168.05607959183675, 167.85515800000002, 167.66986078431373, 167.51640192307693, 167.38755471698113, 167.27019259259262, 167.18982545454546, 167.1459, 167.08228771929825, 167.02224827586207, 166.9550915254237, 166.89484, 166.8401704918033, 166.78565161290322, 166.74381587301588, 166.70156875, 166.66377538461538, 166.66659696969697, 166.69814029850747, 166.7159617647059, 166.74225217391304, 166.75386285714285, 166.75292816901407, 166.75344305555555, 166.74065479452057, 166.73524054054056, 166.72557066666667, 166.7161552631579, 166.68646493506492, 166.66830512820513, 166.66503544303797, 166.6446975, 166.62007160493826, 166.59104634146343, 166.56356385542168, 166.55441428571427, 166.54248, 166.50838139534883, 166.48673333333332, 166.46142954545454, 166.42736853932584, 166.3928422222222, 166.35325054945056, 166.29832826086957, 166.27426021505377, 166.2345340425532, 166.19901263157894, 166.16631458333333, 166.1408886597938, 166.11939999999998, 166.138901010101, 166.160962, 166.1881801980198, 166.1957470588235, 166.2004485436893, 166.202175, 166.20834476190475, 166.2199641509434, 166.23150654205608, 166.24626111111112, 166.26739633027523, 166.28441999999998, 166.3041099099099, 166.3314392857143, 166.35585132743364, 166.3817649122807, 166.40466260869565, 166.42294137931034, 166.42086495726497, 166.4334847457627, 166.43769915966388, 166.42967666666667, 166.42443140495865, 166.4221819672131, 166.41704227642276, 166.4124693548387, 166.3940896, 166.38088253968255, 166.37516692913385, 166.3729390625, 166.37210232558138, 166.36758615384613, 166.3602, 166.3642893939394, 166.36414436090226, 166.36844179104477, 166.36608296296296, 166.36140588235295, 166.35942481751826], "in_ema_10": [168.8531, 169.09071818181818, 169.34513305785123, 169.59510886551462, 169.8523617990574, 169.9092051083197, 169.98753145226155, 169.88798027912307, 169.6265293192825, 169.51079671577656, 169.49974276745354, 169.44342590064377, 169.37189391870854, 169.5042768425797, 169.88713559847432, 170.3276563987517, 170.7353552353423, 170.99438155618915, 171.30176672779112, 171.62871823182908, 171.25622400786017, 170.74872873370376, 170.14350532757578, 169.8992316316529, 169.66300769862508, 169.71700629887505, 170.29391424453414, 171.17865710916428, 171.7398103620435, 172.22529938712648, 172.35888131673983, 172.17726653187802, 172.0495817079002, 171.74420321555468, 171.2888935399993, 170.98364016909034, 170.55570559289208, 170.0483045760026, 169.64134010763848, 168.25200554261332, 166.95527726213817, 165.54704503265847, 164.29118229944785, 163.25824006318462, 162.2376509607874, 161.38898714973513, 160.28917130432873, 159.68750379445075, 159.3843212863688, 159.13444468884717, 159.00181838178403, 159.12694231236875, 159.41068007375625, 159.7087382421642, 160.2798767435889, 161.08899006293635, 161.53099186967518, 161.90717516609786, 162.1167796813528, 162.33918337565225, 162.56115003462457, 162.72457730105646, 162.98374506450074, 163.17579141640968, 163.37019297706246, 164.0028851630511, 164.8714514970418, 165.423914861216, 165.98865761372218, 166.27344713849996, 166.3487294769545, 166.42896048114457, 166.31822221184555, 166.3221818096918, 166.26542148065693, 166.21898121144656, 165.89371190027447, 165.7803097365882, 165.89479887539034, 165.739017261683, 165.54101412319517, 165.30446610079605, 165.12365408246947, 165.24571697656594, 165.29922298082667, 164.99209152976727, 164.92534761526412, 164.80437532157973, 164.5544888994743, 164.33003637229714, 164.05002975915218, 163.55009707566995, 163.64280669827542, 163.44229638949807, 163.33642431868023, 163.28616535164747, 163.36140801498428, 163.48387928498713, 164.3140830513531, 165.04697704201618, 165.7493448525587, 165.96946397027529, 166.09865233931615, 166.14980645944047, 166.27711437590582, 166.48854812574112, 166.66426664833364, 166.8753090759093, 167.17979833483489, 167.354380455774, 167.557220372906, 167.88590757783214, 168.10483347277176, 168.3239546595405, 168.44959926689677, 168.46330849109737, 168.04816149271602, 168.0230412213131, 167.8252155447107, 167.39790362749056, 167.10646660431047, 166.93256358534492, 166.72482475164585, 166.56576570589206, 166.1201719411844, 165.86741340642357, 165.8287927870738, 165.87628500760582, 165.94696046076837, 165.91751310426503, 165.82341981258045, 166.01916166483855, 166.07840499850425, 166.23505863513984, 166.20141161056895, 166.1157004086473, 166.11102760707504], "in_ema_50": [168.8531, 168.9043509803922, 168.96653329488663, 169.03529669508714, 169.11273604037785, 169.15400129369638, 169.20051104688477, 169.20990277053636, 169.18010266188787, 169.17264765553932, 169.18352421806722, 169.18377817029986, 169.178531967543, 169.2146679688158, 169.308602558274, 169.42630441873385, 169.54958659839136, 169.65195575139563, 169.7708986631056, 169.9014516567093, 169.88884570938737, 169.83300862274473, 169.7383808336175, 169.70158158524035, 169.6583823073878, 169.6702104521961, 169.79647670897273, 170.0068109556797, 170.17379876133933, 170.33992430011034, 170.44267236677268, 170.47864599944828, 170.51771870535225, 170.5119258149463, 170.4620463712229, 170.4286327880377, 170.35809816889898, 170.25640804462842, 170.16047047425084, 169.8404520242802, 169.49847351352412, 169.09500396397416, 168.68499596538695, 168.28989808439138, 167.87245110068977, 167.46843341046664, 166.9928085708405, 166.6001494111997, 166.26367296370168, 165.93999951414474, 165.64450933711947, 165.41099916703635, 165.22576390558396, 165.06200845830617, 164.97526302856866, 164.96564487058558, 164.90895291487635, 164.85762142801846, 164.78712647005696, 164.73037641240768, 164.6844792981956, 164.63646050218793, 164.6173836197492, 164.59474112485708, 164.58102578662738, 164.67000516754393, 164.8311814354834, 164.95191941840562, 165.09223630395837, 165.1888152724306, 165.24758722253134, 165.30807399811835, 165.32814560603526, 165.3678261705045, 165.39300945793568, 165.4172051654676, 165.37849123741006, 165.37423667908024, 165.41485484852808, 165.4000762270172, 165.37066147301653, 165.32632180740805, 165.2864660502548, 165.30640855808795, 165.31556900679038, 165.24868394770056, 165.2242257536731, 165.18641297901925, 165.11753403866555, 165.0470425077375, 164.95853103684584, 164.81507491775383, 164.78546413666547, 164.69740671954133, 164.6253515540691, 164.56396521861544, 164.53008422965013, 164.51066916182072, 164.64946644959247, 164.79438933392217, 164.9557858306311, 165.03438246472402, 165.09891648571522, 165.14915505490288, 165.2158548566714, 165.30307623484114, 165.38746540210226, 165.4830549941767, 165.60332734734627, 165.70280470627387, 165.81132216877293, 165.95068208372302, 166.0737925902437, 166.20070268474393, 166.3110672853422, 166.3978881761131, 166.38934354175575, 166.4489771283536, 166.4680368488103, 166.42909422728835, 166.40422778700253, 166.3942580698652, 166.37056167496854, 166.35014749163645, 166.2624946488272, 166.20239681946143, 166.18093027752178, 166.17736438428562, 166.18080107509797, 166.16527946430983, 166.13526850492516, 166.16525797532026, 166.17230668217044, 166.2024123024775, 166.19643534943918, 166.17814376710825, 166.17468714879027], "in_ema_200": [168.8531, 168.86610398009952, 168.88226214945178, 168.90054809821345, 168.9215376693755, 168.93391042888422, 168.94790136989036, 168.95279787367255, 168.94779490975543, 168.94821486090214, 168.95320774785836, 168.9555638896707, 168.95650355246008, 168.96788162656497, 168.99417136162404, 169.0271646814089, 169.0624167741312, 169.0932384977717, 169.12897741819188, 169.16849008069744, 169.17258470676015, 169.1655440629118, 169.1481754652709, 169.14471103278063, 169.1392910225042, 169.14745728098677, 169.18469651202173, 169.244152268121, 169.2941109520203, 169.34501532065693, 169.38098531746633, 169.40067700584976, 169.42131703564232, 169.43075666712846, 169.42885859083864, 169.43066099291985, 169.42269421687092, 169.40619974705132, 169.39031716250355, 169.31678166834928, 169.2352216517488, 169.13546820247765, 169.03103369300027, 168.927341815458, 168.8150797078415, 168.70318836746497, 168.5702213190325, 168.4548957337685, 168.3510659254723, 168.24816974710942, 168.150227759576, 168.06604638883397, 167.99262801680578, 167.92354714101668, 167.87306408488715, 167.8417898153858, 167.79878693165062, 167.75700795720635, 167.71027155962224, 167.6667862704718, 167.62592272549196, 167.58447075807413, 167.55029691968534, 167.5153685921263, 167.48282761111014, 167.4765308189598, 167.4895006615572, 167.49368473457656, 167.5039963292574, 167.50450382846878, 167.49637443714073, 167.48934583577616, 167.47273443442515, 167.4614634450279, 167.44702102268934, 167.4327223060457, 167.4028444721547, 167.38162213909843, 167.37195425711735, 167.3487308316734, 167.32187778857218, 167.29121233793964, 167.26154853358204, 167.24695601085983, 167.22997137393585, 167.1939517582748, 167.16839004923727, 167.13945084476725, 167.10254088611285, 167.06490366336547, 167.02236730850612, 166.96543231041156, 166.93652253617861, 166.89277604328134, 166.8526489184726, 166.81491111828882, 166.78391697780833, 166.75656457006897, 166.76943457434692, 166.78511184226386, 166.8062550080125, 166.8077848089278, 166.80651331829174, 166.8022694046769, 166.80274433597364, 166.80908518835201, 166.81551220140327, 166.82555685611567, 166.84271549436326, 166.85562379790193, 166.87168724269893, 166.89649632486115, 166.9183222320765, 166.94212002081207, 166.96274569224678, 166.9782905112294, 166.97034732206293, 166.9796970999529, 166.97925235268968, 166.9642846675883, 166.95264999427894, 166.9446634271717, 166.93317423884162, 166.92239638571883, 166.89446209332363, 166.87292515707165, 166.86080649879233, 166.85313678238646, 166.84728467509905, 166.8367146783319, 166.82241900989078, 166.82319096004113, 166.81843284103576, 166.81964246450806, 166.81198433053285, 166.80121831729372, 166.79414151811667], "in_macd": [0.0, 0.1042541310540912, 0.21107142312152405, 0.31070239071712535, 0.4083539762610542, 0.4128006147782628, 0.42554028182419756, 0.3588771687482222, 0.2235841067229103, 0.15811422500252093, 0.1417134433127103, 0.10650811927300197, 0.06654374152935816, 0.11823496988944271, 0.2778422289192122, 0.4555648138694437, 0.6103552742849274, 0.6919676831655579, 0.7899036994319886, 0.8907378580517502, 0.6787903998985598, 0.4160533269876794, 0.12210202112316892, 0.0004922855185043318, -0.11074602340843853, -0.08814645321263015, 0.16429647447029083, 0.5412896916068064, 0.7590901928777782, 0.9326479623307762, 0.9423282892545899, 0.8115384794170666, 0.7089933180980097, 0.5324238234110226, 0.2978759421216921, 0.1402344289505777, -0.06304863041654585, -0.29060033071365865, -0.46198014911496443, -1.0544631390405925, -1.5768419700189042, -2.120508097195426, -2.567778047579395, -2.8913180024661926, -3.1888342861813044, -3.3915740037793967, -3.689656984760461, -3.7503241979534607, -3.6721537900795624, -3.569858982884057, -3.4175213535099545, -3.156715275185377, -2.8368334158121797, -2.524967760567506, -2.1082642670217524, -1.6077898573546179, -1.2938821021184879, -1.0268161160831255, -0.8489516983507599, -0.6775883887502232, -0.5180577229520509, -0.39514272584008836, -0.2392960161274118, -0.12324180178126198, -0.014558393939921643, 0.2785645995989512, 0.6590049552251003, 0.8801590235336505, 1.0928562676667184, 1.1692674273987222, 1.1466064565061629, 1.123962032513333, 1.0160250959660857, 0.9613699451559796, 0.8812683888784534, 0.8084678147136799, 0.6161771333627541, 0.5255086265110833, 0.5394235157126275, 0.4347309244521682, 0.31680104896943817, 0.1880890263094841, 0.09068685440999502, 0.13180268150404117, 0.14217203114748145, -0.005284142563766636, -0.039783604673033324, -0.09547653248316124, -0.2042333672918346, -0.29588919664573154, -0.40660656498116055, -0.6075457388623988, -0.537914086047266, -0.5984828585021376, -0.6135896419525011, -0.6024785504454826, -0.5358532958408659, -0.45082378530062783, -0.05878272963178688, 0.27257459580258114, 0.5741499978289255, 0.6483284467346948, 0.6767209244046342, 0.6673221997938583, 0.6898465927649511, 0.7466979366281805, 0.783926790804486, 0.8336767273721648, 0.9209887662514689, 0.9461934831369092, 0.9814827230541425, 1.069342011045677, 1.1040540798589973, 1.1362181898425945, 1.124936872139216, 1.0641901204099327, 0.8174034616999393, 0.7527426497568399, 0.6157264278668322, 0.384893474216625, 0.22518226011214892, 0.12580530022847825, 0.017794231371141223, -0.06224628390307885, -0.2626512883612122, -0.36761075010633704, -0.37186547654360425, -0.336260313763205, -0.29057239063024554, -0.2897562412738921, -0.31652699330214773, -0.21423596434075876, -0.17592548906512206, -0.09644092309059715, -0.10406479962804838, -0.13437906415592238, -0.12788022224293627], "in_signal": [0.0, 0.02085082621081824, 0.05889494559295941, 0.10925643461779261, 0.16907594294644493, 0.21782087731280853, 0.25936475821508637, 0.2792672403217136, 0.26813061360195295, 0.24612733588206656, 0.22524455736819532, 0.20149726974915666, 0.174506564105197, 0.16325224526204615, 0.18617024199347937, 0.24004915636867225, 0.3141103799519233, 0.3896818405946503, 0.469726212362118, 0.5539285415000444, 0.5789009131797476, 0.546331395941334, 0.46148552097770096, 0.3692868738858617, 0.2732802944270017, 0.20099494489907535, 0.19365525081331847, 0.2631821389720161, 0.36236374975316854, 0.4764205922686901, 0.56960213166587, 0.6179894012161093, 0.6361901845924894, 0.615436912356196, 0.5519247183092952, 0.46958666043755176, 0.36305960226673223, 0.23232761567065408, 0.09346606271353039, -0.13611977763729421, -0.42426421611361625, -0.7635129923299782, -1.1243660033798617, -1.477756403197128, -1.8199719797939633, -2.13429238459105, -2.445365304624932, -2.706357083290638, -2.899516424648423, -3.03358493629555, -3.110372219738431, -3.1196408308278203, -3.0630793478246927, -2.955457030373256, -2.7860184777029553, -2.550372753633288, -2.2990746233303283, -2.0446229218808876, -1.805488677174862, -1.5799086194899343, -1.3675384401823578, -1.173059297313904, -0.9863066410766056, -0.8136936732175369, -0.653866617362014, -0.467380373969821, -0.24210330813083678, -0.017650841797939326, 0.20445058009499223, 0.3974139495557383, 0.5472524509458232, 0.6625943672593252, 0.7332805130006774, 0.7788983994317379, 0.799372397321081, 0.8011914807996008, 0.7641886113122315, 0.7164526143520018, 0.681046794624127, 0.6317836205897354, 0.568787106265676, 0.49264749027443766, 0.41225536310154914, 0.3561648267820476, 0.31336626765513437, 0.24963618561135417, 0.19175222755447668, 0.1343064755469491, 0.06659850697919237, -0.005899033745792412, -0.08604053999286605, -0.19034157976677263, -0.2598560810228713, -0.32758143651872457, -0.38478307760547986, -0.42832217217348045, -0.4498283969069576, -0.45002747458569164, -0.3717785255949107, -0.24290790131541232, -0.07949632148654476, 0.06606863215770317, 0.1881990906070894, 0.2840237124444432, 0.3651882885085448, 0.4414902181324719, 0.5099775326668747, 0.5747173716079328, 0.6439716505366401, 0.704416017056694, 0.7598293582561837, 0.8217318888140824, 0.8781963270230655, 0.9298006995869713, 0.9688279340974203, 0.9879003713599228, 0.9538009894279261, 0.913589321493709, 0.8540167427683337, 0.760192089057992, 0.6531901232688234, 0.5477131586607544, 0.44172937320283184, 0.3409342417816497, 0.22021713575307733, 0.10265155858119446, 0.00774815155623472, -0.061053541507653214, -0.10695731133217168, -0.14351709732051576, -0.17811907651684217, -0.1853424540816255, -0.18345906107832483, -0.1660554334807793, -0.15365730671023314, -0.149801658199371, -0.14541737100808405], "in_upper_bb": [null, 171.35478570466537, 171.56571088817012, 171.72392215877625, 171.92455697378654, 171.73528801587977, 171.62206232296563, 171.54164196439064, 171.6853996539865, 171.60124028335906, 171.49312199325826, 171.40420864087372, 171.3296199349929, 171.30727235263018, 171.65672314491087, 172.13655139818724, 172.56363060010997, 172.78498123714414, 173.0792797307949, 173.40788678785015, 173.37155171716117, 173.43898678790723, 173.59051877431133, 173.5600499352383, 173.497044305821, 173.48751229211874, 173.83650391754102, 174.71533894973825, 175.201772996242, 175.6630061949285, 175.84310790747452, 175.84628442628505, 175.83185491495018, 175.8287370304907, 175.82681311719605, 175.73787708174635, 175.64248786361586, 175.61728906061992, 175.4729618987192, 176.09956912577047, 176.87388165230553, 177.77240347636615, 178.51795631413313, 178.99867267311046, 179.43344574673824, 179.58219062425212, 179.41588073557784, 178.40107325092757, 177.24677607714705, 175.82450763151655, 174.4711780555335, 173.24927578870435, 171.83566262890983, 170.52010149668564, 169.45492324415414, 168.40775165131922, 167.34306197831023, 166.41962123165806, 165.2527449979229, 165.45850276406128, 165.78525440845465, 166.1568828945796, 166.5961437341299, 166.9593136361883, 167.24135310603063, 167.91992355148585, 168.5663543378743, 169.0067108788054, 169.53750185070032, 169.67805072201048, 169.55664830295134, 169.50225487251947, 169.36723662999083, 169.23841380988318, 169.23470945281971, 169.2908095532207, 169.25632394699628, 169.22734068985224, 169.19438174131528, 169.0988722695, 169.02054288092728, 168.94413671758468, 168.93199487314655, 168.87497310025935, 168.8175654482213, 168.8615701125558, 168.39244398923034, 168.0902835007047, 167.60442769879123, 167.31151276723688, 167.22418697811776, 167.30211559900226, 167.16828525011397, 166.98963634040194, 166.7983928633909, 166.55642760952315, 166.51953523402562, 166.3894117413688, 166.89412956225715, 167.62845997130222, 168.43484331815282, 168.72452041766596, 168.94525748637568, 169.01427656166828, 169.17130723826295, 169.47917885244647, 169.74984683940926, 170.06111185129464, 170.44278359238726, 170.69497857499556, 170.90307601046848, 170.9595879103807, 171.20291803059268, 171.2171745625164, 171.09963210036852, 170.79381871036975, 170.41583945420422, 169.934423063034, 169.9320422603777, 170.05168731073488, 169.99257562206503, 170.0257642425907, 170.08024513308516, 170.11451964471104, 170.3785448553302, 170.46545946290544, 170.4489371115122, 170.37793899213378, 170.2041082494997, 170.07438374724236, 169.88352362841158, 169.50405299001645, 169.11397029599905, 168.64548354838018, 168.11806616751875, 167.63440442083365, 167.6283604928692], "in_lower_bb": [null, 167.65831429533463, 168.10302244516325, 168.38762784122378, 168.56868302621348, 168.73074531745354, 168.87453767703437, 168.7528830356094, 168.23195590156905, 168.12237971664092, 168.1556234612872, 168.13880802579297, 168.1023954496225, 168.17959907594124, 168.0790235217558, 167.90446110181279, 167.77732234106648, 167.777029873967, 167.73578342709988, 167.67642321214987, 167.78544828283887, 167.5485132120928, 167.08998122568872, 166.92845006476168, 166.750455694179, 166.73948770788124, 166.645496082459, 166.33866105026172, 166.43372700375798, 166.51449380507145, 166.6853920925255, 166.89921557371494, 167.15614508504976, 167.1862629695093, 166.9511868828039, 166.77012291825363, 166.47151213638418, 166.05721093938004, 165.7140381012808, 163.97743087422953, 162.35711834769447, 160.53309652363384, 158.90952368586682, 157.40980732688953, 155.8795342532618, 154.49178937574789, 152.9030992644221, 152.0999067490724, 151.62970392285297, 151.41197236848348, 151.3098019444665, 151.36470421129562, 151.69956737109018, 152.08312850331436, 152.50930675584584, 153.06847834868077, 153.62216802168973, 154.12910876834192, 154.82098500207707, 154.7492272359387, 154.66647559154535, 154.7198471054204, 154.8316062658701, 155.0114363638117, 155.38939689396935, 155.63882644851418, 156.33639566212574, 156.9890391211946, 157.5092481492997, 158.3231992779895, 159.27285169704865, 160.0372451274805, 160.68550337000914, 161.34332619011678, 161.66303054718028, 161.7349304467793, 161.86041605300377, 162.05639931014778, 162.42435825868472, 162.68966773050002, 162.87699711907277, 163.03140328241534, 163.05954512685344, 163.29206689974063, 163.4789745517787, 163.11096988744418, 163.16459601076969, 163.10175649929533, 163.0776123012088, 162.9470272327631, 162.6446030218823, 162.01771440099776, 161.97555474988604, 161.77420365959807, 161.65044713660907, 161.59741239047685, 161.56130476597434, 161.56792825863118, 161.22721043774288, 160.8235800286978, 160.44319668184713, 160.42551958233403, 160.44178251362433, 160.43126343833177, 160.40523276173707, 160.48036114755354, 160.49269316059076, 160.5379281487053, 160.66825640761274, 160.8980614250044, 161.25796398953148, 162.00791208961934, 162.26758196940733, 162.9303254374836, 163.6633678996315, 164.51568128963027, 165.1416605457958, 166.01057693696606, 165.90145773962232, 165.49481268926516, 165.24242437793498, 165.1282357574093, 164.98475486691484, 164.89748035528896, 164.35995514466978, 164.00204053709453, 163.83856288848781, 163.7360610078662, 163.68139175050027, 163.5756162527576, 163.45947637158838, 163.59244700998354, 163.70802970400095, 163.9395164516198, 164.17043383248125, 164.37459557916637, 164.3716395071308], "out_sma_10": [167.63, 167.42000000000002, 167.49333333333334, 167.5475, 167.568, 167.67708333333334, 167.5632142857143, 167.60625, 167.71166666666667, 167.76443, 167.85043, 167.94843, 168.09342999999998, 168.02642999999998, 168.02893, 167.96368, 167.97468, 167.93993, 167.87493, 167.893, 167.83235, 167.74935, 167.53735, 167.49735, 167.42085, 167.42185, 167.48085, 167.50285000000002, 167.51635000000002, 167.44035, 167.36, 167.39000000000001, 167.44299999999998], "out_sma_50": [167.63, 167.42000000000002, 167.49333333333334, 167.5475, 167.568, 167.67708333333334, 167.5632142857143, 167.60625, 167.71166666666667, 167.76443, 167.8303909090909, 167.86035833333332, 167.95494615384615, 167.88959285714284, 167.87528666666668, 167.85620625, 167.80525294117646, 167.79162777777776, 167.79759473684211, 167.82871500000002, 167.8313238095238, 167.8099, 167.77338260869564, 167.72615833333333, 167.693512, 167.68914615384617, 167.6851037037037, 167.68849285714285, 167.70061379310343, 167.69925999999998, 167.67928387096774, 167.67868125, 167.67326666666668], "out_sma_200": [167.63, 167.42000000000002, 167.49333333333334, 167.5475, 167.568, 167.67708333333334, 167.5632142857143, 167.60625, 167.71166666666667, 167.76443, 167.8303909090909, 167.86035833333332, 167.95494615384615, 167.88959285714284, 167.87528666666668, 167.85620625, 167.80525294117646, 167.79162777777776, 167.79759473684211, 167.82871500000002, 167.8313238095238, 167.8099, 167.77338260869564, 167.72615833333333, 167.693512, 167.68914615384617, 167.6851037037037, 167.68849285714285, 167.70061379310343, 167.69925999999998, 167.67928387096774, 167.67868125, 167.67326666666668], "out_ema_10": [167.63, 167.55363636363634, 167.56933884297516, 167.59491359879786, 167.60492930810733, 167.71721488845145, 167.5649939996421, 167.627267817889, 167.79594639645464, 167.8765561425538, 167.98809138936218, 168.0248020458418, 168.21847440114328, 168.00420632820814, 167.9443506321703, 167.87628688086662, 167.71514381161813, 167.68693584586939, 167.72658387389313, 167.8526595331853, 167.85826689078795, 167.76767291064468, 167.62264147234566, 167.4439793864646, 167.3468922252892, 167.3892754570548, 167.4239526466812, 167.48868852910277, 167.58892697835682, 167.60184934592831, 167.5069676466686, 167.53479171091067, 167.52846594529055], "out_ema_50": [167.63, 167.61352941176472, 167.61456747404844, 167.61830992604652, 167.61955267404468, 167.6431976672194, 167.61326834693628, 167.62480684313488, 167.66128500614923, 167.68395226081006, 167.7155619760724, 167.73416738877543, 167.78733729509796, 167.75802995019217, 167.75477387371404, 167.74752783945075, 167.71782086535467, 167.71163181181134, 167.71921487801484, 167.74669664750445, 167.75206148485722, 167.73668652466674, 167.70662038644454, 167.66479213599573, 167.63519244438805, 167.6330280348042, 167.63094850402757, 167.6367936607324, 167.652605674037, 167.65289564760417, 167.6304291516197, 167.63158879273263, 167.62642844791958], "out_ema_200": [167.63, 167.6258208955224, 167.62596198113908, 167.62679818033175, 167.62702904420905, 167.63295412834628, 167.62546204746724, 167.62826839525363, 167.6374896052511, 167.64347776838292, 167.65190087516518, 167.6572550953128, 167.67151126351865, 167.6652275693543, 167.6653248074702, 167.66437630192323, 167.6576660899638, 167.65669428807362, 167.6591649916749, 167.6667354892702, 167.66889235007346, 167.66581879435134, 167.6588952242583, 167.6487569633204, 167.64140614776497, 167.64079514131956, 167.64019021454027, 167.64158135668416, 167.6455457212943, 167.64568954496303, 167.64006079327186, 167.6402591933388, 167.63886357947473], "out_macd": [0.0, -0.03350427350429186, -0.025070251053165293, -0.01259265225468198, -0.007459574537847402, 0.04231659261395748, -0.026261243294101178, 0.002274768382477532, 0.07625854085407013, 0.10816994617107412, 0.15193791391320133, 0.1605659466010536, 0.23729086170860114, 0.131166041787651, 0.09718031630214341, 0.06106978703226673, -0.014185696435930595, -0.027514799478723262, -0.010122902438411074, 0.044701209515551454, 0.04434743729126467, 0.0018041976592257924, -0.06265907211127342, -0.13877520572509638, -0.1752904077789026, -0.14845427938485045, -0.1257370360061998, -0.09055130930207156, -0.041211480011895674, -0.03239866241978007, -0.07139262399380186, -0.05486205116440601, -0.05404907186886021], "out_signal": [0.0, -0.006700854700858372, -0.010374733971319758, -0.010818317627992203, -0.010146569009963243, 0.0003460633148209026, -0.004975398006963514, -0.003525364729075305, 0.012431416387553783, 0.03157912234425785, 0.05565088065804655, 0.07663389384664797, 0.1087652874190386, 0.1132454382927611, 0.11003241389463757, 0.1002398885221634, 0.0773547715305446, 0.056380857328691025, 0.043080105375270614, 0.04340432620332678, 0.043592948420914365, 0.035235198268576656, 0.01565634419260664, -0.015229965790933966, -0.04724205418852769, -0.06748449922779225, -0.07913500658347375, -0.08141826712719331, -0.07337690970413378, -0.06518126024726305, -0.06642353299657082, -0.06411123663013786, -0.062098803677882335], "out_upper_bb": [null, 168.0139696961967, 167.984182936912, 168.00309484925387, 167.97306789554344, 168.32271803397035, 168.40608000399192, 168.4236850127074, 168.70400292520006, 168.7577453781375, 168.8693542980688, 168.87249458883306, 169.13997272911888, 169.12872352875044, 169.07447398163504, 169.02474387847704, 169.01218374929607, 168.96821659556576, 168.9422161754238, 168.97705301786024, 168.98608316486306, 168.9780247034461, 169.00855978965586, 169.06577462502185, 169.08301285298106, 169.0315862478854, 169.0126348550109, 169.00376781590947, 168.9272146487194, 168.8713685524286, 168.76241318434805, 168.70271284834814, 168.36856966462514], "out_lower_bb": [null, 166.82603030380332, 167.0024837297547, 167.09190515074616, 167.1629321044566, 167.03144863269634, 166.7203485674367, 166.78881498729257, 166.7193304081333, 166.7711146218625, 166.79142752011302, 166.84822207783358, 166.76991957857342, 166.65046218553525, 166.67609935169833, 166.687668621523, 166.59832213305685, 166.61503895998976, 166.65297329826043, 166.6803769821398, 166.69669683513692, 166.71975529655387, 166.62222021034415, 166.45800537497814, 166.36676714701892, 166.35394375211462, 166.4428951449891, 166.4390121840905, 166.46406535128054, 166.4619814475714, 166.42993681565193, 166.4366371516519, 166.61178033537485], "overall_sma_10": [168.8531, 169.50655, 169.83436666666668, 170.055775, 170.24662, 170.23301666666666, 170.2483, 170.1472625, 169.95867777777778, 169.86181, 169.92149999999998, 169.8245, 169.6805, 169.61849999999998, 169.6785, 169.89299999999997, 170.11599999999999, 170.38799999999998, 170.8115, 171.22250000000003, 171.2355, 171.163, 171.0, 170.87, 170.56900000000002, 170.334, 170.36599999999999, 170.666, 170.824, 170.95499999999998, 171.293, 171.5825, 171.988, 172.145, 172.209, 172.174, 171.748, 171.0085, 170.363, 169.122, 167.938, 166.723, 165.43948, 164.26348000000002, 163.10398, 161.89998, 160.57098000000002, 159.49248, 158.51348000000002, 158.11448000000001, 157.84298, 157.89098, 158.09575, 158.33975, 158.86025, 159.57625, 160.39425, 161.05625, 161.56025, 162.09324999999998, 162.60875000000001, 162.98575, 163.332, 163.631, 163.77050000000003, 163.98250000000002, 164.5085, 164.9395, 165.4865, 165.90800000000002, 166.22075, 166.55374999999998, 166.72074, 166.95074, 167.12723999999997, 167.04324, 166.60824, 166.34423999999999, 166.13224, 165.88054, 165.67678999999998, 165.42179000000002, 165.2708, 165.2163, 165.16930000000002, 164.9293, 164.9488, 164.8478, 164.5498, 164.378, 164.192, 163.89803999999998, 163.87304, 163.54754, 163.27954, 163.22454, 163.13204000000002, 163.10953999999998, 163.57154, 164.07404, 164.68604, 165.252, 165.514, 165.898, 166.29699999999997, 166.73499999999999, 167.1105, 167.4895, 167.5395, 167.519, 167.475, 167.7155, 167.95649999999998, 168.2495, 168.46599999999998, 168.5745, 168.44699999999997, 168.4555, 168.29399999999998, 168.0275, 167.76, 167.4385, 167.1085, 166.7625, 166.27249999999998, 165.89299999999997, 165.84050000000002, 165.6585, 165.5915, 165.6225, 165.58300000000003, 165.658, 165.7135, 165.8225, 166.01600000000002, 166.116, 166.1595, 166.3135, 166.40800000000002, 166.5935, 166.8245, 166.89950000000002, 167.08724999999998, 167.08125, 167.267, 167.5495, 167.76443, 167.85043000000002, 167.94842999999997, 168.09343, 168.02643, 168.02893, 167.96368, 167.97467999999998, 167.93993, 167.87493, 167.89299999999997, 167.83235, 167.74935, 167.53735, 167.49735, 167.42085, 167.42185, 167.48085, 167.50285, 167.51635, 167.44035000000002, 167.35999999999999, 167.39000000000001, 167.443], "overall_sma_50": [168.8531, 169.50655, 169.83436666666668, 170.055775, 170.24662, 170.23301666666666, 170.2483, 170.1472625, 169.95867777777778, 169.86181, 169.82437272727273, 169.77150833333334, 169.7160076923077, 169.7434357142857, 169.86787333333334, 170.02050625, 170.17047647058823, 170.28100555555557, 170.40753157894738, 170.542155, 170.4963380952381, 170.40400454545454, 170.2742652173913, 170.2128375, 170.148324, 170.14108076923077, 170.2428925925926, 170.41850357142857, 170.55114137931037, 170.67977000000002, 170.7533258064516, 170.772284375, 170.7935787878788, 170.7811205882353, 170.73708857142856, 170.70578055555555, 170.64967837837838, 170.5737657894737, 170.50289999999998, 170.2903275, 170.06666097560978, 169.80816904761906, 169.54843953488373, 169.29983863636363, 169.04084222222224, 168.79147608695652, 168.5052744680851, 168.26516458333333, 168.05607959183675, 167.85515800000002, 167.64619599999997, 167.436796, 167.240746, 167.047346, 166.884146, 166.77544600000002, 166.639046, 166.52224600000002, 166.414446, 166.301446, 166.183646, 166.06904600000001, 165.971046, 165.84984599999999, 165.702546, 165.59334600000003, 165.517546, 165.432546, 165.34944600000003, 165.23854599999999, 165.18069599999998, 165.147196, 165.115194, 165.065994, 165.01419399999997, 164.93519400000002, 164.76599399999998, 164.568194, 164.41109399999996, 164.22365399999998, 164.057454, 163.91505400000003, 163.771754, 163.680254, 163.606254, 163.486254, 163.40615400000002, 163.336054, 163.248454, 163.274854, 163.308254, 163.350062, 163.458466, 163.53706599999998, 163.641366, 163.75116599999998, 163.918366, 164.059466, 164.260066, 164.46676600000004, 164.67686600000002, 164.822266, 164.942116, 165.04871599999998, 165.128716, 165.182916, 165.261616, 165.346116, 165.455916, 165.55191599999998, 165.65011600000003, 165.768216, 165.867016, 165.97241599999998, 166.067816, 166.101316, 166.049316, 166.049316, 166.01741600000003, 165.97581599999998, 165.95796599999997, 165.945166, 165.944568, 165.934768, 165.89686799999998, 165.871268, 165.89576799999998, 165.91216799999998, 165.909268, 165.924208, 165.939208, 165.99240799999998, 166.033108, 166.056008, 166.06620800000002, 166.10860799999998, 166.13790799999998, 166.205308, 166.280908, 166.367308, 166.465708, 166.5927, 166.67595, 166.76275, 166.8637, 166.9736, 167.064386, 167.153486, 167.156286, 167.171186, 167.133786, 167.148086, 167.165886, 167.178086, 167.192286, 167.20158600000002, 167.22088600000004, 167.222056, 167.19825600000001, 167.174856, 167.138256, 167.089156, 167.058956, 167.024356, 166.999656, 166.98995599999998, 167.01955599999997, 167.002956, 167.017456, 167.05795600000002], "overall_sma_200": [168.8531, 169.50655, 169.83436666666668, 170.055775, 170.24662, 170.23301666666666, 170.2483, 170.1472625, 169.95867777777778, 169.86181, 169.82437272727273, 169.77150833333334, 169.7160076923077, 169.7434357142857, 169.86787333333334, 170.02050625, 170.17047647058823, 170.28100555555557, 170.40753157894738, 170.542155, 170.4963380952381, 170.40400454545454, 170.2742652173913, 170.2128375, 170.148324, 170.14108076923077, 170.2428925925926, 170.41850357142857, 170.55114137931037, 170.67977000000002, 170.7533258064516, 170.772284375, 170.7935787878788, 170.7811205882353, 170.73708857142856, 170.70578055555555, 170.64967837837838, 170.5737657894737, 170.50289999999998, 170.2903275, 170.06666097560978, 169.80816904761906, 169.54843953488373, 169.29983863636363, 169.04084222222224, 168.79147608695652, 168.5052744680851, 168.26516458333333, 168.05607959183675, 167.85515800000002, 167.66986078431373, 167.51640192307693, 167.38755471698113, 167.27019259259262, 167.18982545454546, 167.1459, 167.08228771929825, 167.02224827586207, 166.9550915254237, 166.89484, 166.8401704918033, 166.78565161290322, 166.74381587301588, 166.70156875, 166.66377538461538, 166.66659696969697, 166.69814029850747, 166.7159617647059, 166.74225217391304, 166.75386285714285, 166.75292816901407, 166.75344305555555, 166.74065479452057, 166.73524054054056, 166.72557066666667, 166.7161552631579, 166.68646493506492, 166.66830512820513, 166.66503544303797, 166.6446975, 166.62007160493826, 166.59104634146343, 166.56356385542168, 166.55441428571427, 166.54248, 166.50838139534883, 166.48673333333332, 166.46142954545454, 166.42736853932584, 166.3928422222222, 166.35325054945056, 166.29832826086957, 166.27426021505377, 166.2345340425532, 166.19901263157894, 166.16631458333333, 166.1408886597938, 166.11939999999998, 166.138901010101, 166.160962, 166.1881801980198, 166.1957470588235, 166.2004485436893, 166.202175, 166.20834476190475, 166.2199641509434, 166.23150654205608, 166.24626111111112, 166.26739633027523, 166.28441999999998, 166.3041099099099, 166.3314392857143, 166.35585132743364, 166.3817649122807, 166.40466260869565, 166.42294137931034, 166.42086495726497, 166.4334847457627, 166.43769915966388, 166.42967666666667, 166.42443140495865, 166.4221819672131, 166.41704227642276, 166.4124693548387, 166.3940896, 166.38088253968255, 166.37516692913385, 166.3729390625, 166.37210232558138, 166.36758615384613, 166.3602, 166.3642893939394, 166.36414436090226, 166.36844179104477, 166.36608296296296, 166.36140588235295, 166.35942481751826, 166.36863188405798, 166.37468489208632, 166.38372285714286, 166.39312907801417, 166.40198028169016, 166.4147111888112, 166.41794236111113, 166.4282151724138, 166.44278219178082, 166.45500340136056, 166.46875337837838, 166.4803053691275, 166.49770333333333, 166.50129470198678, 166.50901644736842, 166.51595098039215, 166.5190292207792, 166.52574516129033, 166.53458653846153, 166.54659554140127, 166.55505696202533, 166.56011949685535, 166.56268125, 166.56316149068323, 166.56530246913582, 166.57152760736196, 166.5776768292683, 166.58496363636363, 166.59372891566267, 166.6001137724551, 166.60297023809522, 166.609224852071, 166.61446470588234], "overall_ema_10": [168.8531, 169.09071818181818, 169.34513305785123, 169.59510886551462, 169.8523617990574, 169.9092051083197, 169.98753145226155, 169.88798027912307, 169.6265293192825, 169.51079671577656, 169.49974276745354, 169.44342590064377, 169.37189391870854, 169.5042768425797, 169.88713559847432, 170.3276563987517, 170.7353552353423, 170.99438155618915, 171.30176672779112, 171.62871823182908, 171.25622400786017, 170.74872873370376, 170.14350532757578, 169.8992316316529, 169.66300769862508, 169.71700629887505, 170.29391424453414, 171.17865710916428, 171.7398103620435, 172.22529938712648, 172.35888131673983, 172.17726653187802, 172.0495817079002, 171.74420321555468, 171.2888935399993, 170.98364016909034, 170.55570559289208, 170.0483045760026, 169.64134010763848, 168.25200554261332, 166.95527726213817, 165.54704503265847, 164.29118229944785, 163.25824006318462, 162.2376509607874, 161.38898714973513, 160.28917130432873, 159.68750379445075, 159.3843212863688, 159.13444468884717, 159.00181838178403, 159.12694231236875, 159.41068007375625, 159.7087382421642, 160.2798767435889, 161.08899006293635, 161.53099186967518, 161.90717516609786, 162.1167796813528, 162.33918337565225, 162.56115003462457, 162.72457730105646, 162.98374506450074, 163.17579141640968, 163.37019297706246, 164.0028851630511, 164.8714514970418, 165.423914861216, 165.98865761372218, 166.27344713849996, 166.3487294769545, 166.42896048114457, 166.31822221184555, 166.3221818096918, 166.26542148065693, 166.21898121144656, 165.89371190027447, 165.7803097365882, 165.89479887539034, 165.739017261683, 165.54101412319517, 165.30446610079605, 165.12365408246947, 165.24571697656594, 165.29922298082667, 164.99209152976727, 164.92534761526412, 164.80437532157973, 164.5544888994743, 164.33003637229714, 164.05002975915218, 163.55009707566995, 163.64280669827542, 163.44229638949807, 163.33642431868023, 163.28616535164747, 163.36140801498428, 163.48387928498713, 164.3140830513531, 165.04697704201618, 165.7493448525587, 165.96946397027529, 166.09865233931615, 166.14980645944047, 166.27711437590582, 166.48854812574112, 166.66426664833364, 166.8753090759093, 167.17979833483489, 167.354380455774, 167.557220372906, 167.88590757783214, 168.10483347277176, 168.3239546595405, 168.44959926689677, 168.46330849109737, 168.04816149271602, 168.0230412213131, 167.8252155447107, 167.39790362749056, 167.10646660431047, 166.93256358534492, 166.72482475164585, 166.56576570589206, 166.1201719411844, 165.86741340642357, 165.8287927870738, 165.87628500760582, 165.94696046076837, 165.91751310426503, 165.82341981258045, 166.01916166483855, 166.07840499850425, 166.23505863513984, 166.20141161056895, 166.1157004086473, 166.11102760707504, 166.38720440578865, 166.53680360473615, 166.73738476751137, 166.91422390069113, 167.04800137329272, 167.2615465781486, 167.19217447303066, 167.32223365975236, 167.54637299434285, 167.67235972264413, 167.82102159125427, 167.8881085746626, 168.1066342883603, 167.9127007813857, 167.86948245749738, 167.81503110158877, 167.66502544675444, 167.6459299109809, 167.6930335635298, 167.82520927925165, 167.83580759211497, 167.74929712082135, 167.60760673521747, 167.4316782379052, 167.33682764919516, 167.38104080388695, 167.4172152031802, 167.48317607532925, 167.58441678890574, 167.59815919092284, 167.50394842893687, 167.53232144185745, 167.52644481606518], "overall_ema_50": [168.8531, 168.9043509803922, 168.96653329488663, 169.03529669508714, 169.11273604037785, 169.15400129369638, 169.20051104688477, 169.20990277053636, 169.18010266188787, 169.17264765553932, 169.18352421806722, 169.18377817029986, 169.178531967543, 169.2146679688158, 169.308602558274, 169.42630441873385, 169.54958659839136, 169.65195575139563, 169.7708986631056, 169.9014516567093, 169.88884570938737, 169.83300862274473, 169.7383808336175, 169.70158158524035, 169.6583823073878, 169.6702104521961, 169.79647670897273, 170.0068109556797, 170.17379876133933, 170.33992430011034, 170.44267236677268, 170.47864599944828, 170.51771870535225, 170.5119258149463, 170.4620463712229, 170.4286327880377, 170.35809816889898, 170.25640804462842, 170.16047047425084, 169.8404520242802, 169.49847351352412, 169.09500396397416, 168.68499596538695, 168.28989808439138, 167.87245110068977, 167.46843341046664, 166.9928085708405, 166.6001494111997, 166.26367296370168, 165.93999951414474, 165.64450933711947, 165.41099916703635, 165.22576390558396, 165.06200845830617, 164.97526302856866, 164.96564487058558, 164.90895291487635, 164.85762142801846, 164.78712647005696, 164.73037641240768, 164.6844792981956, 164.63646050218793, 164.6173836197492, 164.59474112485708, 164.58102578662738, 164.67000516754393, 164.8311814354834, 164.95191941840562, 165.09223630395837, 165.1888152724306, 165.24758722253134, 165.30807399811835, 165.32814560603526, 165.3678261705045, 165.39300945793568, 165.4172051654676, 165.37849123741006, 165.37423667908024, 165.41485484852808, 165.4000762270172, 165.37066147301653, 165.32632180740805, 165.2864660502548, 165.30640855808795, 165.31556900679038, 165.24868394770056, 165.2242257536731, 165.18641297901925, 165.11753403866555, 165.0470425077375, 164.95853103684584, 164.81507491775383, 164.78546413666547, 164.69740671954133, 164.6253515540691, 164.56396521861544, 164.53008422965013, 164.51066916182072, 164.64946644959247, 164.79438933392217, 164.9557858306311, 165.03438246472402, 165.09891648571522, 165.14915505490288, 165.2158548566714, 165.30307623484114, 165.38746540210226, 165.4830549941767, 165.60332734734627, 165.70280470627387, 165.81132216877293, 165.95068208372302, 166.0737925902437, 166.20070268474393, 166.3110672853422, 166.3978881761131, 166.38934354175575, 166.4489771283536, 166.4680368488103, 166.42909422728835, 166.40422778700253, 166.3942580698652, 166.37056167496854, 166.35014749163645, 166.2624946488272, 166.20239681946143, 166.18093027752178, 166.17736438428562, 166.18080107509797, 166.16527946430983, 166.13526850492516, 166.16525797532026, 166.17230668217044, 166.2024123024775, 166.19643534943918, 166.17814376710825, 166.17468714879027, 166.23175824099457, 166.27012066291636, 166.32384142123337, 166.37820058118498, 166.42807506819733, 166.49844467336607, 166.5134076273517, 166.56807791647518, 166.6459964295546, 166.70847892251325, 166.77834249417938, 166.8337016120547, 166.92218390177806, 166.92680414092402, 166.95614515500543, 166.98021789402483, 166.98060150602387, 167.00332301559155, 167.03868289733308, 167.09285219547687, 167.12385799173268, 167.13311846264511, 167.12672166018845, 167.1076345362595, 167.09988416228853, 167.11871223435566, 167.13680195065544, 167.16202540357094, 167.1964557799015, 167.21463398461123, 167.20935422050883, 167.22702660401828, 167.23773144307637], "overall_ema_200": [168.8531, 168.86610398009952, 168.88226214945178, 168.90054809821345, 168.9215376693755, 168.93391042888422, 168.94790136989036, 168.95279787367255, 168.94779490975543, 168.94821486090214, 168.95320774785836, 168.9555638896707, 168.95650355246008, 168.96788162656497, 168.99417136162404, 169.0271646814089, 169.0624167741312, 169.0932384977717, 169.12897741819188, 169.16849008069744, 169.17258470676015, 169.1655440629118, 169.1481754652709, 169.14471103278063, 169.1392910225042, 169.14745728098677, 169.18469651202173, 169.244152268121, 169.2941109520203, 169.34501532065693, 169.38098531746633, 169.40067700584976, 169.42131703564232, 169.43075666712846, 169.42885859083864, 169.43066099291985, 169.42269421687092, 169.40619974705132, 169.39031716250355, 169.31678166834928, 169.2352216517488, 169.13546820247765, 169.03103369300027, 168.927341815458, 168.8150797078415, 168.70318836746497, 168.5702213190325, 168.4548957337685, 168.3510659254723, 168.24816974710942, 168.150227759576, 168.06604638883397, 167.99262801680578, 167.92354714101668, 167.87306408488715, 167.8417898153858, 167.79878693165062, 167.75700795720635, 167.71027155962224, 167.6667862704718, 167.62592272549196, 167.58447075807413, 167.55029691968534, 167.5153685921263, 167.48282761111014, 167.4765308189598, 167.4895006615572, 167.49368473457656, 167.5039963292574, 167.50450382846878, 167.49637443714073, 167.48934583577616, 167.47273443442515, 167.4614634450279, 167.44702102268934, 167.4327223060457, 167.4028444721547, 167.38162213909843, 167.37195425711735, 167.3487308316734, 167.32187778857218, 167.29121233793964, 167.26154853358204, 167.24695601085983, 167.22997137393585, 167.1939517582748, 167.16839004923727, 167.13945084476725, 167.10254088611285, 167.06490366336547, 167.02236730850612, 166.96543231041156, 166.93652253617861, 166.89277604328134, 166.8526489184726, 166.81491111828882, 166.78391697780833, 166.75656457006897, 166.76943457434692, 166.78511184226386, 166.8062550080125, 166.8077848089278, 166.80651331829174, 166.8022694046769, 166.80274433597364, 166.80908518835201, 166.81551220140327, 166.82555685611567, 166.84271549436326, 166.85562379790193, 166.87168724269893, 166.89649632486115, 166.9183222320765, 166.94212002081207, 166.96274569224678, 166.9782905112294, 166.97034732206293, 166.9796970999529, 166.97925235268968, 166.9642846675883, 166.95264999427894, 166.9446634271717, 166.93317423884162, 166.92239638571883, 166.89446209332363, 166.87292515707165, 166.86080649879233, 166.85313678238646, 166.84728467509905, 166.8367146783319, 166.82241900989078, 166.82319096004113, 166.81843284103576, 166.81964246450806, 166.81198433053285, 166.80121831729372, 166.79414151811667, 166.8024585179364, 166.80651365706143, 166.8148070535086, 166.82371444601102, 166.8319361928169, 166.84577264860977, 166.84611321927036, 166.85667428176518, 166.87357304513068, 166.8871623680647, 166.9031110012183, 166.9159158668778, 166.93754854481935, 166.93856796228383, 166.94589564425115, 166.9521056378407, 166.95248269617068, 166.9585276444675, 166.96794527984594, 166.9823935855191, 166.991359818499, 166.9950278800065, 166.99477884637457, 166.9912487085997, 166.990440263738, 166.9963065297705, 167.00211442499668, 167.00985457997186, 167.02010478315623, 167.02647189974175, 167.02700451765477, 167.03330298016567, 167.0379467316068], "overall_macd": [0.0, 0.1042541310540912, 0.21107142312152405, 0.31070239071712535, 0.4083539762610542, 0.4128006147782628, 0.42554028182419756, 0.3588771687482222, 0.2235841067229103, 0.15811422500252093, 0.1417134433127103, 0.10650811927300197, 0.06654374152935816, 0.11823496988944271, 0.2778422289192122, 0.4555648138694437, 0.6103552742849274, 0.6919676831655579, 0.7899036994319886, 0.8907378580517502, 0.6787903998985598, 0.4160533269876794, 0.12210202112316892, 0.0004922855185043318, -0.11074602340843853, -0.08814645321263015, 0.16429647447029083, 0.5412896916068064, 0.7590901928777782, 0.9326479623307762, 0.9423282892545899, 0.8115384794170666, 0.7089933180980097, 0.5324238234110226, 0.2978759421216921, 0.1402344289505777, -0.06304863041654585, -0.29060033071365865, -0.46198014911496443, -1.0544631390405925, -1.5768419700189042, -2.120508097195426, -2.567778047579395, -2.8913180024661926, -3.1888342861813044, -3.3915740037793967, -3.689656984760461, -3.7503241979534607, -3.6721537900795624, -3.569858982884057, -3.4175213535099545, -3.156715275185377, -2.8368334158121797, -2.524967760567506, -2.1082642670217524, -1.6077898573546179, -1.2938821021184879, -1.0268161160831255, -0.8489516983507599, -0.6775883887502232, -0.5180577229520509, -0.39514272584008836, -0.2392960161274118, -0.12324180178126198, -0.014558393939921643, 0.2785645995989512, 0.6590049552251003, 0.8801590235336505, 1.0928562676667184, 1.1692674273987222, 1.1466064565061629, 1.123962032513333, 1.0160250959660857, 0.9613699451559796, 0.8812683888784534, 0.8084678147136799, 0.6161771333627541, 0.5255086265110833, 0.5394235157126275, 0.4347309244521682, 0.31680104896943817, 0.1880890263094841, 0.09068685440999502, 0.13180268150404117, 0.14217203114748145, -0.005284142563766636, -0.039783604673033324, -0.09547653248316124, -0.2042333672918346, -0.29588919664573154, -0.40660656498116055, -0.6075457388623988, -0.537914086047266, -0.5984828585021376, -0.6135896419525011, -0.6024785504454826, -0.5358532958408659, -0.45082378530062783, -0.05878272963178688, 0.27257459580258114, 0.5741499978289255, 0.6483284467346948, 0.6767209244046342, 0.6673221997938583, 0.6898465927649511, 0.7466979366281805, 0.783926790804486, 0.8336767273721648, 0.9209887662514689, 0.9461934831369092, 0.9814827230541425, 1.069342011045677, 1.1040540798589973, 1.1362181898425945, 1.124936872139216, 1.0641901204099327, 0.8174034616999393, 0.7527426497568399, 0.6157264278668322, 0.384893474216625, 0.22518226011214892, 0.12580530022847825, 0.017794231371141223, -0.06224628390307885, -0.2626512883612122, -0.36761075010633704, -0.37186547654360425, -0.336260313763205, -0.29057239063024554, -0.2897562412738921, -0.31652699330214773, -0.21423596434075876, -0.17592548906512206, -0.09644092309059715, -0.10406479962804838, -0.13437906415592238, -0.12788022224293627, 0.0015177903355265698, 0.06937642936040334, 0.15605340945842272, 0.2277683835014841, 0.2765733530964951, 0.3573285474732302, 0.30943214936414165, 0.3503460009953585, 0.430060887589633, 0.46243054645879056, 0.5025203869236634, 0.5042714541035878, 0.5716915613915035, 0.45446581568955935, 0.40809845577277315, 0.35874398910550553, 0.2697199028094417, 0.24236804143436075, 0.24569785897310226, 0.286589335859901, 0.2725631216161162, 0.21670710622154843, 0.1393645630352296, 0.05085556694297111, 0.002469822802964927, 0.017979911322299813, 0.029926790802448977, 0.05490025146860944, 0.094581449979529, 0.09427946647690533, 0.04670065357339581, 0.05515941094444088, 0.04839451246368753], "overall_signal": [0.0, 0.02085082621081824, 0.05889494559295941, 0.10925643461779261, 0.16907594294644493, 0.21782087731280853, 0.25936475821508637, 0.2792672403217136, 0.26813061360195295, 0.24612733588206656, 0.22524455736819532, 0.20149726974915666, 0.174506564105197, 0.16325224526204615, 0.18617024199347937, 0.24004915636867225, 0.3141103799519233, 0.3896818405946503, 0.469726212362118, 0.5539285415000444, 0.5789009131797476, 0.546331395941334, 0.46148552097770096, 0.3692868738858617, 0.2732802944270017, 0.20099494489907535, 0.19365525081331847, 0.2631821389720161, 0.36236374975316854, 0.4764205922686901, 0.56960213166587, 0.6179894012161093, 0.6361901845924894, 0.615436912356196, 0.5519247183092952, 0.46958666043755176, 0.36305960226673223, 0.23232761567065408, 0.09346606271353039, -0.13611977763729421, -0.42426421611361625, -0.7635129923299782, -1.1243660033798617, -1.477756403197128, -1.8199719797939633, -2.13429238459105, -2.445365304624932, -2.706357083290638, -2.899516424648423, -3.03358493629555, -3.110372219738431, -3.1196408308278203, -3.0630793478246927, -2.955457030373256, -2.7860184777029553, -2.550372753633288, -2.2990746233303283, -2.0446229218808876, -1.805488677174862, -1.5799086194899343, -1.3675384401823578, -1.173059297313904, -0.9863066410766056, -0.8136936732175369, -0.653866617362014, -0.467380373969821, -0.24210330813083678, -0.017650841797939326, 0.20445058009499223, 0.3974139495557383, 0.5472524509458232, 0.6625943672593252, 0.7332805130006774, 0.7788983994317379, 0.799372397321081, 0.8011914807996008, 0.7641886113122315, 0.7164526143520018, 0.681046794624127, 0.6317836205897354, 0.568787106265676, 0.49264749027443766, 0.41225536310154914, 0.3561648267820476, 0.31336626765513437, 0.24963618561135417, 0.19175222755447668, 0.1343064755469491, 0.06659850697919237, -0.005899033745792412, -0.08604053999286605, -0.19034157976677263, -0.2598560810228713, -0.32758143651872457, -0.38478307760547986, -0.42832217217348045, -0.4498283969069576, -0.45002747458569164, -0.3717785255949107, -0.24290790131541232, -0.07949632148654476, 0.06606863215770317, 0.1881990906070894, 0.2840237124444432, 0.3651882885085448, 0.4414902181324719, 0.5099775326668747, 0.5747173716079328, 0.6439716505366401, 0.704416017056694, 0.7598293582561837, 0.8217318888140824, 0.8781963270230655, 0.9298006995869713, 0.9688279340974203, 0.9879003713599228, 0.9538009894279261, 0.913589321493709, 0.8540167427683337, 0.760192089057992, 0.6531901232688234, 0.5477131586607544, 0.44172937320283184, 0.3409342417816497, 0.22021713575307733, 0.10265155858119446, 0.00774815155623472, -0.061053541507653214, -0.10695731133217168, -0.14351709732051576, -0.17811907651684217, -0.1853424540816255, -0.18345906107832483, -0.1660554334807793, -0.15365730671023314, -0.149801658199371, -0.14541737100808405, -0.11603033873936193, -0.07894898511940887, -0.031948506203842555, 0.019994871737222777, 0.07131056800907724, 0.12851416390190784, 0.16469776099435463, 0.2018274089945554, 0.24747410471357095, 0.2904653930626149, 0.3328763918348246, 0.36715540428857724, 0.4080626357091625, 0.4173432717052419, 0.4154943085187482, 0.40414424463609966, 0.3772593762707681, 0.35028110930348666, 0.3293644592374098, 0.320809434561908, 0.31116017197274964, 0.29226955882250943, 0.2616885596650535, 0.21952196112063704, 0.17611153345710262, 0.14448520903014206, 0.12157352538460345, 0.10823887060140465, 0.10550738647702954, 0.1032618024770047, 0.09194957269628293, 0.08459154034591453, 0.07735213476946913], "overall_upper_bb": [null, 171.35478570466537, 171.56571088817012, 171.72392215877625, 171.92455697378654, 171.73528801587977, 171.62206232296563, 171.54164196439064, 171.6853996539865, 171.60124028335906, 171.49312199325826, 171.40420864087372, 171.3296199349929, 171.30727235263018, 171.65672314491087, 172.13655139818724, 172.56363060010997, 172.78498123714414, 173.0792797307949, 173.40788678785015, 173.37155171716117, 173.43898678790723, 173.59051877431133, 173.5600499352383, 173.497044305821, 173.48751229211874, 173.83650391754102, 174.71533894973825, 175.201772996242, 175.6630061949285, 175.84310790747452, 175.84628442628505, 175.83185491495018, 175.8287370304907, 175.82681311719605, 175.73787708174635, 175.64248786361586, 175.61728906061992, 175.4729618987192, 176.09956912577047, 176.87388165230553, 177.77240347636615, 178.51795631413313, 178.99867267311046, 179.43344574673824, 179.58219062425212, 179.41588073557784, 178.40107325092757, 177.24677607714705, 175.82450763151655, 174.4711780555335, 173.24927578870435, 171.83566262890983, 170.52010149668564, 169.45492324415414, 168.40775165131922, 167.34306197831023, 166.41962123165806, 165.2527449979229, 165.45850276406128, 165.78525440845465, 166.1568828945796, 166.5961437341299, 166.9593136361883, 167.24135310603063, 167.91992355148585, 168.5663543378743, 169.0067108788054, 169.53750185070032, 169.67805072201048, 169.55664830295134, 169.50225487251947, 169.36723662999083, 169.23841380988318, 169.23470945281971, 169.2908095532207, 169.25632394699628, 169.22734068985224, 169.19438174131528, 169.0988722695, 169.02054288092728, 168.94413671758468, 168.93199487314655, 168.87497310025935, 168.8175654482213, 168.8615701125558, 168.39244398923034, 168.0902835007047, 167.60442769879123, 167.31151276723688, 167.22418697811776, 167.30211559900226, 167.16828525011397, 166.98963634040194, 166.7983928633909, 166.55642760952315, 166.51953523402562, 166.3894117413688, 166.89412956225715, 167.62845997130222, 168.43484331815282, 168.72452041766596, 168.94525748637568, 169.01427656166828, 169.17130723826295, 169.47917885244647, 169.74984683940926, 170.06111185129464, 170.44278359238726, 170.69497857499556, 170.90307601046848, 170.9595879103807, 171.20291803059268, 171.2171745625164, 171.09963210036852, 170.79381871036975, 170.41583945420422, 169.934423063034, 169.9320422603777, 170.05168731073488, 169.99257562206503, 170.0257642425907, 170.08024513308516, 170.11451964471104, 170.3785448553302, 170.46545946290544, 170.4489371115122, 170.37793899213378, 170.2041082494997, 170.07438374724236, 169.88352362841158, 169.50405299001645, 169.11397029599905, 168.64548354838018, 168.11806616751875, 167.63440442083365, 167.6283604928692, 167.54870884920024, 167.60195727682006, 167.84758676278696, 168.07651006556054, 168.259477869935, 168.54656027858164, 168.5918755379981, 168.57142050558966, 168.72277568904866, 168.86627002673362, 169.0561063464835, 169.17225296962764, 169.39822137513522, 169.2742294616995, 169.2990412883792, 169.28314335303787, 169.28227615079123, 169.21404037057934, 169.0629105608134, 168.97705301786073, 168.98608316486354, 168.9780247034466, 169.00855978965632, 169.06577462502227, 169.0830128529815, 169.03158624788583, 169.01263485501136, 169.00376781590995, 168.92721464871988, 168.8713685524291, 168.76241318434856, 168.70271284834863, 168.36856966462585], "overall_lower_bb": [null, 167.65831429533463, 168.10302244516325, 168.38762784122378, 168.56868302621348, 168.73074531745354, 168.87453767703437, 168.7528830356094, 168.23195590156905, 168.12237971664092, 168.1556234612872, 168.13880802579297, 168.1023954496225, 168.17959907594124, 168.0790235217558, 167.90446110181279, 167.77732234106648, 167.777029873967, 167.73578342709988, 167.67642321214987, 167.78544828283887, 167.5485132120928, 167.08998122568872, 166.92845006476168, 166.750455694179, 166.73948770788124, 166.645496082459, 166.33866105026172, 166.43372700375798, 166.51449380507145, 166.6853920925255, 166.89921557371494, 167.15614508504976, 167.1862629695093, 166.9511868828039, 166.77012291825363, 166.47151213638418, 166.05721093938004, 165.7140381012808, 163.97743087422953, 162.35711834769447, 160.53309652363384, 158.90952368586682, 157.40980732688953, 155.8795342532618, 154.49178937574789, 152.9030992644221, 152.0999067490724, 151.62970392285297, 151.41197236848348, 151.3098019444665, 151.36470421129562, 151.69956737109018, 152.08312850331436, 152.50930675584584, 153.06847834868077, 153.62216802168973, 154.12910876834192, 154.82098500207707, 154.7492272359387, 154.66647559154535, 154.7198471054204, 154.8316062658701, 155.0114363638117, 155.38939689396935, 155.63882644851418, 156.33639566212574, 156.9890391211946, 157.5092481492997, 158.3231992779895, 159.27285169704865, 160.0372451274805, 160.68550337000914, 161.34332619011678, 161.66303054718028, 161.7349304467793, 161.86041605300377, 162.05639931014778, 162.42435825868472, 162.68966773050002, 162.87699711907277, 163.03140328241534, 163.05954512685344, 163.29206689974063, 163.4789745517787, 163.11096988744418, 163.16459601076969, 163.10175649929533, 163.0776123012088, 162.9470272327631, 162.6446030218823, 162.01771440099776, 161.97555474988604, 161.77420365959807, 161.65044713660907, 161.59741239047685, 161.56130476597434, 161.56792825863118, 161.22721043774288, 160.8235800286978, 160.44319668184713, 160.42551958233403, 160.44178251362433, 160.43126343833177, 160.40523276173707, 160.48036114755354, 160.49269316059076, 160.5379281487053, 160.66825640761274, 160.8980614250044, 161.25796398953148, 162.00791208961934, 162.26758196940733, 162.9303254374836, 163.6633678996315, 164.51568128963027, 165.1416605457958, 166.01057693696606, 165.90145773962232, 165.49481268926516, 165.24242437793498, 165.1282357574093, 164.98475486691484, 164.89748035528896, 164.35995514466978, 164.00204053709453, 163.83856288848781, 163.7360610078662, 163.68139175050027, 163.5756162527576, 163.45947637158838, 163.59244700998354, 163.70802970400095, 163.9395164516198, 164.17043383248125, 164.37459557916637, 164.3716395071308, 164.42329115079974, 164.39754272317995, 164.36841323721305, 164.33098993443943, 164.298022130065, 164.25418972141836, 164.3118744620019, 164.71157949441036, 164.94272431095135, 165.05765997326637, 165.10782365351656, 165.18417703037235, 165.28870862486474, 165.57670053830046, 165.6293887116208, 165.76778664696212, 165.77365384920876, 165.9928896294206, 166.36151943918657, 166.6803769821393, 166.69669683513644, 166.71975529655342, 166.6222202103437, 166.45800537497772, 166.36676714701852, 166.3539437521142, 166.44289514498865, 166.43901218409007, 166.4640653512801, 166.4619814475709, 166.42993681565142, 166.43663715165135, 166.61178033537414]}, "alignment": "inconsistent"}

5838_MPW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0], "input_window": [[10.79, 11.03, 10.94, 10.935, 10.955, 10.955, 10.89, 10.855, 10.875, 10.945, 10.905, 10.9471, 10.82, 10.69, 10.45, 10.4541, 10.305, 10.245, 10.375, 11.81, 11.35, 11.135, 11.135, 11.12, 11.03, 11.075, 11.14, 11.055, 11.12, 11.19, 11.205, 11.195, 11.245, 11.12, 11.0301, 11, 11.03, 11.01, 11.0247, 11.13, 11.165, 11.175, 11.28, 11.285, 11.165, 11.195, 11.135, 11.155, 11.175, 11.26, 11.13, 11.015, 11.45, 11.28, 11.35, 11.345, 11.33, 11.425, 11.505, 11.7, 11.66, 11.97, 12.103, 12.047, 12.14, 11.95, 11.83, 11.945, 11.925, 12, 11.93, 11.965, 12.03, 12.1, 12.11, 12.13, 12.225, 12.33, 12.46, 12.395, 12.525, 12.44, 12.415, 12.425, 12.475, 12.355, 12.3, 12.355, 12.295, 12.41, 12.4073, 12.57, 12.86, 12.938, 12.86, 12.8493, 12.865, 12.925, 12.725, 12.83, 12.915, 12.975, 13.005, 12.989, 12.81, 12.945, 12.845, 12.905, 12.91, 12.895, 12.85, 13.105, 13.1987, 13.24, 13.56, 13.615, 13.63, 13.62, 13.7355, 13.485, 13.55, 13.505, 13.625, 13.585], [10.83, 11.045, 10.945, 10.936, 10.97, 10.9569, 10.89, 10.88, 10.8884, 10.95, 10.91, 10.95, 10.82, 10.71, 10.45, 10.46, 10.31, 10.26, 10.38, 11.855, 11.42, 11.185, 11.16, 11.125, 11.03, 11.085, 11.14, 11.08, 11.135, 11.2, 11.22, 11.1999, 11.25, 11.13, 11.05, 11.025, 11.03, 11.025, 11.0299, 11.17, 11.19, 11.19, 11.285, 11.285, 11.175, 11.2, 11.145, 11.16, 11.18, 11.26, 11.14, 11.03, 11.59, 11.28, 11.37, 11.35, 11.335, 11.425, 11.515, 11.705, 11.71, 12.0189, 12.11, 12.105, 12.15, 11.97, 11.87, 11.9499, 11.935, 12.01, 11.93, 11.965, 12.04, 12.11, 12.11, 12.145, 12.24, 12.35, 12.46, 12.41, 12.565, 12.46, 12.42, 12.43, 12.48, 12.355, 12.305, 12.355, 12.305, 12.41, 12.42, 12.66, 12.8772, 12.94, 12.87, 12.86, 12.87, 12.93, 12.7785, 12.84, 12.92, 12.99, 13.0068, 12.99, 12.84, 12.955, 12.8499, 12.915, 12.92, 12.93, 12.8575, 13.155, 13.2, 13.26, 13.62, 13.6188, 13.635, 13.69, 13.77, 13.49, 13.55, 13.515, 13.63, 13.59], [10.755, 11.025, 10.94, 10.93, 10.955, 10.93, 10.88, 10.845, 10.875, 10.93, 10.905, 10.945, 10.81, 10.62, 10.42, 10.4541, 10.3, 10.24, 10.36, 11.69, 11.325, 11.135, 11.135, 11.11, 11.025, 11.0701, 11.07, 11.05, 11.12, 11.1801, 11.2, 11.19, 11.2449, 11.11, 11.0301, 10.99, 11.02, 11.01, 11.02, 11.06, 11.165, 11.1706, 11.27, 11.28, 11.16, 11.19, 11.13, 11.1537, 11.1725, 11.25, 11.13, 11.01, 11.32, 11.264, 11.345, 11.33, 11.325, 11.405, 11.5, 11.615, 11.66, 11.9629, 12.09, 12.04, 12.135, 11.92, 11.83, 11.91, 11.92, 12, 11.92, 11.935, 12, 12.09, 12.1, 12.13, 12.22, 12.33, 12.33, 12.395, 12.5231, 12.435, 12.415, 12.42, 12.45, 12.3335, 12.285, 12.34, 12.29, 12.375, 12.405, 12.57, 12.855, 12.93, 12.86, 12.8404, 12.865, 12.92, 12.725, 12.8, 12.91, 12.9725, 13, 12.98, 12.765, 12.94, 12.825, 12.905, 12.905, 12.895, 12.85, 13.105, 13.19, 13.235, 13.56, 13.6, 13.62, 13.6, 13.7339, 13.48, 13.535, 13.5, 13.62, 13.575], [10.83, 11.025, 10.945, 10.93, 10.965, 10.94, 10.885, 10.86, 10.875, 10.93, 10.905, 10.945, 10.811, 10.65, 10.42, 10.4589, 10.3069, 10.24, 10.365, 11.78, 11.385, 11.145, 11.16, 11.12, 11.03, 11.085, 11.08, 11.0701, 11.135, 11.195, 11.22, 11.195, 11.245, 11.12, 11.0416, 11.015, 11.03, 11.0199, 11.021, 11.09, 11.19, 11.175, 11.275, 11.285, 11.165, 11.195, 11.145, 11.155, 11.175, 11.255, 11.1301, 11.025, 11.4075, 11.265, 11.365, 11.34, 11.33, 11.415, 11.515, 11.67, 11.705, 12.0189, 12.1, 12.09, 12.145, 11.94, 11.85, 11.92, 11.935, 12, 11.925, 11.935, 12.03, 12.09, 12.1, 12.145, 12.2391, 12.345, 12.34, 12.4004, 12.565, 12.46, 12.415, 12.43, 12.45, 12.345, 12.299, 12.34, 12.3, 12.385, 12.415, 12.61, 12.875, 12.935, 12.865, 12.86, 12.865, 12.925, 12.775, 12.8, 12.92, 12.982, 13.005, 12.985, 12.765, 12.95, 12.825, 12.905, 12.915, 12.93, 12.855, 13.1385, 13.2, 13.255, 13.605, 13.605, 13.63, 13.63, 13.77, 13.485, 13.5413, 13.5, 13.625, 13.59], [280471, 46183, 4186, 5268, 16020, 40972, 67292, 52422, 45817, 16873, 4052, 11893, 38747, 255443, 85513, 4343, 34004, 40800, 53292, 682670, 180424, 107157, 17981, 109414, 13184, 25985, 230112, 53848, 11671, 19141, 45749, 9814, 9140, 18741, 16720, 44598, 11146, 34246, 15464, 137758, 19035, 53136, 12570, 2709, 26395, 16472, 10185, 5231, 3392, 5562, 7528, 79490, 299224, 23209, 18326, 13103, 6623, 49567, 21441, 110330, 30175, 61698, 35575, 22552, 40102, 225700, 146812, 15954, 11274, 14124, 7900, 36775, 41548, 5772, 14929, 34003, 31818, 18933, 244031, 11735, 77135, 21396, 2478, 5968, 50454, 16700, 6493, 24509, 11245, 51521, 13694, 166918, 12057, 13791, 6351, 21130, 4491, 34759, 74622, 12433, 8114, 17950, 6957, 9340, 122708, 19353, 8713, 16930, 13131, 36026, 7298, 48729, 9084, 29760, 144782, 30246, 40371, 221393, 104293, 22911, 15830, 19273, 6328, 42980]], "output_timestamps": [1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0], "output_window": [[13.35, 13.235, 13.269, 13.235, 13.335, 13.37, 13.405, 13.335, 13.2919, 13.36, 13.49, 13.47, 13.57, 13.64, 13.835, 13.8264, 13.765, 13.82, 13.75, 13.7289, 13.55, 13.58, 13.64, 13.56, 13.535, 13.435, 13.04, 12.625, 12.535, 12.535, 12.385, 12.44, 12.485], [13.37, 13.235, 13.28, 13.2375, 13.345, 13.3799, 13.405, 13.34, 13.295, 13.375, 13.5, 13.47, 13.6, 13.71, 13.87, 13.8386, 13.77, 13.82, 13.775, 13.73, 13.56, 13.584, 13.64, 13.56, 13.54, 13.44, 13.05, 12.6265, 12.55, 12.54, 12.395, 12.46, 12.49], [13.32, 13.21, 13.26, 13.23, 13.335, 13.36, 13.37, 13.32, 13.29, 13.36, 13.47, 13.46, 13.57, 13.64, 13.835, 13.82, 13.76, 13.815, 13.745, 13.715, 13.5101, 13.56, 13.62, 13.555, 13.535, 13.4318, 12.8479, 12.57, 12.5231, 12.53, 12.38, 12.44, 12.48], [13.355, 13.215, 13.28, 13.235, 13.345, 13.365, 13.38, 13.34, 13.29, 13.375, 13.49, 13.46, 13.595, 13.68, 13.8624, 13.8365, 13.765, 13.8172, 13.775, 13.715, 13.5183, 13.5606, 13.63, 13.555, 13.54, 13.435, 12.91, 12.595, 12.54, 12.535, 12.39, 12.45, 12.485], [150801, 19313, 13487, 5419, 15931, 18006, 28889, 17116, 3507, 6073, 74347, 5454, 34428, 190470, 14598, 30511, 16275, 9829, 30511, 15972, 63610, 40101, 65328, 16680, 4026, 8857, 453185, 55872, 25262, 24365, 29899, 31463, 32941]], "text": {"content": "Here is What to Know Beyond Why Medical Properties Trust, Inc. (MPW) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-01-19T14:00:12Z\n\nZacks.com users have recently been watching Medical Properties (MPW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nMPW Quick QuoteMPW\nMedical Properties (MPW Quick QuoteMPW  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this health care real estate investment trust have returned +25.5%, compared to the Zacks S&P 500 composite's +2.2% change. During this period, the Zacks REIT and Equity Trust - Other industry, which Medical Properties falls in, has gained 6%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nMedical Properties is expected to post earnings of $0.43 per share for the current quarter, representing a year-over-year change of -8.5%. Over the last 30 days, the Zacks Consensus Estimate has changed -0.4%.\nThe consensus earnings estimate of $1.81 for the current fiscal year indicates a year-over-year change of +3.4%. This estimate has changed -0.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $1.78 indicates a change of -1.7% from what Medical Properties is expected to report a year ago. Over the past month, the estimate has changed -0.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Medical Properties is rated Zacks Rank #4 (Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Medical Properties, the consensus sales estimate for the current quarter of $378.6 million indicates a year-over-year change of -7.5%. For the current and next fiscal years, $1.54 billion and $1.53 billion estimates indicate -0.2% and -0.6% changes, respectively.\nLast Reported Results and Surprise History\nMedical Properties reported revenues of $352.34 million in the last reported quarter, representing a year-over-year change of -9.8%. EPS of $0.37 for the same period compares with $0.44 a year ago.\nCompared to the Zacks Consensus Estimate of $390.94 million, the reported revenues represent a surprise of -9.87%. The EPS surprise was 0%.\nOver the last four quarters, Medical Properties surpassed consensus EPS estimates two times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nMedical Properties is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Medical Properties. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nMedical Properties Trust, Inc. (MPW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674136812000, "published_utc": "2023-01-19T14:00:12Z", "article_url": "https://www.zacks.com/stock/news/2041250/here-is-what-to-know-beyond-why-medical-properties-trust-inc-mpw-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 9.814895898489869, "input_bin_label": ">+4%", "output_percentage_change": -0.31653109152172315, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.281625115420121, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [10.83, 10.9275, 10.933333333333332, 10.932500000000001, 10.939, 10.939166666666667, 10.93142857142857, 10.9225, 10.917222222222222, 10.9185, 10.926, 10.918, 10.9046, 10.8766, 10.822099999999999, 10.77399, 10.71618, 10.65418, 10.60318, 10.68818, 10.73618, 10.75618, 10.79108, 10.838080000000001, 10.899080000000001, 10.96169, 11.039, 11.12201, 11.19901, 11.14051, 11.124010000000002, 11.12901, 11.13751, 11.137509999999999, 11.138670000000001, 11.13167, 11.12667, 11.12165, 11.11025, 11.099749999999998, 11.09675, 11.094750000000001, 11.09775, 11.114250000000002, 11.12659, 11.14459, 11.15609, 11.169599999999999, 11.184999999999999, 11.2015, 11.195509999999999, 11.18051, 11.193760000000001, 11.191759999999999, 11.211760000000002, 11.22626, 11.24476, 11.27076, 11.30476, 11.346260000000001, 11.40375, 11.50314, 11.57239, 11.65489, 11.73289, 11.79289, 11.84489, 11.89539, 11.937389999999999, 11.97039, 11.99239, 11.984, 11.977, 11.977, 11.9725, 11.993, 12.03191, 12.07441, 12.114909999999998, 12.154950000000001, 12.21895, 12.271449999999998, 12.309949999999999, 12.343950000000001, 12.37895, 12.39895, 12.40494, 12.40444, 12.40044, 12.398900000000001, 12.3839, 12.3989, 12.4449, 12.4954, 12.5369, 12.5884, 12.645, 12.7035, 12.751, 12.7925, 12.843, 12.880199999999999, 12.893200000000002, 12.8982, 12.888200000000001, 12.897200000000002, 12.893199999999998, 12.891200000000001, 12.905199999999999, 12.918199999999999, 12.9117, 12.927349999999999, 12.946850000000001, 12.973849999999999, 13.057849999999998, 13.123349999999999, 13.20385, 13.276350000000003, 13.36185, 13.417350000000003, 13.485980000000001, 13.522129999999999, 13.56463, 13.598130000000001], "in_sma_50": [10.83, 10.9275, 10.933333333333332, 10.932500000000001, 10.939, 10.939166666666667, 10.93142857142857, 10.9225, 10.917222222222222, 10.9185, 10.917272727272728, 10.919583333333334, 10.91123076923077, 10.89257142857143, 10.861066666666666, 10.83593125, 10.804811764705883, 10.773433333333333, 10.751936842105263, 10.80334, 10.831038095238094, 10.84530909090909, 10.858991304347827, 10.869866666666667, 10.876271999999998, 10.8843, 10.891548148148148, 10.897925, 10.9061, 10.91573, 10.925545161290321, 10.933965625, 10.943390909090908, 10.948585294117647, 10.951242857142857, 10.953013888888888, 10.955094594594595, 10.956800000000001, 10.958446153846154, 10.961735000000001, 10.96730243902439, 10.97224761904762, 10.979288372093023, 10.986236363636364, 10.990208888888889, 10.994660869565218, 10.997859574468086, 11.001133333333334, 11.00468163265306, 11.009688, 11.01569, 11.01569, 11.02494, 11.03164, 11.039639999999999, 11.047640000000001, 11.05654, 11.06764, 11.080440000000001, 11.09524, 11.11124, 11.132718, 11.158498, 11.187298, 11.221798, 11.251420000000001, 11.282282, 11.315882000000002, 11.347282, 11.351682, 11.362482, 11.378281999999999, 11.395681999999999, 11.415082, 11.436482000000002, 11.457682, 11.480863999999999, 11.506362000000001, 11.530462, 11.554569999999998, 11.58147, 11.606770000000001, 11.63017, 11.656369999999999, 11.684538, 11.711138, 11.736518, 11.762920000000001, 11.788499999999999, 11.814400000000001, 11.838899999999999, 11.8676, 11.899599999999998, 11.9326, 11.966600000000001, 11.9999, 12.0343, 12.069700000000001, 12.1017, 12.1326, 12.168398, 12.207538, 12.239488, 12.273888, 12.301887999999998, 12.334088, 12.363987999999999, 12.393788000000002, 12.421788, 12.446988, 12.469987999999999, 12.49238, 12.514380000000001, 12.53768, 12.566880000000001, 12.600179999999998, 12.63578, 12.66998, 12.70668, 12.736380000000002, 12.768706, 12.800006000000002, 12.831906000000002, 12.861906], "in_sma_200": [10.83, 10.9275, 10.933333333333332, 10.932500000000001, 10.939, 10.939166666666667, 10.93142857142857, 10.9225, 10.917222222222222, 10.9185, 10.917272727272728, 10.919583333333334, 10.91123076923077, 10.89257142857143, 10.861066666666666, 10.83593125, 10.804811764705883, 10.773433333333333, 10.751936842105263, 10.80334, 10.831038095238094, 10.84530909090909, 10.858991304347827, 10.869866666666667, 10.876271999999998, 10.8843, 10.891548148148148, 10.897925, 10.9061, 10.91573, 10.925545161290321, 10.933965625, 10.943390909090908, 10.948585294117647, 10.951242857142857, 10.953013888888888, 10.955094594594595, 10.956800000000001, 10.958446153846154, 10.961735000000001, 10.96730243902439, 10.97224761904762, 10.979288372093023, 10.986236363636364, 10.990208888888889, 10.994660869565218, 10.997859574468086, 11.001133333333334, 11.00468163265306, 11.009688, 11.012049019607844, 11.012298076923077, 11.019754716981133, 11.024296296296297, 11.03049090909091, 11.036017857142857, 11.041175438596492, 11.047620689655172, 11.055542372881357, 11.065783333333334, 11.076262295081968, 11.091466129032257, 11.107474603174603, 11.1228265625, 11.138552307692308, 11.150695454545456, 11.161132835820895, 11.172292647058825, 11.183346376811594, 11.195012857142856, 11.205294366197183, 11.215429166666667, 11.226587671232876, 11.238255405405406, 11.249745333333333, 11.261525, 11.27422077922078, 11.28794871794872, 11.30126582278481, 11.315005, 11.330437037037036, 11.344212195121951, 11.357113253012049, 11.369885714285713, 11.38259294117647, 11.393783720930232, 11.404188505747127, 11.414822727272728, 11.424768539325843, 11.435437777777777, 11.446202197802197, 11.458852173913044, 11.474079569892474, 11.489621276595745, 11.504098947368421, 11.518222916666666, 11.532107216494845, 11.546320408163265, 11.558731313131313, 11.571143999999999, 11.58449900990099, 11.5982, 11.611858252427185, 11.625061538461539, 11.635918095238097, 11.648315094339623, 11.65931214953271, 11.670846296296295, 11.682260550458714, 11.693603636363635, 11.704066666666666, 11.716874107142857, 11.729999115044247, 11.743376315789472, 11.759564347826087, 11.775473275862069, 11.791323931623932, 11.806905932203389, 11.823402521008402, 11.837249166666668, 11.851332231404959, 11.864845901639343, 11.879156097560974, 11.892953225806453], "in_ema_10": [10.83, 10.865454545454543, 10.879917355371898, 10.889023290758825, 10.902837237893584, 10.909594103731113, 10.905122448507273, 10.896918366960495, 10.892933209331312, 10.899672625816528, 10.90064123930443, 10.908706468521807, 10.890941656063296, 10.847134082233605, 10.769473340009313, 10.713005460007619, 10.639168103642596, 10.566592084798486, 10.529938978471488, 10.757222800567579, 10.87136410955529, 10.921116089636147, 10.96454952788412, 10.992813250087007, 10.999574477343915, 11.015106390554111, 11.026905228635183, 11.034758823428785, 11.052984491896279, 11.078805493369682, 11.104477221847922, 11.120935908784663, 11.14349301627836, 11.139221558773203, 11.121472184450802, 11.102113605459746, 11.089002040830701, 11.076438033406935, 11.066358390969311, 11.070656865338528, 11.092355617095158, 11.107381868532404, 11.137857892435603, 11.164611002901857, 11.164681729646972, 11.170194142438431, 11.165613389267808, 11.163683682128205, 11.16574119446853, 11.181970068201524, 11.172539146710339, 11.145713847308457, 11.19331132961601, 11.20634563332219, 11.235191881809063, 11.254247903298324, 11.268021011789537, 11.294744464191439, 11.33479092524754, 11.395738029747989, 11.451967478884718, 11.555046119087496, 11.65412864288977, 11.733377980546173, 11.808218347719595, 11.832178648134214, 11.835418893927992, 11.850797276850175, 11.866106862877414, 11.890451069626975, 11.89673269333116, 11.903690385452766, 11.926655769915898, 11.956354720840281, 11.982472044323867, 12.012022581719528, 12.05330938504325, 12.106344042308113, 12.148826943706638, 12.194567499396339, 12.261918863142458, 12.297933615298374, 12.319218412516852, 12.339360519331969, 12.359476788544336, 12.356844645172638, 12.34632743695943, 12.345176993875896, 12.336962994989369, 12.345696995900392, 12.35829754210032, 12.404061625354807, 12.489686784381206, 12.570652823584622, 12.624170492023781, 12.667048584383092, 12.703039750858894, 12.743396159793638, 12.74914231255843, 12.758389164820533, 12.787772953034981, 12.823086961574075, 12.856162059469698, 12.879587139566116, 12.858753114190456, 12.875343457064918, 12.866190101234933, 12.873246446464943, 12.880838001653133, 12.88977654680711, 12.883453538296726, 12.929825622242776, 12.978948236380452, 13.02913946612946, 13.133841381378648, 13.219506584764346, 13.294141751170828, 13.355206887321586, 13.430623816899478, 13.440510395645026, 13.45883577825502, 13.466320182208653, 13.495171058170715, 13.512412683957857], "in_ema_50": [10.83, 10.83764705882353, 10.841856978085353, 10.845313567180044, 10.850007152780828, 10.853536284044326, 10.854770155258276, 10.854975247208932, 10.85576053163211, 10.858671883332812, 10.860488672221722, 10.863802841938519, 10.861732142254656, 10.853428920989769, 10.836431708401935, 10.821626543366566, 10.801441188724741, 10.779423887206125, 10.763171970060787, 10.803047579078012, 10.82586924264358, 10.838384174304618, 10.850996559626006, 10.861545714150477, 10.868151764575948, 10.87665561694552, 10.884629906477068, 10.891903243477968, 10.901436449616087, 10.912948745709574, 10.924989971368023, 10.935578599941826, 10.947712772493126, 10.954469134356142, 10.957886031048057, 10.960125794536369, 10.962865959456511, 10.965102588497432, 10.967294643850474, 10.972106618601437, 10.980651457087657, 10.988272968574416, 10.999517165885223, 11.010712571144627, 11.016763058550719, 11.023752742529123, 11.028507536939745, 11.033468025687206, 11.039018299189669, 11.047488169809682, 11.05072784942499, 11.04971891415342, 11.063749544970934, 11.071641719677956, 11.083145965965095, 11.09321867318215, 11.102504215410303, 11.114758952060878, 11.13045467943104, 11.151613319453352, 11.173314757906162, 11.20647496347847, 11.241515160989119, 11.274789076244447, 11.308914994823096, 11.333663426398662, 11.353911919481067, 11.376111452050438, 11.398028650009245, 11.421635369616725, 11.44137515904352, 11.460732995943776, 11.483057192181276, 11.506858870919265, 11.530119307353804, 11.55423227569287, 11.581089833508836, 11.611047094939861, 11.639633483373593, 11.669467464417767, 11.704586387381775, 11.734210450621706, 11.76090808000909, 11.787146978832263, 11.813141214956488, 11.833998422213098, 11.85223377820474, 11.871361865333967, 11.888171203948321, 11.907654686146428, 11.927550580807353, 11.954313303128632, 11.990418663790255, 12.027461069131814, 12.060305733087429, 12.091666292574196, 12.121993104630109, 12.153483571115203, 12.177856764404805, 12.202254538349715, 12.230401419198746, 12.259875873347815, 12.289096427334174, 12.316386763517148, 12.333979439457652, 12.358137108498529, 12.376445457184861, 12.397173086314867, 12.41748002410644, 12.437578846690503, 12.453948303683033, 12.480793468244482, 12.508997645960385, 12.538252640236449, 12.580085870031098, 12.620278581010272, 12.659875499402027, 12.697919597464693, 12.739961966191567, 12.769179143987976, 12.79945839324335, 12.82693061311616, 12.858227451817488, 12.886924414491313], "in_ema_200": [10.83, 10.831940298507464, 10.833065270661617, 10.834029795331652, 10.835332981447754, 10.83637444431892, 10.836858280693857, 10.8370885465576, 10.837465774950061, 10.838386513507773, 10.839049334268891, 10.840103569748802, 10.839813981990106, 10.837925285651897, 10.833766825098147, 10.830036806937967, 10.824831465575402, 10.819012247012465, 10.814494712216321, 10.824101730005214, 10.829682807318596, 10.83282029182289, 10.83607581130724, 10.83890092761264, 10.840802410919977, 10.843232237676993, 10.84558813580956, 10.847822084706978, 10.850679576401436, 10.854105650268089, 10.857746390066417, 10.861102147379189, 10.864922026509745, 10.867460115798206, 10.869192850964394, 10.870643668367734, 10.872229303508353, 10.87369866367245, 10.875164348611033, 10.877302016784059, 10.880413439502625, 10.883344649059815, 10.887241717228374, 10.891199511086798, 10.893923894061059, 10.896919676209706, 10.899388137142942, 10.901931538763412, 10.904648637880195, 10.908134721085368, 10.910343330825812, 10.911484193205656, 10.916419673870276, 10.919888134826792, 10.92431710860961, 10.92845325678265, 10.932448746764912, 10.937250251772227, 10.942999005485937, 10.95023284622737, 10.957742967160433, 10.968301743606597, 10.979562422774691, 10.990611552896338, 11.002098005106324, 11.01143036326447, 11.0197743397494, 11.028731809005626, 11.037749402945868, 11.047324035752379, 11.056057129923998, 11.06480283012376, 11.074406782062827, 11.084512187216431, 11.094616543562536, 11.105068120243505, 11.116352019544566, 11.128577372583925, 11.140631329075628, 11.153166340726617, 11.167214436838792, 11.180077974780696, 11.192365756126161, 11.204680524721923, 11.217071763281904, 11.228294929816412, 11.238948711609284, 11.249904445822128, 11.260353157803998, 11.271543673646745, 11.282921348535833, 11.29612611123697, 11.311836299184861, 11.327987181780038, 11.343280841662825, 11.358372574581605, 11.37336389224746, 11.388803057498729, 11.402596061901727, 11.416500578698725, 11.431460771945504, 11.446889022970923, 11.462392614782159, 11.477542937023133, 11.490353455062703, 11.504877301280985, 11.51801285052197, 11.531813717680956, 11.54557676526622, 11.559352120835712, 11.572244139533863, 11.587828774961388, 11.60387027968814, 11.620299431134029, 11.640047695500854, 11.659599459724726, 11.679205435249854, 11.698616326441398, 11.719227109262878, 11.736796988772701, 11.754752242615758, 11.772117891942965, 11.79055452983408, 11.808459459885484], "in_macd": [0.0, 0.015555555555554434, 0.021183918961694914, 0.024155612012528138, 0.029000606716028443, 0.030471749498360623, 0.026889633450348782, 0.021782395709596614, 0.0187293473861061, 0.02051138249008133, 0.019679513896441847, 0.02199438022454281, 0.012867915037446664, -0.007272397175093204, -0.04131654609175328, -0.06441533460376014, -0.09390395426867926, -0.1212741952680485, -0.1313645641961223, -0.024895598949500553, 0.02729399603231819, 0.048726938014858945, 0.06616041748249302, 0.07587427840462446, 0.07544070188031782, 0.07862874646235163, 0.07983158769941845, 0.07907447940709567, 0.08275737770334324, 0.08948606009837334, 0.09573233764321465, 0.09754087603141492, 0.1018348491158303, 0.09406705196981946, 0.08065505076459978, 0.06710598941276658, 0.05692246853127081, 0.04748953942432976, 0.03964562585707654, 0.038552581029659194, 0.04523406920157136, 0.048756784217156124, 0.05893832123259024, 0.06704136794003901, 0.06305325504199821, 0.06160327194476345, 0.05577660972391385, 0.05137365089305845, 0.048934026157853694, 0.052846752919071704, 0.04534650462180245, 0.03056942684335162, 0.04915639522953974, 0.051791126640605256, 0.06124237060493698, 0.065954970627077, 0.06809783422702331, 0.07578129905060393, 0.08891471110269045, 0.11055582070358305, 0.12904323340281643, 0.1670975512338071, 0.20147745778248982, 0.2253195217988928, 0.24581892213312528, 0.24272507427950885, 0.23035553451636837, 0.2236232109467693, 0.21699676699968684, 0.21451739619214472, 0.2041473205316251, 0.194493872985273, 0.19229252379100537, 0.19316277700015583, 0.19244103490476228, 0.19327225081401522, 0.19922750828349933, 0.21007077258826712, 0.21577337826763454, 0.2226005094606709, 0.2385431278089385, 0.2399392746309843, 0.2347090275584467, 0.22913309007929605, 0.22374871638390026, 0.2086042786865523, 0.1906922060896381, 0.1777560556950224, 0.1624043019021464, 0.1553064400769344, 0.15036872565459447, 0.1603420978233654, 0.1874683341627339, 0.21137101694528404, 0.2221053579635761, 0.22758547861364953, 0.22968431412452084, 0.2334975406458657, 0.22185835868229375, 0.21220534308482364, 0.21179679419125286, 0.21400893629240159, 0.21513800561617913, 0.21197544733006524, 0.18953212733575953, 0.1845462540942293, 0.16856534196375073, 0.1605054781354429, 0.15315936854761603, 0.14685504487000145, 0.13425929218959176, 0.14547618918141225, 0.1575124909364689, 0.1695350921299017, 0.20494271309763512, 0.2303481971823551, 0.249622030044371, 0.2618779158474389, 0.2796638330339185, 0.26767657347308216, 0.2597255687063491, 0.24724172658191534, 0.2446148790304985, 0.2369771508459948], "in_signal": [0.0, 0.003111111111110887, 0.0067256726812276926, 0.010211660547487782, 0.013969449781195915, 0.017269909724628857, 0.019193854469772842, 0.019711562717737597, 0.019515119651411297, 0.019714372219145303, 0.019707400554604612, 0.020164796488592252, 0.018705420198363135, 0.013509856723671868, 0.0025445761605868387, -0.010847405992282557, -0.027458715647561898, -0.04622181157165922, -0.06325036209655184, -0.055579409467141586, -0.039004728367249636, -0.02145839509082792, -0.003934632576163732, 0.012027149619993908, 0.024709860072058693, 0.03549363735011728, 0.044361227419977514, 0.051303877817401145, 0.05759457779458957, 0.06397287425534633, 0.07032476693292, 0.07576798875261899, 0.08098136082526125, 0.0835984990541729, 0.08300980939625828, 0.07982904539955994, 0.07524773002590211, 0.06969609190558765, 0.06368599869588543, 0.05865931516264018, 0.05597426597042642, 0.054530769619772365, 0.05541227994233594, 0.05773809754187655, 0.058801129041900886, 0.0593615576224734, 0.05864456804276149, 0.05719038461282089, 0.05553911292182745, 0.0550006409212763, 0.05306981366138154, 0.048569736297775556, 0.0486870680841284, 0.049307879795423774, 0.05169477795732642, 0.05454681649127653, 0.05725702003842589, 0.060961875840861504, 0.06655244289322729, 0.07535311845529845, 0.08609114144480205, 0.10229242340260306, 0.12212943027858042, 0.1427674485826429, 0.16337774329273938, 0.17924720949009326, 0.1894688744953483, 0.19629974178563253, 0.2004391468284434, 0.20325479670118368, 0.20343330146727198, 0.2016454157708722, 0.19977483737489882, 0.19845242529995022, 0.19725014722091264, 0.19645456793953317, 0.1970091560083264, 0.19962147932431457, 0.20285185911297857, 0.20680158918251704, 0.21314989690780134, 0.21850777245243794, 0.2217480234736397, 0.223225036794771, 0.22332977271259685, 0.22038467390738795, 0.21444618034383797, 0.20710815541407487, 0.19816738471168918, 0.18959519578473824, 0.1817499017587095, 0.1774683409716407, 0.17946833960985933, 0.1858488750769443, 0.19310017165427068, 0.19999723304614647, 0.20593464926182137, 0.21144722753863024, 0.21352945376736296, 0.2132646316308551, 0.21297106414293465, 0.21317863857282807, 0.2135705119814983, 0.2132514990512117, 0.2085076247081213, 0.2037153505853429, 0.19668534886102448, 0.18944937471590817, 0.18219137348224973, 0.17512410775980009, 0.16695114464575841, 0.1626561535528892, 0.16162742102960515, 0.16320895524966447, 0.1715557068192586, 0.1833142048918779, 0.19657576992237655, 0.20963619910738904, 0.22364172589269493, 0.2324486954087724, 0.23790407006828773, 0.23977160137101325, 0.24074025690291032, 0.2399876356915272], "in_upper_bb": [null, 11.203271644662754, 11.129377546033767, 11.092604132780306, 11.080668627437412, 11.065881569762817, 11.054136121551384, 11.046826758411626, 11.03775345376732, 11.032424926547657, 11.02565756351504, 11.024156781495886, 11.02807298148346, 11.071734807875115, 11.159997587178573, 11.187835909199999, 11.231367510666203, 11.265509042477174, 11.2655572259623, 11.482533749273824, 11.558509528267741, 11.573172011735105, 11.596726121340783, 11.615379064123244, 11.621125802541451, 11.634304543485904, 11.649912356750626, 11.665111188885067, 11.685850120973887, 11.710027593355179, 11.737384506474077, 11.758551674481913, 11.788557846363183, 11.801055052860676, 11.787030148459777, 11.768341348191578, 11.715396513630347, 11.61681848513986, 11.503967069017124, 11.308729962047215, 11.256762118551343, 11.260355687891106, 11.282007769018104, 11.30651693857832, 11.308199594538225, 11.314307925614093, 11.315428082890607, 11.31646488040514, 11.318877203981211, 11.327385175021654, 11.320010807330469, 11.317953243094173, 11.358226387299688, 11.371583772745065, 11.400528298976631, 11.416837439960396, 11.428282599806277, 11.450632009846107, 11.490818790844614, 11.573784255598888, 11.652898802382618, 11.813998665085222, 11.962609360726931, 12.080761546067588, 12.191845506638764, 12.245592856977325, 12.274829161127304, 12.307220283111516, 12.334743264008328, 12.369307027680195, 12.37266211255085, 12.345900834430129, 12.368174543300208, 12.373879602751437, 12.381637728866833, 12.378340497886478, 12.369001738085379, 12.376621119917626, 12.381596219190598, 12.414109326799242, 12.482386618889347, 12.533574455495966, 12.568776739944777, 12.603584694747253, 12.63720510335174, 12.649375011027855, 12.643259421615685, 12.643145423717177, 12.635629844838512, 12.6384832816818, 12.627211290138444, 12.64033047633446, 12.734281850999576, 12.829417629746594, 12.88449858407625, 12.929568482280725, 12.973593894053664, 13.02788225970091, 13.048210777854958, 13.070763696560327, 13.109737893952998, 13.15633987891353, 13.199058331612857, 13.23219856280413, 13.235773802371911, 13.246128541861808, 13.22777722856068, 13.212258626592845, 13.173073469613179, 13.13235524410789, 13.061391499896976, 13.077675296601285, 13.137806270037322, 13.20046093891451, 13.36965640452158, 13.492838273735194, 13.599086959322266, 13.688635355784823, 13.792691577062232, 13.825156125936088, 13.865574386946555, 13.896235046499859, 13.9416130875393, 13.974945324806416], "in_lower_bb": [null, 10.651728355337246, 10.737289120632896, 10.772395867219696, 10.797331372562589, 10.812451763570516, 10.808721021305757, 10.798173241588373, 10.796690990677124, 10.804575073452343, 10.808887891030416, 10.815009885170781, 10.79438855697808, 10.713408049267743, 10.562135746154759, 10.484026590800001, 10.378256018745564, 10.281357624189493, 10.238316458248224, 10.124146250726177, 10.103670471732258, 10.101007988264895, 10.098953878659216, 10.099300935876757, 10.10005419745855, 10.101375456514099, 10.105267643249373, 10.111078811114933, 10.116339879026116, 10.118662406644823, 10.122805493525922, 10.126638325518089, 10.140032153636817, 10.174534947139325, 10.250719851540222, 10.325018651808422, 10.450273486369651, 10.62684151486014, 10.805292930982878, 10.931530037952784, 10.963997881448659, 10.963404312108892, 10.953252230981896, 10.945243061421678, 10.957060405461776, 10.961952074385907, 10.967331917109393, 10.974785119594857, 10.976372796018788, 10.973864824978346, 10.97224919266953, 10.957306756905826, 10.933283612700311, 10.934426227254935, 10.937821701023367, 10.954012560039601, 10.972567400193721, 10.989727990153895, 10.998941209155387, 10.973975744401113, 10.94636119761738, 10.869651334914778, 10.803540639273072, 10.765888453932412, 10.752804493361236, 10.773557143022675, 10.814820838872695, 10.858929716888486, 10.907406735991675, 10.947342972319808, 11.023477887449149, 11.141239165569871, 11.18121545669979, 11.258010397248562, 11.323752271133168, 11.407549502113524, 11.50779826191462, 11.593178880082373, 11.6707037808094, 11.71123067320076, 11.728953381110653, 11.721875544504037, 11.71817326005522, 11.717365305252747, 11.71424489664826, 11.742574988972146, 11.793590578384315, 11.835704576282824, 11.879720155161486, 11.9153667183182, 11.975638709861556, 12.030019523665542, 12.020568149000422, 12.009932370253406, 12.03135141592375, 12.057781517719274, 12.076346105946335, 12.08005774029909, 12.103229222145043, 12.120636303439671, 12.117162106047003, 12.12276012108647, 12.139041668387144, 12.161401437195869, 12.18932619762809, 12.23947145813819, 12.31042277143932, 12.382441373407154, 12.483126530386823, 12.578344755892106, 12.693308500103027, 12.729874703398714, 12.702243729962676, 12.671589061085491, 12.576393595478423, 12.527711726264803, 12.497963040677737, 12.478914644215175, 12.474358422937769, 12.510393874063913, 12.532105613053442, 12.553244953500142, 12.569866912460698, 12.59703467519358], "out_sma_10": [13.355, 13.285, 13.283333333333333, 13.27125, 13.286000000000001, 13.299166666666666, 13.310714285714285, 13.314375, 13.311666666666667, 13.318000000000001, 13.3315, 13.356, 13.3875, 13.431999999999999, 13.483740000000001, 13.53089, 13.569390000000002, 13.61711, 13.665610000000001, 13.699610000000002, 13.70244, 13.7125, 13.716, 13.7035, 13.67126, 13.631110000000001, 13.54561, 13.423390000000001, 13.29989, 13.18189, 13.069059999999999, 12.958000000000002, 12.8435], "out_sma_50": [13.355, 13.285, 13.283333333333333, 13.27125, 13.286000000000001, 13.299166666666666, 13.310714285714285, 13.314375, 13.311666666666667, 13.318000000000001, 13.333636363636362, 13.344166666666666, 13.363461538461538, 13.386071428571428, 13.417826666666667, 13.44399375, 13.462876470588235, 13.482561111111112, 13.497952631578947, 13.508805, 13.509257142857141, 13.51159090909091, 13.516739130434782, 13.518333333333333, 13.519200000000001, 13.51596153846154, 13.493518518518519, 13.461428571428572, 13.429655172413792, 13.399833333333333, 13.367258064516129, 13.33859375, 13.312727272727273], "out_sma_200": [13.355, 13.285, 13.283333333333333, 13.27125, 13.286000000000001, 13.299166666666666, 13.310714285714285, 13.314375, 13.311666666666667, 13.318000000000001, 13.333636363636362, 13.344166666666666, 13.363461538461538, 13.386071428571428, 13.417826666666667, 13.44399375, 13.462876470588235, 13.482561111111112, 13.497952631578947, 13.508805, 13.509257142857141, 13.51159090909091, 13.516739130434782, 13.518333333333333, 13.519200000000001, 13.51596153846154, 13.493518518518519, 13.461428571428572, 13.429655172413792, 13.399833333333333, 13.367258064516129, 13.33859375, 13.312727272727273], "out_ema_10": [13.355, 13.329545454545453, 13.320537190082643, 13.304984973703979, 13.312260433030527, 13.321849445206794, 13.332422273351014, 13.333800041832648, 13.325836397863075, 13.334775234615242, 13.362997919230652, 13.380634661188715, 13.41961017733622, 13.466953781456908, 13.538853093919288, 13.59297071320669, 13.624248765350927, 13.659330808014396, 13.680361570193597, 13.686659466522034, 13.656048654427119, 13.638694353622189, 13.637113562054518, 13.622183823499151, 13.60724131013567, 13.57592470829282, 13.454847488603216, 13.29851158158445, 13.16060038493273, 13.046854860399506, 12.927426703963231, 12.840621848697188, 12.775963330752242], "out_ema_50": [13.355, 13.349509803921569, 13.34678392925798, 13.342400245757668, 13.342502196904427, 13.343384463692487, 13.344820367077096, 13.344631333074073, 13.342488927855483, 13.343763871861151, 13.349498621984244, 13.353832009357411, 13.363289577617905, 13.37570959418191, 13.394795492449285, 13.41211723784343, 13.425955777535846, 13.441298688220716, 13.454385014172846, 13.46460520969548, 13.466710887746638, 13.470392813717359, 13.476651919061776, 13.47972439282406, 13.482088142125079, 13.480241548316252, 13.45787913465679, 13.42404073721927, 13.389372473014594, 13.355867670151278, 13.317990506615935, 13.283951663219232, 13.25262022544593], "out_ema_200": [13.355, 13.35360696517413, 13.352874557560458, 13.351701676390704, 13.351634993043533, 13.351767978187379, 13.352048893827305, 13.351929004336487, 13.351312795338114, 13.351548488916839, 13.35292611589279, 13.353991527674953, 13.356389621926944, 13.359609625688867, 13.364612514985495, 13.369307912846336, 13.373245147544383, 13.377662608762847, 13.381616214645804, 13.38493346624137, 13.386260496428022, 13.3879952178566, 13.390403225639123, 13.392041004488485, 13.393513233299545, 13.393926036948308, 13.389110852501062, 13.381209251978664, 13.372839010665444, 13.364502304091658, 13.354805763752438, 13.345802721327042, 13.337237520119809], "out_macd": [0.0, -0.011168091168091365, -0.014605563266531618, -0.020722037836344853, -0.0165030701877793, -0.011414100432491026, -0.006100359451195914, -0.005058535497747485, -0.008173248519998566, -0.0037397815315056704, 0.008950140257557138, 0.01639722837995805, 0.032814209349016465, 0.052083192052991834, 0.08113686007402166, 0.1009089719415055, 0.10954627927994487, 0.11922911233108735, 0.1220902594528539, 0.11815423216132714, 0.09803279502794915, 0.08452531243025696, 0.07851545783172043, 0.06692921325643653, 0.05589236393669772, 0.038232241376366716, -0.017920073921628088, -0.08683804090527936, -0.1442314561670539, -0.18795300423634131, -0.2316328153534588, -0.25842887460073527, -0.27368585692152614], "out_signal": [0.0, -0.0022336182336182733, -0.004708007240200943, -0.007910813359429725, -0.00962926472509964, -0.009986231866577919, -0.009209057383501518, -0.008378953006350713, -0.008337812109080285, -0.007418205993565362, -0.004144536743340862, -3.618371868107902e-05, 0.006533894894858431, 0.015643754326485113, 0.028742375475992423, 0.04317569476909504, 0.05644981167126501, 0.06900567180322947, 0.07962258933315436, 0.08732891789878892, 0.08946969332462097, 0.08848081714574817, 0.08648774528294262, 0.08257603887764141, 0.07723930388945267, 0.06943789138683548, 0.051966298325142775, 0.02420543047905835, -0.009481946850164104, -0.045176158327399546, -0.08246748973261141, -0.1176597667062362, -0.1488649847492942], "out_upper_bb": [null, 13.482989898732233, 13.423452330379892, 13.395447423483743, 13.412174482364703, 13.42915384552161, 13.444184453595673, 13.43966751488303, 13.429988262328662, 13.436528008879291, 13.486612891841895, 13.507252440715078, 13.57260202614803, 13.648755168556885, 13.770782313145018, 13.844111669077197, 13.880410107133912, 13.92071439687999, 13.944402132858746, 13.954056268977771, 13.95629534928719, 13.950126461919817, 13.951731012707244, 13.938946599916367, 13.93401503253166, 13.930026948137694, 14.01112611546468, 14.140740103402988, 14.237878131337219, 14.306456629535116, 14.369943803122773, 14.403464235362728, 14.404962293419853], "out_lower_bb": [null, 13.087010101267767, 13.143214336286775, 13.147052576516257, 13.1598255176353, 13.169179487811723, 13.177244117832897, 13.18908248511697, 13.193345071004673, 13.199471991120712, 13.180659835430829, 13.181080892618255, 13.154321050775046, 13.123387688585971, 13.064871020188315, 13.043875830922804, 13.045342834042557, 13.044407825342233, 13.051503130299148, 13.06355373102223, 13.077644650712804, 13.118373538080183, 13.151768987292753, 13.196553400083634, 13.220984967468342, 13.231973051862305, 13.103873884535318, 12.899759896597013, 12.72762186866278, 12.575043370464883, 12.40155619687723, 12.267035764637269, 12.15453770658015], "overall_sma_10": [10.83, 10.9275, 10.933333333333332, 10.932500000000001, 10.939, 10.939166666666667, 10.93142857142857, 10.9225, 10.917222222222222, 10.9185, 10.926, 10.918, 10.9046, 10.8766, 10.822099999999999, 10.77399, 10.71618, 10.65418, 10.60318, 10.68818, 10.73618, 10.75618, 10.79108, 10.838080000000001, 10.899080000000001, 10.96169, 11.039, 11.12201, 11.19901, 11.14051, 11.124010000000002, 11.12901, 11.13751, 11.137509999999999, 11.138670000000001, 11.13167, 11.12667, 11.12165, 11.11025, 11.099749999999998, 11.09675, 11.094750000000001, 11.09775, 11.114250000000002, 11.12659, 11.14459, 11.15609, 11.169599999999999, 11.184999999999999, 11.2015, 11.195509999999999, 11.18051, 11.193760000000001, 11.191759999999999, 11.211760000000002, 11.22626, 11.24476, 11.27076, 11.30476, 11.346260000000001, 11.40375, 11.50314, 11.57239, 11.65489, 11.73289, 11.79289, 11.84489, 11.89539, 11.937389999999999, 11.97039, 11.99239, 11.984, 11.977, 11.977, 11.9725, 11.993, 12.03191, 12.07441, 12.114909999999998, 12.154950000000001, 12.21895, 12.271449999999998, 12.309949999999999, 12.343950000000001, 12.37895, 12.39895, 12.40494, 12.40444, 12.40044, 12.398900000000001, 12.3839, 12.3989, 12.4449, 12.4954, 12.5369, 12.5884, 12.645, 12.7035, 12.751, 12.7925, 12.843, 12.880199999999999, 12.893200000000002, 12.8982, 12.888200000000001, 12.897200000000002, 12.893199999999998, 12.891200000000001, 12.905199999999999, 12.918199999999999, 12.9117, 12.927349999999999, 12.946850000000001, 12.973849999999999, 13.057849999999998, 13.123349999999999, 13.20385, 13.276350000000003, 13.36185, 13.417350000000003, 13.485980000000001, 13.522129999999999, 13.56463, 13.598130000000001, 13.57313, 13.53413, 13.49913, 13.459629999999999, 13.41713, 13.40513, 13.389, 13.373, 13.339499999999997, 13.318000000000001, 13.3315, 13.356, 13.3875, 13.431999999999999, 13.483740000000001, 13.53089, 13.569389999999999, 13.61711, 13.665610000000001, 13.699610000000002, 13.702440000000001, 13.7125, 13.716, 13.7035, 13.67126, 13.631110000000001, 13.54561, 13.423390000000001, 13.29989, 13.181890000000001, 13.069060000000002, 12.957999999999998, 12.8435], "overall_sma_50": [10.83, 10.9275, 10.933333333333332, 10.932500000000001, 10.939, 10.939166666666667, 10.93142857142857, 10.9225, 10.917222222222222, 10.9185, 10.917272727272728, 10.919583333333334, 10.91123076923077, 10.89257142857143, 10.861066666666666, 10.83593125, 10.804811764705883, 10.773433333333333, 10.751936842105263, 10.80334, 10.831038095238094, 10.84530909090909, 10.858991304347827, 10.869866666666667, 10.876271999999998, 10.8843, 10.891548148148148, 10.897925, 10.9061, 10.91573, 10.925545161290321, 10.933965625, 10.943390909090908, 10.948585294117647, 10.951242857142857, 10.953013888888888, 10.955094594594595, 10.956800000000001, 10.958446153846154, 10.961735000000001, 10.96730243902439, 10.97224761904762, 10.979288372093023, 10.986236363636364, 10.990208888888889, 10.994660869565218, 10.997859574468086, 11.001133333333334, 11.00468163265306, 11.009688, 11.01569, 11.01569, 11.02494, 11.03164, 11.039639999999999, 11.047640000000001, 11.05654, 11.06764, 11.080440000000001, 11.09524, 11.11124, 11.132718, 11.158498, 11.187298, 11.221798, 11.251420000000001, 11.282282, 11.315882000000002, 11.347282, 11.351682, 11.362482, 11.378281999999999, 11.395681999999999, 11.415082, 11.436482000000002, 11.457682, 11.480863999999999, 11.506362000000001, 11.530462, 11.554569999999998, 11.58147, 11.606770000000001, 11.63017, 11.656369999999999, 11.684538, 11.711138, 11.736518, 11.762920000000001, 11.788499999999999, 11.814400000000001, 11.838899999999999, 11.8676, 11.899599999999998, 11.9326, 11.966600000000001, 11.9999, 12.0343, 12.069700000000001, 12.1017, 12.1326, 12.168398, 12.207538, 12.239488, 12.273888, 12.301887999999998, 12.334088, 12.363987999999999, 12.393788000000002, 12.421788, 12.446988, 12.469987999999999, 12.49238, 12.514380000000001, 12.53768, 12.566880000000001, 12.600179999999998, 12.63578, 12.66998, 12.70668, 12.736380000000002, 12.768706, 12.800006000000002, 12.831906000000002, 12.861906, 12.887006, 12.908406, 12.929224, 12.947023999999999, 12.967124000000002, 12.986416000000002, 13.002716, 13.020316000000001, 13.037816, 13.056716000000002, 13.077516000000001, 13.099815999999999, 13.125736, 13.152536, 13.183784000000001, 13.212814000000002, 13.239813999999999, 13.263958, 13.281958000000001, 13.297557999999999, 13.310624, 13.324635999999998, 13.339936, 13.352536, 13.367836, 13.380536, 13.380336, 13.372596000000001, 13.363296, 13.354296, 13.346796000000001, 13.336796, 13.329996000000001], "overall_sma_200": [10.83, 10.9275, 10.933333333333332, 10.932500000000001, 10.939, 10.939166666666667, 10.93142857142857, 10.9225, 10.917222222222222, 10.9185, 10.917272727272728, 10.919583333333334, 10.91123076923077, 10.89257142857143, 10.861066666666666, 10.83593125, 10.804811764705883, 10.773433333333333, 10.751936842105263, 10.80334, 10.831038095238094, 10.84530909090909, 10.858991304347827, 10.869866666666667, 10.876271999999998, 10.8843, 10.891548148148148, 10.897925, 10.9061, 10.91573, 10.925545161290321, 10.933965625, 10.943390909090908, 10.948585294117647, 10.951242857142857, 10.953013888888888, 10.955094594594595, 10.956800000000001, 10.958446153846154, 10.961735000000001, 10.96730243902439, 10.97224761904762, 10.979288372093023, 10.986236363636364, 10.990208888888889, 10.994660869565218, 10.997859574468086, 11.001133333333334, 11.00468163265306, 11.009688, 11.012049019607844, 11.012298076923077, 11.019754716981133, 11.024296296296297, 11.03049090909091, 11.036017857142857, 11.041175438596492, 11.047620689655172, 11.055542372881357, 11.065783333333334, 11.076262295081968, 11.091466129032257, 11.107474603174603, 11.1228265625, 11.138552307692308, 11.150695454545456, 11.161132835820895, 11.172292647058825, 11.183346376811594, 11.195012857142856, 11.205294366197183, 11.215429166666667, 11.226587671232876, 11.238255405405406, 11.249745333333333, 11.261525, 11.27422077922078, 11.28794871794872, 11.30126582278481, 11.315005, 11.330437037037036, 11.344212195121951, 11.357113253012049, 11.369885714285713, 11.38259294117647, 11.393783720930232, 11.404188505747127, 11.414822727272728, 11.424768539325843, 11.435437777777777, 11.446202197802197, 11.458852173913044, 11.474079569892474, 11.489621276595745, 11.504098947368421, 11.518222916666666, 11.532107216494845, 11.546320408163265, 11.558731313131313, 11.571143999999999, 11.58449900990099, 11.5982, 11.611858252427185, 11.625061538461539, 11.635918095238097, 11.648315094339623, 11.65931214953271, 11.670846296296295, 11.682260550458714, 11.693603636363635, 11.704066666666666, 11.716874107142857, 11.729999115044247, 11.743376315789472, 11.759564347826087, 11.775473275862069, 11.791323931623932, 11.806905932203389, 11.823402521008402, 11.837249166666668, 11.851332231404959, 11.864845901639343, 11.879156097560974, 11.892953225806453, 11.9046496, 11.915049206349206, 11.9257968503937, 11.936025, 11.946947286821704, 11.957855384615383, 11.96871145038168, 11.979099999999999, 11.988956390977442, 11.9993, 12.01034222222222, 12.021001470588235, 12.032490510948906, 12.044428985507247, 12.057507913669065, 12.070215, 12.082234751773049, 12.094452816901407, 12.106204895104895, 12.117377083333333, 12.127038620689655, 12.136857534246575, 12.147014965986395, 12.156528378378377, 12.165813422818793, 12.174274666666667, 12.17914701986755, 12.181882894736841, 12.184223529411765, 12.186501298701298, 12.187814193548387, 12.189494871794873, 12.191377070063695], "overall_ema_10": [10.83, 10.865454545454543, 10.879917355371898, 10.889023290758825, 10.902837237893584, 10.909594103731113, 10.905122448507273, 10.896918366960495, 10.892933209331312, 10.899672625816528, 10.90064123930443, 10.908706468521807, 10.890941656063296, 10.847134082233605, 10.769473340009313, 10.713005460007619, 10.639168103642596, 10.566592084798486, 10.529938978471488, 10.757222800567579, 10.87136410955529, 10.921116089636147, 10.96454952788412, 10.992813250087007, 10.999574477343915, 11.015106390554111, 11.026905228635183, 11.034758823428785, 11.052984491896279, 11.078805493369682, 11.104477221847922, 11.120935908784663, 11.14349301627836, 11.139221558773203, 11.121472184450802, 11.102113605459746, 11.089002040830701, 11.076438033406935, 11.066358390969311, 11.070656865338528, 11.092355617095158, 11.107381868532404, 11.137857892435603, 11.164611002901857, 11.164681729646972, 11.170194142438431, 11.165613389267808, 11.163683682128205, 11.16574119446853, 11.181970068201524, 11.172539146710339, 11.145713847308457, 11.19331132961601, 11.20634563332219, 11.235191881809063, 11.254247903298324, 11.268021011789537, 11.294744464191439, 11.33479092524754, 11.395738029747989, 11.451967478884718, 11.555046119087496, 11.65412864288977, 11.733377980546173, 11.808218347719595, 11.832178648134214, 11.835418893927992, 11.850797276850175, 11.866106862877414, 11.890451069626975, 11.89673269333116, 11.903690385452766, 11.926655769915898, 11.956354720840281, 11.982472044323867, 12.012022581719528, 12.05330938504325, 12.106344042308113, 12.148826943706638, 12.194567499396339, 12.261918863142458, 12.297933615298374, 12.319218412516852, 12.339360519331969, 12.359476788544336, 12.356844645172638, 12.34632743695943, 12.345176993875896, 12.336962994989369, 12.345696995900392, 12.35829754210032, 12.404061625354807, 12.489686784381206, 12.570652823584622, 12.624170492023781, 12.667048584383092, 12.703039750858894, 12.743396159793638, 12.74914231255843, 12.758389164820533, 12.787772953034981, 12.823086961574075, 12.856162059469698, 12.879587139566116, 12.858753114190456, 12.875343457064918, 12.866190101234933, 12.873246446464943, 12.880838001653133, 12.88977654680711, 12.883453538296726, 12.929825622242776, 12.978948236380452, 13.02913946612946, 13.133841381378648, 13.219506584764346, 13.294141751170828, 13.355206887321586, 13.430623816899478, 13.440510395645026, 13.45883577825502, 13.466320182208653, 13.495171058170715, 13.512412683957857, 13.483792195965519, 13.43492088760815, 13.406753453497576, 13.375525552861651, 13.36997545234135, 13.369070824642922, 13.371057947435117, 13.365411047901459, 13.351699948283011, 13.355936321322464, 13.38031153562747, 13.394800347331566, 13.431200284180372, 13.476436596147575, 13.54661176048438, 13.599318713123584, 13.629442583464751, 13.663580295562067, 13.683838423641692, 13.689504164797748, 13.658376134834521, 13.6405986557737, 13.638671627451208, 13.62345860427826, 13.608284312591305, 13.57677807393834, 13.455545696858643, 13.299082842884342, 13.161067780541734, 13.04723727498869, 12.927739588627109, 12.84087784524036, 12.776172782469384], "overall_ema_50": [10.83, 10.83764705882353, 10.841856978085353, 10.845313567180044, 10.850007152780828, 10.853536284044326, 10.854770155258276, 10.854975247208932, 10.85576053163211, 10.858671883332812, 10.860488672221722, 10.863802841938519, 10.861732142254656, 10.853428920989769, 10.836431708401935, 10.821626543366566, 10.801441188724741, 10.779423887206125, 10.763171970060787, 10.803047579078012, 10.82586924264358, 10.838384174304618, 10.850996559626006, 10.861545714150477, 10.868151764575948, 10.87665561694552, 10.884629906477068, 10.891903243477968, 10.901436449616087, 10.912948745709574, 10.924989971368023, 10.935578599941826, 10.947712772493126, 10.954469134356142, 10.957886031048057, 10.960125794536369, 10.962865959456511, 10.965102588497432, 10.967294643850474, 10.972106618601437, 10.980651457087657, 10.988272968574416, 10.999517165885223, 11.010712571144627, 11.016763058550719, 11.023752742529123, 11.028507536939745, 11.033468025687206, 11.039018299189669, 11.047488169809682, 11.05072784942499, 11.04971891415342, 11.063749544970934, 11.071641719677956, 11.083145965965095, 11.09321867318215, 11.102504215410303, 11.114758952060878, 11.13045467943104, 11.151613319453352, 11.173314757906162, 11.20647496347847, 11.241515160989119, 11.274789076244447, 11.308914994823096, 11.333663426398662, 11.353911919481067, 11.376111452050438, 11.398028650009245, 11.421635369616725, 11.44137515904352, 11.460732995943776, 11.483057192181276, 11.506858870919265, 11.530119307353804, 11.55423227569287, 11.581089833508836, 11.611047094939861, 11.639633483373593, 11.669467464417767, 11.704586387381775, 11.734210450621706, 11.76090808000909, 11.787146978832263, 11.813141214956488, 11.833998422213098, 11.85223377820474, 11.871361865333967, 11.888171203948321, 11.907654686146428, 11.927550580807353, 11.954313303128632, 11.990418663790255, 12.027461069131814, 12.060305733087429, 12.091666292574196, 12.121993104630109, 12.153483571115203, 12.177856764404805, 12.202254538349715, 12.230401419198746, 12.259875873347815, 12.289096427334174, 12.316386763517148, 12.333979439457652, 12.358137108498529, 12.376445457184861, 12.397173086314867, 12.41748002410644, 12.437578846690503, 12.453948303683033, 12.480793468244482, 12.508997645960385, 12.538252640236449, 12.580085870031098, 12.620278581010272, 12.659875499402027, 12.697919597464693, 12.739961966191567, 12.769179143987976, 12.79945839324335, 12.82693061311616, 12.858227451817488, 12.886924414491313, 12.90528031980538, 12.917426189616933, 12.93164477041627, 12.943541053929358, 12.959284542010561, 12.975194952127794, 12.991069659887488, 13.004753202637, 13.015939351553197, 13.03002016129621, 13.04805858634342, 13.064213151584854, 13.085028322110938, 13.108360544773255, 13.137930719488029, 13.165325593233597, 13.1888422366362, 13.213483717552428, 13.235503963922921, 13.25430773004359, 13.264660368081097, 13.276265843842623, 13.29013777153507, 13.300524525592518, 13.309915720667322, 13.314820986523506, 13.298945653718663, 13.271339941808128, 13.242659944090162, 13.214908573733686, 13.182559217900993, 13.153831405434287, 13.127602722868238], "overall_ema_200": [10.83, 10.831940298507464, 10.833065270661617, 10.834029795331652, 10.835332981447754, 10.83637444431892, 10.836858280693857, 10.8370885465576, 10.837465774950061, 10.838386513507773, 10.839049334268891, 10.840103569748802, 10.839813981990106, 10.837925285651897, 10.833766825098147, 10.830036806937967, 10.824831465575402, 10.819012247012465, 10.814494712216321, 10.824101730005214, 10.829682807318596, 10.83282029182289, 10.83607581130724, 10.83890092761264, 10.840802410919977, 10.843232237676993, 10.84558813580956, 10.847822084706978, 10.850679576401436, 10.854105650268089, 10.857746390066417, 10.861102147379189, 10.864922026509745, 10.867460115798206, 10.869192850964394, 10.870643668367734, 10.872229303508353, 10.87369866367245, 10.875164348611033, 10.877302016784059, 10.880413439502625, 10.883344649059815, 10.887241717228374, 10.891199511086798, 10.893923894061059, 10.896919676209706, 10.899388137142942, 10.901931538763412, 10.904648637880195, 10.908134721085368, 10.910343330825812, 10.911484193205656, 10.916419673870276, 10.919888134826792, 10.92431710860961, 10.92845325678265, 10.932448746764912, 10.937250251772227, 10.942999005485937, 10.95023284622737, 10.957742967160433, 10.968301743606597, 10.979562422774691, 10.990611552896338, 11.002098005106324, 11.01143036326447, 11.0197743397494, 11.028731809005626, 11.037749402945868, 11.047324035752379, 11.056057129923998, 11.06480283012376, 11.074406782062827, 11.084512187216431, 11.094616543562536, 11.105068120243505, 11.116352019544566, 11.128577372583925, 11.140631329075628, 11.153166340726617, 11.167214436838792, 11.180077974780696, 11.192365756126161, 11.204680524721923, 11.217071763281904, 11.228294929816412, 11.238948711609284, 11.249904445822128, 11.260353157803998, 11.271543673646745, 11.282921348535833, 11.29612611123697, 11.311836299184861, 11.327987181780038, 11.343280841662825, 11.358372574581605, 11.37336389224746, 11.388803057498729, 11.402596061901727, 11.416500578698725, 11.431460771945504, 11.446889022970923, 11.462392614782159, 11.477542937023133, 11.490353455062703, 11.504877301280985, 11.51801285052197, 11.531813717680956, 11.54557676526622, 11.559352120835712, 11.572244139533863, 11.587828774961388, 11.60387027968814, 11.620299431134029, 11.640047695500854, 11.659599459724726, 11.679205435249854, 11.698616326441398, 11.719227109262878, 11.736796988772701, 11.754752242615758, 11.772117891942965, 11.79055452983408, 11.808459459885484, 11.8238479229712, 11.837690232195367, 11.852041573168549, 11.865802353535031, 11.880520738076973, 11.895291676006556, 11.910064893160719, 11.924293103179021, 11.937882226530474, 11.95218190586848, 11.967483578446904, 11.9823344881141, 11.998380911117941, 12.015113439365525, 12.033494400167859, 12.051434754395045, 12.068485154848826, 12.085885302561774, 12.10269241397907, 12.118735275531519, 12.13266129269041, 12.146869638036774, 12.161627154076209, 12.175491560503312, 12.189068758906265, 12.201466084688294, 12.208516173397864, 12.212361783612812, 12.21562186536791, 12.218799757254796, 12.220503242257237, 12.222786792085525, 12.22539587873144], "overall_macd": [0.0, 0.015555555555554434, 0.021183918961694914, 0.024155612012528138, 0.029000606716028443, 0.030471749498360623, 0.026889633450348782, 0.021782395709596614, 0.0187293473861061, 0.02051138249008133, 0.019679513896441847, 0.02199438022454281, 0.012867915037446664, -0.007272397175093204, -0.04131654609175328, -0.06441533460376014, -0.09390395426867926, -0.1212741952680485, -0.1313645641961223, -0.024895598949500553, 0.02729399603231819, 0.048726938014858945, 0.06616041748249302, 0.07587427840462446, 0.07544070188031782, 0.07862874646235163, 0.07983158769941845, 0.07907447940709567, 0.08275737770334324, 0.08948606009837334, 0.09573233764321465, 0.09754087603141492, 0.1018348491158303, 0.09406705196981946, 0.08065505076459978, 0.06710598941276658, 0.05692246853127081, 0.04748953942432976, 0.03964562585707654, 0.038552581029659194, 0.04523406920157136, 0.048756784217156124, 0.05893832123259024, 0.06704136794003901, 0.06305325504199821, 0.06160327194476345, 0.05577660972391385, 0.05137365089305845, 0.048934026157853694, 0.052846752919071704, 0.04534650462180245, 0.03056942684335162, 0.04915639522953974, 0.051791126640605256, 0.06124237060493698, 0.065954970627077, 0.06809783422702331, 0.07578129905060393, 0.08891471110269045, 0.11055582070358305, 0.12904323340281643, 0.1670975512338071, 0.20147745778248982, 0.2253195217988928, 0.24581892213312528, 0.24272507427950885, 0.23035553451636837, 0.2236232109467693, 0.21699676699968684, 0.21451739619214472, 0.2041473205316251, 0.194493872985273, 0.19229252379100537, 0.19316277700015583, 0.19244103490476228, 0.19327225081401522, 0.19922750828349933, 0.21007077258826712, 0.21577337826763454, 0.2226005094606709, 0.2385431278089385, 0.2399392746309843, 0.2347090275584467, 0.22913309007929605, 0.22374871638390026, 0.2086042786865523, 0.1906922060896381, 0.1777560556950224, 0.1624043019021464, 0.1553064400769344, 0.15036872565459447, 0.1603420978233654, 0.1874683341627339, 0.21137101694528404, 0.2221053579635761, 0.22758547861364953, 0.22968431412452084, 0.2334975406458657, 0.22185835868229375, 0.21220534308482364, 0.21179679419125286, 0.21400893629240159, 0.21513800561617913, 0.21197544733006524, 0.18953212733575953, 0.1845462540942293, 0.16856534196375073, 0.1605054781354429, 0.15315936854761603, 0.14685504487000145, 0.13425929218959176, 0.14547618918141225, 0.1575124909364689, 0.1695350921299017, 0.20494271309763512, 0.2303481971823551, 0.249622030044371, 0.2618779158474389, 0.2796638330339185, 0.26767657347308216, 0.2597255687063491, 0.24724172658191534, 0.2446148790304985, 0.2369771508459948, 0.20954614271458993, 0.17449853072884913, 0.15023617340977857, 0.1259253672662357, 0.1142183212305099, 0.10533994247054856, 0.09838007372732349, 0.08861516147861792, 0.07596612582531748, 0.07197082865164717, 0.07719421885858146, 0.07801375000237698, 0.08853601799250299, 0.10255162946063479, 0.12691426944893713, 0.1424893945742589, 0.14736461346646834, 0.15366896315732959, 0.15349067344894607, 0.14681548152985258, 0.12422135131939704, 0.10847812848990301, 0.10044365899682361, 0.08702128365043116, 0.0743169008730522, 0.055140339997635124, -0.00239275288193852, -0.07256947519064205, -0.13111169950440527, -0.17588282454220305, -0.22052250570239096, -0.24819721309909148, -0.2642591950982265], "overall_signal": [0.0, 0.003111111111110887, 0.0067256726812276926, 0.010211660547487782, 0.013969449781195915, 0.017269909724628857, 0.019193854469772842, 0.019711562717737597, 0.019515119651411297, 0.019714372219145303, 0.019707400554604612, 0.020164796488592252, 0.018705420198363135, 0.013509856723671868, 0.0025445761605868387, -0.010847405992282557, -0.027458715647561898, -0.04622181157165922, -0.06325036209655184, -0.055579409467141586, -0.039004728367249636, -0.02145839509082792, -0.003934632576163732, 0.012027149619993908, 0.024709860072058693, 0.03549363735011728, 0.044361227419977514, 0.051303877817401145, 0.05759457779458957, 0.06397287425534633, 0.07032476693292, 0.07576798875261899, 0.08098136082526125, 0.0835984990541729, 0.08300980939625828, 0.07982904539955994, 0.07524773002590211, 0.06969609190558765, 0.06368599869588543, 0.05865931516264018, 0.05597426597042642, 0.054530769619772365, 0.05541227994233594, 0.05773809754187655, 0.058801129041900886, 0.0593615576224734, 0.05864456804276149, 0.05719038461282089, 0.05553911292182745, 0.0550006409212763, 0.05306981366138154, 0.048569736297775556, 0.0486870680841284, 0.049307879795423774, 0.05169477795732642, 0.05454681649127653, 0.05725702003842589, 0.060961875840861504, 0.06655244289322729, 0.07535311845529845, 0.08609114144480205, 0.10229242340260306, 0.12212943027858042, 0.1427674485826429, 0.16337774329273938, 0.17924720949009326, 0.1894688744953483, 0.19629974178563253, 0.2004391468284434, 0.20325479670118368, 0.20343330146727198, 0.2016454157708722, 0.19977483737489882, 0.19845242529995022, 0.19725014722091264, 0.19645456793953317, 0.1970091560083264, 0.19962147932431457, 0.20285185911297857, 0.20680158918251704, 0.21314989690780134, 0.21850777245243794, 0.2217480234736397, 0.223225036794771, 0.22332977271259685, 0.22038467390738795, 0.21444618034383797, 0.20710815541407487, 0.19816738471168918, 0.18959519578473824, 0.1817499017587095, 0.1774683409716407, 0.17946833960985933, 0.1858488750769443, 0.19310017165427068, 0.19999723304614647, 0.20593464926182137, 0.21144722753863024, 0.21352945376736296, 0.2132646316308551, 0.21297106414293465, 0.21317863857282807, 0.2135705119814983, 0.2132514990512117, 0.2085076247081213, 0.2037153505853429, 0.19668534886102448, 0.18944937471590817, 0.18219137348224973, 0.17512410775980009, 0.16695114464575841, 0.1626561535528892, 0.16162742102960515, 0.16320895524966447, 0.1715557068192586, 0.1833142048918779, 0.19657576992237655, 0.20963619910738904, 0.22364172589269493, 0.2324486954087724, 0.23790407006828773, 0.23977160137101325, 0.24074025690291032, 0.2399876356915272, 0.23389933709613975, 0.22201917582268166, 0.20766257534010105, 0.191315133725328, 0.17589577122636438, 0.1617846054752012, 0.14910369912562568, 0.13700599159622412, 0.1247980184420428, 0.11423258048396369, 0.10682490815888725, 0.1010626765275852, 0.09855734482056877, 0.09935620174858198, 0.10486781528865302, 0.1123921311457742, 0.11938662760991305, 0.12624309471939638, 0.13169261046530634, 0.13471718467821558, 0.1326180180064519, 0.12779004010314213, 0.12232076388187843, 0.11526086783558899, 0.10707207444308164, 0.09668572755399235, 0.07687003146680618, 0.04698213013531654, 0.011363364207372183, -0.026085873542542867, -0.0649731999745125, -0.1016180025994283, -0.13414624109918794], "overall_upper_bb": [null, 11.203271644662754, 11.129377546033767, 11.092604132780306, 11.080668627437412, 11.065881569762817, 11.054136121551384, 11.046826758411626, 11.03775345376732, 11.032424926547657, 11.02565756351504, 11.024156781495886, 11.02807298148346, 11.071734807875115, 11.159997587178573, 11.187835909199999, 11.231367510666203, 11.265509042477174, 11.2655572259623, 11.482533749273824, 11.558509528267741, 11.573172011735105, 11.596726121340783, 11.615379064123244, 11.621125802541451, 11.634304543485904, 11.649912356750626, 11.665111188885067, 11.685850120973887, 11.710027593355179, 11.737384506474077, 11.758551674481913, 11.788557846363183, 11.801055052860676, 11.787030148459777, 11.768341348191578, 11.715396513630347, 11.61681848513986, 11.503967069017124, 11.308729962047215, 11.256762118551343, 11.260355687891106, 11.282007769018104, 11.30651693857832, 11.308199594538225, 11.314307925614093, 11.315428082890607, 11.31646488040514, 11.318877203981211, 11.327385175021654, 11.320010807330469, 11.317953243094173, 11.358226387299688, 11.371583772745065, 11.400528298976631, 11.416837439960396, 11.428282599806277, 11.450632009846107, 11.490818790844614, 11.573784255598888, 11.652898802382618, 11.813998665085222, 11.962609360726931, 12.080761546067588, 12.191845506638764, 12.245592856977325, 12.274829161127304, 12.307220283111516, 12.334743264008328, 12.369307027680195, 12.37266211255085, 12.345900834430129, 12.368174543300208, 12.373879602751437, 12.381637728866833, 12.378340497886478, 12.369001738085379, 12.376621119917626, 12.381596219190598, 12.414109326799242, 12.482386618889347, 12.533574455495966, 12.568776739944777, 12.603584694747253, 12.63720510335174, 12.649375011027855, 12.643259421615685, 12.643145423717177, 12.635629844838512, 12.6384832816818, 12.627211290138444, 12.64033047633446, 12.734281850999576, 12.829417629746594, 12.88449858407625, 12.929568482280725, 12.973593894053664, 13.02788225970091, 13.048210777854958, 13.070763696560327, 13.109737893952998, 13.15633987891353, 13.199058331612857, 13.23219856280413, 13.235773802371911, 13.246128541861808, 13.22777722856068, 13.212258626592845, 13.173073469613179, 13.13235524410789, 13.061391499896976, 13.077675296601285, 13.137806270037322, 13.20046093891451, 13.36965640452158, 13.492838273735194, 13.599086959322266, 13.688635355784823, 13.792691577062232, 13.825156125936088, 13.865574386946555, 13.896235046499859, 13.9416130875393, 13.974945324806416, 13.959582039516555, 13.951731625862589, 13.928566760013384, 13.909062062133348, 13.887208740698288, 13.860026946991177, 13.802971063805213, 13.788636718187774, 13.781562354194604, 13.776642365800198, 13.763798210834505, 13.748223324278154, 13.742354481815365, 13.752172343980387, 13.779334493686992, 13.839494786966522, 13.872784165849213, 13.91673529533508, 13.939042484477461, 13.954056268977995, 13.956295349287423, 13.950126461920064, 13.951731012707507, 13.938946599916648, 13.934015032531955, 13.930026948137996, 14.011126115464911, 14.14074010340315, 14.23787813133735, 14.306456629535225, 14.369943803122863, 14.403464235362808, 14.404962293419924], "overall_lower_bb": [null, 10.651728355337246, 10.737289120632896, 10.772395867219696, 10.797331372562589, 10.812451763570516, 10.808721021305757, 10.798173241588373, 10.796690990677124, 10.804575073452343, 10.808887891030416, 10.815009885170781, 10.79438855697808, 10.713408049267743, 10.562135746154759, 10.484026590800001, 10.378256018745564, 10.281357624189493, 10.238316458248224, 10.124146250726177, 10.103670471732258, 10.101007988264895, 10.098953878659216, 10.099300935876757, 10.10005419745855, 10.101375456514099, 10.105267643249373, 10.111078811114933, 10.116339879026116, 10.118662406644823, 10.122805493525922, 10.126638325518089, 10.140032153636817, 10.174534947139325, 10.250719851540222, 10.325018651808422, 10.450273486369651, 10.62684151486014, 10.805292930982878, 10.931530037952784, 10.963997881448659, 10.963404312108892, 10.953252230981896, 10.945243061421678, 10.957060405461776, 10.961952074385907, 10.967331917109393, 10.974785119594857, 10.976372796018788, 10.973864824978346, 10.97224919266953, 10.957306756905826, 10.933283612700311, 10.934426227254935, 10.937821701023367, 10.954012560039601, 10.972567400193721, 10.989727990153895, 10.998941209155387, 10.973975744401113, 10.94636119761738, 10.869651334914778, 10.803540639273072, 10.765888453932412, 10.752804493361236, 10.773557143022675, 10.814820838872695, 10.858929716888486, 10.907406735991675, 10.947342972319808, 11.023477887449149, 11.141239165569871, 11.18121545669979, 11.258010397248562, 11.323752271133168, 11.407549502113524, 11.50779826191462, 11.593178880082373, 11.6707037808094, 11.71123067320076, 11.728953381110653, 11.721875544504037, 11.71817326005522, 11.717365305252747, 11.71424489664826, 11.742574988972146, 11.793590578384315, 11.835704576282824, 11.879720155161486, 11.9153667183182, 11.975638709861556, 12.030019523665542, 12.020568149000422, 12.009932370253406, 12.03135141592375, 12.057781517719274, 12.076346105946335, 12.08005774029909, 12.103229222145043, 12.120636303439671, 12.117162106047003, 12.12276012108647, 12.139041668387144, 12.161401437195869, 12.18932619762809, 12.23947145813819, 12.31042277143932, 12.382441373407154, 12.483126530386823, 12.578344755892106, 12.693308500103027, 12.729874703398714, 12.702243729962676, 12.671589061085491, 12.576393595478423, 12.527711726264803, 12.497963040677737, 12.478914644215175, 12.474358422937769, 12.510393874063913, 12.532105613053442, 12.553244953500142, 12.569866912460698, 12.59703467519358, 12.671397960483446, 12.70574837413741, 12.774413239986613, 12.826917937866654, 12.891771259301713, 12.962453053008826, 13.072008936194788, 13.106493281812227, 13.122567645805395, 13.139487634199801, 13.1408317891655, 13.141906675721845, 13.144275518184639, 13.139457656019612, 13.121535506313005, 13.09652521303348, 13.085605834150785, 13.073374704664918, 13.06606751552254, 13.063553731022006, 13.077644650712578, 13.118373538079936, 13.151768987292497, 13.19655340008335, 13.220984967468047, 13.231973051862003, 13.10387388453509, 12.899759896596848, 12.727621868662652, 12.575043370464774, 12.40155619687714, 12.267035764637189, 12.15453770658008]}, "alignment": "inconsistent"}

5839_JNJ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687803000.0, 1687806600.0, 1687810200.0, 1687813800.0, 1687817400.0, 1687821000.0, 1687887600.0, 1687891200.0, 1687894800.0, 1687898400.0, 1687902000.0, 1687905600.0, 1687909200.0, 1687975800.0, 1687979400.0, 1687983000.0, 1687986600.0, 1687990200.0, 1687993800.0, 1688060400.0, 1688064000.0, 1688067600.0, 1688071200.0, 1688074800.0, 1688078400.0, 1688082000.0, 1688148600.0, 1688152200.0, 1688155800.0, 1688159400.0, 1688163000.0, 1688166600.0, 1688406000.0, 1688409600.0, 1688413200.0, 1688416800.0, 1688580600.0, 1688584200.0, 1688587800.0, 1688591400.0, 1688595000.0, 1688598600.0, 1688665200.0, 1688668800.0, 1688672400.0, 1688676000.0, 1688679600.0, 1688683200.0, 1688686800.0, 1688753400.0, 1688757000.0, 1688760600.0, 1688764200.0, 1688767800.0, 1688771400.0, 1689010800.0, 1689014400.0, 1689018000.0, 1689021600.0, 1689025200.0, 1689028800.0, 1689032400.0, 1689099000.0, 1689102600.0, 1689106200.0, 1689109800.0, 1689113400.0, 1689117000.0, 1689183600.0, 1689187200.0, 1689190800.0, 1689194400.0, 1689198000.0, 1689201600.0, 1689205200.0, 1689271800.0, 1689275400.0, 1689279000.0, 1689282600.0, 1689286200.0, 1689289800.0, 1689356400.0, 1689360000.0, 1689363600.0, 1689367200.0, 1689370800.0, 1689374400.0, 1689378000.0, 1689617400.0, 1689621000.0, 1689624600.0, 1689628200.0, 1689631800.0, 1689635400.0, 1689702000.0, 1689705600.0, 1689709200.0, 1689712800.0, 1689716400.0, 1689720000.0, 1689723600.0, 1689790200.0, 1689793800.0, 1689797400.0, 1689801000.0, 1689804600.0, 1689808200.0, 1689874800.0, 1689878400.0, 1689882000.0, 1689885600.0, 1689889200.0, 1689892800.0, 1689896400.0, 1689963000.0, 1689966600.0, 1689970200.0, 1689973800.0, 1689977400.0, 1689981000.0, 1690220400.0, 1690224000.0, 1690227600.0, 1690231200.0, 1690234800.0, 1690238400.0, 1690242000.0, 1690308600.0, 1690312200.0, 1690315800.0, 1690319400.0, 1690323000.0, 1690326600.0, 1690393200.0], "input_window": [[161.57, 162.84, 163.15, 163.47, 163.47, 163.98, 163.8159, 163.37, 163.78, 163.82, 163.49, 163.59, 163.23, 162.73, 161.93, 162.86, 162.52, 162.63, 162.54, 162.4475, 163.5, 163.83, 164.3116, 163.87, 163.82, 163.86, 164.94, 164.68, 164.775, 165.39, 165.9, 165.8762, 163.23, 163.36, 163.245, 163.43, 163.31, 163.51, 163.21, 163.07, 163.15, 163.395, 161.7, 161.18, 161.18, 161.7893, 162.18, 162.21, 161.91, 160.55, 159.9, 159.725, 160.21, 160.045, 159.8975, 159.6838, 159.69, 159.5655, 159.54, 159.77, 159.42, 159.45, 159.535, 158.8, 159.02, 158.15, 157.98, 158.0625, 158.23, 158.4878, 158.7595, 158.62, 158.31, 158.1, 157.97, 157.96, 158.06, 158.47, 158.28, 158.47, 158.4275, 159.895, 159.66, 159.295, 159.2409, 159.6799, 160.02, 160.12, 159.505, 159.305, 159.335, 159.1, 158.88, 159.115, 159.37, 160.26, 160.53, 158.93, 158.63, 158.7775, 158.925, 160.245, 158.68, 159.27, 159.49, 159.175, 159.17, 165.19, 167.86, 168.3, 169, 168.5, 167.8726, 168.07, 169.03, 169.85, 169.93, 170.4009, 170.5, 170.445, 171.9, 173.12, 172.585, 171.93, 172.6301, 172.05, 171.14, 171.4, 171.41, 171.765, 171.53, 171.845, 171.97, 172.33], [161.62, 162.8475, 163.2198, 163.51, 163.49, 163.9884, 163.88, 163.43, 163.79, 163.82, 163.55, 163.6, 163.25, 162.76, 162.05, 162.87, 162.53, 162.63, 162.6, 162.64, 163.56, 163.86, 164.315, 163.9, 163.82, 163.925, 164.985, 164.7, 164.87, 165.4407, 165.905, 165.88, 163.245, 163.465, 163.28, 163.44, 163.33, 163.51, 163.21, 163.08, 163.15, 163.44, 161.88, 161.2, 161.285, 161.79, 162.1903, 162.2101, 161.93, 160.55, 159.92, 159.8028, 160.3199, 160.045, 159.92, 159.93, 159.76, 159.57, 159.56, 159.805, 159.42, 159.49, 159.57, 158.86, 159.1, 158.22, 158.0543, 158.0625, 158.36, 158.51, 158.76, 158.62, 158.32, 158.12, 157.975, 158, 158.095, 158.57, 158.29, 158.48, 158.44, 160.04, 159.66, 159.33, 159.25, 159.69, 160.05, 160.12, 159.505, 159.37, 159.3582, 159.13, 158.91, 159.13, 159.52, 160.32, 160.57, 159, 158.69, 158.79, 158.945, 160.29, 158.68, 159.355, 159.5, 159.19, 159.17, 165.22, 168.05, 168.35, 169.03, 168.58, 167.92, 168.15, 169.08, 169.93, 170.08, 170.442, 170.51, 170.52, 171.9, 173.16, 172.72, 171.95, 172.7, 172.05, 171.14, 171.4, 171.43, 171.765, 171.53, 171.88, 171.98, 172.37], [161.47, 162.7701, 163.1052, 163.47, 163.409, 163.91, 163.76, 163.365, 163.75, 163.76, 163.49, 163.555, 163.2, 162.72, 161.91, 162.81, 162.47, 162.59, 162.54, 162.41, 163.5, 163.82, 164.28, 163.8615, 163.795, 163.86, 164.9, 164.63, 164.775, 165.39, 165.86, 165.84, 163.01, 163.34, 163.22, 163.34, 163.21, 163.36, 163.15, 163, 163.08, 163.395, 161.7, 161.07, 161.18, 161.77, 162.14, 162.15, 161.9, 160.49, 159.875, 159.72, 160.21, 159.98, 159.83, 159.6838, 159.6704, 159.52, 159.53, 159.76, 159.38, 159.43, 159.485, 158.78, 159.015, 158.15, 157.98, 158, 158.19, 158.45, 158.64, 158.59, 158.28, 158.09, 157.92, 157.96, 158.04, 158.47, 158.27, 158.46, 158.405, 159.88, 159.6, 159.26, 159.21, 159.66, 160, 160.06, 159.35, 159.3, 159.24, 159.09, 158.88, 159.105, 159.35, 160.26, 160.495, 158.9174, 158.63, 158.75, 158.91, 160.04, 158.61, 159.26, 159.47, 159.1374, 159.09, 164.86, 167.79, 168.285, 168.9, 168.48, 167.83, 168.07, 168.95, 169.85, 169.9, 170.4, 170.42, 170.43, 171.4565, 173.0301, 172.57, 171.93, 172.45, 171.93, 171.03, 171.24, 171.355, 171.71, 171.42, 171.82, 171.86, 172.11], [161.605, 162.8, 163.2198, 163.5, 163.48, 163.91, 163.79, 163.425, 163.76, 163.76, 163.55, 163.59, 163.2, 162.73, 162.03, 162.86, 162.53, 162.595, 162.6, 162.64, 163.54, 163.84, 164.31, 163.9, 163.795, 163.925, 164.93, 164.64, 164.85, 165.4407, 165.875, 165.87, 163.01, 163.43, 163.22, 163.3492, 163.27, 163.42, 163.1736, 163.03, 163.09, 163.44, 161.77, 161.07, 161.25, 161.78, 162.15, 162.15, 161.91, 160.53, 159.91, 159.8, 160.3199, 159.98, 159.83, 159.91, 159.69, 159.56, 159.56, 159.8, 159.395, 159.45, 159.49, 158.83, 159.08, 158.18, 158.04, 158.02, 158.22, 158.45, 158.6724, 158.605, 158.31, 158.095, 157.95, 157.985, 158.095, 158.57, 158.27, 158.4629, 158.42, 160.01, 159.61, 159.31, 159.25, 159.69, 160.05, 160.07, 159.44, 159.37, 159.24, 159.11, 158.91, 159.105, 159.52, 160.2627, 160.52, 158.99, 158.68, 158.75, 158.93, 160.08, 158.655, 159.355, 159.5, 159.1374, 159.1, 165.165, 168.05, 168.33, 169.02, 168.51, 167.88, 168.1, 169.065, 169.91, 170.03, 170.43, 170.4225, 170.46, 171.46, 173.09, 172.6374, 171.9499, 172.47, 171.94, 171.04, 171.24, 171.36, 171.7541, 171.48, 171.82, 171.861, 172.22], [36022, 15063, 15389, 9692, 14911, 11371, 9008, 6701, 4139, 4482, 10629, 3202, 7146, 7924, 12333, 5413, 7945, 7229, 6690, 7236, 6138, 3712, 4591, 2627, 6062, 14207, 12068, 5988, 10244, 10190, 10002, 25918, 23809, 8244, 7586, 15573, 14125, 9987, 4433, 10823, 5869, 15478, 8157, 9936, 8021, 4117, 8566, 2715, 13615, 6637, 8421, 22183, 11328, 9559, 7158, 31971, 7345, 10672, 4645, 8032, 4418, 14701, 7034, 10284, 7036, 13476, 16959, 19586, 63095, 24580, 16627, 9441, 16758, 8005, 19134, 10469, 13413, 29006, 4677, 4905, 6311, 37760, 9209, 10617, 4528, 4646, 7225, 18389, 21777, 4420, 53708, 5180, 5402, 7596, 27059, 5256, 7417, 15701, 6931, 4584, 13023, 37524, 11793, 15584, 11474, 6348, 17599, 149875, 59475, 20642, 30752, 25866, 24797, 42231, 27317, 16435, 30446, 9284, 15136, 15541, 45987, 23780, 24539, 7398, 28159, 29596, 24621, 16970, 9676, 9711, 12341, 11748, 12995, 16545]], "output_timestamps": [1690395000.0, 1690398600.0, 1690402200.0, 1690405800.0, 1690409400.0, 1690413000.0, 1690479600.0, 1690483200.0, 1690486800.0, 1690490400.0, 1690494000.0, 1690497600.0, 1690501200.0, 1690567800.0, 1690571400.0, 1690575000.0, 1690578600.0, 1690582200.0, 1690585800.0, 1690825200.0, 1690828800.0, 1690832400.0, 1690836000.0, 1690839600.0, 1690843200.0, 1690846800.0, 1690913400.0, 1690917000.0, 1690920600.0, 1690924200.0, 1690927800.0, 1690931400.0, 1690998000.0], "output_window": [[172.685, 173.64, 172.8, 172.955, 173.055, 172.585, 173.01, 173.29, 173.7501, 173.6907, 173.745, 173.55, 173.58, 174.15, 175.01, 174.68, 174.9601, 174.9, 175.05, 168.9, 167.5201, 168.41, 167.525, 167.36, 167.49, 167.825, 167.78, 168.32, 168.355, 168.24, 168.59, 168.56, 169.62], [172.78, 173.64, 172.805, 172.97, 173.055, 172.71, 173.06, 173.36, 173.82, 173.76, 173.9, 173.59, 173.69, 174.18, 175.01, 174.68, 175.03, 174.91, 175.16, 168.98, 167.77, 168.43, 167.5425, 167.42, 167.5399, 167.94, 168.06, 168.34, 168.365, 168.3, 168.6, 168.57, 169.62], [172.625, 173.46, 172.773, 172.9346, 173, 172.565, 172.89, 173.285, 173.73, 173.6907, 173.745, 173.48, 173.58, 174.09, 174.94, 174.58, 174.95, 174.85, 175.031, 168.6, 167.52, 168.12, 167.5, 167.36, 167.46, 167.79, 167.76, 168.245, 168.28, 168.24, 168.55, 168.48, 169.42], [172.78, 173.46, 172.8, 172.94, 173, 172.7, 172.99, 173.36, 173.76, 173.75, 173.88, 173.54, 173.64, 174.09, 174.95, 174.58, 175.03, 174.89, 175.155, 168.845, 167.68, 168.18, 167.53, 167.3799, 167.53, 167.93, 167.8492, 168.245, 168.32, 168.27, 168.56, 168.4975, 169.5], [22740, 12429, 17906, 4093, 8925, 13204, 23211, 12822, 10075, 7114, 17994, 19952, 39314, 8398, 19329, 7530, 33545, 10103, 25578, 152920, 55230, 61593, 19376, 17245, 16760, 42346, 74840, 27648, 9261, 17857, 13482, 19503, 25552]], "text": {"content": "Like Growing Dividend Income? Buy This Dividend King\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-07-26T14:10:00Z\n\nThe company boasts a six-decade dividend growth streak.\n\nArticle Content:\n\nCompanies that possess the characteristic of consistency are arguably the foundation upon which all income portfolios should be built. That is because businesses that reliably grow over time can support an increasing dividend payout.\nNo healthcare company embodies consistency more than Johnson & Johnson (JNJ 0.89%): The business has grown its dividend for 61 consecutive years, the lengthiest dividend growth streak in the entire healthcare sector. Let's dig into what makes J&J such a great pick for income investors.\nAside from perhaps the health insurance giant UnitedHealth Group, there is arguably no company that is as dominant in the healthcare sector as J&J. That is because in 2022, the company had 29 platforms/products that each topped $1 billion in annual sales: 14 in its pharmaceutical segment, 11 in its medtech segment, and four in its consumer health segment. This robust portfolio of medicines, medical devices, and consumer health products supports J&J's $435 billion market capitalization, which makes it the biggest pharmaceutical company in the world.\nData source: J&J.\nJ&J's net sales grew by 6.3% over the year-ago period to $25.5 billion in the second quarter ended June 30. And it gets even better: The New Jersey-based company's net sales rose by 7.5% excluding the unfavorable foreign currency translation that it faced due to its global presence and the strong U.S. dollar. This respectable top-line growth was propelled by across-the-board growth during the quarter, with reported net sales growth ranging from 3.1% in the pharmaceutical segment to 12.9% in the medtech segment.\nJ&J's non-GAAP (adjusted) diluted earnings per share (EPS) surged 8.1% higher year over year to $2.80 for the second quarter. Thanks to prudent cost management, the company's non-GAAP net margin expanded by 5 basis points to 28.8% in the quarter. Coupled with share buybacks that lowered the share count, this is why adjusted diluted EPS growth outpaced net sales growth during the quarter.\nJ&J's product portfolio combined with a drug pipeline of nearly 100 projects that are in development should bode well for the future. That explains why analysts believe its adjusted diluted EPS will rise by 4.1% annually over the next five years, which could end up being a conservative growth forecast.\nImage source: Getty Images.\nJ&J is viewed as an income stock by most investors. And considering that its 2.8% dividend yield is about twice as much as the S&P 500 index's 1.5% yield, that is a fair assessment.\nEven better, J&J's dividend payout ratio is expected to clock in at approximately 44% in 2023. This leaves the company with enough capital to invest in future growth opportunities and repurchase its shares while also upping the dividend. Moving forward, that is why I believe the 6% annual dividend growth rate that J&J has delivered to shareholders over the past 10 years can be sustained. That makes the stock a nice mix of starting income and future income for income-focused investors.\nEven with its profits set to steadily grow, J&J's stock performance has been lackluster so far this year: Shares have retreated 4% in 2023 to date. This has pushed the stock's forward price-to-earnings (P/E) ratio down to just 16, which is below the healthcare sector's forward P/E ratio of 17. For investors seeking ever-increasing passive income and decent total returns, J&J's recent stock weakness looks like it could prove to be a buying opportunity.\nKody Kester has positions in Johnson & Johnson and UnitedHealth Group. The Motley Fool recommends Johnson & Johnson and UnitedHealth Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690380600000, "published_utc": "2023-07-26T14:10:00Z", "article_url": "https://www.fool.com/investing/2023/07/26/like-growing-dividend-income-buy-this-dividend-kin/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.8300758205815096, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8090232104585623, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.885368645772106, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [161.605, 162.2025, 162.5416, 162.7812, 162.92095999999998, 163.08579999999998, 163.1864, 163.216225, 163.27664444444446, 163.32498, 163.51948, 163.59848, 163.5965, 163.5195, 163.37449999999998, 163.26950000000002, 163.14350000000002, 163.0605, 162.9445, 162.83249999999998, 162.8315, 162.8565, 162.9675, 163.0845, 163.261, 163.3675, 163.6075, 163.812, 164.03699999999998, 164.31707, 164.55057000000002, 164.75357, 164.62357, 164.57657, 164.51907, 164.46148999999997, 164.29549000000003, 164.17349, 164.00585, 163.76478, 163.48628, 163.24328, 163.11928, 162.88327999999998, 162.68627999999998, 162.52936, 162.41736, 162.29036000000002, 162.164, 161.914, 161.596, 161.232, 161.08699000000001, 160.97799, 160.83599, 160.64899, 160.40299, 160.14398999999997, 159.90899000000002, 159.83599, 159.78449, 159.74949, 159.6665, 159.5515, 159.4765, 159.3035, 159.1385, 158.98450000000003, 158.85049999999998, 158.7155, 158.64324000000002, 158.55874, 158.44074, 158.36723999999998, 158.25424, 158.23474000000002, 158.24024000000003, 158.29523999999998, 158.30024, 158.30153, 158.27629000000002, 158.41679000000002, 158.54679, 158.66828999999998, 158.79829, 158.96878999999998, 159.16429, 159.31429, 159.43129, 159.522, 159.60399999999998, 159.51399999999998, 159.44400000000002, 159.42350000000002, 159.4505, 159.50777, 159.55477000000002, 159.44677, 159.37077000000002, 159.30877, 159.27777, 159.37477, 159.34927, 159.37427, 159.37227000000001, 159.25974000000002, 159.11774, 159.73524, 160.67224000000002, 161.63024000000001, 162.63924, 163.48224, 164.40474, 165.27924000000002, 166.23574000000002, 167.313, 168.406, 168.9325, 169.16975000000002, 169.38275, 169.62675, 170.08475, 170.56049000000002, 170.94548, 171.28598, 171.48898000000003, 171.58998000000003, 171.67098000000001, 171.76473000000001, 171.89414, 171.89614, 171.76914, 171.69150000000002, 171.71851], "in_sma_50": [161.605, 162.2025, 162.5416, 162.7812, 162.92095999999998, 163.08579999999998, 163.1864, 163.216225, 163.27664444444446, 163.32498, 163.34543636363637, 163.36581666666666, 163.35306153846153, 163.30855714285713, 163.22332, 163.2006125, 163.16116470588236, 163.1297111111111, 163.10183157894735, 163.07873999999998, 163.10070476190475, 163.13430909090908, 163.1854260869565, 163.2152, 163.238392, 163.26479999999998, 163.32647407407407, 163.3733857142857, 163.42430344827585, 163.49151666666666, 163.56840322580646, 163.640328125, 163.62122727272728, 163.6156029411765, 163.6043, 163.5972138888889, 163.58837027027027, 163.5839394736842, 163.57341794871795, 163.5598325, 163.5483731707317, 163.54579285714286, 163.5044953488372, 163.4491659090909, 163.40029555555554, 163.36507173913043, 163.33921914893617, 163.31444374999998, 163.28578163265306, 163.230666, 163.196766, 163.136766, 163.078768, 163.00836800000002, 162.935368, 162.855368, 162.773368, 162.696068, 162.612068, 162.532868, 162.449768, 162.36696799999999, 162.292768, 162.214768, 162.155768, 162.062168, 161.972368, 161.88086800000002, 161.793268, 161.709468, 161.612116, 161.507416, 161.387416, 161.271316, 161.154416, 161.035616, 160.89891599999999, 160.77751600000002, 160.645916, 160.50636, 160.35726, 160.24006, 160.17206, 160.08966, 160.01026, 159.937076, 159.872676, 159.805676, 159.73100399999998, 159.657804, 159.580804, 159.494204, 159.437004, 159.397704, 159.363104, 159.33275799999998, 159.300158, 159.23695800000002, 159.17235799999997, 159.136758, 159.117158, 159.122758, 159.08946000000003, 159.07695999999999, 159.07036, 159.05490799999998, 159.043108, 159.15520800000002, 159.325008, 159.495608, 159.688108, 159.869308, 160.03710800000002, 160.222508, 160.42220799999998, 160.656808, 160.89660800000001, 161.14480799999998, 161.388858, 161.62905800000001, 161.88481000000002, 162.17451, 162.461058, 162.738156, 163.028556, 163.30765599999998, 163.56655600000002, 163.819956, 164.081756, 164.34758000000002, 164.60878, 164.84498, 165.09, 165.3482], "in_sma_200": [161.605, 162.2025, 162.5416, 162.7812, 162.92095999999998, 163.08579999999998, 163.1864, 163.216225, 163.27664444444446, 163.32498, 163.34543636363637, 163.36581666666666, 163.35306153846153, 163.30855714285713, 163.22332, 163.2006125, 163.16116470588236, 163.1297111111111, 163.10183157894735, 163.07873999999998, 163.10070476190475, 163.13430909090908, 163.1854260869565, 163.2152, 163.238392, 163.26479999999998, 163.32647407407407, 163.3733857142857, 163.42430344827585, 163.49151666666666, 163.56840322580646, 163.640328125, 163.62122727272728, 163.6156029411765, 163.6043, 163.5972138888889, 163.58837027027027, 163.5839394736842, 163.57341794871795, 163.5598325, 163.5483731707317, 163.54579285714286, 163.5044953488372, 163.4491659090909, 163.40029555555554, 163.36507173913043, 163.33921914893617, 163.31444374999998, 163.28578163265306, 163.230666, 163.1655549019608, 163.1008326923077, 163.04836226415097, 162.99154074074073, 162.9340581818182, 162.88005714285714, 162.8240912280702, 162.76781379310344, 162.7134440677966, 162.66488666666666, 162.6112819672131, 162.56029354838708, 162.51155873015873, 162.454034375, 162.40212615384615, 162.33815454545453, 162.27400298507465, 162.21144411764703, 162.1535971014493, 162.10068857142855, 162.0524028169014, 162.00452222222222, 161.95391232876713, 161.90176486486487, 161.84907466666667, 161.79823157894737, 161.75013766233766, 161.70936666666665, 161.66583037974684, 161.62579375, 161.58621604938273, 161.56699390243904, 161.5434156626506, 161.51682738095238, 161.4901588235294, 161.46922674418605, 161.45291379310345, 161.43719886363635, 161.4147584269663, 161.3920388888889, 161.3683901098901, 161.34384239130435, 161.31767204301076, 161.2941329787234, 161.27545789473683, 161.26490833333332, 161.25722886597939, 161.234093877551, 161.20829494949496, 161.18371199999999, 161.161398019802, 161.15079607843137, 161.12656504854368, 161.10953076923076, 161.0942019047619, 161.07574150943398, 161.05727663551403, 161.09531111111113, 161.15911559633028, 161.22430545454543, 161.29453693693694, 161.35896071428573, 161.41666902654867, 161.4752947368421, 161.54129217391304, 161.61343620689655, 161.68537264957266, 161.75947966101697, 161.83227815126048, 161.90417583333334, 161.98314958677688, 162.0741893442623, 162.16006910569106, 162.23901935483872, 162.3208672, 162.39720952380952, 162.465262992126, 162.533815625, 162.6022356589147, 162.67263461538462, 162.73986641221376, 162.8086553030303, 162.8767180451128, 162.94644402985074], "in_ema_10": [161.605, 161.8222727272727, 162.07636859504126, 162.3352106686701, 162.54335418345735, 162.79183524101057, 162.973319742645, 163.05544342580046, 163.18354462110946, 163.28835468999864, 163.33592656454434, 163.3821217346272, 163.3490086919677, 163.23646165706447, 163.01710499214366, 162.98854044811753, 162.9051694575507, 162.8487750107233, 162.80354319059177, 162.7738080650296, 162.91311568956968, 163.0816401096479, 163.3049782715301, 163.41316404034282, 163.4825887602805, 163.5630271675022, 163.81156768250182, 163.96219174022875, 164.12361142382352, 164.36308207403744, 164.63797624239425, 164.86198056195892, 164.5252568234209, 164.32611921916256, 164.12500663386027, 163.9839508822493, 163.85414163093125, 163.77520678894373, 163.6658237364085, 163.55021942069786, 163.46654316238914, 163.46171713286384, 163.15413219961584, 162.77519907241296, 162.49789015015605, 162.36736466830948, 162.32784381952592, 162.2955085796121, 162.2254161105917, 161.91715863593865, 161.5522207021316, 161.23363511992585, 161.0675014617575, 160.86977392325613, 160.68072411902773, 160.54059246102267, 160.38593928629126, 160.23576850696557, 160.11290150569909, 160.0560103228447, 159.93582662778203, 159.84749451363984, 159.78249551115985, 159.60931450913077, 159.51307550747063, 159.27069814247596, 159.04693484384399, 158.86021941769053, 158.74381588720135, 158.6903948168011, 158.68712303192817, 158.6721915715776, 158.60633855856346, 158.5133679115519, 158.41093738217882, 158.33349422178264, 158.29013163600396, 158.34101679309416, 158.32810464889522, 158.35261289455065, 158.36486509554143, 158.6639805327157, 158.83598407222195, 158.92216878636341, 158.98177446157007, 159.11054274128458, 159.2813531519601, 159.42474348796733, 159.427517399246, 159.41705969029218, 159.38486701932996, 159.3348911976336, 159.2576382526093, 159.22988584304397, 159.28263387158142, 159.46082771311208, 159.65340449254623, 159.53278549390146, 159.37773358591934, 159.2636002066613, 159.20294562363196, 159.3624100556989, 159.2337900455718, 159.2558282191042, 159.30022308835797, 159.2706188904747, 159.23959727402476, 160.31694322420208, 161.7229535470744, 162.92423472033363, 164.03255568027294, 164.84663646567785, 165.39815710828188, 165.88940127041243, 166.46678285761018, 167.0928223380447, 167.62685464021837, 168.13651743290595, 168.55215062692304, 168.89903233111883, 169.36466281636996, 170.04199684975723, 170.51388833161954, 170.77498136223414, 171.08316656910063, 171.23895446562776, 171.2027809264227, 171.20954803070944, 171.2369029342168, 171.3309387643592, 171.35804080720297, 171.44203338771152, 171.5182091354003, 171.6458074744184], "in_ema_50": [161.605, 161.65186274509801, 161.71335048058435, 161.78341516762026, 161.84994790614496, 161.93073426276675, 162.00364664461904, 162.0593859918889, 162.12607673730503, 162.1901521593715, 162.24347952567066, 162.29628425015417, 162.33172408348148, 162.34734274687435, 162.33489793327144, 162.35549017118234, 162.36233369388108, 162.37145786274849, 162.38042029950344, 162.39059989560135, 162.43567440949934, 162.4907460012837, 162.562089295351, 162.61455638180783, 162.66084828840363, 162.71042286532898, 162.7974651059043, 162.86972137626103, 162.9473793615057, 163.04515664144668, 163.1561308908017, 163.2625571303781, 163.2526529291868, 163.25960771627751, 163.25805447250193, 163.26162880691362, 163.26195708899544, 163.26815485021132, 163.2644468168697, 163.2552528240513, 163.24877232114733, 163.2562714458082, 163.19798629107063, 163.11453584828354, 163.04141679540967, 162.99194947009948, 162.95893184382106, 162.92720902641634, 162.8873184763608, 162.79487461454272, 162.68174227671753, 162.5687327756698, 162.48054325505527, 162.3824827352492, 162.28238537308258, 162.18935065256954, 162.09133690148838, 161.9920687877045, 161.89669354112786, 161.8144702650052, 161.71958907814226, 161.63058558488177, 161.5466410521413, 161.44010610892008, 161.34755292817812, 161.2233351662888, 161.098498493101, 160.977773061999, 160.86962509878336, 160.77473784000756, 160.6922932188308, 160.61043858279822, 160.52022530504144, 160.42511843033392, 160.3280549624777, 160.23617045414522, 160.15220298535522, 160.09015580945893, 160.01877715026447, 159.95776236005804, 159.89745795378127, 159.9018713673585, 159.89042543138365, 159.86766364976077, 159.8434415458486, 159.83742423032513, 159.84576053501826, 159.85455423952735, 159.83829721052626, 159.81993261403505, 159.7971901585827, 159.77024152491282, 159.73650656315152, 159.7117415998907, 159.70422232146362, 159.72612340689642, 159.75725582231223, 159.72716735869216, 159.68610197207678, 159.64939209081888, 159.62118063627696, 159.6391735525014, 159.60057851122684, 159.59094798137482, 159.58738139386992, 159.56973506469856, 159.55131408176922, 159.77145862758218, 160.09610730885348, 160.41900506144745, 160.75629898060637, 161.06036568724926, 161.32780232696499, 161.5933787062997, 161.88638346291538, 162.20103509182064, 162.50805332351393, 162.81871789906242, 163.11690543243253, 163.40486992527832, 163.72075737918897, 164.08817865843645, 164.42344224045854, 164.71859744671508, 165.02257401743213, 165.29384562459168, 165.51918501186262, 165.74353069767193, 165.96378439580243, 166.19085559596707, 166.3982730235762, 166.61088976774968, 166.8167764435242, 167.028667563386], "in_ema_200": [161.605, 161.6168905472637, 161.63283989505211, 161.65141860256404, 161.6696134423395, 161.69190584589833, 161.71278240464562, 161.72981939564417, 161.75002019767757, 161.77001999670566, 161.78773124051955, 161.80566426300194, 161.81953825043476, 161.828597571326, 161.8306015755914, 161.84084434598356, 161.8477016161728, 161.855137420987, 161.8625489889374, 161.87028481989324, 161.88689890128734, 161.9063327430656, 161.9302498301993, 161.9498493343764, 161.96820904249208, 161.9876795992832, 162.01695641919085, 162.04305635531833, 162.07098614282762, 162.10451563394378, 162.14203289131748, 162.17912709140387, 162.1873944835292, 162.19975871752393, 162.20991037207594, 162.22124658727915, 162.23168194461968, 162.24350600487222, 162.25276067149042, 162.2604943961522, 162.26874818325518, 162.28040243018796, 162.27532379904181, 162.26333052740955, 162.25324763658955, 162.2485387048822, 162.24755822025654, 162.24658749169677, 162.24323836242615, 162.22619121454133, 162.2031445357897, 162.17923264986146, 162.16073182747476, 162.1390330033208, 162.11605755055143, 162.09410672915294, 162.07018526916136, 162.045208301309, 162.02047986049996, 161.9983855335298, 161.97248119986287, 161.94738188444137, 161.92293032340214, 161.89215489729864, 161.8641732565295, 161.82751481616603, 161.7898281015773, 161.75231737419844, 161.71716993763926, 161.6846607840309, 161.6546880399112, 161.62434288528524, 161.59136434911326, 161.55657465409723, 161.5206883391311, 161.48550736063228, 161.45177096898422, 161.4230966309844, 161.39172253515372, 161.36258002236613, 161.3333006191585, 161.32013344881864, 161.30311719559657, 161.2832851837001, 161.26305349032995, 161.24740121679432, 161.23548677682624, 161.22388989347473, 161.20613974528095, 161.18786969806422, 161.16848791002377, 161.14800544325735, 161.12573673237915, 161.10562989922116, 161.08985248728862, 161.08162211428078, 161.0760338345367, 161.05527727896919, 161.03164267917845, 161.00893976694783, 160.98825379911753, 160.97921644788252, 160.9560899160628, 160.9401586731169, 160.92582873607097, 160.9080334252643, 160.89004304292337, 160.93257992806844, 161.00340002828668, 161.07630152054253, 161.15534329645754, 161.2285239601744, 161.2947078013667, 161.36242215160186, 161.43906471725757, 161.5233526305187, 161.60799588792648, 161.69577702337, 161.78261008781408, 161.868952275995, 161.96438558668166, 162.07508821765998, 162.18018584733503, 162.27739693343122, 162.378815869417, 162.47395202992033, 162.5591863380803, 162.6455625934228, 162.73227341338875, 162.822042832161, 162.90819165970169, 162.9968663695554, 163.0850667041867, 163.17596156285148], "in_macd": [0.0, 0.09532763532766353, 0.20241649337262402, 0.3063634164178666, 0.3827165508103576, 0.47247793472686794, 0.5278467918155627, 0.536094793331614, 0.5631712071310062, 0.5779670161518311, 0.5662205187618667, 0.5537556502225698, 0.5065680107661876, 0.4263319056562693, 0.302769921246437, 0.26872255544105883, 0.21266011721246514, 0.17149826256371625, 0.13769341048774209, 0.11282985503802934, 0.163858922933116, 0.22590324766082404, 0.3094319550951923, 0.33864183180196505, 0.3492918282896085, 0.3640256793463834, 0.45159179422739726, 0.4919174763224703, 0.534657911282153, 0.6091724069197255, 0.6952555883232776, 0.7543776753110194, 0.5639533540015691, 0.44183796432605504, 0.324376186496778, 0.23895768607215473, 0.16299324629707712, 0.11358528640153054, 0.053925086638344055, -0.004887036670595535, -0.04612289354599852, -0.04998434387806583, -0.18565944776926813, -0.34568228474645935, -0.45275792870583587, -0.48921026595371586, -0.48267907415700506, -0.4720614273173567, -0.4775084398809497, -0.5864198207797244, -0.714525092757043, -0.8155246637620337, -0.8438881491503594, -0.8836078240369716, -0.9166234345716191, -0.9256627484141973, -0.9397458262291423, -0.9504405928792892, -0.9479884517319306, -0.9161186721808008, -0.9130170651571916, -0.8957948138975667, -0.8689022260001877, -0.8905800876076455, -0.8774720864441576, -0.9289974748608643, -0.9699475942772722, -0.9925729289279559, -0.9830335423559688, -0.9460094241886736, -0.888479879480002, -0.8386583857112839, -0.8135998548587224, -0.8018463066995025, -0.7950667882647906, -0.777902586775923, -0.746814935047837, -0.676056063351524, -0.6368454822406875, -0.5834794089232389, -0.5384412670486256, -0.37018128390411675, -0.26604390356123986, -0.20535457248274724, -0.1602520530055358, -0.08798937189936851, -0.0016526346008163273, 0.06760438333509455, 0.07083874914431476, 0.06698147165414525, 0.05282569616579735, 0.03076261626847554, -0.0028282596199460386, -0.01355811098986237, 0.011295231794292704, 0.08988522706059143, 0.17095960822865663, 0.11047988283920063, 0.037107107872060396, -0.015217511921235882, -0.04168019111060062, 0.029799820249394315, -0.02821213461382399, -0.017501134753246106, 0.00265706895237372, -0.010505102719321258, -0.02368110499520526, 0.45008335025863744, 1.0462796231753941, 1.5237977330312447, 1.9355991269863182, 2.1954936763586943, 2.3238384808372246, 2.4154608948208534, 2.5366982744966435, 2.6701839904877147, 2.753910018794244, 2.8200325763700675, 2.839102584996482, 2.8246804825243714, 2.8609631032938125, 2.9868145799274544, 3.015273547889109, 2.948365063552643, 2.9038337431915977, 2.793573207373754, 2.603556283785707, 2.4409668845781596, 2.2953373907878927, 2.186520694618423, 2.0544823065127957, 1.9547430302874318, 1.8575941041247006, 1.788949286143918], "in_signal": [0.0, 0.019065527065532707, 0.05573572032695097, 0.10586125954513409, 0.16123231779817881, 0.22348144118391666, 0.2843545113102459, 0.33470256771451956, 0.3803962955978169, 0.41991043970861974, 0.4491724555192692, 0.47008909445992936, 0.47738487772118104, 0.46717428330819877, 0.4342934108958464, 0.4011792398048889, 0.36347541528640415, 0.32507998474186656, 0.28760266989104166, 0.2526481069204392, 0.23489027012297456, 0.23309286563054446, 0.24836068352347404, 0.26641691317917227, 0.28299189620125953, 0.2991986528302843, 0.3296772811097069, 0.3621253201522596, 0.39663183837823834, 0.4391399520865358, 0.4903630793338841, 0.5431659985293112, 0.5473234696237629, 0.5262263685642213, 0.4858563321507327, 0.43647660293501717, 0.3817799316074292, 0.32814100256624945, 0.2732978193806684, 0.21766084817041562, 0.1649040998271328, 0.12192641108609308, 0.06040923931502084, -0.020809065497275195, -0.10719883813898733, -0.18360112370193304, -0.24341671379294744, -0.2891456564978293, -0.3268182131744534, -0.3787385346955076, -0.44589584630781476, -0.5198216097986585, -0.5846349176689987, -0.6444294989425933, -0.6988682860683985, -0.7442271785375583, -0.7833309080758751, -0.816752845036558, -0.8429999663756325, -0.8576237075366662, -0.8687023790607713, -0.8741208660281304, -0.8730771380225419, -0.8765777279395628, -0.8767565996404818, -0.8872047746845584, -0.9037533386031013, -0.9215172566680723, -0.9338205138056517, -0.9362582958822561, -0.9267026126018053, -0.909093767223701, -0.8899949847507054, -0.8723652491404649, -0.85690555696533, -0.8411049629274486, -0.8222469573515263, -0.7930087785515259, -0.7617761192893583, -0.7261167772161345, -0.6885816751826328, -0.6249015969269296, -0.5531300582537917, -0.48357496109958287, -0.4189103794807735, -0.3527261779644925, -0.2825114692917573, -0.21248829876638695, -0.1558228891842466, -0.11126201701656825, -0.07844447438009514, -0.056603056250381, -0.04584809692429401, -0.03939009973740768, -0.029253033431067603, -0.005425381332735797, 0.029851616579542693, 0.04597726983147428, 0.0442032374395915, 0.032319087567426026, 0.0175192318318207, 0.019975349515335424, 0.010337852689503543, 0.004770055200953614, 0.004347457951237635, 0.0013769458171258566, -0.0036346643453403667, 0.0871089385754552, 0.278943075495443, 0.5279140070026034, 0.8094510309993463, 1.086659560071216, 1.3340953442244177, 1.5503684543437048, 1.7476344183742927, 1.9321443327969772, 2.0964974699964305, 2.241204491271158, 2.360784110016223, 2.4535633845178526, 2.5350433282730447, 2.625397578603927, 2.7033727724609635, 2.7523712306792993, 2.782663733181759, 2.7848456280201583, 2.748587759173268, 2.6870635842542465, 2.608718345560976, 2.5242788153724653, 2.4303195136005318, 2.3352042169379117, 2.2396821943752694, 2.1495356127289993], "in_upper_bb": [null, 163.8924852070359, 164.21727619783778, 164.4516663141371, 164.496872571179, 164.7102795351127, 164.7619892696597, 164.6846616876765, 164.69727330206743, 164.69880548398424, 164.6558062267597, 164.62315874591258, 164.56038367039503, 164.51537838311356, 164.56059705260674, 164.5052540638021, 164.4655901520869, 164.42302764465876, 164.38199331361238, 164.34175954712546, 164.24476690648254, 164.32076398578766, 164.47758574061334, 164.525985724031, 164.55935963015122, 164.5616331384852, 164.80084908005026, 164.96993450402775, 165.14555886159735, 165.44397765237275, 165.82428204644305, 166.14884159636372, 166.15117762169757, 166.1398638505766, 166.06122290990217, 166.04751041088028, 166.0076796338099, 165.96576723048807, 165.9246460081306, 165.89182361404502, 165.90554921020373, 165.90191871185007, 166.01160888179496, 166.20946481203652, 166.3181472755856, 166.32436195777285, 166.16166233783426, 166.0182576199411, 165.82159504635783, 165.5672845479697, 165.1742901089801, 164.64483632540714, 164.62644431602072, 164.54217552320026, 164.458942446818, 164.29918099562389, 164.12564732908046, 163.87935745875183, 163.62919724037874, 163.3443103114305, 163.010167766841, 162.4773182415663, 162.3153188170385, 162.29150090977095, 162.19322992408493, 162.0450699911743, 161.74475528683453, 161.3448902177444, 160.879529946655, 160.72738326939094, 160.6571520382722, 160.5941719510311, 160.43025737319078, 160.32704038365176, 160.2394987783068, 160.10428096187226, 159.98282126427517, 159.86711118695138, 159.73259299375084, 159.51214767190126, 159.37271522813683, 159.55063145846447, 159.58151697110094, 159.65672909679668, 159.68525740863157, 159.85840009467162, 160.08491505394952, 160.27558747420758, 160.33566778701203, 160.38446319436528, 160.41529523245708, 160.43366295844356, 160.43144420671535, 160.41824790762078, 160.40965303999468, 160.50190807086432, 160.6266258325418, 160.60576046871861, 160.55995068499445, 160.5317081304989, 160.482255011143, 160.49424471248423, 160.50027250966497, 160.50196217204027, 160.51302338995072, 160.48368868694976, 160.39637580240264, 162.3998726066124, 164.7298724844174, 166.4500698588973, 168.01781543821258, 169.18670554217027, 170.04828763653973, 170.8387031158085, 171.71436218168267, 172.65043483061746, 173.49308792368882, 174.22760427687854, 174.79567553270894, 175.22801146508692, 175.68348500241453, 176.3702676495202, 176.60142025421652, 176.5845041813194, 176.402120091566, 175.6695025477817, 174.00050142785602, 173.62423048846006, 173.64402273756596, 173.69712536455907, 173.74296764418744, 173.74525902267987, 173.57655510910342, 173.36935109008408], "in_lower_bb": [null, 160.51251479296408, 160.8659238021622, 161.11073368586293, 161.34504742882095, 161.46132046488725, 161.6108107303403, 161.7477883123235, 161.85601558682148, 161.95115451601578, 162.03506650051304, 162.10847458742074, 162.14573940652804, 162.1017359026007, 161.88604294739326, 161.8959709361979, 161.85673925967782, 161.83639457756345, 161.82166984428233, 161.8157204528745, 162.10621309351745, 162.1342160142123, 162.08641425938663, 162.078014275969, 162.07614036984876, 162.0753668615148, 161.95015091994978, 161.90256549597225, 161.83594113840263, 161.70559234762723, 161.55778795355695, 161.46122840363628, 161.4398923783025, 161.5212061494234, 161.7188470900978, 161.7814795891197, 161.8953103661901, 162.0197227695119, 162.1182039918694, 162.19002638595495, 162.13130078979628, 162.09493128814992, 161.73124111820502, 161.2503851879635, 160.8872027244144, 160.66648804222717, 160.55118766216574, 160.44559238005888, 160.34825495364217, 160.1114954520303, 159.90798989101987, 159.83044367459286, 159.5798256839793, 159.31909447679973, 159.06332755318203, 158.87916900437614, 158.69470267091955, 158.55499254124817, 158.44379275962126, 158.40567968856953, 158.37032223315902, 158.5041717584337, 158.4381711829615, 158.23798909022906, 158.11926007591504, 157.9074200088257, 157.79673471316548, 157.7835997822556, 157.87996005334503, 157.82410673060906, 157.7705779617278, 157.7140580489689, 157.6769826268092, 157.5916996163482, 157.49124122169323, 157.4339590381277, 157.39591873572482, 157.41262881304863, 157.4181470062492, 157.50488232809872, 157.54681477186318, 157.42489854153558, 157.40601302889905, 157.3788009032033, 157.36727259136848, 157.34512990532838, 157.31961494605045, 157.33394252579242, 157.395862212988, 157.43906680563472, 157.46499476754286, 157.49712704155644, 157.55934579328465, 157.67354209237922, 157.8391369600053, 157.9746519291357, 158.0924341674582, 158.15529953128143, 158.2421093150056, 158.29906186950112, 158.39951498885702, 158.3945252875158, 158.29299749033504, 158.29580782795975, 158.30974661004927, 158.28382131305025, 158.27613419759734, 156.7821373933876, 155.31313751558258, 154.4889401411027, 153.89919456178743, 153.67030445782973, 153.70572236346027, 153.81480688419148, 153.8936478183173, 153.92230516938255, 154.03065207631116, 154.44013572312144, 155.04631446729107, 155.78497853491308, 156.58250499758546, 157.19672235047977, 158.3638097457835, 159.64021581868064, 161.11959990843403, 163.13247745221832, 165.995478572144, 166.97924951154, 167.29045726243405, 167.5797646354409, 167.77992235581257, 168.1086309773201, 168.6754348908966, 169.29463890991593], "out_sma_10": [172.78, 173.12, 173.01333333333332, 172.995, 172.996, 172.9466666666667, 172.95285714285714, 173.00375, 173.08777777777777, 173.154, 173.264, 173.272, 173.356, 173.471, 173.666, 173.85399999999998, 174.058, 174.211, 174.3505, 173.85999999999999, 173.23999999999998, 172.704, 172.09300000000002, 171.42199, 170.67999000000003, 170.01498999999998, 169.29691, 168.63241, 167.94891, 167.89141, 167.97941, 168.01116, 168.20816], "out_sma_50": [172.78, 173.12, 173.01333333333332, 172.995, 172.996, 172.9466666666667, 172.95285714285714, 173.00375, 173.08777777777777, 173.154, 173.22, 173.24666666666667, 173.27692307692308, 173.335, 173.44266666666667, 173.51375, 173.60294117647058, 173.67444444444445, 173.75236842105264, 173.507, 173.2295238095238, 173.0, 172.76217391304348, 172.53791249999998, 172.33759600000002, 172.16807307692306, 172.00811481481483, 171.87371785714285, 171.75117586206895, 171.63513666666668, 171.53593870967742, 171.4409875, 171.3821696969697], "out_sma_200": [172.78, 173.12, 173.01333333333332, 172.995, 172.996, 172.9466666666667, 172.95285714285714, 173.00375, 173.08777777777777, 173.154, 173.22, 173.24666666666667, 173.27692307692308, 173.335, 173.44266666666667, 173.51375, 173.60294117647058, 173.67444444444445, 173.75236842105264, 173.507, 173.2295238095238, 173.0, 172.76217391304348, 172.53791249999998, 172.33759600000002, 172.16807307692306, 172.00811481481483, 171.87371785714285, 171.75117586206895, 171.63513666666668, 171.53593870967742, 171.4409875, 171.3821696969697], "out_ema_10": [172.78, 172.90363636363634, 172.88479338842973, 172.89483095416975, 172.91395259886616, 172.87505212634503, 172.89595173973683, 172.98032415069378, 173.12208339602216, 173.23625005129085, 173.3532954965107, 173.3872417698724, 173.43319781171377, 173.55261639140215, 173.80668613841993, 173.9472886587072, 174.14414526621496, 174.27975521781224, 174.43889063275546, 173.42181960861808, 172.37785240705117, 171.61460651486004, 170.87195078488548, 170.23703246036084, 169.74484474029524, 169.41487296933246, 169.13020515672653, 168.96925876459443, 168.85121171648632, 168.74553685894335, 168.71180288459, 168.67283872375543, 168.8232316830726], "out_ema_50": [172.78, 172.80666666666667, 172.8064052287582, 172.81164423939512, 172.819030739811, 172.81436286766157, 172.82125059834152, 172.84237802585756, 172.87836320131413, 172.9125450365567, 172.95048444688783, 172.97360270387264, 172.99973593117176, 173.04249138485127, 173.1172956442689, 173.1746565993956, 173.24741516412521, 173.31183025572813, 173.38411142217018, 173.2061070526733, 172.9893969721763, 172.80079316934587, 172.59409539799896, 172.38961714709703, 172.19904392564223, 172.03163043836216, 171.8676135584264, 171.72555028162537, 171.59199929018908, 171.46172480822088, 171.34793167848676, 171.2361500440363, 171.1680657285839], "out_ema_200": [172.78, 172.78676616915422, 172.78689784906314, 172.78842125355007, 172.79052651470877, 172.7896257533684, 172.79161952696674, 172.79727505406163, 172.80685440675754, 172.81623894002365, 172.82682362718762, 172.83391990950415, 172.84194060692204, 172.8543591083457, 172.87521125652137, 172.8921743285958, 172.9134462258237, 172.9331134275568, 172.95522175166073, 172.9143240227885, 172.8622411966911, 172.8156517320474, 172.7630581824748, 172.7094944194651, 172.65795716155998, 172.6109128116937, 172.56353258471168, 172.52056211123198, 172.4787654733093, 172.43688720989329, 172.39831121775504, 172.35949717578734, 172.33104446757056], "out_macd": [0.0, 0.05424501424499795, 0.043476919830141014, 0.04571300631619124, 0.051730304773172975, 0.031923569321804734, 0.03917557352008316, 0.0739265674244507, 0.13221949350426598, 0.1755860937832665, 0.21793216415818506, 0.22150322027349034, 0.22975401101598436, 0.26949746232685357, 0.36616828643280996, 0.4082190086077446, 0.47241009853271976, 0.5061505809692903, 0.5479569352319515, 0.07110485455186222, -0.39624198762828655, -0.7179953028676493, -1.0137508028088291, -1.2458891483147738, -1.4015919643286452, -1.4756999601876544, -1.5233902707873028, -1.5118201121883033, -1.4795435479049104, -1.4413833502708542, -1.371925835312311, -1.3068588268939436, -1.1610159134391438], "out_signal": [0.0, 0.01084900284899959, 0.017374586245227877, 0.02304227025942055, 0.028779877162171036, 0.029408615594097777, 0.031362007179294854, 0.03987491922832602, 0.05834383408351401, 0.08179228602346451, 0.10902026165040864, 0.131516853375025, 0.15116428490321687, 0.1748309203879442, 0.21309839359691735, 0.2521225165990828, 0.2961800329858102, 0.3381741425825062, 0.38013070111239533, 0.3183255318002887, 0.17541202791457366, -0.0032694382418709256, -0.2053657111552626, -0.41347039858716483, -0.611094711735461, -0.7840157614258998, -0.9318906632981805, -1.047876553076205, -1.1342099520419462, -1.1956446316877278, -1.2309008724126445, -1.2460924633089043, -1.2290771533349523], "out_upper_bb": [null, 174.08166522241373, 173.78724116591633, 173.63113415775817, 173.54692649237444, 173.49550787017338, 173.4549480092302, 173.5505262665975, 173.8059544815059, 173.95016860302604, 174.09301775468774, 174.09931317056265, 174.1219234562281, 174.25586080130748, 174.6604272968321, 174.8204481288729, 175.0663919734891, 175.2184075988695, 175.39944788490186, 176.22481917217308, 177.01360576014247, 177.37695671573914, 177.74791349660717, 178.00645180235966, 178.14145294435875, 178.1886633936985, 178.1671003412056, 178.03415318918317, 177.80457275398675, 177.531041674777, 177.18422897171322, 176.84512558685134, 176.45885959150766], "out_lower_bb": [null, 172.15833477758628, 172.23942550075031, 172.35886584224184, 172.44507350762558, 172.39782546316, 172.45076627648407, 172.4569737334025, 172.36960107404965, 172.35783139697395, 172.34698224531226, 172.3940201627707, 172.43192269761806, 172.41413919869254, 172.22490603650124, 172.20705187112708, 172.13949037945207, 172.1304812900194, 172.1052889572034, 170.78918082782693, 169.49039423985755, 168.59904328426086, 167.70108650339284, 166.88653819764033, 166.20453705564123, 165.68032660630155, 165.18780965879435, 164.80925681081683, 164.49483724601322, 164.22036832522298, 164.03518102828676, 163.8700344131487, 163.84230040849238], "overall_sma_10": [161.605, 162.2025, 162.5416, 162.7812, 162.92095999999998, 163.08579999999998, 163.1864, 163.216225, 163.27664444444446, 163.32498, 163.51948, 163.59848, 163.5965, 163.5195, 163.37449999999998, 163.26950000000002, 163.14350000000002, 163.0605, 162.9445, 162.83249999999998, 162.8315, 162.8565, 162.9675, 163.0845, 163.261, 163.3675, 163.6075, 163.812, 164.03699999999998, 164.31707, 164.55057000000002, 164.75357, 164.62357, 164.57657, 164.51907, 164.46148999999997, 164.29549000000003, 164.17349, 164.00585, 163.76478, 163.48628, 163.24328, 163.11928, 162.88327999999998, 162.68627999999998, 162.52936, 162.41736, 162.29036000000002, 162.164, 161.914, 161.596, 161.232, 161.08699000000001, 160.97799, 160.83599, 160.64899, 160.40299, 160.14398999999997, 159.90899000000002, 159.83599, 159.78449, 159.74949, 159.6665, 159.5515, 159.4765, 159.3035, 159.1385, 158.98450000000003, 158.85049999999998, 158.7155, 158.64324000000002, 158.55874, 158.44074, 158.36723999999998, 158.25424, 158.23474000000002, 158.24024000000003, 158.29523999999998, 158.30024, 158.30153, 158.27629000000002, 158.41679000000002, 158.54679, 158.66828999999998, 158.79829, 158.96878999999998, 159.16429, 159.31429, 159.43129, 159.522, 159.60399999999998, 159.51399999999998, 159.44400000000002, 159.42350000000002, 159.4505, 159.50777, 159.55477000000002, 159.44677, 159.37077000000002, 159.30877, 159.27777, 159.37477, 159.34927, 159.37427, 159.37227000000001, 159.25974000000002, 159.11774, 159.73524, 160.67224000000002, 161.63024000000001, 162.63924, 163.48224, 164.40474, 165.27924000000002, 166.23574000000002, 167.313, 168.406, 168.9325, 169.16975000000002, 169.38275, 169.62675, 170.08475, 170.56049000000002, 170.94548, 171.28598, 171.48898000000003, 171.58998000000003, 171.67098000000001, 171.76473000000001, 171.89414, 171.89614, 171.76914, 171.69150000000002, 171.71851, 171.74951000000001, 171.90151, 172.07751000000002, 172.24751, 172.41151, 172.5061, 172.65709999999999, 172.8111, 173.001, 173.154, 173.26399999999998, 173.272, 173.356, 173.47099999999998, 173.666, 173.85399999999998, 174.058, 174.21099999999998, 174.35049999999998, 173.85999999999999, 173.24, 172.704, 172.09300000000002, 171.42199, 170.67999, 170.01499, 169.29691, 168.63241, 167.94891, 167.89141, 167.97941, 168.01116000000002, 168.20816], "overall_sma_50": [161.605, 162.2025, 162.5416, 162.7812, 162.92095999999998, 163.08579999999998, 163.1864, 163.216225, 163.27664444444446, 163.32498, 163.34543636363637, 163.36581666666666, 163.35306153846153, 163.30855714285713, 163.22332, 163.2006125, 163.16116470588236, 163.1297111111111, 163.10183157894735, 163.07873999999998, 163.10070476190475, 163.13430909090908, 163.1854260869565, 163.2152, 163.238392, 163.26479999999998, 163.32647407407407, 163.3733857142857, 163.42430344827585, 163.49151666666666, 163.56840322580646, 163.640328125, 163.62122727272728, 163.6156029411765, 163.6043, 163.5972138888889, 163.58837027027027, 163.5839394736842, 163.57341794871795, 163.5598325, 163.5483731707317, 163.54579285714286, 163.5044953488372, 163.4491659090909, 163.40029555555554, 163.36507173913043, 163.33921914893617, 163.31444374999998, 163.28578163265306, 163.230666, 163.196766, 163.136766, 163.078768, 163.00836800000002, 162.935368, 162.855368, 162.773368, 162.696068, 162.612068, 162.532868, 162.449768, 162.36696799999999, 162.292768, 162.214768, 162.155768, 162.062168, 161.972368, 161.88086800000002, 161.793268, 161.709468, 161.612116, 161.507416, 161.387416, 161.271316, 161.154416, 161.035616, 160.89891599999999, 160.77751600000002, 160.645916, 160.50636, 160.35726, 160.24006, 160.17206, 160.08966, 160.01026, 159.937076, 159.872676, 159.805676, 159.73100399999998, 159.657804, 159.580804, 159.494204, 159.437004, 159.397704, 159.363104, 159.33275799999998, 159.300158, 159.23695800000002, 159.17235799999997, 159.136758, 159.117158, 159.122758, 159.08946000000003, 159.07695999999999, 159.07036, 159.05490799999998, 159.043108, 159.15520800000002, 159.325008, 159.495608, 159.688108, 159.869308, 160.03710800000002, 160.222508, 160.42220799999998, 160.656808, 160.89660800000001, 161.14480799999998, 161.388858, 161.62905800000001, 161.88481000000002, 162.17451, 162.461058, 162.738156, 163.028556, 163.30765599999998, 163.56655600000002, 163.819956, 164.081756, 164.34758000000002, 164.60878, 164.84498, 165.09, 165.3482, 165.61880000000002, 165.89419999999998, 166.14919999999998, 166.4066, 166.67780000000002, 166.94440000000003, 167.21939999999998, 167.50439999999998, 167.8014, 168.0943, 168.3815, 168.64704600000002, 168.909446, 169.211446, 169.536846, 169.853446, 170.17544599999997, 170.471646, 170.801646, 170.991446, 171.15504599999997, 171.335898, 171.50449799999998, 171.548796, 171.53839600000003, 171.530396, 171.50698, 171.50168000000002, 171.51048, 171.51388000000003, 171.50378, 171.47553, 171.46492999999998], "overall_sma_200": [161.605, 162.2025, 162.5416, 162.7812, 162.92095999999998, 163.08579999999998, 163.1864, 163.216225, 163.27664444444446, 163.32498, 163.34543636363637, 163.36581666666666, 163.35306153846153, 163.30855714285713, 163.22332, 163.2006125, 163.16116470588236, 163.1297111111111, 163.10183157894735, 163.07873999999998, 163.10070476190475, 163.13430909090908, 163.1854260869565, 163.2152, 163.238392, 163.26479999999998, 163.32647407407407, 163.3733857142857, 163.42430344827585, 163.49151666666666, 163.56840322580646, 163.640328125, 163.62122727272728, 163.6156029411765, 163.6043, 163.5972138888889, 163.58837027027027, 163.5839394736842, 163.57341794871795, 163.5598325, 163.5483731707317, 163.54579285714286, 163.5044953488372, 163.4491659090909, 163.40029555555554, 163.36507173913043, 163.33921914893617, 163.31444374999998, 163.28578163265306, 163.230666, 163.1655549019608, 163.1008326923077, 163.04836226415097, 162.99154074074073, 162.9340581818182, 162.88005714285714, 162.8240912280702, 162.76781379310344, 162.7134440677966, 162.66488666666666, 162.6112819672131, 162.56029354838708, 162.51155873015873, 162.454034375, 162.40212615384615, 162.33815454545453, 162.27400298507465, 162.21144411764703, 162.1535971014493, 162.10068857142855, 162.0524028169014, 162.00452222222222, 161.95391232876713, 161.90176486486487, 161.84907466666667, 161.79823157894737, 161.75013766233766, 161.70936666666665, 161.66583037974684, 161.62579375, 161.58621604938273, 161.56699390243904, 161.5434156626506, 161.51682738095238, 161.4901588235294, 161.46922674418605, 161.45291379310345, 161.43719886363635, 161.4147584269663, 161.3920388888889, 161.3683901098901, 161.34384239130435, 161.31767204301076, 161.2941329787234, 161.27545789473683, 161.26490833333332, 161.25722886597939, 161.234093877551, 161.20829494949496, 161.18371199999999, 161.161398019802, 161.15079607843137, 161.12656504854368, 161.10953076923076, 161.0942019047619, 161.07574150943398, 161.05727663551403, 161.09531111111113, 161.15911559633028, 161.22430545454543, 161.29453693693694, 161.35896071428573, 161.41666902654867, 161.4752947368421, 161.54129217391304, 161.61343620689655, 161.68537264957266, 161.75947966101697, 161.83227815126048, 161.90417583333334, 161.98314958677688, 162.0741893442623, 162.16006910569106, 162.23901935483872, 162.3208672, 162.39720952380952, 162.465262992126, 162.533815625, 162.6022356589147, 162.67263461538462, 162.73986641221376, 162.8086553030303, 162.8767180451128, 162.94644402985074, 163.0192851851852, 163.09605514705882, 163.16688686131386, 163.23770652173914, 163.30793884892088, 163.375025, 163.44321631205673, 163.51305281690142, 163.58470979020979, 163.65530208333334, 163.7258172413793, 163.7930376712329, 163.86002380952382, 163.92914527027028, 164.00311073825503, 164.07362333333333, 164.1461821192053, 164.21686513157897, 164.28835620915032, 164.31794480519483, 164.33963548387095, 164.3642532051282, 164.38441719745222, 164.4033759493671, 164.42304025157233, 164.44495875, 164.46610310559007, 164.48942962962963, 164.5129300613497, 164.53583902439024, 164.56022787878788, 164.58394638554216, 164.61338383233533], "overall_ema_10": [161.605, 161.8222727272727, 162.07636859504126, 162.3352106686701, 162.54335418345735, 162.79183524101057, 162.973319742645, 163.05544342580046, 163.18354462110946, 163.28835468999864, 163.33592656454434, 163.3821217346272, 163.3490086919677, 163.23646165706447, 163.01710499214366, 162.98854044811753, 162.9051694575507, 162.8487750107233, 162.80354319059177, 162.7738080650296, 162.91311568956968, 163.0816401096479, 163.3049782715301, 163.41316404034282, 163.4825887602805, 163.5630271675022, 163.81156768250182, 163.96219174022875, 164.12361142382352, 164.36308207403744, 164.63797624239425, 164.86198056195892, 164.5252568234209, 164.32611921916256, 164.12500663386027, 163.9839508822493, 163.85414163093125, 163.77520678894373, 163.6658237364085, 163.55021942069786, 163.46654316238914, 163.46171713286384, 163.15413219961584, 162.77519907241296, 162.49789015015605, 162.36736466830948, 162.32784381952592, 162.2955085796121, 162.2254161105917, 161.91715863593865, 161.5522207021316, 161.23363511992585, 161.0675014617575, 160.86977392325613, 160.68072411902773, 160.54059246102267, 160.38593928629126, 160.23576850696557, 160.11290150569909, 160.0560103228447, 159.93582662778203, 159.84749451363984, 159.78249551115985, 159.60931450913077, 159.51307550747063, 159.27069814247596, 159.04693484384399, 158.86021941769053, 158.74381588720135, 158.6903948168011, 158.68712303192817, 158.6721915715776, 158.60633855856346, 158.5133679115519, 158.41093738217882, 158.33349422178264, 158.29013163600396, 158.34101679309416, 158.32810464889522, 158.35261289455065, 158.36486509554143, 158.6639805327157, 158.83598407222195, 158.92216878636341, 158.98177446157007, 159.11054274128458, 159.2813531519601, 159.42474348796733, 159.427517399246, 159.41705969029218, 159.38486701932996, 159.3348911976336, 159.2576382526093, 159.22988584304397, 159.28263387158142, 159.46082771311208, 159.65340449254623, 159.53278549390146, 159.37773358591934, 159.2636002066613, 159.20294562363196, 159.3624100556989, 159.2337900455718, 159.2558282191042, 159.30022308835797, 159.2706188904747, 159.23959727402476, 160.31694322420208, 161.7229535470744, 162.92423472033363, 164.03255568027294, 164.84663646567785, 165.39815710828188, 165.88940127041243, 166.46678285761018, 167.0928223380447, 167.62685464021837, 168.13651743290595, 168.55215062692304, 168.89903233111883, 169.36466281636996, 170.04199684975723, 170.51388833161954, 170.77498136223414, 171.08316656910063, 171.23895446562776, 171.2027809264227, 171.20954803070944, 171.2369029342168, 171.3309387643592, 171.35804080720297, 171.44203338771152, 171.5182091354003, 171.6458074744184, 171.8520242972514, 172.14438351593296, 172.26358651303605, 172.38657078339313, 172.49810336823074, 172.53481184673424, 172.6175733291462, 172.75255999657418, 172.93573090628794, 173.0837798324174, 173.22854713561424, 173.28517492913892, 173.34968857838638, 173.4842906550434, 173.75078326321733, 173.90154994263236, 174.10672268033554, 174.24913673845634, 174.4138391496461, 173.4013229406195, 172.3610824059614, 171.60088560487753, 170.8607245858089, 170.2278473883891, 169.73732968140928, 169.4087242847894, 169.12517441482768, 168.9651427030408, 168.84784402976064, 168.74278147889507, 168.70954848273232, 168.6709942131446, 168.8217225380274], "overall_ema_50": [161.605, 161.65186274509801, 161.71335048058435, 161.78341516762026, 161.84994790614496, 161.93073426276675, 162.00364664461904, 162.0593859918889, 162.12607673730503, 162.1901521593715, 162.24347952567066, 162.29628425015417, 162.33172408348148, 162.34734274687435, 162.33489793327144, 162.35549017118234, 162.36233369388108, 162.37145786274849, 162.38042029950344, 162.39059989560135, 162.43567440949934, 162.4907460012837, 162.562089295351, 162.61455638180783, 162.66084828840363, 162.71042286532898, 162.7974651059043, 162.86972137626103, 162.9473793615057, 163.04515664144668, 163.1561308908017, 163.2625571303781, 163.2526529291868, 163.25960771627751, 163.25805447250193, 163.26162880691362, 163.26195708899544, 163.26815485021132, 163.2644468168697, 163.2552528240513, 163.24877232114733, 163.2562714458082, 163.19798629107063, 163.11453584828354, 163.04141679540967, 162.99194947009948, 162.95893184382106, 162.92720902641634, 162.8873184763608, 162.79487461454272, 162.68174227671753, 162.5687327756698, 162.48054325505527, 162.3824827352492, 162.28238537308258, 162.18935065256954, 162.09133690148838, 161.9920687877045, 161.89669354112786, 161.8144702650052, 161.71958907814226, 161.63058558488177, 161.5466410521413, 161.44010610892008, 161.34755292817812, 161.2233351662888, 161.098498493101, 160.977773061999, 160.86962509878336, 160.77473784000756, 160.6922932188308, 160.61043858279822, 160.52022530504144, 160.42511843033392, 160.3280549624777, 160.23617045414522, 160.15220298535522, 160.09015580945893, 160.01877715026447, 159.95776236005804, 159.89745795378127, 159.9018713673585, 159.89042543138365, 159.86766364976077, 159.8434415458486, 159.83742423032513, 159.84576053501826, 159.85455423952735, 159.83829721052626, 159.81993261403505, 159.7971901585827, 159.77024152491282, 159.73650656315152, 159.7117415998907, 159.70422232146362, 159.72612340689642, 159.75725582231223, 159.72716735869216, 159.68610197207678, 159.64939209081888, 159.62118063627696, 159.6391735525014, 159.60057851122684, 159.59094798137482, 159.58738139386992, 159.56973506469856, 159.55131408176922, 159.77145862758218, 160.09610730885348, 160.41900506144745, 160.75629898060637, 161.06036568724926, 161.32780232696499, 161.5933787062997, 161.88638346291538, 162.20103509182064, 162.50805332351393, 162.81871789906242, 163.11690543243253, 163.40486992527832, 163.72075737918897, 164.08817865843645, 164.42344224045854, 164.71859744671508, 165.02257401743213, 165.29384562459168, 165.51918501186262, 165.74353069767193, 165.96378439580243, 166.19085559596707, 166.3982730235762, 166.61088976774968, 166.8167764435242, 167.028667563386, 167.25421001188067, 167.49757432514028, 167.7055125868995, 167.91078660309952, 168.1103635990564, 168.2903493402699, 168.47464936614168, 168.66623174394007, 168.86598736182478, 169.0575172692042, 169.24663423903934, 169.4150015237829, 169.5806877385365, 169.75752351349587, 169.9611500423784, 170.14228141326552, 170.33395665196102, 170.51262501855078, 170.69467893939193, 170.62214251039617, 170.50676437273358, 170.41551871105776, 170.30236111454568, 170.1877547963282, 170.08352911804081, 169.9990769957647, 169.91476809397003, 169.8492869922457, 169.7893149533341, 169.729733974772, 169.6838620541927, 169.6373380520675, 169.63195224610408], "overall_ema_200": [161.605, 161.6168905472637, 161.63283989505211, 161.65141860256404, 161.6696134423395, 161.69190584589833, 161.71278240464562, 161.72981939564417, 161.75002019767757, 161.77001999670566, 161.78773124051955, 161.80566426300194, 161.81953825043476, 161.828597571326, 161.8306015755914, 161.84084434598356, 161.8477016161728, 161.855137420987, 161.8625489889374, 161.87028481989324, 161.88689890128734, 161.9063327430656, 161.9302498301993, 161.9498493343764, 161.96820904249208, 161.9876795992832, 162.01695641919085, 162.04305635531833, 162.07098614282762, 162.10451563394378, 162.14203289131748, 162.17912709140387, 162.1873944835292, 162.19975871752393, 162.20991037207594, 162.22124658727915, 162.23168194461968, 162.24350600487222, 162.25276067149042, 162.2604943961522, 162.26874818325518, 162.28040243018796, 162.27532379904181, 162.26333052740955, 162.25324763658955, 162.2485387048822, 162.24755822025654, 162.24658749169677, 162.24323836242615, 162.22619121454133, 162.2031445357897, 162.17923264986146, 162.16073182747476, 162.1390330033208, 162.11605755055143, 162.09410672915294, 162.07018526916136, 162.045208301309, 162.02047986049996, 161.9983855335298, 161.97248119986287, 161.94738188444137, 161.92293032340214, 161.89215489729864, 161.8641732565295, 161.82751481616603, 161.7898281015773, 161.75231737419844, 161.71716993763926, 161.6846607840309, 161.6546880399112, 161.62434288528524, 161.59136434911326, 161.55657465409723, 161.5206883391311, 161.48550736063228, 161.45177096898422, 161.4230966309844, 161.39172253515372, 161.36258002236613, 161.3333006191585, 161.32013344881864, 161.30311719559657, 161.2832851837001, 161.26305349032995, 161.24740121679432, 161.23548677682624, 161.22388989347473, 161.20613974528095, 161.18786969806422, 161.16848791002377, 161.14800544325735, 161.12573673237915, 161.10562989922116, 161.08985248728862, 161.08162211428078, 161.0760338345367, 161.05527727896919, 161.03164267917845, 161.00893976694783, 160.98825379911753, 160.97921644788252, 160.9560899160628, 160.9401586731169, 160.92582873607097, 160.9080334252643, 160.89004304292337, 160.93257992806844, 161.00340002828668, 161.07630152054253, 161.15534329645754, 161.2285239601744, 161.2947078013667, 161.36242215160186, 161.43906471725757, 161.5233526305187, 161.60799588792648, 161.69577702337, 161.78261008781408, 161.868952275995, 161.96438558668166, 162.07508821765998, 162.18018584733503, 162.27739693343122, 162.378815869417, 162.47395202992033, 162.5591863380803, 162.6455625934228, 162.73227341338875, 162.822042832161, 162.90819165970169, 162.9968663695554, 163.0850667041867, 163.17596156285148, 163.27152413436542, 163.37290200367522, 163.4667039737879, 163.56096562579, 163.65488636583189, 163.74488749652014, 163.836878665709, 163.93163609192086, 164.0294307576729, 164.12615283968614, 164.22320604526143, 164.31591046272152, 164.4086874730427, 164.50501894097263, 164.60894910076397, 164.7081635375723, 164.81086837799447, 164.9111582448801, 165.0130870185629, 165.0512155059404, 165.0773725655828, 165.10824448035314, 165.13234155020038, 165.15470531587005, 165.17834008884648, 165.20571978945497, 165.23202307513205, 165.26200294503124, 165.29243077642397, 165.32205833088742, 165.3542766559532, 165.38555251012284, 165.42649228614152], "overall_macd": [0.0, 0.09532763532766353, 0.20241649337262402, 0.3063634164178666, 0.3827165508103576, 0.47247793472686794, 0.5278467918155627, 0.536094793331614, 0.5631712071310062, 0.5779670161518311, 0.5662205187618667, 0.5537556502225698, 0.5065680107661876, 0.4263319056562693, 0.302769921246437, 0.26872255544105883, 0.21266011721246514, 0.17149826256371625, 0.13769341048774209, 0.11282985503802934, 0.163858922933116, 0.22590324766082404, 0.3094319550951923, 0.33864183180196505, 0.3492918282896085, 0.3640256793463834, 0.45159179422739726, 0.4919174763224703, 0.534657911282153, 0.6091724069197255, 0.6952555883232776, 0.7543776753110194, 0.5639533540015691, 0.44183796432605504, 0.324376186496778, 0.23895768607215473, 0.16299324629707712, 0.11358528640153054, 0.053925086638344055, -0.004887036670595535, -0.04612289354599852, -0.04998434387806583, -0.18565944776926813, -0.34568228474645935, -0.45275792870583587, -0.48921026595371586, -0.48267907415700506, -0.4720614273173567, -0.4775084398809497, -0.5864198207797244, -0.714525092757043, -0.8155246637620337, -0.8438881491503594, -0.8836078240369716, -0.9166234345716191, -0.9256627484141973, -0.9397458262291423, -0.9504405928792892, -0.9479884517319306, -0.9161186721808008, -0.9130170651571916, -0.8957948138975667, -0.8689022260001877, -0.8905800876076455, -0.8774720864441576, -0.9289974748608643, -0.9699475942772722, -0.9925729289279559, -0.9830335423559688, -0.9460094241886736, -0.888479879480002, -0.8386583857112839, -0.8135998548587224, -0.8018463066995025, -0.7950667882647906, -0.777902586775923, -0.746814935047837, -0.676056063351524, -0.6368454822406875, -0.5834794089232389, -0.5384412670486256, -0.37018128390411675, -0.26604390356123986, -0.20535457248274724, -0.1602520530055358, -0.08798937189936851, -0.0016526346008163273, 0.06760438333509455, 0.07083874914431476, 0.06698147165414525, 0.05282569616579735, 0.03076261626847554, -0.0028282596199460386, -0.01355811098986237, 0.011295231794292704, 0.08988522706059143, 0.17095960822865663, 0.11047988283920063, 0.037107107872060396, -0.015217511921235882, -0.04168019111060062, 0.029799820249394315, -0.02821213461382399, -0.017501134753246106, 0.00265706895237372, -0.010505102719321258, -0.02368110499520526, 0.45008335025863744, 1.0462796231753941, 1.5237977330312447, 1.9355991269863182, 2.1954936763586943, 2.3238384808372246, 2.4154608948208534, 2.5366982744966435, 2.6701839904877147, 2.753910018794244, 2.8200325763700675, 2.839102584996482, 2.8246804825243714, 2.8609631032938125, 2.9868145799274544, 3.015273547889109, 2.948365063552643, 2.9038337431915977, 2.793573207373754, 2.603556283785707, 2.4409668845781596, 2.2953373907878927, 2.186520694618423, 2.0544823065127957, 1.9547430302874318, 1.8575941041247006, 1.788949286143918, 1.7594532118154689, 1.770538017263931, 1.7063960498259405, 1.6478643539719542, 1.588013431533966, 1.4990930400906848, 1.4354762885030539, 1.3987910695839503, 1.3860172818885417, 1.3594165390287003, 1.333453945175279, 1.2707943181371206, 1.2151972391968116, 1.1936873085262505, 1.2318355131743886, 1.2181700266374094, 1.2294786052578672, 1.2131593593877597, 1.2076880486988273, 0.6862767591425154, 0.17700834984179892, -0.18412226542048415, -0.5168129495670541, -0.7835522268947841, -0.971632831902042, -1.0760078605327976, -1.1519665540693325, -1.1667767378478686, -1.159100651203147, -1.1438661029635284, -1.0957607890668157, -1.0505698931185066, -0.9232201040636028], "overall_signal": [0.0, 0.019065527065532707, 0.05573572032695097, 0.10586125954513409, 0.16123231779817881, 0.22348144118391666, 0.2843545113102459, 0.33470256771451956, 0.3803962955978169, 0.41991043970861974, 0.4491724555192692, 0.47008909445992936, 0.47738487772118104, 0.46717428330819877, 0.4342934108958464, 0.4011792398048889, 0.36347541528640415, 0.32507998474186656, 0.28760266989104166, 0.2526481069204392, 0.23489027012297456, 0.23309286563054446, 0.24836068352347404, 0.26641691317917227, 0.28299189620125953, 0.2991986528302843, 0.3296772811097069, 0.3621253201522596, 0.39663183837823834, 0.4391399520865358, 0.4903630793338841, 0.5431659985293112, 0.5473234696237629, 0.5262263685642213, 0.4858563321507327, 0.43647660293501717, 0.3817799316074292, 0.32814100256624945, 0.2732978193806684, 0.21766084817041562, 0.1649040998271328, 0.12192641108609308, 0.06040923931502084, -0.020809065497275195, -0.10719883813898733, -0.18360112370193304, -0.24341671379294744, -0.2891456564978293, -0.3268182131744534, -0.3787385346955076, -0.44589584630781476, -0.5198216097986585, -0.5846349176689987, -0.6444294989425933, -0.6988682860683985, -0.7442271785375583, -0.7833309080758751, -0.816752845036558, -0.8429999663756325, -0.8576237075366662, -0.8687023790607713, -0.8741208660281304, -0.8730771380225419, -0.8765777279395628, -0.8767565996404818, -0.8872047746845584, -0.9037533386031013, -0.9215172566680723, -0.9338205138056517, -0.9362582958822561, -0.9267026126018053, -0.909093767223701, -0.8899949847507054, -0.8723652491404649, -0.85690555696533, -0.8411049629274486, -0.8222469573515263, -0.7930087785515259, -0.7617761192893583, -0.7261167772161345, -0.6885816751826328, -0.6249015969269296, -0.5531300582537917, -0.48357496109958287, -0.4189103794807735, -0.3527261779644925, -0.2825114692917573, -0.21248829876638695, -0.1558228891842466, -0.11126201701656825, -0.07844447438009514, -0.056603056250381, -0.04584809692429401, -0.03939009973740768, -0.029253033431067603, -0.005425381332735797, 0.029851616579542693, 0.04597726983147428, 0.0442032374395915, 0.032319087567426026, 0.0175192318318207, 0.019975349515335424, 0.010337852689503543, 0.004770055200953614, 0.004347457951237635, 0.0013769458171258566, -0.0036346643453403667, 0.0871089385754552, 0.278943075495443, 0.5279140070026034, 0.8094510309993463, 1.086659560071216, 1.3340953442244177, 1.5503684543437048, 1.7476344183742927, 1.9321443327969772, 2.0964974699964305, 2.241204491271158, 2.360784110016223, 2.4535633845178526, 2.5350433282730447, 2.625397578603927, 2.7033727724609635, 2.7523712306792993, 2.782663733181759, 2.7848456280201583, 2.748587759173268, 2.6870635842542465, 2.608718345560976, 2.5242788153724653, 2.4303195136005318, 2.3352042169379117, 2.2396821943752694, 2.1495356127289993, 2.0715191325462934, 2.011322909489821, 1.9503375375570449, 1.8898429008400268, 1.8294770069788147, 1.7634002136011886, 1.6978154285815616, 1.6380105567820393, 1.5876119018033399, 1.541972829248412, 1.5002690524337856, 1.4543741055744528, 1.4065387322989245, 1.3639684475443898, 1.3375418606703897, 1.3136674938637938, 1.2968297161426086, 1.280095644791639, 1.2656141255730766, 1.1497466522869644, 0.9551989917979313, 0.7273347403542483, 0.47850520236998784, 0.22609371651703347, -0.013451593166781628, -0.22596284663998484, -0.4111635881258544, -0.5622862180702572, -0.6816491046968353, -0.7740925043501738, -0.8384261612935023, -0.8808549076585032, -0.8893279469395231], "overall_upper_bb": [null, 163.8924852070359, 164.21727619783778, 164.4516663141371, 164.496872571179, 164.7102795351127, 164.7619892696597, 164.6846616876765, 164.69727330206743, 164.69880548398424, 164.6558062267597, 164.62315874591258, 164.56038367039503, 164.51537838311356, 164.56059705260674, 164.5052540638021, 164.4655901520869, 164.42302764465876, 164.38199331361238, 164.34175954712546, 164.24476690648254, 164.32076398578766, 164.47758574061334, 164.525985724031, 164.55935963015122, 164.5616331384852, 164.80084908005026, 164.96993450402775, 165.14555886159735, 165.44397765237275, 165.82428204644305, 166.14884159636372, 166.15117762169757, 166.1398638505766, 166.06122290990217, 166.04751041088028, 166.0076796338099, 165.96576723048807, 165.9246460081306, 165.89182361404502, 165.90554921020373, 165.90191871185007, 166.01160888179496, 166.20946481203652, 166.3181472755856, 166.32436195777285, 166.16166233783426, 166.0182576199411, 165.82159504635783, 165.5672845479697, 165.1742901089801, 164.64483632540714, 164.62644431602072, 164.54217552320026, 164.458942446818, 164.29918099562389, 164.12564732908046, 163.87935745875183, 163.62919724037874, 163.3443103114305, 163.010167766841, 162.4773182415663, 162.3153188170385, 162.29150090977095, 162.19322992408493, 162.0450699911743, 161.74475528683453, 161.3448902177444, 160.879529946655, 160.72738326939094, 160.6571520382722, 160.5941719510311, 160.43025737319078, 160.32704038365176, 160.2394987783068, 160.10428096187226, 159.98282126427517, 159.86711118695138, 159.73259299375084, 159.51214767190126, 159.37271522813683, 159.55063145846447, 159.58151697110094, 159.65672909679668, 159.68525740863157, 159.85840009467162, 160.08491505394952, 160.27558747420758, 160.33566778701203, 160.38446319436528, 160.41529523245708, 160.43366295844356, 160.43144420671535, 160.41824790762078, 160.40965303999468, 160.50190807086432, 160.6266258325418, 160.60576046871861, 160.55995068499445, 160.5317081304989, 160.482255011143, 160.49424471248423, 160.50027250966497, 160.50196217204027, 160.51302338995072, 160.48368868694976, 160.39637580240264, 162.3998726066124, 164.7298724844174, 166.4500698588973, 168.01781543821258, 169.18670554217027, 170.04828763653973, 170.8387031158085, 171.71436218168267, 172.65043483061746, 173.49308792368882, 174.22760427687854, 174.79567553270894, 175.22801146508692, 175.68348500241453, 176.3702676495202, 176.60142025421652, 176.5845041813194, 176.402120091566, 175.6695025477817, 174.00050142785602, 173.62423048846006, 173.64402273756596, 173.69712536455907, 173.74296764418744, 173.74525902267987, 173.57655510910342, 173.36935109008408, 173.3521406486259, 173.56135102900456, 173.58723585388125, 173.64779862769223, 173.67309377644358, 173.60727586927499, 173.6807120716599, 173.73182836470355, 173.9257180363682, 174.122191835276, 174.3123122231931, 174.42801081913214, 174.46287449971285, 174.5625833028464, 174.8311570231357, 174.99148507808587, 175.1632824479831, 175.2881723901264, 175.41922890271877, 176.2248191721758, 177.0136057601444, 177.37695671574076, 177.74791349660856, 178.0064518023609, 178.1414529443599, 178.18866339369956, 178.16710034120666, 178.03415318918417, 177.80457275398774, 177.53104167477795, 177.1842289717142, 176.84512558685228, 176.45885959150863], "overall_lower_bb": [null, 160.51251479296408, 160.8659238021622, 161.11073368586293, 161.34504742882095, 161.46132046488725, 161.6108107303403, 161.7477883123235, 161.85601558682148, 161.95115451601578, 162.03506650051304, 162.10847458742074, 162.14573940652804, 162.1017359026007, 161.88604294739326, 161.8959709361979, 161.85673925967782, 161.83639457756345, 161.82166984428233, 161.8157204528745, 162.10621309351745, 162.1342160142123, 162.08641425938663, 162.078014275969, 162.07614036984876, 162.0753668615148, 161.95015091994978, 161.90256549597225, 161.83594113840263, 161.70559234762723, 161.55778795355695, 161.46122840363628, 161.4398923783025, 161.5212061494234, 161.7188470900978, 161.7814795891197, 161.8953103661901, 162.0197227695119, 162.1182039918694, 162.19002638595495, 162.13130078979628, 162.09493128814992, 161.73124111820502, 161.2503851879635, 160.8872027244144, 160.66648804222717, 160.55118766216574, 160.44559238005888, 160.34825495364217, 160.1114954520303, 159.90798989101987, 159.83044367459286, 159.5798256839793, 159.31909447679973, 159.06332755318203, 158.87916900437614, 158.69470267091955, 158.55499254124817, 158.44379275962126, 158.40567968856953, 158.37032223315902, 158.5041717584337, 158.4381711829615, 158.23798909022906, 158.11926007591504, 157.9074200088257, 157.79673471316548, 157.7835997822556, 157.87996005334503, 157.82410673060906, 157.7705779617278, 157.7140580489689, 157.6769826268092, 157.5916996163482, 157.49124122169323, 157.4339590381277, 157.39591873572482, 157.41262881304863, 157.4181470062492, 157.50488232809872, 157.54681477186318, 157.42489854153558, 157.40601302889905, 157.3788009032033, 157.36727259136848, 157.34512990532838, 157.31961494605045, 157.33394252579242, 157.395862212988, 157.43906680563472, 157.46499476754286, 157.49712704155644, 157.55934579328465, 157.67354209237922, 157.8391369600053, 157.9746519291357, 158.0924341674582, 158.15529953128143, 158.2421093150056, 158.29906186950112, 158.39951498885702, 158.3945252875158, 158.29299749033504, 158.29580782795975, 158.30974661004927, 158.28382131305025, 158.27613419759734, 156.7821373933876, 155.31313751558258, 154.4889401411027, 153.89919456178743, 153.67030445782973, 153.70572236346027, 153.81480688419148, 153.8936478183173, 153.92230516938255, 154.03065207631116, 154.44013572312144, 155.04631446729107, 155.78497853491308, 156.58250499758546, 157.19672235047977, 158.3638097457835, 159.64021581868064, 161.11959990843403, 163.13247745221832, 165.995478572144, 166.97924951154, 167.29045726243405, 167.5797646354409, 167.77992235581257, 168.1086309773201, 168.6754348908966, 169.29463890991593, 169.68334935137415, 169.82913897099544, 170.08025414611873, 170.27069137230774, 170.50314622355643, 170.79296413072507, 170.8725279283401, 170.84841163529646, 170.7667819636318, 170.75031816472398, 170.7011977768069, 170.74549918086782, 170.9706355002871, 171.15592669715357, 171.24635297686427, 171.36861492191412, 171.5518175520169, 171.73392760987358, 171.93227109728122, 170.7891808278242, 169.49039423985562, 168.59904328425924, 167.70108650339145, 166.88653819763908, 166.20453705564012, 165.68032660630044, 165.18780965879336, 164.80925681081584, 164.49483724601228, 164.22036832522207, 164.03518102828585, 163.87003441314775, 163.8423004084914]}, "alignment": "inconsistent"}